Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01114 | 1999-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1114 % |
|---|---|
| 2026-01-15 | 2,209.09 |
| 2026-01-14 | 2,188.00 |
| 2026-01-13 | 2,188.00 |
| 2026-01-12 | 2,135.28 |
| 2026-01-09 | 2,093.11 |
| 2026-01-08 | 2,061.48 |
| 2026-01-07 | 2,072.02 |
| 2026-01-06 | 2,061.48 |
| 2026-01-05 | 2,045.66 |
| 2026-01-02 | 2,045.66 |
| 2025-12-31 | 2,035.12 |
| 2025-12-30 | 2,072.02 |
| 2025-12-29 | 1,987.67 |
| 2025-12-24 | 2,045.66 |
| 2025-12-23 | 2,087.83 |
| 2025-12-22 | 2,119.47 |
| 2025-12-19 | 2,114.19 |
| 2025-12-18 | 2,029.84 |
| 2025-12-17 | 2,035.12 |
| 2025-12-16 | 2,045.66 |
| 2025-12-15 | 2,040.39 |
| 2025-12-12 | 2,050.93 |
| 2025-12-11 | 2,050.93 |
| 2025-12-10 | 2,103.65 |
| 2025-12-09 | 2,172.18 |
| 2025-12-08 | 2,066.75 |
| 2025-12-05 | 2,008.76 |
| 2025-12-04 | 1,956.04 |
| 2025-12-03 | 1,940.22 |
| 2025-12-02 | 1,966.58 |
| 2025-12-01 | 1,945.49 |
| 2025-11-28 | 1,913.86 |
| 2025-11-27 | 1,908.59 |
| 2025-11-26 | 1,898.05 |
| 2025-11-25 | 1,855.87 |
| 2025-11-24 | 1,813.70 |
| 2025-11-21 | 1,803.15 |
| 2025-11-20 | 1,845.33 |
| 2025-11-19 | 1,834.78 |
| 2025-11-18 | 1,818.97 |
| 2025-11-17 | 1,813.70 |
| 2025-11-14 | 1,792.61 |
| 2025-11-13 | 1,803.15 |
| 2025-11-12 | 1,803.15 |
| 2025-11-11 | 1,840.06 |
| 2025-11-10 | 1,855.87 |
| 2025-11-07 | 1,861.14 |
| 2025-11-06 | 1,892.77 |
| 2025-11-05 | 1,913.86 |
| 2025-11-04 | 1,924.41 |
| 2025-11-03 | 1,945.49 |
| 2025-10-31 | 1,913.86 |
| 2025-10-30 | 1,924.41 |
| 2025-10-28 | 1,971.85 |
| 2025-10-27 | 1,934.95 |
| 2025-10-24 | 1,919.13 |
| 2025-10-23 | 1,919.13 |
| 2025-10-22 | 1,929.68 |
| 2025-10-21 | 1,950.77 |
| 2025-10-20 | 1,940.22 |
| 2025-10-17 | 1,919.13 |
| 2025-10-16 | 1,971.85 |
| 2025-10-15 | 1,956.04 |
| 2025-10-14 | 1,898.05 |
| 2025-10-13 | 1,982.40 |
| 2025-10-10 | 2,008.76 |
| 2025-10-09 | 2,098.38 |
| 2025-10-08 | 2,135.28 |
| 2025-10-06 | 2,151.10 |
| 2025-10-03 | 2,140.55 |
| 2025-10-02 | 2,108.92 |
| 2025-09-30 | 2,072.02 |
| 2025-09-29 | 2,056.20 |
| 2025-09-26 | 1,998.21 |
| 2025-09-25 | 1,940.22 |
| 2025-09-24 | 1,924.41 |
| 2025-09-23 | 1,945.49 |
| 2025-09-22 | 1,934.95 |
| 2025-09-19 | 1,898.05 |
| 2025-09-18 | 1,866.42 |
| 2025-09-17 | 1,845.33 |
| 2025-09-16 | 1,861.14 |
| 2025-09-15 | 1,861.14 |
| 2025-09-12 | 1,803.15 |
| 2025-09-11 | 1,771.52 |
| 2025-09-10 | 1,834.78 |
| 2025-09-09 | 1,829.51 |
| 2025-09-08 | 1,861.14 |
| 2025-09-05 | 1,760.98 |
| 2025-09-04 | 1,639.72 |
| 2025-09-03 | 1,571.19 |
| 2025-09-02 | 1,545.93 |
| 2025-09-01 | 1,554.35 |
| 2025-08-29 | 1,575.40 |
| 2025-08-28 | 1,588.03 |
| 2025-08-27 | 1,596.45 |
| 2025-08-26 | 1,562.77 |
| 2025-08-25 | 1,562.77 |
| 2025-08-22 | 1,407.02 |
| 2025-08-21 | 1,419.65 |
| 2025-08-20 | 1,432.27 |
| 2025-08-19 | 1,411.23 |
| 2025-08-18 | 1,411.23 |
| 2025-08-15 | 1,394.39 |
| 2025-08-14 | 1,394.39 |
| 2025-08-13 | 1,407.02 |
| 2025-08-12 | 1,419.65 |
| 2025-08-11 | 1,314.41 |
| 2025-08-08 | 1,310.20 |
| 2025-08-07 | 1,297.57 |
| 2025-08-06 | 1,301.78 |
| 2025-08-05 | 1,272.31 |
| 2025-08-04 | 1,242.84 |
| 2025-08-01 | 1,200.75 |
| 2025-07-31 | 1,217.59 |
| 2025-07-30 | 1,188.12 |
| 2025-07-29 | 1,188.12 |
| 2025-07-28 | 1,183.91 |
| 2025-07-25 | 1,196.54 |
| 2025-07-24 | 1,230.22 |
| 2025-07-23 | 1,213.38 |
| 2025-07-22 | 1,192.33 |
| 2025-07-21 | 1,209.17 |
| 2025-07-18 | 1,200.75 |
| 2025-07-17 | 1,196.54 |
| 2025-07-16 | 1,251.26 |
| 2025-07-15 | 1,251.26 |
| 2025-07-14 | 1,226.01 |
| 2025-07-11 | 1,217.59 |
| 2025-07-10 | 1,213.38 |
| 2025-07-09 | 1,247.05 |
| 2025-07-08 | 1,226.01 |
| 2025-07-07 | 1,251.26 |
| 2025-07-04 | 1,268.10 |
| 2025-07-03 | 1,272.31 |
| 2025-07-02 | 1,263.89 |
| 2025-06-30 | 1,238.64 |
| 2025-06-27 | 1,238.64 |
| 2025-06-26 | 1,255.47 |
| 2025-06-25 | 1,255.47 |
| 2025-06-24 | 1,221.80 |
| 2025-06-23 | 1,188.12 |
| 2025-06-20 | 1,175.49 |
| 2025-06-19 | 1,124.98 |
| 2025-06-18 | 1,150.23 |
| 2025-06-17 | 1,167.07 |
| 2025-06-16 | 1,179.70 |
| 2025-06-13 | 1,183.91 |
| 2025-06-12 | 1,196.54 |
| 2025-06-11 | 1,183.91 |
| 2025-06-10 | 1,200.75 |
| 2025-06-09 | 1,188.12 |
| 2025-06-06 | 1,183.91 |
| 2025-06-05 | 1,188.12 |
| 2025-06-04 | 1,196.54 |
| 2025-06-03 | 1,192.33 |
| 2025-06-02 | 1,192.33 |
| 2025-05-30 | 1,204.96 |
| 2025-05-29 | 1,226.01 |
| 2025-05-28 | 1,226.01 |
| 2025-05-27 | 1,217.59 |
| 2025-05-26 | 1,238.64 |
| 2025-05-23 | 1,289.15 |
| 2025-05-22 | 1,247.05 |
| 2025-05-21 | 1,217.59 |
| 2025-05-20 | 1,158.65 |
| 2025-05-19 | 1,137.61 |
| 2025-05-16 | 1,150.23 |
| 2025-05-15 | 1,146.03 |
| 2025-05-14 | 1,154.44 |
| 2025-05-13 | 1,150.23 |
| 2025-05-12 | 1,124.98 |
| 2025-05-09 | 1,087.09 |
| 2025-05-08 | 1,074.46 |
| 2025-05-07 | 1,078.67 |
| 2025-05-06 | 1,091.30 |
| 2025-05-02 | 1,087.09 |
| 2025-04-30 | 1,057.62 |
| 2025-04-29 | 1,036.58 |
| 2025-04-28 | 1,002.90 |
| 2025-04-25 | 1,011.32 |
| 2025-04-24 | 1,011.32 |
| 2025-04-23 | 998.69 |
| 2025-04-22 | 998.69 |
| 2025-04-17 | 973.43 |
| 2025-04-16 | 990.27 |
| 2025-04-15 | 1,007.11 |
| 2025-04-14 | 1,023.95 |
| 2025-04-11 | 994.48 |
| 2025-04-10 | 990.27 |
| 2025-04-09 | 952.39 |
| 2025-04-08 | 952.39 |
| 2025-04-07 | 906.08 |
| 2025-04-03 | 1,045.00 |
| 2025-04-02 | 1,036.58 |
| 2025-04-01 | 1,045.00 |
| 2025-03-31 | 990.27 |
| 2025-03-28 | 1,002.90 |
| 2025-03-27 | 1,023.95 |
| 2025-03-26 | 1,019.74 |
| 2025-03-25 | 981.85 |
| 2025-03-24 | 1,007.11 |
| 2025-03-21 | 1,053.42 |
| 2025-03-20 | 1,087.09 |
| 2025-03-19 | 1,087.09 |
| 2025-03-18 | 1,040.79 |
| 2025-03-17 | 1,053.42 |
| 2025-03-14 | 1,023.95 |
| 2025-03-13 | 1,074.46 |
| 2025-03-12 | 1,086.86 |
| 2025-03-11 | 1,080.66 |
| 2025-03-10 | 1,089.96 |
| 2025-03-07 | 1,124.04 |
| 2025-03-06 | 1,124.04 |
| 2025-03-05 | 1,148.84 |
| 2025-03-04 | 1,089.96 |
| 2025-03-03 | 1,213.91 |
| 2025-02-28 | 1,186.02 |
| 2025-02-27 | 1,229.41 |
| 2025-02-26 | 1,210.81 |
| 2025-02-25 | 1,204.61 |
| 2025-02-24 | 1,182.92 |
| 2025-02-21 | 1,170.53 |
| 2025-02-20 | 1,192.22 |
| 2025-02-19 | 1,111.65 |
| 2025-02-18 | 1,077.56 |
| 2025-02-17 | 1,089.96 |
| 2025-02-14 | 1,111.65 |
| 2025-02-13 | 1,071.36 |
| 2025-02-12 | 1,111.65 |
| 2025-02-11 | 1,111.65 |
| 2025-02-10 | 1,077.56 |
| 2025-02-07 | 1,074.46 |
| 2025-02-06 | 1,089.96 |
| 2025-02-05 | 1,102.35 |
| 2025-02-04 | 1,052.77 |
| 2025-02-03 | 1,052.77 |
| 2025-01-28 | 1,074.46 |
| 2025-01-27 | 1,077.56 |
| 2025-01-24 | 1,062.07 |
| 2025-01-23 | 1,074.46 |
| 2025-01-22 | 1,068.27 |
| 2025-01-21 | 1,031.08 |
| 2025-01-20 | 1,018.68 |
| 2025-01-17 | 1,006.29 |
| 2025-01-16 | 1,009.39 |
| 2025-01-15 | 990.79 |
| 2025-01-14 | 1,012.49 |
| 2025-01-13 | 1,000.09 |
| 2025-01-10 | 1,006.29 |
| 2025-01-09 | 1,037.28 |
| 2025-01-08 | 1,012.49 |
| 2025-01-07 | 1,018.68 |
| 2025-01-06 | 1,031.08 |
| 2025-01-03 | 1,018.68 |
| 2025-01-02 | 1,049.67 |
| 2024-12-31 | 1,083.76 |
| 2024-12-30 | 1,071.36 |
| 2024-12-27 | 1,120.95 |
| 2024-12-24 | 1,062.07 |
| 2024-12-23 | 1,024.88 |
| 2024-12-20 | 993.89 |
| 2024-12-19 | 1,040.38 |
| 2024-12-18 | 1,052.77 |
| 2024-12-17 | 984.60 |
| 2024-12-16 | 993.89 |
| 2024-12-13 | 972.20 |
| 2024-12-12 | 885.43 |
| 2024-12-11 | 860.64 |
| 2024-12-10 | 848.25 |
| 2024-12-09 | 854.44 |
| 2024-12-06 | 811.06 |
| 2024-12-05 | 807.96 |
| 2024-12-04 | 814.16 |
| 2024-12-03 | 814.16 |
| 2024-12-02 | 811.06 |
| 2024-11-29 | 789.37 |
| 2024-11-28 | 783.17 |
| 2024-11-27 | 807.96 |
| 2024-11-26 | 811.06 |
| 2024-11-25 | 807.96 |
| 2024-11-22 | 795.57 |
| 2024-11-21 | 798.67 |
| 2024-11-20 | 811.06 |
| 2024-11-19 | 789.37 |
| 2024-11-18 | 780.07 |
| 2024-11-15 | 770.78 |
| 2024-11-14 | 749.08 |
| 2024-11-13 | 761.48 |
| 2024-11-12 | 767.68 |
| 2024-11-11 | 767.68 |
| 2024-11-08 | 767.68 |
| 2024-11-07 | 814.16 |
| 2024-11-06 | 776.97 |
| 2024-11-05 | 755.28 |
| 2024-11-04 | 789.37 |
| 2024-11-01 | 739.79 |
| 2024-10-31 | 677.81 |
| 2024-10-30 | 699.50 |
| 2024-10-29 | 708.80 |
| 2024-10-28 | 721.19 |
| 2024-10-25 | 699.50 |
| 2024-10-24 | 711.90 |
| 2024-10-23 | 739.79 |
| 2024-10-22 | 733.59 |
| 2024-10-21 | 742.89 |
| 2024-10-18 | 770.78 |
| 2024-10-17 | 761.48 |
| 2024-10-16 | 786.27 |
| 2024-10-15 | 767.68 |
| 2024-10-14 | 752.18 |
| 2024-10-10 | 770.78 |
| 2024-10-09 | 745.99 |
| 2024-10-08 | 758.38 |
| 2024-10-07 | 820.36 |
| 2024-10-04 | 814.16 |
| 2024-10-03 | 761.48 |
| 2024-10-02 | 804.86 |
| 2024-09-30 | 832.75 |
| 2024-09-27 | 817.26 |
| 2024-09-26 | 764.58 |
| 2024-09-25 | 671.61 |
| 2024-09-24 | 674.71 |
| 2024-09-23 | 702.60 |
| 2024-09-20 | 727.39 |
| 2024-09-19 | 736.69 |
| 2024-09-17 | 702.60 |
| 2024-09-16 | 715.00 |
| 2024-09-13 | 693.30 |
| 2024-09-12 | 702.60 |
| 2024-09-11 | 814.16 |
| 2024-09-10 | 848.25 |
| 2024-09-09 | 869.94 |
| 2024-09-05 | 904.03 |
| 2024-09-04 | 931.92 |
| 2024-09-03 | 928.82 |
| 2024-09-02 | 941.21 |
| 2024-08-30 | 907.13 |
| 2024-08-29 | 888.53 |
| 2024-08-28 | 907.13 |
| 2024-08-27 | 950.51 |
| 2024-08-26 | 975.30 |
| 2024-08-23 | 993.89 |
| 2024-08-22 | 1,068.27 |
| 2024-08-21 | 1,089.96 |
| 2024-08-20 | 1,136.44 |
| 2024-08-19 | 1,117.85 |
| 2024-08-16 | 1,089.96 |
| 2024-08-15 | 1,093.06 |
| 2024-08-14 | 1,096.15 |
| 2024-08-13 | 1,139.54 |
| 2024-08-12 | 1,189.12 |
| 2024-08-09 | 1,167.43 |
| 2024-08-08 | 1,173.63 |
| 2024-08-07 | 1,198.42 |
| 2024-08-06 | 1,179.82 |
| 2024-08-05 | 1,133.34 |
| 2024-08-02 | 1,192.22 |
| 2024-08-01 | 1,170.53 |
| 2024-07-31 | 1,083.76 |
| 2024-07-30 | 1,083.76 |
| 2024-07-29 | 1,093.06 |
| 2024-07-26 | 1,130.24 |
| 2024-07-25 | 1,127.14 |
| 2024-07-24 | 1,164.33 |
| 2024-07-23 | 1,151.93 |
| 2024-07-22 | 1,114.75 |
| 2024-07-19 | 1,077.56 |
| 2024-07-18 | 1,089.96 |
| 2024-07-17 | 1,046.57 |
| 2024-07-16 | 1,058.97 |
| 2024-07-15 | 1,043.47 |
| 2024-07-12 | 1,077.56 |
| 2024-07-11 | 1,080.66 |
| 2024-07-10 | 1,049.67 |
| 2024-07-09 | 1,046.57 |
| 2024-07-08 | 1,055.87 |
| 2024-07-05 | 1,086.86 |
| 2024-07-04 | 1,130.24 |
| 2024-07-03 | 1,161.23 |
| 2024-07-02 | 1,167.43 |
| 2024-06-28 | 1,140.24 |
| 2024-06-27 | 1,190.09 |
| 2024-06-26 | 1,194.62 |
| 2024-06-25 | 1,178.00 |
| 2024-06-24 | 1,141.75 |
| 2024-06-21 | 1,162.90 |
| 2024-06-20 | 1,141.75 |
| 2024-06-19 | 1,191.60 |
| 2024-06-18 | 1,194.62 |
| 2024-06-17 | 1,179.51 |
| 2024-06-14 | 977.09 |
| 2024-06-13 | 952.92 |
| 2024-06-12 | 958.96 |
| 2024-06-11 | 945.36 |
| 2024-06-07 | 954.43 |
| 2024-06-06 | 906.09 |
| 2024-06-05 | 892.49 |
| 2024-06-04 | 921.19 |
| 2024-06-03 | 844.15 |
| 2024-05-31 | 829.04 |
| 2024-05-30 | 844.15 |
| 2024-05-29 | 874.36 |
| 2024-05-28 | 913.64 |
| 2024-05-27 | 912.13 |
| 2024-05-24 | 904.58 |
| 2024-05-23 | 894.00 |
| 2024-05-22 | 901.56 |
| 2024-05-21 | 900.04 |
| 2024-05-20 | 887.96 |
| 2024-05-17 | 874.36 |
| 2024-05-16 | 872.85 |
| 2024-05-14 | 884.94 |
| 2024-05-13 | 872.85 |
| 2024-05-10 | 889.47 |
| 2024-05-09 | 869.83 |
| 2024-05-08 | 883.43 |
| 2024-05-07 | 868.32 |
| 2024-05-06 | 868.32 |
| 2024-05-03 | 881.92 |
| 2024-05-02 | 925.73 |
| 2024-04-30 | 887.96 |
| 2024-04-29 | 875.87 |
| 2024-04-26 | 866.81 |
| 2024-04-25 | 813.94 |
| 2024-04-24 | 800.62 |
| 2024-04-23 | 801.83 |
| 2024-04-22 | 777.62 |
| 2024-04-19 | 764.31 |
| 2024-04-18 | 737.68 |
| 2024-04-17 | 753.41 |
| 2024-04-16 | 764.31 |
| 2024-04-15 | 789.73 |
| 2024-04-12 | 789.73 |
| 2024-04-11 | 772.78 |
| 2024-04-10 | 773.99 |
| 2024-04-09 | 753.41 |
| 2024-04-08 | 747.36 |
| 2024-04-05 | 738.89 |
| 2024-04-03 | 711.04 |
| 2024-04-02 | 723.15 |
| 2024-03-28 | 553.68 |
| 2024-03-27 | 589.99 |
| 2024-03-26 | 587.57 |
| 2024-03-25 | 586.36 |
| 2024-03-22 | 585.15 |
| 2024-03-21 | 529.47 |
| 2024-03-20 | 491.94 |
| 2024-03-19 | 495.57 |
| 2024-03-18 | 522.20 |
| 2024-03-15 | 529.47 |
| 2024-03-14 | 507.68 |
| 2024-03-13 | 455.63 |
| 2024-03-12 | 445.94 |
| 2024-03-11 | 443.52 |
| 2024-03-08 | 453.21 |
| 2024-03-07 | 433.84 |
| 2024-03-06 | 427.78 |
| 2024-03-05 | 439.89 |
| 2024-03-04 | 444.73 |
| 2024-03-01 | 456.84 |
| 2024-02-29 | 450.78 |
| 2024-02-28 | 437.47 |
| 2024-02-27 | 435.05 |
| 2024-02-26 | 460.47 |
| 2024-02-23 | 449.57 |
| 2024-02-22 | 442.31 |
| 2024-02-21 | 418.10 |
| 2024-02-20 | 419.31 |
| 2024-02-19 | 422.94 |
| 2024-02-16 | 414.47 |
| 2024-02-15 | 396.31 |
| 2024-02-14 | 401.15 |
| 2024-02-09 | 383.00 |
| 2024-02-08 | 392.68 |
| 2024-02-07 | 390.26 |
| 2024-02-06 | 370.89 |
| 2024-02-05 | 444.73 |
| 2024-02-02 | 438.68 |
| 2024-02-01 | 419.31 |
| 2024-01-31 | 405.99 |
| 2024-01-30 | 412.05 |
| 2024-01-29 | 419.31 |
| 2024-01-26 | 419.31 |
| 2024-01-25 | 438.68 |
| 2024-01-24 | 437.47 |
| 2024-01-23 | 428.99 |
| 2024-01-22 | 416.89 |
| 2024-01-19 | 439.89 |
| 2024-01-18 | 436.26 |
| 2024-01-17 | 431.42 |
| 2024-01-16 | 454.42 |
| 2024-01-15 | 464.10 |
| 2024-01-12 | 439.89 |
| 2024-01-11 | 444.73 |
| 2024-01-10 | 431.42 |
| 2024-01-09 | 412.05 |
| 2024-01-08 | 403.57 |
| 2024-01-05 | 402.36 |
| 2024-01-04 | 397.52 |
| 2024-01-03 | 399.94 |
| 2024-01-02 | 408.42 |
| 2023-12-29 | 426.57 |
| 2023-12-28 | 409.63 |
| 2023-12-27 | 395.10 |
| 2023-12-22 | 391.47 |
| 2023-12-21 | 390.26 |
| 2023-12-20 | 381.78 |
| 2023-12-19 | 373.31 |
| 2023-12-18 | 373.31 |
| 2023-12-15 | 387.84 |
| 2023-12-14 | 389.05 |
| 2023-12-13 | 392.68 |
| 2023-12-12 | 391.47 |
| 2023-12-11 | 391.47 |
| 2023-12-08 | 398.73 |
| 2023-12-07 | 396.31 |
| 2023-12-06 | 399.94 |
| 2023-12-05 | 398.73 |
| 2023-12-04 | 432.63 |
| 2023-12-01 | 420.52 |
| 2023-11-30 | 407.21 |
| 2023-11-29 | 392.68 |
| 2023-11-28 | 412.05 |
| 2023-11-27 | 408.42 |
| 2023-11-24 | 419.31 |
| 2023-11-23 | 420.52 |
| 2023-11-22 | 419.31 |
| 2023-11-21 | 413.26 |
| 2023-11-20 | 407.21 |
| 2023-11-17 | 414.47 |
| 2023-11-16 | 418.10 |
| 2023-11-15 | 391.47 |
| 2023-11-14 | 380.57 |
| 2023-11-13 | 367.26 |
| 2023-11-10 | 340.63 |
| 2023-11-09 | 341.84 |
| 2023-11-08 | 332.15 |
| 2023-11-07 | 338.21 |
| 2023-11-06 | 344.26 |
| 2023-11-03 | 329.73 |
| 2023-11-02 | 328.52 |
| 2023-11-01 | 326.10 |
| 2023-10-31 | 334.57 |
| 2023-10-30 | 338.21 |
| 2023-10-27 | 345.47 |
| 2023-10-26 | 346.68 |
| 2023-10-25 | 347.89 |
| 2023-10-24 | 347.89 |
| 2023-10-20 | 347.89 |
| 2023-10-19 | 346.68 |
| 2023-10-18 | 349.10 |
| 2023-10-17 | 344.26 |
| 2023-10-16 | 355.15 |
| 2023-10-13 | 360.00 |
| 2023-10-12 | 360.00 |
| 2023-10-11 | 347.89 |
| 2023-10-10 | 345.47 |
| 2023-10-09 | 344.26 |
| 2023-10-06 | 333.36 |
| 2023-10-05 | 341.84 |
| 2023-10-04 | 364.84 |
| 2023-10-03 | 358.78 |
| 2023-09-29 | 368.47 |
| 2023-09-28 | 368.47 |
| 2023-09-27 | 361.21 |
| 2023-09-26 | 367.26 |
| 2023-09-25 | 361.21 |
| 2023-09-22 | 362.42 |
| 2023-09-21 | 369.68 |
| 2023-09-20 | 369.68 |
| 2023-09-19 | 366.05 |
| 2023-09-18 | 355.15 |
| 2023-09-15 | 344.26 |
| 2023-09-14 | 316.42 |
| 2023-09-13 | 299.47 |
| 2023-09-12 | 299.47 |
| 2023-09-11 | 291.00 |
| 2023-09-07 | 284.94 |
| 2023-09-06 | 286.15 |
| 2023-09-05 | 286.15 |
| 2023-09-04 | 292.21 |
| 2023-08-31 | 286.15 |
| 2023-08-30 | 278.89 |
| 2023-08-29 | 287.36 |
| 2023-08-28 | 277.68 |
| 2023-08-25 | 275.26 |
| 2023-08-24 | 284.94 |
| 2023-08-23 | 288.58 |
| 2023-08-22 | 295.84 |
| 2023-08-21 | 286.15 |
| 2023-08-18 | 299.47 |
| 2023-08-17 | 288.58 |
| 2023-08-16 | 281.31 |
| 2023-08-15 | 284.94 |
| 2023-08-14 | 280.10 |
| 2023-08-11 | 260.73 |
| 2023-08-10 | 238.94 |
| 2023-08-09 | 241.65 |
| 2023-08-08 | 241.65 |
| 2023-08-07 | 255.17 |
| 2023-08-04 | 255.17 |
| 2023-08-03 | 255.17 |
| 2023-08-02 | 258.78 |
| 2023-08-01 | 265.99 |
| 2023-07-31 | 275.90 |
| 2023-07-28 | 265.09 |
| 2023-07-27 | 256.07 |
| 2023-07-26 | 253.37 |
| 2023-07-25 | 258.78 |
| 2023-07-24 | 247.96 |
| 2023-07-21 | 255.17 |
| 2023-07-20 | 247.96 |
| 2023-07-19 | 256.07 |
| 2023-07-18 | 262.38 |
| 2023-07-14 | 259.68 |
| 2023-07-13 | 262.38 |
| 2023-07-12 | 259.68 |
| 2023-07-11 | 260.58 |
| 2023-07-10 | 251.56 |
| 2023-07-07 | 241.65 |
| 2023-07-06 | 238.94 |
| 2023-07-05 | 194.77 |
| 2023-07-04 | 202.89 |
| 2023-07-03 | 194.77 |
| 2023-06-30 | 187.56 |
| 2023-06-29 | 191.17 |
| 2023-06-28 | 188.46 |
| 2023-06-27 | 189.36 |
| 2023-06-26 | 183.05 |
| 2023-06-23 | 164.12 |
| 2023-06-21 | 175.84 |
| 2023-06-20 | 174.94 |
| 2023-06-19 | 175.84 |
| 2023-06-16 | 174.94 |
| 2023-06-15 | 170.43 |
| 2023-06-14 | 169.53 |
| 2023-06-13 | 168.63 |
| 2023-06-12 | 174.04 |
| 2023-06-09 | 170.43 |
| 2023-06-08 | 171.34 |
| 2023-06-07 | 173.14 |
| 2023-06-06 | 165.93 |
| 2023-06-05 | 171.34 |
| 2023-06-02 | 172.24 |
| 2023-06-01 | 167.73 |
| 2023-05-31 | 171.34 |
| 2023-05-30 | 177.65 |
| 2023-05-29 | 162.32 |
| 2023-05-25 | 190.27 |
| 2023-05-24 | 187.56 |
| 2023-05-23 | 195.67 |
| 2023-05-22 | 201.98 |
| 2023-05-19 | 199.28 |
| 2023-05-18 | 201.08 |
| 2023-05-17 | 207.39 |
| 2023-05-16 | 221.82 |
| 2023-05-15 | 224.52 |
| 2023-05-12 | 222.72 |
| 2023-05-11 | 229.03 |
| 2023-05-10 | 216.41 |
| 2023-05-09 | 203.79 |
| 2023-05-08 | 202.89 |
| 2023-05-05 | 196.58 |
| 2023-05-04 | 196.58 |
| 2023-05-03 | 196.58 |
| 2023-05-02 | 195.67 |
| 2023-04-28 | 196.58 |
| 2023-04-27 | 193.87 |
| 2023-04-26 | 197.48 |
| 2023-04-25 | 195.67 |
| 2023-04-24 | 189.36 |
| 2023-04-21 | 174.94 |
| 2023-04-20 | 167.73 |
| 2023-04-19 | 167.73 |
| 2023-04-18 | 168.63 |
| 2023-04-17 | 171.34 |
| 2023-04-14 | 165.93 |
| 2023-04-13 | 155.11 |
| 2023-04-12 | 165.93 |
| 2023-04-11 | 211.00 |
| 2023-04-06 | 201.98 |
| 2023-04-04 | 199.28 |
| 2023-04-03 | 202.89 |
| 2023-03-31 | 211.00 |
| 2023-03-30 | 201.08 |
| 2023-03-29 | 222.72 |
| 2023-03-28 | 230.83 |
| 2023-03-27 | 231.73 |
| 2023-03-24 | 239.85 |
| 2023-03-23 | 242.55 |
| 2023-03-22 | 234.44 |
| 2023-03-21 | 237.14 |
| 2023-03-20 | 231.73 |
| 2023-03-17 | 239.85 |
| 2023-03-16 | 235.34 |
| 2023-03-15 | 224.52 |
| 2023-03-14 | 206.49 |
| 2023-03-13 | 235.34 |
| 2023-03-10 | 229.03 |
| 2023-03-09 | 234.44 |
| 2023-03-08 | 242.55 |
| 2023-03-07 | 247.96 |
| 2023-03-06 | 238.94 |
| 2023-03-03 | 247.06 |
| 2023-03-02 | 248.86 |
| 2023-03-01 | 252.47 |
| 2023-02-28 | 253.37 |
| 2023-02-27 | 251.56 |
| 2023-02-24 | 247.96 |
| 2023-02-23 | 251.56 |
| 2023-02-22 | 263.28 |
| 2023-02-21 | 261.48 |
| 2023-02-20 | 258.78 |
| 2023-02-17 | 258.78 |
| 2023-02-16 | 247.06 |
| 2023-02-15 | 240.75 |
| 2023-02-14 | 234.44 |
| 2023-02-13 | 234.44 |
| 2023-02-10 | 243.45 |
| 2023-02-09 | 251.56 |
| 2023-02-08 | 245.78 |
| 2023-02-07 | 245.78 |
| 2023-02-06 | 245.78 |
| 2023-02-03 | 243.61 |
| 2023-02-02 | 237.10 |
| 2023-02-01 | 250.84 |
| 2023-01-31 | 237.10 |
| 2023-01-30 | 232.76 |
| 2023-01-27 | 253.01 |
| 2023-01-26 | 232.76 |
| 2023-01-20 | 215.40 |
| 2023-01-19 | 220.46 |
| 2023-01-18 | 221.18 |
| 2023-01-17 | 229.86 |
| 2023-01-16 | 224.80 |
| 2023-01-13 | 253.73 |
| 2023-01-12 | 244.33 |
| 2023-01-11 | 234.20 |
| 2023-01-10 | 227.69 |
| 2023-01-09 | 237.82 |
| 2023-01-06 | 258.80 |
| 2023-01-05 | 253.01 |
| 2023-01-04 | 248.67 |
| 2023-01-03 | 254.46 |
| 2022-12-30 | 216.12 |
| 2022-12-29 | 207.44 |
| 2022-12-28 | 211.05 |
| 2022-12-23 | 208.88 |
| 2022-12-22 | 205.27 |
| 2022-12-21 | 214.67 |
| 2022-12-20 | 216.12 |
| 2022-12-19 | 208.16 |
| 2022-12-16 | 203.82 |
| 2022-12-15 | 206.71 |
| 2022-12-14 | 208.88 |
| 2022-12-13 | 222.63 |
| 2022-12-12 | 220.46 |
| 2022-12-09 | 217.57 |
| 2022-12-08 | 236.37 |
| 2022-12-07 | 228.42 |
| 2022-12-06 | 244.33 |
| 2022-12-05 | 254.46 |
| 2022-12-02 | 254.46 |
| 2022-12-01 | 225.52 |
| 2022-11-30 | 221.91 |
| 2022-11-29 | 221.91 |
| 2022-11-28 | 215.40 |
| 2022-11-25 | 219.01 |
| 2022-11-24 | 225.52 |
| 2022-11-23 | 213.95 |
| 2022-11-22 | 213.22 |
| 2022-11-21 | 218.29 |
| 2022-11-18 | 211.05 |
| 2022-11-17 | 211.78 |
| 2022-11-16 | 203.10 |
| 2022-11-15 | 218.29 |
| 2022-11-14 | 207.44 |
| 2022-11-11 | 207.44 |
| 2022-11-10 | 161.86 |
| 2022-11-09 | 182.12 |
| 2022-11-08 | 185.74 |
| 2022-11-07 | 174.16 |
| 2022-11-04 | 153.18 |
| 2022-11-03 | 137.99 |
| 2022-11-02 | 148.12 |
| 2022-11-01 | 145.23 |
| 2022-10-31 | 144.50 |
| 2022-10-28 | 126.42 |
| 2022-10-27 | 122.80 |
| 2022-10-26 | 140.89 |
| 2022-10-25 | 140.16 |
| 2022-10-24 | 154.63 |
| 2022-10-21 | 169.10 |
| 2022-10-20 | 168.38 |
| 2022-10-19 | 161.86 |
| 2022-10-18 | 147.40 |
| 2022-10-17 | 113.40 |
| 2022-10-14 | 120.63 |
| 2022-10-13 | 127.87 |
| 2022-10-12 | 101.82 |
| 2022-10-11 | 91.70 |
| 2022-10-10 | 88.08 |
| 2022-10-07 | 70.00 |
| 2022-10-06 | 63.48 |
| 2022-10-05 | 95.31 |
| 2022-10-03 | 428.07 |
| 2022-09-30 | 428.07 |
| 2022-09-29 | 428.07 |
| 2022-09-28 | 428.07 |
| 2022-09-27 | 428.07 |
| 2022-09-26 | 428.07 |
| 2022-09-23 | 428.07 |
| 2022-09-22 | 428.07 |
| 2022-09-21 | 428.07 |
| 2022-09-20 | 428.07 |
| 2022-09-19 | 428.07 |
| 2022-09-16 | 428.07 |
| 2022-09-15 | 428.07 |
| 2022-09-14 | 428.07 |
| 2022-09-13 | 428.07 |
| 2022-09-09 | 428.07 |
| 2022-09-08 | 428.07 |
| 2022-09-07 | 428.07 |
| 2022-09-06 | 428.07 |
| 2022-09-05 | 428.07 |
| 2022-09-02 | 428.07 |
| 2022-09-01 | 428.07 |
| 2022-08-31 | 428.07 |
| 2022-08-30 | 428.07 |
| 2022-08-29 | 428.07 |
| 2022-08-26 | 428.07 |
| 2022-08-25 | 428.07 |
| 2022-08-24 | 428.07 |
| 2022-08-23 | 428.07 |
| 2022-08-22 | 428.07 |
| 2022-08-19 | 428.07 |
| 2022-08-18 | 428.07 |
| 2022-08-17 | 428.07 |
| 2022-08-16 | 428.07 |
| 2022-08-15 | 428.07 |
| 2022-08-12 | 428.07 |
| 2022-08-11 | 428.07 |
| 2022-08-10 | 428.07 |
| 2022-08-09 | 428.07 |
| 2022-08-08 | 428.07 |
| 2022-08-05 | 428.07 |
| 2022-08-04 | 428.07 |
| 2022-08-03 | 428.07 |
| 2022-08-02 | 428.07 |
| 2022-08-01 | 428.07 |
| 2022-07-29 | 428.07 |
| 2022-07-28 | 428.07 |
| 2022-07-27 | 428.07 |
| 2022-07-26 | 428.07 |
| 2022-07-25 | 428.07 |
| 2022-07-22 | 428.07 |
| 2022-07-21 | 428.07 |
| 2022-07-20 | 428.07 |
| 2022-07-19 | 428.07 |
| 2022-07-18 | 428.07 |
| 2022-07-15 | 428.07 |
| 2022-07-14 | 428.07 |
| 2022-07-13 | 428.07 |
| 2022-07-12 | 428.07 |
| 2022-07-11 | 428.07 |
| 2022-07-08 | 428.07 |
| 2022-07-07 | 428.07 |
| 2022-07-06 | 428.07 |
| 2022-07-05 | 428.07 |
| 2022-07-04 | 428.07 |
| 2022-06-30 | 428.07 |
| 2022-06-29 | 428.07 |
| 2022-06-28 | 428.07 |
| 2022-06-27 | 428.07 |
| 2022-06-24 | 428.07 |
| 2022-06-23 | 428.07 |
| 2022-06-22 | 428.07 |
| 2022-06-21 | 428.07 |
| 2022-06-20 | 428.07 |
| 2022-06-17 | 428.07 |
| 2022-06-16 | 428.07 |
| 2022-06-15 | 428.07 |
| 2022-06-14 | 428.07 |
| 2022-06-13 | 428.07 |
| 2022-06-10 | 428.07 |
| 2022-06-09 | 428.07 |
| 2022-06-08 | 428.07 |
| 2022-06-07 | 428.07 |
| 2022-06-06 | 428.07 |
| 2022-06-02 | 428.07 |
| 2022-06-01 | 428.07 |
| 2022-05-31 | 428.07 |
| 2022-05-30 | 428.07 |
| 2022-05-27 | 428.07 |
| 2022-05-26 | 428.07 |
| 2022-05-25 | 428.07 |
| 2022-05-24 | 428.07 |
| 2022-05-23 | 428.07 |
| 2022-05-20 | 428.07 |
| 2022-05-19 | 428.07 |
| 2022-05-18 | 428.07 |
| 2022-05-17 | 428.07 |
| 2022-05-16 | 428.07 |
| 2022-05-13 | 428.07 |
| 2022-05-12 | 428.07 |
| 2022-05-11 | 428.07 |
| 2022-05-10 | 428.07 |
| 2022-05-06 | 428.07 |
| 2022-05-05 | 428.07 |
| 2022-05-04 | 428.07 |
| 2022-05-03 | 428.07 |
| 2022-04-29 | 428.07 |
| 2022-04-28 | 428.07 |
| 2022-04-27 | 428.07 |
| 2022-04-26 | 428.07 |
| 2022-04-25 | 428.07 |
| 2022-04-22 | 428.07 |
| 2022-04-21 | 428.07 |
| 2022-04-20 | 428.07 |
| 2022-04-19 | 428.07 |
| 2022-04-14 | 428.07 |
| 2022-04-13 | 428.07 |
| 2022-04-12 | 428.07 |
| 2022-04-11 | 428.07 |
| 2022-04-08 | 428.07 |
| 2022-04-07 | 428.07 |
| 2022-04-06 | 428.07 |
| 2022-04-04 | 428.07 |
| 2022-04-01 | 428.07 |
| 2022-03-31 | 428.07 |
| 2022-03-30 | 428.07 |
| 2022-03-29 | 428.07 |
| 2022-03-28 | 428.07 |
| 2022-03-25 | 428.07 |
| 2022-03-24 | 428.07 |
| 2022-03-23 | 428.07 |
| 2022-03-22 | 428.07 |
| 2022-03-21 | 428.07 |
| 2022-03-18 | 428.07 |
| 2022-03-17 | 428.07 |
| 2022-03-16 | 428.07 |
| 2022-03-15 | 428.07 |
| 2022-03-14 | 428.07 |
| 2022-03-11 | 428.07 |
| 2022-03-10 | 428.07 |
| 2022-03-09 | 428.07 |
| 2022-03-08 | 428.07 |
| 2022-03-07 | 428.07 |
| 2022-03-04 | 428.07 |
| 2022-03-03 | 428.07 |
| 2022-03-02 | 428.07 |
| 2022-03-01 | 428.07 |
| 2022-02-28 | 428.07 |
| 2022-02-25 | 428.07 |
| 2022-02-24 | 428.07 |
| 2022-02-23 | 428.07 |
| 2022-02-22 | 428.07 |
| 2022-02-21 | 428.07 |
| 2022-02-18 | 428.07 |
| 2022-02-17 | 428.07 |
| 2022-02-16 | 428.07 |
| 2022-02-15 | 428.07 |
| 2022-02-14 | 428.07 |
| 2022-02-11 | 428.07 |
| 2022-02-10 | 428.07 |
| 2022-02-09 | 428.07 |
| 2022-02-08 | 428.07 |
| 2022-02-07 | 428.07 |
| 2022-02-04 | 428.07 |
| 2022-01-31 | 428.07 |
| 2022-01-28 | 428.07 |
| 2022-01-27 | 428.07 |
| 2022-01-26 | 428.07 |
| 2022-01-25 | 428.07 |
| 2022-01-24 | 428.07 |
| 2022-01-21 | 428.07 |
| 2022-01-20 | 428.07 |
| 2022-01-19 | 428.07 |
| 2022-01-18 | 428.07 |
| 2022-01-17 | 428.07 |
| 2022-01-14 | 428.07 |
| 2022-01-13 | 428.07 |
| 2022-01-12 | 428.07 |
| 2022-01-11 | 428.07 |
| 2022-01-10 | 428.07 |
| 2022-01-07 | 428.07 |
| 2022-01-06 | 428.07 |
| 2022-01-05 | 428.07 |
| 2022-01-04 | 428.07 |
| 2022-01-03 | 428.07 |
| 2021-12-31 | 428.07 |
| 2021-12-30 | 428.07 |
| 2021-12-29 | 428.07 |
| 2021-12-28 | 428.07 |
| 2021-12-24 | 428.07 |
| 2021-12-23 | 428.07 |
| 2021-12-22 | 428.07 |
| 2021-12-21 | 428.07 |
| 2021-12-20 | 428.07 |
| 2021-12-17 | 428.07 |
| 2021-12-16 | 428.07 |
| 2021-12-15 | 428.07 |
| 2021-12-14 | 428.07 |
| 2021-12-13 | 428.07 |
| 2021-12-10 | 428.07 |
| 2021-12-09 | 428.07 |
| 2021-12-08 | 428.07 |
| 2021-12-07 | 428.07 |
| 2021-12-06 | 428.07 |
| 2021-12-03 | 428.07 |
| 2021-12-02 | 428.07 |
| 2021-12-01 | 428.07 |
| 2021-11-30 | 428.07 |
| 2021-11-29 | 428.07 |
| 2021-11-26 | 428.07 |
| 2021-11-25 | 428.07 |
| 2021-11-24 | 428.07 |
| 2021-11-23 | 428.07 |
| 2021-11-22 | 428.07 |
| 2021-11-19 | 428.07 |
| 2021-11-18 | 428.07 |
| 2021-11-17 | 428.07 |
| 2021-11-16 | 428.07 |
| 2021-11-15 | 428.07 |
| 2021-11-12 | 428.07 |
| 2021-11-11 | 428.07 |
| 2021-11-10 | 428.07 |
| 2021-11-09 | 428.07 |
| 2021-11-08 | 428.07 |
| 2021-11-05 | 428.07 |
| 2021-11-04 | 428.07 |
| 2021-11-03 | 428.07 |
| 2021-11-02 | 428.07 |
| 2021-11-01 | 428.07 |
| 2021-10-29 | 428.07 |
| 2021-10-28 | 428.07 |
| 2021-10-27 | 428.07 |
| 2021-10-26 | 428.07 |
| 2021-10-25 | 428.07 |
| 2021-10-22 | 428.07 |
| 2021-10-21 | 428.07 |
| 2021-10-20 | 428.07 |
| 2021-10-19 | 428.07 |
| 2021-10-18 | 428.07 |
| 2021-10-15 | 428.07 |
| 2021-10-12 | 428.07 |
| 2021-10-11 | 428.07 |
| 2021-10-08 | 428.07 |
| 2021-10-07 | 428.07 |
| 2021-10-06 | 428.07 |
| 2021-10-05 | 428.07 |
| 2021-10-04 | 428.07 |
| 2021-09-30 | 428.07 |
| 2021-09-29 | 428.07 |
| 2021-09-28 | 428.07 |
| 2021-09-27 | 428.07 |
| 2021-09-24 | 428.07 |
| 2021-09-23 | 428.07 |
| 2021-09-21 | 428.07 |
| 2021-09-20 | 428.07 |
| 2021-09-17 | 428.07 |
| 2021-09-16 | 428.07 |
| 2021-09-15 | 428.07 |
| 2021-09-14 | 428.07 |
| 2021-09-13 | 428.07 |
| 2021-09-10 | 428.07 |
| 2021-09-09 | 428.07 |
| 2021-09-08 | 428.07 |
| 2021-09-07 | 428.07 |
| 2021-09-06 | 428.07 |
| 2021-09-03 | 428.07 |
| 2021-09-02 | 428.07 |
| 2021-09-01 | 428.07 |
| 2021-08-31 | 428.07 |
| 2021-08-30 | 428.07 |
| 2021-08-27 | 428.07 |
| 2021-08-26 | 428.07 |
| 2021-08-25 | 428.07 |
| 2021-08-24 | 428.07 |
| 2021-08-23 | 428.07 |
| 2021-08-20 | 428.07 |
| 2021-08-19 | 428.07 |
| 2021-08-18 | 428.07 |
| 2021-08-17 | 428.07 |
| 2021-08-16 | 428.07 |
| 2021-08-13 | 428.07 |
| 2021-08-12 | 428.07 |
| 2021-08-11 | 428.07 |
| 2021-08-10 | 428.07 |
| 2021-08-09 | 428.07 |
| 2021-08-06 | 428.07 |
| 2021-08-05 | 428.07 |
| 2021-08-04 | 428.07 |
| 2021-08-03 | 428.07 |
| 2021-08-02 | 428.07 |
| 2021-07-30 | 428.07 |
| 2021-07-29 | 428.07 |
| 2021-07-28 | 428.07 |
| 2021-07-27 | 428.07 |
| 2021-07-26 | 428.07 |
| 2021-07-23 | 428.07 |
| 2021-07-22 | 428.07 |
| 2021-07-21 | 428.07 |
| 2021-07-20 | 428.07 |
| 2021-07-19 | 428.07 |
| 2021-07-16 | 428.07 |
| 2021-07-15 | 428.07 |
| 2021-07-14 | 428.07 |
| 2021-07-13 | 428.07 |
| 2021-07-12 | 428.07 |
| 2021-07-09 | 428.07 |
| 2021-07-08 | 428.07 |
| 2021-07-07 | 428.07 |
| 2021-07-06 | 428.07 |
| 2021-07-05 | 428.07 |
| 2021-07-02 | 428.07 |
| 2021-06-30 | 428.07 |
| 2021-06-29 | 428.07 |
| 2021-06-28 | 428.07 |
| 2021-06-25 | 428.07 |
| 2021-06-24 | 428.07 |
| 2021-06-23 | 428.07 |
| 2021-06-22 | 428.07 |
| 2021-06-21 | 428.07 |
| 2021-06-18 | 428.07 |
| 2021-06-17 | 428.07 |
| 2021-06-16 | 428.07 |
| 2021-06-15 | 428.07 |
| 2021-06-11 | 428.07 |
| 2021-06-10 | 428.07 |
| 2021-06-09 | 428.07 |
| 2021-06-08 | 428.07 |
| 2021-06-07 | 428.07 |
| 2021-06-04 | 428.07 |
| 2021-06-03 | 428.07 |
| 2021-06-02 | 428.07 |
| 2021-06-01 | 428.07 |
| 2021-05-31 | 428.07 |
| 2021-05-28 | 428.07 |
| 2021-05-27 | 428.07 |
| 2021-05-26 | 428.07 |
| 2021-05-25 | 428.07 |
| 2021-05-24 | 428.07 |
| 2021-05-21 | 428.07 |
| 2021-05-20 | 428.07 |
| 2021-05-18 | 428.07 |
| 2021-05-17 | 428.07 |
| 2021-05-14 | 428.07 |
| 2021-05-13 | 428.07 |
| 2021-05-12 | 428.07 |
| 2021-05-11 | 428.07 |
| 2021-05-10 | 428.07 |
| 2021-05-07 | 428.07 |
| 2021-05-06 | 428.07 |
| 2021-05-05 | 428.07 |
| 2021-05-04 | 428.07 |
| 2021-05-03 | 428.07 |
| 2021-04-30 | 428.07 |
| 2021-04-29 | 428.07 |
| 2021-04-28 | 428.07 |
| 2021-04-27 | 428.07 |
| 2021-04-26 | 428.07 |
| 2021-04-23 | 428.07 |
| 2021-04-22 | 428.07 |
| 2021-04-21 | 428.07 |
| 2021-04-20 | 428.07 |
| 2021-04-19 | 428.07 |
| 2021-04-16 | 428.07 |
| 2021-04-15 | 428.07 |
| 2021-04-14 | 428.07 |
| 2021-04-13 | 428.07 |
| 2021-04-12 | 428.07 |
| 2021-04-09 | 428.07 |
| 2021-04-08 | 428.07 |
| 2021-04-07 | 428.07 |
| 2021-04-01 | 428.07 |
| 2021-03-31 | 428.07 |
| 2021-03-30 | 428.07 |
| 2021-03-29 | 409.99 |
| 2021-03-26 | 409.26 |
| 2021-03-25 | 404.20 |
| 2021-03-24 | 385.39 |
| 2021-03-23 | 404.20 |
| 2021-03-22 | 406.37 |
| 2021-03-19 | 410.71 |
| 2021-03-18 | 407.09 |
| 2021-03-17 | 389.01 |
| 2021-03-16 | 386.11 |
| 2021-03-15 | 394.07 |
| 2021-03-12 | 417.22 |
| 2021-03-11 | 423.73 |
| 2021-03-10 | 419.39 |
| 2021-03-09 | 392.62 |
| 2021-03-08 | 386.84 |
| 2021-03-05 | 406.37 |
| 2021-03-04 | 403.47 |
| 2021-03-03 | 409.99 |
| 2021-03-02 | 399.13 |
| 2021-03-01 | 407.09 |
| 2021-02-26 | 403.47 |
| 2021-02-25 | 402.75 |
| 2021-02-24 | 406.37 |
| 2021-02-23 | 404.92 |
| 2021-02-22 | 407.82 |
| 2021-02-19 | 420.84 |
| 2021-02-18 | 417.22 |
| 2021-02-17 | 436.75 |
| 2021-02-16 | 447.60 |
| 2021-02-11 | 432.41 |
| 2021-02-10 | 417.94 |
| 2021-02-09 | 427.35 |
| 2021-02-08 | 424.45 |
| 2021-02-05 | 417.94 |
| 2021-02-04 | 425.18 |
| 2021-02-03 | 422.28 |
| 2021-02-02 | 360.07 |
| 2021-02-01 | 344.88 |
| 2021-01-29 | 341.26 |
| 2021-01-28 | 335.48 |
| 2021-01-27 | 344.16 |
| 2021-01-26 | 352.11 |
| 2021-01-25 | 361.52 |
| 2021-01-22 | 368.03 |
| 2021-01-21 | 381.05 |
| 2021-01-20 | 390.45 |
| 2021-01-19 | 383.94 |
| 2021-01-18 | 377.43 |
| 2021-01-15 | 370.92 |
| 2021-01-14 | 382.50 |
| 2021-01-13 | 381.77 |
| 2021-01-12 | 372.37 |
| 2021-01-11 | 378.16 |
| 2021-01-08 | 375.26 |
| 2021-01-07 | 384.67 |
| 2021-01-06 | 373.82 |
| 2021-01-05 | 372.37 |
| 2021-01-04 | 378.88 |
| 2020-12-31 | 410.71 |
| 2020-12-30 | 375.99 |
| 2020-12-29 | 359.35 |
| 2020-12-28 | 364.41 |
| 2020-12-24 | 360.80 |
| 2020-12-23 | 355.73 |
| 2020-12-22 | 349.22 |
| 2020-12-21 | 361.52 |
| 2020-12-18 | 353.56 |
| 2020-12-17 | 360.07 |
| 2020-12-16 | 368.03 |
| 2020-12-15 | 358.62 |
| 2020-12-14 | 360.80 |
| 2020-12-11 | 351.39 |
| 2020-12-10 | 339.09 |
| 2020-12-09 | 352.84 |
| 2020-12-08 | 355.73 |
| 2020-12-07 | 365.14 |
| 2020-12-04 | 375.99 |
| 2020-12-03 | 375.99 |
| 2020-12-02 | 380.33 |
| 2020-12-01 | 392.62 |
| 2020-11-30 | 399.13 |
| 2020-11-27 | 403.47 |
| 2020-11-26 | 408.54 |
| 2020-11-25 | 415.77 |
| 2020-11-24 | 428.07 |
| 2020-11-23 | 432.41 |
| 2020-11-20 | 441.09 |
| 2020-11-19 | 399.86 |
| 2020-11-18 | 406.37 |
| 2020-11-17 | 399.13 |
| 2020-11-16 | 406.37 |
| 2020-11-13 | 430.24 |
| 2020-11-12 | 440.37 |
| 2020-11-11 | 422.28 |
| 2020-11-10 | 437.47 |
| 2020-11-09 | 437.47 |
| 2020-11-06 | 467.13 |
| 2020-11-05 | 457.01 |
| 2020-11-04 | 403.47 |
| 2020-11-03 | 397.69 |
| 2020-11-02 | 386.84 |
| 2020-10-30 | 383.94 |
| 2020-10-29 | 402.03 |
| 2020-10-28 | 384.67 |
| 2020-10-27 | 390.45 |
| 2020-10-23 | 415.05 |
| 2020-10-22 | 417.22 |
| 2020-10-21 | 414.33 |
| 2020-10-20 | 412.16 |
| 2020-10-19 | 405.64 |
| 2020-10-16 | 414.33 |
| 2020-10-15 | 417.94 |
| 2020-10-14 | 423.73 |
| 2020-10-12 | 429.52 |
| 2020-10-09 | 437.47 |
| 2020-10-08 | 450.49 |
| 2020-10-07 | 439.64 |
| 2020-10-06 | 439.64 |
| 2020-10-05 | 417.22 |
| 2020-09-30 | 425.90 |
| 2020-09-29 | 411.43 |
| 2020-09-28 | 415.05 |
| 2020-09-25 | 423.73 |
| 2020-09-24 | 430.96 |
| 2020-09-23 | 406.37 |
| 2020-09-22 | 402.03 |
| 2020-09-21 | 408.54 |
| 2020-09-18 | 415.05 |
| 2020-09-17 | 411.43 |
| 2020-09-16 | 414.33 |
| 2020-09-15 | 408.54 |
| 2020-09-14 | 393.35 |
| 2020-09-11 | 388.28 |
| 2020-09-10 | 382.50 |
| 2020-09-09 | 385.39 |
| 2020-09-08 | 394.07 |
| 2020-09-07 | 389.01 |
| 2020-09-04 | 390.45 |
| 2020-09-03 | 394.07 |
| 2020-09-02 | 399.86 |
| 2020-09-01 | 410.71 |
| 2020-08-31 | 402.03 |
| 2020-08-28 | 417.94 |
| 2020-08-27 | 415.05 |
| 2020-08-26 | 420.84 |
| 2020-08-25 | 446.15 |
| 2020-08-24 | 451.94 |
| 2020-08-21 | 429.52 |
| 2020-08-20 | 420.84 |
| 2020-08-19 | 441.09 |
| 2020-08-18 | 453.39 |
| 2020-08-17 | 458.45 |
| 2020-08-14 | 457.01 |
| 2020-08-13 | 448.32 |
| 2020-08-12 | 501.13 |
| 2020-08-11 | 518.49 |
| 2020-08-10 | 502.58 |
| 2020-08-07 | 514.15 |
| 2020-08-06 | 507.64 |
| 2020-08-05 | 484.49 |
| 2020-08-04 | 479.43 |
| 2020-08-03 | 469.30 |
| 2020-07-31 | 473.64 |
| 2020-07-30 | 489.56 |
| 2020-07-29 | 471.47 |
| 2020-07-28 | 477.98 |
| 2020-07-27 | 460.62 |
| 2020-07-24 | 456.28 |
| 2020-07-23 | 470.75 |
| 2020-07-22 | 452.66 |
| 2020-07-21 | 462.96 |
| 2020-07-20 | 462.28 |
| 2020-07-17 | 443.05 |
| 2020-07-16 | 438.25 |
| 2020-07-15 | 456.10 |
| 2020-07-14 | 457.47 |
| 2020-07-13 | 503.47 |
| 2020-07-10 | 493.86 |
| 2020-07-09 | 481.50 |
| 2020-07-08 | 467.08 |
| 2020-07-07 | 476.69 |
| 2020-07-06 | 508.96 |
| 2020-07-03 | 467.77 |
| 2020-07-02 | 403.23 |
| 2020-06-30 | 376.46 |
| 2020-06-29 | 393.62 |
| 2020-06-26 | 404.61 |
| 2020-06-24 | 410.79 |
| 2020-06-23 | 414.91 |
| 2020-06-22 | 419.02 |
| 2020-06-19 | 417.65 |
| 2020-06-18 | 422.46 |
| 2020-06-17 | 416.96 |
| 2020-06-16 | 415.59 |
| 2020-06-15 | 412.16 |
| 2020-06-12 | 436.19 |
| 2020-06-11 | 438.25 |
| 2020-06-10 | 440.31 |
| 2020-06-09 | 405.98 |
| 2020-06-08 | 410.79 |
| 2020-06-05 | 399.80 |
| 2020-06-04 | 395.00 |
| 2020-06-03 | 397.74 |
| 2020-06-02 | 382.64 |
| 2020-06-01 | 373.03 |
| 2020-05-29 | 365.47 |
| 2020-05-28 | 372.34 |
| 2020-05-27 | 364.10 |
| 2020-05-26 | 379.21 |
| 2020-05-25 | 368.22 |
| 2020-05-22 | 364.10 |
| 2020-05-21 | 380.58 |
| 2020-05-20 | 392.94 |
| 2020-05-19 | 399.11 |
| 2020-05-18 | 381.95 |
| 2020-05-15 | 380.58 |
| 2020-05-14 | 381.26 |
| 2020-05-13 | 385.38 |
| 2020-05-12 | 396.37 |
| 2020-05-11 | 399.80 |
| 2020-05-08 | 415.59 |
| 2020-05-07 | 409.41 |
| 2020-05-06 | 399.80 |
| 2020-05-05 | 388.82 |
| 2020-05-04 | 377.15 |
| 2020-04-29 | 395.00 |
| 2020-04-28 | 378.52 |
| 2020-04-27 | 365.47 |
| 2020-04-24 | 366.16 |
| 2020-04-23 | 370.97 |
| 2020-04-22 | 368.22 |
| 2020-04-21 | 363.41 |
| 2020-04-20 | 390.19 |
| 2020-04-17 | 381.95 |
| 2020-04-16 | 355.18 |
| 2020-04-15 | 355.18 |
| 2020-04-14 | 349.00 |
| 2020-04-09 | 360.67 |
| 2020-04-08 | 329.77 |
| 2020-04-07 | 325.65 |
| 2020-04-06 | 303.00 |
| 2020-04-03 | 298.19 |
| 2020-04-02 | 310.55 |
| 2020-04-01 | 318.10 |
| 2020-03-31 | 338.01 |
| 2020-03-30 | 326.34 |
| 2020-03-27 | 352.43 |
| 2020-03-26 | 340.76 |
| 2020-03-25 | 343.50 |
| 2020-03-24 | 287.21 |
| 2020-03-23 | 239.15 |
| 2020-03-20 | 277.60 |
| 2020-03-19 | 257.00 |
| 2020-03-18 | 250.14 |
| 2020-03-17 | 276.22 |
| 2020-03-16 | 283.78 |
| 2020-03-13 | 327.71 |
| 2020-03-12 | 337.33 |
| 2020-03-11 | 359.30 |
| 2020-03-10 | 349.00 |
| 2020-03-09 | 342.82 |
| 2020-03-06 | 359.98 |
| 2020-03-05 | 370.28 |
| 2020-03-04 | 361.35 |
| 2020-03-03 | 374.40 |
| 2020-03-02 | 364.79 |
| 2020-02-28 | 353.12 |
| 2020-02-27 | 372.34 |
| 2020-02-26 | 386.07 |
| 2020-02-25 | 392.94 |
| 2020-02-24 | 391.56 |
| 2020-02-21 | 401.86 |
| 2020-02-20 | 392.94 |
| 2020-02-19 | 408.04 |
| 2020-02-18 | 392.94 |
| 2020-02-17 | 403.92 |
| 2020-02-14 | 385.38 |
| 2020-02-13 | 388.82 |
| 2020-02-12 | 387.44 |
| 2020-02-11 | 382.64 |
| 2020-02-10 | 387.44 |
| 2020-02-07 | 393.62 |
| 2020-02-06 | 401.86 |
| 2020-02-05 | 384.70 |
| 2020-02-04 | 368.22 |
| 2020-02-03 | 373.03 |
| 2020-01-31 | 378.52 |
| 2020-01-30 | 366.85 |
| 2020-01-29 | 367.53 |
| 2020-01-24 | 384.01 |
| 2020-01-23 | 377.83 |
| 2020-01-22 | 401.17 |
| 2020-01-21 | 403.92 |
| 2020-01-20 | 426.58 |
| 2020-01-17 | 434.81 |
| 2020-01-16 | 425.89 |
| 2020-01-15 | 439.62 |
| 2020-01-14 | 442.37 |
| 2020-01-13 | 447.17 |
| 2020-01-10 | 437.56 |
| 2020-01-09 | 443.05 |
| 2020-01-08 | 431.38 |
| 2020-01-07 | 443.74 |
| 2020-01-06 | 448.55 |
| 2020-01-03 | 469.14 |
| 2020-01-02 | 463.65 |
| 2019-12-31 | 454.72 |
| 2019-12-30 | 456.78 |
| 2019-12-27 | 449.92 |
| 2019-12-24 | 440.31 |
| 2019-12-23 | 442.37 |
| 2019-12-20 | 437.56 |
| 2019-12-19 | 447.86 |
| 2019-12-18 | 457.47 |
| 2019-12-17 | 473.26 |
| 2019-12-16 | 482.87 |
| 2019-12-13 | 485.62 |
| 2019-12-12 | 484.25 |
| 2019-12-11 | 469.83 |
| 2019-12-10 | 471.20 |
| 2019-12-09 | 470.51 |
| 2019-12-06 | 492.48 |
| 2019-12-05 | 491.80 |
| 2019-12-04 | 478.75 |
| 2019-12-03 | 483.56 |
| 2019-12-02 | 461.59 |
| 2019-11-29 | 454.72 |
| 2019-11-28 | 460.90 |
| 2019-11-27 | 462.28 |
| 2019-11-26 | 467.08 |
| 2019-11-25 | 474.63 |
| 2019-11-22 | 480.13 |
| 2019-11-21 | 478.75 |
| 2019-11-20 | 478.07 |
| 2019-11-19 | 482.87 |
| 2019-11-18 | 482.19 |
| 2019-11-15 | 469.14 |
| 2019-11-14 | 467.77 |
| 2019-11-13 | 476.01 |
| 2019-11-12 | 512.39 |
| 2019-11-11 | 511.71 |
| 2019-11-08 | 539.86 |
| 2019-11-07 | 537.80 |
| 2019-11-06 | 522.01 |
| 2019-11-05 | 522.69 |
| 2019-11-04 | 504.16 |
| 2019-11-01 | 498.66 |
| 2019-10-31 | 495.92 |
| 2019-10-30 | 493.86 |
| 2019-10-29 | 512.39 |
| 2019-10-28 | 505.53 |
| 2019-10-25 | 502.10 |
| 2019-10-24 | 492.48 |
| 2019-10-23 | 495.23 |
| 2019-10-22 | 493.86 |
| 2019-10-21 | 473.26 |
| 2019-10-18 | 482.87 |
| 2019-10-17 | 497.29 |
| 2019-10-16 | 484.25 |
| 2019-10-15 | 480.13 |
| 2019-10-14 | 491.80 |
| 2019-10-11 | 488.36 |
| 2019-10-10 | 473.95 |
| 2019-10-09 | 455.41 |
| 2019-10-08 | 455.41 |
| 2019-10-04 | 465.02 |
| 2019-10-03 | 469.83 |
| 2019-10-02 | 466.40 |
| 2019-09-30 | 478.07 |
| 2019-09-27 | 472.57 |
| 2019-09-26 | 473.26 |
| 2019-09-25 | 474.63 |
| 2019-09-24 | 491.80 |
| 2019-09-23 | 497.29 |
| 2019-09-20 | 501.41 |
| 2019-09-19 | 505.53 |
| 2019-09-18 | 545.35 |
| 2019-09-17 | 543.97 |
| 2019-09-16 | 552.90 |
| 2019-09-13 | 566.63 |
| 2019-09-12 | 540.54 |
| 2019-09-11 | 531.62 |
| 2019-09-10 | 523.38 |
| 2019-09-09 | 506.21 |
| 2019-09-06 | 486.31 |
| 2019-09-05 | 478.75 |
| 2019-09-04 | 472.57 |
| 2019-09-03 | 461.59 |
| 2019-09-02 | 475.14 |
| 2019-08-30 | 464.30 |
| 2019-08-29 | 452.78 |
| 2019-08-28 | 448.72 |
| 2019-08-27 | 423.65 |
| 2019-08-26 | 401.98 |
| 2019-08-23 | 422.30 |
| 2019-08-22 | 417.56 |
| 2019-08-21 | 414.85 |
| 2019-08-20 | 412.14 |
| 2019-08-19 | 406.72 |
| 2019-08-16 | 387.75 |
| 2019-08-15 | 378.27 |
| 2019-08-14 | 378.27 |
| 2019-08-13 | 372.17 |
| 2019-08-12 | 386.40 |
| 2019-08-09 | 385.04 |
| 2019-08-08 | 380.30 |
| 2019-08-07 | 374.88 |
| 2019-08-06 | 380.98 |
| 2019-08-05 | 391.81 |
| 2019-08-02 | 405.95 |
| 2019-08-01 | 433.00 |
| 2019-07-31 | 429.93 |
| 2019-07-30 | 448.37 |
| 2019-07-29 | 441.00 |
| 2019-07-26 | 458.21 |
| 2019-07-25 | 463.74 |
| 2019-07-24 | 461.28 |
| 2019-07-23 | 449.60 |
| 2019-07-22 | 458.21 |
| 2019-07-19 | 474.19 |
| 2019-07-18 | 473.58 |
| 2019-07-17 | 475.42 |
| 2019-07-16 | 448.99 |
| 2019-07-15 | 420.09 |
| 2019-07-12 | 436.08 |
| 2019-07-11 | 453.29 |
| 2019-07-10 | 460.05 |
| 2019-07-09 | 448.37 |
| 2019-07-08 | 444.68 |
| 2019-07-05 | 445.30 |
| 2019-07-04 | 446.53 |
| 2019-07-03 | 460.05 |
| 2019-07-02 | 455.14 |
| 2019-06-28 | 431.16 |
| 2019-06-27 | 425.01 |
| 2019-06-26 | 420.09 |
| 2019-06-25 | 436.08 |
| 2019-06-24 | 433.00 |
| 2019-06-21 | 428.70 |
| 2019-06-20 | 426.86 |
| 2019-06-19 | 407.18 |
| 2019-06-18 | 395.50 |
| 2019-06-17 | 403.50 |
| 2019-06-14 | 419.48 |
| 2019-06-13 | 419.48 |
| 2019-06-12 | 415.18 |
| 2019-06-11 | 422.55 |
| 2019-06-10 | 408.41 |
| 2019-06-06 | 402.88 |
| 2019-06-05 | 396.12 |
| 2019-06-04 | 387.51 |
| 2019-06-03 | 392.43 |
| 2019-05-31 | 390.58 |
| 2019-05-30 | 381.36 |
| 2019-05-29 | 379.52 |
| 2019-05-28 | 359.23 |
| 2019-05-27 | 336.49 |
| 2019-05-24 | 330.95 |
| 2019-05-23 | 322.35 |
| 2019-05-22 | 337.71 |
| 2019-05-21 | 332.18 |
| 2019-05-20 | 325.42 |
| 2019-05-17 | 349.40 |
| 2019-05-16 | 353.70 |
| 2019-05-15 | 358.62 |
| 2019-05-14 | 359.85 |
| 2019-05-10 | 380.75 |
| 2019-05-09 | 372.76 |
| 2019-05-08 | 387.51 |
| 2019-05-07 | 391.81 |
| 2019-05-06 | 398.58 |
| 2019-05-03 | 412.72 |
| 2019-05-02 | 418.86 |
| 2019-04-30 | 430.54 |
| 2019-04-29 | 429.93 |
| 2019-04-26 | 436.08 |
| 2019-04-25 | 429.32 |
| 2019-04-24 | 463.74 |
| 2019-04-23 | 476.65 |
| 2019-04-18 | 489.56 |
| 2019-04-17 | 465.59 |
| 2019-04-16 | 431.77 |
| 2019-04-15 | 431.16 |
| 2019-04-12 | 428.70 |
| 2019-04-11 | 430.54 |
| 2019-04-10 | 442.23 |
| 2019-04-09 | 432.39 |
| 2019-04-08 | 421.94 |
| 2019-04-04 | 419.48 |
| 2019-04-03 | 399.19 |
| 2019-04-02 | 386.90 |
| 2019-04-01 | 385.67 |
| 2019-03-29 | 378.29 |
| 2019-03-28 | 369.07 |
| 2019-03-27 | 351.24 |
| 2019-03-26 | 356.16 |
| 2019-03-25 | 349.40 |
| 2019-03-22 | 357.39 |
| 2019-03-21 | 343.86 |
| 2019-03-20 | 358.00 |
| 2019-03-19 | 365.99 |
| 2019-03-18 | 359.23 |
| 2019-03-15 | 347.55 |
| 2019-03-14 | 343.86 |
| 2019-03-13 | 362.31 |
| 2019-03-12 | 358.00 |
| 2019-03-11 | 350.01 |
| 2019-03-08 | 354.93 |
| 2019-03-07 | 383.82 |
| 2019-03-06 | 403.50 |
| 2019-03-05 | 392.43 |
| 2019-03-04 | 391.81 |
| 2019-03-01 | 392.43 |
| 2019-02-28 | 372.76 |
| 2019-02-27 | 381.98 |
| 2019-02-26 | 404.11 |
| 2019-02-25 | 398.58 |
| 2019-02-22 | 385.67 |
| 2019-02-21 | 371.53 |
| 2019-02-20 | 361.69 |
| 2019-02-19 | 354.31 |
| 2019-02-18 | 365.38 |
| 2019-02-15 | 366.61 |
| 2019-02-14 | 393.04 |
| 2019-02-13 | 392.43 |
| 2019-02-12 | 383.21 |
| 2019-02-11 | 371.53 |
| 2019-02-08 | 372.76 |
| 2019-02-04 | 379.52 |
| 2019-02-01 | 371.53 |
| 2019-01-31 | 353.70 |
| 2019-01-30 | 339.56 |
| 2019-01-29 | 348.78 |
| 2019-01-28 | 354.93 |
| 2019-01-25 | 346.32 |
| 2019-01-24 | 336.49 |
| 2019-01-23 | 322.96 |
| 2019-01-22 | 302.67 |
| 2019-01-21 | 314.35 |
| 2019-01-18 | 326.03 |
| 2019-01-17 | 316.81 |
| 2019-01-16 | 316.20 |
| 2019-01-15 | 303.90 |
| 2019-01-14 | 297.75 |
| 2019-01-11 | 304.52 |
| 2019-01-10 | 300.83 |
| 2019-01-09 | 279.93 |
| 2019-01-08 | 273.78 |
| 2019-01-07 | 255.95 |
| 2019-01-04 | 253.49 |
| 2019-01-03 | 246.73 |
| 2019-01-02 | 250.42 |
| 2018-12-31 | 258.41 |
| 2018-12-28 | 244.88 |
| 2018-12-27 | 243.04 |
| 2018-12-24 | 255.34 |
| 2018-12-21 | 261.48 |
| 2018-12-20 | 258.41 |
| 2018-12-19 | 258.41 |
| 2018-12-18 | 258.41 |
| 2018-12-17 | 270.71 |
| 2018-12-14 | 282.39 |
| 2018-12-13 | 286.07 |
| 2018-12-12 | 286.07 |
| 2018-12-11 | 288.53 |
| 2018-12-10 | 290.38 |
| 2018-12-07 | 305.13 |
| 2018-12-06 | 306.98 |
| 2018-12-05 | 318.66 |
| 2018-12-04 | 341.40 |
| 2018-12-03 | 328.49 |
| 2018-11-30 | 325.42 |
| 2018-11-29 | 323.58 |
| 2018-11-28 | 330.34 |
| 2018-11-27 | 324.19 |
| 2018-11-26 | 318.04 |
| 2018-11-23 | 314.97 |
| 2018-11-22 | 321.73 |
| 2018-11-21 | 319.27 |
| 2018-11-20 | 313.12 |
| 2018-11-19 | 323.58 |
| 2018-11-16 | 316.81 |
| 2018-11-15 | 302.06 |
| 2018-11-14 | 309.44 |
| 2018-11-13 | 297.75 |
| 2018-11-12 | 300.21 |
| 2018-11-09 | 316.81 |
| 2018-11-08 | 324.19 |
| 2018-11-07 | 345.71 |
| 2018-11-06 | 346.94 |
| 2018-11-05 | 340.17 |
| 2018-11-02 | 359.23 |
| 2018-11-01 | 344.48 |
| 2018-10-31 | 320.50 |
| 2018-10-30 | 300.21 |
| 2018-10-29 | 290.38 |
| 2018-10-26 | 300.21 |
| 2018-10-25 | 302.06 |
| 2018-10-24 | 312.51 |
| 2018-10-23 | 310.05 |
| 2018-10-22 | 335.87 |
| 2018-10-19 | 324.19 |
| 2018-10-18 | 314.97 |
| 2018-10-16 | 351.24 |
| 2018-10-15 | 350.01 |
| 2018-10-12 | 385.67 |
| 2018-10-11 | 561.49 |
| 2018-10-10 | 561.49 |
| 2018-10-09 | 560.26 |
| 2018-10-08 | 530.75 |
| 2018-10-05 | 569.48 |
| 2018-10-04 | 569.48 |
| 2018-10-03 | 606.00 |
| 2018-10-02 | 593.83 |
| 2018-09-28 | 670.51 |
| 2018-09-27 | 660.78 |
| 2018-09-26 | 661.99 |
| 2018-09-24 | 700.94 |
| 2018-09-21 | 724.07 |
| 2018-09-20 | 658.34 |
| 2018-09-19 | 648.60 |
| 2018-09-18 | 630.34 |
| 2018-09-17 | 627.91 |
| 2018-09-14 | 613.30 |
| 2018-09-13 | 580.44 |
| 2018-09-12 | 553.66 |
| 2018-09-11 | 559.74 |
| 2018-09-10 | 582.87 |
| 2018-09-07 | 599.91 |
| 2018-09-06 | 582.87 |
| 2018-09-05 | 591.39 |
| 2018-09-04 | 597.48 |
| 2018-09-03 | 603.57 |
| 2018-08-31 | 657.12 |
| 2018-08-30 | 636.43 |
| 2018-08-29 | 654.69 |
| 2018-08-28 | 687.55 |
| 2018-08-27 | 660.78 |
| 2018-08-24 | 563.40 |
| 2018-08-23 | 547.57 |
| 2018-08-22 | 565.83 |
| 2018-08-21 | 515.92 |
| 2018-08-20 | 480.62 |
| 2018-08-17 | 491.58 |
| 2018-08-16 | 483.67 |
| 2018-08-15 | 523.23 |
| 2018-08-14 | 539.05 |
| 2018-08-13 | 542.70 |
| 2018-08-10 | 541.49 |
| 2018-08-09 | 542.70 |
| 2018-08-08 | 537.83 |
| 2018-08-07 | 557.31 |
| 2018-08-06 | 550.01 |
| 2018-08-03 | 539.05 |
| 2018-08-02 | 547.57 |
| 2018-08-01 | 550.01 |
| 2018-07-31 | 523.23 |
| 2018-07-30 | 517.14 |
| 2018-07-27 | 550.01 |
| 2018-07-26 | 545.14 |
| 2018-07-25 | 579.22 |
| 2018-07-24 | 571.92 |
| 2018-07-23 | 568.27 |
| 2018-07-20 | 579.22 |
| 2018-07-19 | 601.13 |
| 2018-07-18 | 615.74 |
| 2018-07-17 | 631.56 |
| 2018-07-16 | 593.83 |
| 2018-07-13 | 608.43 |
| 2018-07-12 | 629.13 |
| 2018-07-11 | 733.81 |
| 2018-07-10 | 744.77 |
| 2018-07-09 | 742.33 |
| 2018-07-06 | 725.29 |
| 2018-07-05 | 726.51 |
| 2018-07-04 | 736.24 |
| 2018-07-03 | 753.29 |
| 2018-06-29 | 761.81 |
| 2018-06-28 | 716.77 |
| 2018-06-27 | 708.25 |
| 2018-06-26 | 736.24 |
| 2018-06-25 | 764.24 |
| 2018-06-22 | 781.28 |
| 2018-06-21 | 782.50 |
| 2018-06-20 | 782.50 |
| 2018-06-19 | 766.68 |
| 2018-06-15 | 781.28 |
| 2018-06-14 | 795.89 |
| 2018-06-13 | 804.41 |
| 2018-06-12 | 839.71 |
| 2018-06-11 | 848.23 |
| 2018-06-08 | 856.75 |
| 2018-06-07 | 855.53 |
| 2018-06-06 | 831.19 |
| 2018-06-05 | 823.89 |
| 2018-06-04 | 828.75 |
| 2018-06-01 | 793.45 |
| 2018-05-31 | 792.24 |
| 2018-05-30 | 782.50 |
| 2018-05-29 | 752.07 |
| 2018-05-28 | 760.59 |
| 2018-05-25 | 784.93 |
| 2018-05-24 | 819.02 |
| 2018-05-23 | 811.71 |
| 2018-05-21 | 764.24 |
| 2018-05-18 | 771.54 |
| 2018-05-17 | 792.24 |
| 2018-05-16 | 798.32 |
| 2018-05-15 | 797.11 |
| 2018-05-14 | 806.84 |
| 2018-05-11 | 789.80 |
| 2018-05-10 | 776.41 |
| 2018-05-09 | 766.68 |
| 2018-05-08 | 801.98 |
| 2018-05-07 | 834.84 |
| 2018-05-04 | 784.93 |
| 2018-05-03 | 744.77 |
| 2018-05-02 | 752.07 |
| 2018-04-30 | 761.81 |
| 2018-04-27 | 700.94 |
| 2018-04-26 | 709.47 |
| 2018-04-25 | 736.24 |
| 2018-04-24 | 781.28 |
| 2018-04-23 | 741.11 |
| 2018-04-20 | 730.16 |
| 2018-04-19 | 754.50 |
| 2018-04-18 | 685.12 |
| 2018-04-17 | 766.68 |
| 2018-04-16 | 803.19 |
| 2018-04-13 | 815.37 |
| 2018-04-12 | 867.71 |
| 2018-04-11 | 861.62 |
| 2018-04-10 | 910.31 |
| 2018-04-09 | 941.96 |
| 2018-04-06 | 973.61 |
| 2018-04-04 | 904.22 |
| 2018-04-03 | 862.84 |
| 2018-03-29 | 896.92 |
| 2018-03-28 | 928.57 |
| 2018-03-27 | 995.52 |
| 2018-03-26 | 1,022.30 |
| 2018-03-23 | 1,035.69 |
| 2018-03-22 | 1,060.03 |
| 2018-03-21 | 1,051.51 |
| 2018-03-20 | 1,049.08 |
| 2018-03-19 | 1,072.20 |
| 2018-03-16 | 1,067.33 |
| 2018-03-15 | 1,062.47 |
| 2018-03-14 | 1,074.64 |
| 2018-03-13 | 1,098.98 |
| 2018-03-12 | 1,129.41 |
| 2018-03-09 | 1,098.98 |
| 2018-03-08 | 1,090.46 |
| 2018-03-07 | 1,068.55 |
| 2018-03-06 | 1,117.24 |
| 2018-03-05 | 1,117.24 |
| 2018-03-02 | 1,116.02 |
| 2018-03-01 | 1,165.93 |
| 2018-02-28 | 1,184.19 |
| 2018-02-27 | 1,217.66 |
| 2018-02-26 | 1,175.06 |
| 2018-02-23 | 1,150.71 |
| 2018-02-22 | 1,135.50 |
| 2018-02-21 | 1,153.76 |
| 2018-02-20 | 1,159.84 |
| 2018-02-15 | 1,159.84 |
| 2018-02-14 | 1,126.37 |
| 2018-02-13 | 1,072.20 |
| 2018-02-12 | 1,055.16 |
| 2018-02-09 | 1,042.99 |
| 2018-02-08 | 1,068.55 |
| 2018-02-07 | 1,034.47 |
| 2018-02-06 | 1,069.77 |
| 2018-02-05 | 1,111.15 |
| 2018-02-02 | 1,117.24 |
| 2018-02-01 | 1,101.42 |
| 2018-01-31 | 1,117.24 |
| 2018-01-30 | 1,129.41 |
| 2018-01-29 | 1,097.77 |
| 2018-01-26 | 1,046.64 |
| 2018-01-25 | 1,046.64 |
| 2018-01-24 | 1,058.81 |
| 2018-01-23 | 1,080.72 |
| 2018-01-22 | 1,061.25 |
| 2018-01-19 | 1,080.72 |
| 2018-01-18 | 1,080.72 |
| 2018-01-17 | 1,081.94 |
| 2018-01-16 | 1,096.55 |
| 2018-01-15 | 1,094.11 |
| 2018-01-12 | 1,129.41 |
| 2018-01-11 | 1,107.50 |
| 2018-01-10 | 1,129.41 |
| 2018-01-09 | 1,178.10 |
| 2018-01-08 | 1,181.15 |
| 2018-01-05 | 1,168.97 |
| 2018-01-04 | 1,205.49 |
| 2018-01-03 | 1,211.58 |
| 2018-01-02 | 1,172.02 |
| 2017-12-29 | 1,172.02 |
| 2017-12-28 | 1,126.37 |
| 2017-12-27 | 1,114.81 |
| 2017-12-22 | 1,098.98 |
| 2017-12-21 | 1,039.34 |
| 2017-12-20 | 1,027.17 |
| 2017-12-19 | 1,061.25 |
| 2017-12-18 | 1,050.29 |
| 2017-12-15 | 1,045.42 |
| 2017-12-14 | 1,116.02 |
| 2017-12-13 | 1,103.85 |
| 2017-12-12 | 1,129.41 |
| 2017-12-11 | 1,135.50 |
| 2017-12-08 | 1,085.59 |
| 2017-12-07 | 1,083.16 |
| 2017-12-06 | 1,086.81 |
| 2017-12-05 | 1,135.50 |
| 2017-12-04 | 1,165.93 |
| 2017-12-01 | 1,165.93 |
| 2017-11-30 | 1,147.67 |
| 2017-11-29 | 1,205.49 |
| 2017-11-28 | 1,235.92 |
| 2017-11-27 | 1,214.62 |
| 2017-11-24 | 1,226.79 |
| 2017-11-23 | 1,266.35 |
| 2017-11-22 | 1,272.44 |
| 2017-11-21 | 1,263.31 |
| 2017-11-20 | 1,248.09 |
| 2017-11-17 | 1,257.22 |
| 2017-11-16 | 1,238.96 |
| 2017-11-15 | 1,232.88 |
| 2017-11-14 | 1,238.96 |
| 2017-11-13 | 1,181.15 |
| 2017-11-10 | 1,175.06 |
| 2017-11-09 | 1,184.19 |
| 2017-11-08 | 1,172.02 |
| 2017-11-07 | 1,123.33 |
| 2017-11-06 | 1,105.07 |
| 2017-11-03 | 1,102.63 |
| 2017-11-02 | 1,105.07 |
| 2017-11-01 | 1,108.72 |
| 2017-10-31 | 1,100.20 |
| 2017-10-30 | 1,079.51 |
| 2017-10-27 | 1,132.46 |
| 2017-10-26 | 1,181.15 |
| 2017-10-25 | 1,220.71 |
| 2017-10-24 | 1,175.06 |
| 2017-10-23 | 1,214.62 |
| 2017-10-20 | 1,211.58 |
| 2017-10-19 | 1,147.67 |
| 2017-10-18 | 1,178.10 |
| 2017-10-17 | 1,199.40 |
| 2017-10-16 | 1,178.10 |
| 2017-10-13 | 1,196.36 |
| 2017-10-12 | 1,208.53 |
| 2017-10-11 | 1,193.32 |
| 2017-10-10 | 1,220.71 |
| 2017-10-09 | 1,238.96 |
| 2017-10-06 | 1,268.79 |
| 2017-10-04 | 1,238.50 |
| 2017-10-03 | 1,232.45 |
| 2017-09-29 | 1,159.77 |
| 2017-09-28 | 1,147.66 |
| 2017-09-27 | 1,180.97 |
| 2017-09-26 | 1,171.88 |
| 2017-09-25 | 1,184.00 |
| 2017-09-22 | 1,268.79 |
| 2017-09-21 | 1,341.47 |
| 2017-09-20 | 1,323.30 |
| 2017-09-19 | 1,271.82 |
| 2017-09-18 | 1,296.04 |
| 2017-09-15 | 1,223.36 |
| 2017-09-14 | 1,226.39 |
| 2017-09-13 | 1,262.73 |
| 2017-09-12 | 1,199.14 |
| 2017-09-11 | 1,099.20 |
| 2017-09-08 | 1,100.41 |
| 2017-09-07 | 1,123.43 |
| 2017-09-06 | 1,117.37 |
| 2017-09-05 | 1,132.51 |
| 2017-09-04 | 1,111.32 |
| 2017-09-01 | 1,123.43 |
| 2017-08-31 | 1,126.46 |
| 2017-08-30 | 1,147.66 |
| 2017-08-29 | 1,102.84 |
| 2017-08-28 | 1,120.40 |
| 2017-08-25 | 1,159.77 |
| 2017-08-24 | 1,141.60 |
| 2017-08-22 | 1,141.60 |
| 2017-08-21 | 1,114.34 |
| 2017-08-18 | 1,114.34 |
| 2017-08-17 | 1,141.60 |
| 2017-08-16 | 1,162.80 |
| 2017-08-15 | 1,153.71 |
| 2017-08-14 | 1,159.77 |
| 2017-08-11 | 1,117.37 |
| 2017-08-10 | 1,196.11 |
| 2017-08-09 | 1,174.91 |
| 2017-08-08 | 1,159.77 |
| 2017-08-07 | 1,184.00 |
| 2017-08-04 | 1,156.74 |
| 2017-08-03 | 1,054.38 |
| 2017-08-02 | 1,053.17 |
| 2017-08-01 | 1,068.92 |
| 2017-07-31 | 1,097.99 |
| 2017-07-28 | 1,024.10 |
| 2017-07-27 | 1,037.43 |
| 2017-07-26 | 976.86 |
| 2017-07-25 | 988.97 |
| 2017-07-24 | 1,002.30 |
| 2017-07-21 | 916.29 |
| 2017-07-20 | 930.83 |
| 2017-07-19 | 922.35 |
| 2017-07-18 | 917.51 |
| 2017-07-17 | 919.93 |
| 2017-07-14 | 875.11 |
| 2017-07-13 | 849.67 |
| 2017-07-12 | 818.18 |
| 2017-07-11 | 826.66 |
| 2017-07-10 | 775.78 |
| 2017-07-07 | 804.85 |
| 2017-07-06 | 814.54 |
| 2017-07-05 | 766.09 |
| 2017-07-04 | 739.44 |
| 2017-07-03 | 768.51 |
| 2017-06-30 | 761.25 |
| 2017-06-29 | 768.51 |
| 2017-06-28 | 747.92 |
| 2017-06-27 | 755.19 |
| 2017-06-26 | 755.19 |
| 2017-06-23 | 761.25 |
| 2017-06-22 | 774.57 |
| 2017-06-21 | 784.26 |
| 2017-06-20 | 783.05 |
| 2017-06-19 | 776.99 |
| 2017-06-16 | 757.61 |
| 2017-06-15 | 772.15 |
| 2017-06-14 | 781.84 |
| 2017-06-13 | 783.05 |
| 2017-06-12 | 779.42 |
| 2017-06-09 | 808.49 |
| 2017-06-08 | 792.74 |
| 2017-06-07 | 768.51 |
| 2017-06-06 | 789.11 |
| 2017-06-05 | 772.15 |
| 2017-06-02 | 779.42 |
| 2017-06-01 | 769.73 |
| 2017-05-31 | 780.63 |
| 2017-05-29 | 745.50 |
| 2017-05-26 | 749.13 |
| 2017-05-25 | 764.88 |
| 2017-05-24 | 741.86 |
| 2017-05-23 | 768.51 |
| 2017-05-22 | 780.63 |
| 2017-05-19 | 766.09 |
| 2017-05-18 | 741.86 |
| 2017-05-17 | 728.54 |
| 2017-05-16 | 737.02 |
| 2017-05-15 | 729.75 |
| 2017-05-12 | 704.31 |
| 2017-05-11 | 698.26 |
| 2017-05-10 | 698.26 |
| 2017-05-09 | 692.20 |
| 2017-05-08 | 677.67 |
| 2017-05-05 | 687.36 |
| 2017-05-04 | 703.10 |
| 2017-05-02 | 682.51 |
| 2017-04-28 | 689.78 |
| 2017-04-27 | 689.78 |
| 2017-04-26 | 677.67 |
| 2017-04-25 | 667.97 |
| 2017-04-24 | 640.11 |
| 2017-04-21 | 648.59 |
| 2017-04-20 | 649.80 |
| 2017-04-19 | 632.85 |
| 2017-04-18 | 615.89 |
| 2017-04-13 | 643.75 |
| 2017-04-12 | 652.23 |
| 2017-04-11 | 632.85 |
| 2017-04-10 | 649.80 |
| 2017-04-07 | 687.36 |
| 2017-04-06 | 683.72 |
| 2017-04-05 | 726.12 |
| 2017-04-03 | 720.06 |
| 2017-03-31 | 687.36 |
| 2017-03-30 | 705.53 |
| 2017-03-29 | 693.41 |
| 2017-03-28 | 714.00 |
| 2017-03-27 | 718.85 |
| 2017-03-24 | 674.03 |
| 2017-03-23 | 688.57 |
| 2017-03-22 | 701.89 |
| 2017-03-21 | 669.19 |
| 2017-03-20 | 688.57 |
| 2017-03-17 | 706.74 |
| 2017-03-16 | 711.58 |
| 2017-03-15 | 710.37 |
| 2017-03-14 | 712.79 |
| 2017-03-13 | 698.26 |
| 2017-03-10 | 695.83 |
| 2017-03-09 | 684.93 |
| 2017-03-08 | 693.41 |
| 2017-03-07 | 660.71 |
| 2017-03-06 | 666.76 |
| 2017-03-03 | 669.19 |
| 2017-03-02 | 657.07 |
| 2017-03-01 | 648.59 |
| 2017-02-28 | 638.90 |
| 2017-02-27 | 642.54 |
| 2017-02-24 | 642.54 |
| 2017-02-23 | 648.59 |
| 2017-02-22 | 667.97 |
| 2017-02-21 | 658.28 |
| 2017-02-20 | 666.76 |
| 2017-02-17 | 652.23 |
| 2017-02-16 | 657.07 |
| 2017-02-15 | 657.07 |
| 2017-02-14 | 669.19 |
| 2017-02-13 | 657.07 |
| 2017-02-10 | 636.48 |
| 2017-02-09 | 629.21 |
| 2017-02-08 | 644.96 |
| 2017-02-07 | 626.79 |
| 2017-02-06 | 608.62 |
| 2017-02-03 | 571.07 |
| 2017-02-02 | 542.00 |
| 2017-02-01 | 551.69 |
| 2017-01-27 | 565.01 |
| 2017-01-26 | 565.01 |
| 2017-01-25 | 566.22 |
| 2017-01-24 | 562.59 |
| 2017-01-23 | 577.13 |
| 2017-01-20 | 595.30 |
| 2017-01-19 | 578.34 |
| 2017-01-18 | 581.97 |
| 2017-01-17 | 580.76 |
| 2017-01-16 | 563.80 |
| 2017-01-13 | 558.96 |
| 2017-01-12 | 546.84 |
| 2017-01-11 | 581.97 |
| 2017-01-10 | 569.86 |
| 2017-01-09 | 552.90 |
| 2017-01-06 | 554.11 |
| 2017-01-05 | 558.96 |
| 2017-01-04 | 546.84 |
| 2017-01-03 | 545.63 |
| 2016-12-30 | 546.84 |
| 2016-12-29 | 543.21 |
| 2016-12-28 | 531.10 |
| 2016-12-23 | 514.14 |
| 2016-12-22 | 521.41 |
| 2016-12-21 | 535.94 |
| 2016-12-20 | 529.88 |
| 2016-12-19 | 540.79 |
| 2016-12-16 | 534.73 |
| 2016-12-15 | 509.29 |
| 2016-12-14 | 532.31 |
| 2016-12-13 | 548.05 |
| 2016-12-12 | 549.27 |
| 2016-12-09 | 556.53 |
| 2016-12-08 | 565.01 |
| 2016-12-07 | 563.80 |
| 2016-12-06 | 557.74 |
| 2016-12-05 | 554.11 |
| 2016-12-02 | 545.63 |
| 2016-12-01 | 557.74 |
| 2016-11-30 | 557.74 |
| 2016-11-29 | 538.36 |
| 2016-11-28 | 517.77 |
| 2016-11-25 | 499.60 |
| 2016-11-24 | 475.38 |
| 2016-11-23 | 483.25 |
| 2016-11-22 | 499.60 |
| 2016-11-21 | 479.61 |
| 2016-11-18 | 477.19 |
| 2016-11-17 | 468.11 |
| 2016-11-16 | 460.84 |
| 2016-11-15 | 481.43 |
| 2016-11-14 | 493.54 |
| 2016-11-11 | 491.73 |
| 2016-11-10 | 500.21 |
| 2016-11-09 | 486.28 |
| 2016-11-08 | 497.18 |
| 2016-11-07 | 486.88 |
| 2016-11-04 | 474.77 |
| 2016-11-03 | 454.18 |
| 2016-11-02 | 455.39 |
| 2016-11-01 | 459.63 |
| 2016-10-31 | 457.81 |
| 2016-10-28 | 456.60 |
| 2016-10-27 | 465.68 |
| 2016-10-26 | 485.07 |
| 2016-10-25 | 502.63 |
| 2016-10-24 | 504.45 |
| 2016-10-20 | 491.73 |
| 2016-10-19 | 489.31 |
| 2016-10-18 | 479.01 |
| 2016-10-17 | 449.33 |
| 2016-10-14 | 453.57 |
| 2016-10-13 | 432.37 |
| 2016-10-12 | 432.37 |
| 2016-10-11 | 432.98 |
| 2016-10-07 | 433.58 |
| 2016-10-06 | 432.98 |
| 2016-10-05 | 434.19 |
| 2016-10-04 | 435.39 |
| 2016-10-03 | 422.82 |
| 2016-09-30 | 420.43 |
| 2016-09-29 | 422.82 |
| 2016-09-28 | 420.43 |
| 2016-09-27 | 421.03 |
| 2016-09-26 | 412.66 |
| 2016-09-23 | 431.80 |
| 2016-09-22 | 428.81 |
| 2016-09-21 | 427.01 |
| 2016-09-20 | 441.97 |
| 2016-09-19 | 445.56 |
| 2016-09-15 | 438.98 |
| 2016-09-14 | 439.57 |
| 2016-09-13 | 444.36 |
| 2016-09-12 | 438.98 |
| 2016-09-09 | 461.71 |
| 2016-09-08 | 466.49 |
| 2016-09-07 | 480.25 |
| 2016-09-06 | 471.28 |
| 2016-09-05 | 464.70 |
| 2016-09-02 | 459.31 |
| 2016-09-01 | 438.38 |
| 2016-08-31 | 430.60 |
| 2016-08-30 | 447.95 |
| 2016-08-29 | 432.99 |
| 2016-08-26 | 415.65 |
| 2016-08-25 | 386.93 |
| 2016-08-24 | 392.32 |
| 2016-08-23 | 395.31 |
| 2016-08-22 | 421.03 |
| 2016-08-19 | 430.00 |
| 2016-08-18 | 425.22 |
| 2016-08-17 | 430.60 |
| 2016-08-16 | 414.45 |
| 2016-08-15 | 413.25 |
| 2016-08-12 | 409.66 |
| 2016-08-11 | 413.25 |
| 2016-08-10 | 415.05 |
| 2016-08-09 | 426.41 |
| 2016-08-08 | 438.38 |
| 2016-08-05 | 431.20 |
| 2016-08-04 | 416.24 |
| 2016-08-03 | 414.45 |
| 2016-08-01 | 449.74 |
| 2016-07-29 | 415.05 |
| 2016-07-28 | 448.55 |
| 2016-07-27 | 453.33 |
| 2016-07-26 | 456.32 |
| 2016-07-25 | 442.57 |
| 2016-07-22 | 444.36 |
| 2016-07-21 | 433.59 |
| 2016-07-20 | 439.57 |
| 2016-07-19 | 428.81 |
| 2016-07-18 | 434.19 |
| 2016-07-15 | 431.20 |
| 2016-07-14 | 422.23 |
| 2016-07-13 | 437.18 |
| 2016-07-12 | 441.37 |
| 2016-07-11 | 409.66 |
| 2016-07-08 | 412.06 |
| 2016-07-07 | 417.44 |
| 2016-07-06 | 390.52 |
| 2016-07-05 | 393.51 |
| 2016-07-04 | 384.54 |
| 2016-06-30 | 376.17 |
| 2016-06-29 | 370.18 |
| 2016-06-28 | 348.65 |
| 2016-06-27 | 346.26 |
| 2016-06-24 | 348.05 |
| 2016-06-23 | 363.00 |
| 2016-06-22 | 373.17 |
| 2016-06-21 | 370.78 |
| 2016-06-20 | 361.21 |
| 2016-06-17 | 352.24 |
| 2016-06-16 | 348.65 |
| 2016-06-15 | 354.03 |
| 2016-06-14 | 352.84 |
| 2016-06-13 | 357.02 |
| 2016-06-10 | 361.21 |
| 2016-06-08 | 364.80 |
| 2016-06-07 | 378.56 |
| 2016-06-06 | 373.77 |
| 2016-06-03 | 366.59 |
| 2016-06-02 | 352.84 |
| 2016-06-01 | 360.61 |
| 2016-05-31 | 351.64 |
| 2016-05-30 | 344.46 |
| 2016-05-27 | 348.65 |
| 2016-05-26 | 326.51 |
| 2016-05-25 | 325.32 |
| 2016-05-24 | 324.12 |
| 2016-05-23 | 336.68 |
| 2016-05-20 | 338.48 |
| 2016-05-19 | 331.30 |
| 2016-05-18 | 334.29 |
| 2016-05-17 | 351.04 |
| 2016-05-16 | 327.71 |
| 2016-05-13 | 333.10 |
| 2016-05-12 | 354.03 |
| 2016-05-11 | 348.05 |
| 2016-05-10 | 334.89 |
| 2016-05-09 | 342.67 |
| 2016-05-06 | 339.08 |
| 2016-05-05 | 351.64 |
| 2016-05-04 | 364.80 |
| 2016-05-03 | 342.67 |
| 2016-04-29 | 360.01 |
| 2016-04-28 | 371.98 |
| 2016-04-27 | 368.99 |
| 2016-04-26 | 377.96 |
| 2016-04-25 | 384.54 |
| 2016-04-22 | 393.51 |
| 2016-04-21 | 408.47 |
| 2016-04-20 | 392.91 |
| 2016-04-19 | 404.28 |
| 2016-04-18 | 375.57 |
| 2016-04-15 | 383.94 |
| 2016-04-14 | 391.72 |
| 2016-04-13 | 379.75 |
| 2016-04-12 | 349.84 |
| 2016-04-11 | 359.42 |
| 2016-04-08 | 319.93 |
| 2016-04-07 | 318.74 |
| 2016-04-06 | 325.32 |
| 2016-04-05 | 328.91 |
| 2016-04-01 | 353.43 |
| 2016-03-31 | 380.35 |
| 2016-03-30 | 385.14 |
| 2016-03-29 | 350.44 |
| 2016-03-24 | 326.51 |
| 2016-03-23 | 341.47 |
| 2016-03-22 | 336.68 |
| 2016-03-21 | 354.03 |
| 2016-03-18 | 335.49 |
| 2016-03-17 | 321.13 |
| 2016-03-16 | 291.22 |
| 2016-03-15 | 311.56 |
| 2016-03-14 | 319.93 |
| 2016-03-11 | 318.74 |
| 2016-03-10 | 306.18 |
| 2016-03-09 | 315.75 |
| 2016-03-08 | 337.28 |
| 2016-03-07 | 352.84 |
| 2016-03-04 | 326.51 |
| 2016-03-03 | 298.40 |
| 2016-03-02 | 310.36 |
| 2016-03-01 | 285.24 |
| 2016-02-29 | 279.26 |
| 2016-02-26 | 274.47 |
| 2016-02-25 | 272.68 |
| 2016-02-24 | 286.44 |
| 2016-02-23 | 305.58 |
| 2016-02-22 | 297.20 |
| 2016-02-19 | 302.59 |
| 2016-02-18 | 307.97 |
| 2016-02-17 | 284.04 |
| 2016-02-16 | 300.19 |
| 2016-02-15 | 291.82 |
| 2016-02-12 | 272.68 |
| 2016-02-11 | 264.30 |
| 2016-02-05 | 289.43 |
| 2016-02-04 | 304.38 |
| 2016-02-03 | 298.40 |
| 2016-02-02 | 324.72 |
| 2016-02-01 | 311.56 |
| 2016-01-29 | 344.46 |
| 2016-01-28 | 354.63 |
| 2016-01-27 | 351.64 |
| 2016-01-26 | 361.81 |
| 2016-01-25 | 368.39 |
| 2016-01-22 | 364.20 |
| 2016-01-21 | 349.84 |
| 2016-01-20 | 363.60 |
| 2016-01-19 | 389.33 |
| 2016-01-18 | 382.75 |
| 2016-01-15 | 378.56 |
| 2016-01-14 | 385.14 |
| 2016-01-13 | 383.94 |
| 2016-01-12 | 367.79 |
| 2016-01-11 | 393.51 |
| 2016-01-08 | 419.24 |
| 2016-01-07 | 402.49 |
| 2016-01-06 | 434.19 |
| 2016-01-05 | 446.75 |
| 2016-01-04 | 443.76 |
| 2015-12-31 | 483.24 |
| 2015-12-30 | 484.44 |
| 2015-12-29 | 489.22 |
| 2015-12-28 | 488.63 |
| 2015-12-24 | 497.00 |
| 2015-12-23 | 499.39 |
| 2015-12-22 | 496.40 |
| 2015-12-21 | 502.98 |
| 2015-12-18 | 506.57 |
| 2015-12-17 | 529.30 |
| 2015-12-16 | 530.50 |
| 2015-12-15 | 516.14 |
| 2015-12-14 | 507.77 |
| 2015-12-11 | 510.16 |
| 2015-12-10 | 506.57 |
| 2015-12-09 | 523.32 |
| 2015-12-08 | 535.29 |
| 2015-12-07 | 517.34 |
| 2015-12-04 | 512.55 |
| 2015-12-03 | 516.14 |
| 2015-12-02 | 511.36 |
| 2015-12-01 | 506.57 |
| 2015-11-30 | 489.82 |
| 2015-11-27 | 489.82 |
| 2015-11-26 | 516.14 |
| 2015-11-25 | 518.54 |
| 2015-11-24 | 540.07 |
| 2015-11-23 | 538.88 |
| 2015-11-20 | 514.95 |
| 2015-11-19 | 514.95 |
| 2015-11-18 | 510.16 |
| 2015-11-17 | 523.32 |
| 2015-11-16 | 513.75 |
| 2015-11-13 | 526.91 |
| 2015-11-12 | 534.09 |
| 2015-11-11 | 520.93 |
| 2015-11-10 | 518.54 |
| 2015-11-09 | 534.09 |
| 2015-11-06 | 552.04 |
| 2015-11-05 | 547.25 |
| 2015-11-04 | 562.80 |
| 2015-11-03 | 518.54 |
| 2015-11-02 | 528.11 |
| 2015-10-30 | 544.86 |
| 2015-10-29 | 526.91 |
| 2015-10-28 | 532.89 |
| 2015-10-27 | 520.93 |
| 2015-10-26 | 541.27 |
| 2015-10-23 | 532.89 |
| 2015-10-22 | 494.01 |
| 2015-10-20 | 502.98 |
| 2015-10-19 | 530.50 |
| 2015-10-16 | 526.91 |
| 2015-10-15 | 525.71 |
| 2015-10-14 | 517.34 |
| 2015-10-13 | 553.23 |
| 2015-10-12 | 558.02 |
| 2015-10-09 | 537.08 |
| 2015-10-08 | 506.29 |
| 2015-10-07 | 506.29 |
| 2015-10-06 | 454.19 |
| 2015-10-05 | 465.44 |
| 2015-10-02 | 450.04 |
| 2015-09-30 | 442.35 |
| 2015-09-29 | 414.52 |
| 2015-09-25 | 434.65 |
| 2015-09-24 | 454.19 |
| 2015-09-23 | 454.19 |
| 2015-09-22 | 470.77 |
| 2015-09-21 | 472.54 |
| 2015-09-18 | 480.24 |
| 2015-09-17 | 469.58 |
| 2015-09-16 | 462.48 |
| 2015-09-15 | 455.37 |
| 2015-09-14 | 462.48 |
| 2015-09-11 | 450.64 |
| 2015-09-10 | 453.00 |
| 2015-09-09 | 458.93 |
| 2015-09-08 | 439.98 |
| 2015-09-07 | 388.47 |
| 2015-09-04 | 383.14 |
| 2015-09-02 | 400.31 |
| 2015-09-01 | 421.03 |
| 2015-08-31 | 454.19 |
| 2015-08-28 | 453.60 |
| 2015-08-27 | 434.65 |
| 2015-08-26 | 428.73 |
| 2015-08-25 | 409.19 |
| 2015-08-24 | 393.20 |
| 2015-08-21 | 450.64 |
| 2015-08-20 | 458.33 |
| 2015-08-19 | 480.24 |
| 2015-08-18 | 500.37 |
| 2015-08-17 | 513.40 |
| 2015-08-14 | 514.58 |
| 2015-08-13 | 508.66 |
| 2015-08-12 | 486.16 |
| 2015-08-11 | 519.32 |
| 2015-08-10 | 527.61 |
| 2015-08-07 | 531.16 |
| 2015-08-06 | 521.69 |
| 2015-08-05 | 526.42 |
| 2015-08-04 | 509.84 |
| 2015-08-03 | 502.74 |
| 2015-07-31 | 508.66 |
| 2015-07-30 | 513.40 |
| 2015-07-29 | 514.58 |
| 2015-07-28 | 505.11 |
| 2015-07-27 | 496.82 |
| 2015-07-24 | 532.34 |
| 2015-07-23 | 553.66 |
| 2015-07-22 | 547.74 |
| 2015-07-21 | 554.84 |
| 2015-07-20 | 553.66 |
| 2015-07-17 | 554.84 |
| 2015-07-16 | 540.63 |
| 2015-07-15 | 515.77 |
| 2015-07-14 | 508.66 |
| 2015-07-13 | 571.42 |
| 2015-07-10 | 576.16 |
| 2015-07-09 | 556.03 |
| 2015-07-08 | 499.19 |
| 2015-07-07 | 586.82 |
| 2015-07-06 | 582.08 |
| 2015-07-03 | 640.10 |
| 2015-07-02 | 627.08 |
| 2015-06-30 | 616.42 |
| 2015-06-29 | 578.53 |
| 2015-06-26 | 583.26 |
| 2015-06-25 | 574.97 |
| 2015-06-24 | 591.55 |
| 2015-06-23 | 578.53 |
| 2015-06-22 | 550.11 |
| 2015-06-19 | 546.55 |
| 2015-06-18 | 543.00 |
| 2015-06-17 | 552.47 |
| 2015-06-16 | 547.74 |
| 2015-06-15 | 553.66 |
| 2015-06-12 | 570.24 |
| 2015-06-11 | 556.03 |
| 2015-06-10 | 580.89 |
| 2015-06-09 | 570.24 |
| 2015-06-08 | 560.76 |
| 2015-06-05 | 570.24 |
| 2015-06-04 | 602.21 |
| 2015-06-03 | 604.58 |
| 2015-06-02 | 606.95 |
| 2015-06-01 | 624.71 |
| 2015-05-29 | 616.42 |
| 2015-05-28 | 602.21 |
| 2015-05-27 | 617.60 |
| 2015-05-26 | 635.37 |
| 2015-05-22 | 646.02 |
| 2015-05-21 | 650.76 |
| 2015-05-20 | 661.42 |
| 2015-05-19 | 681.55 |
| 2015-05-18 | 670.89 |
| 2015-05-15 | 670.89 |
| 2015-05-14 | 682.73 |
| 2015-05-13 | 706.42 |
| 2015-05-12 | 722.99 |
| 2015-05-11 | 722.99 |
| 2015-05-08 | 688.65 |
| 2015-05-07 | 657.87 |
| 2015-05-06 | 687.47 |
| 2015-05-05 | 747.86 |
| 2015-05-04 | 770.36 |
| 2015-04-30 | 764.44 |
| 2015-04-29 | 779.83 |
| 2015-04-28 | 784.57 |
| 2015-04-27 | 789.31 |
| 2015-04-24 | 788.12 |
| 2015-04-23 | 788.12 |
| 2015-04-22 | 810.62 |
| 2015-04-21 | 777.47 |
| 2015-04-20 | 796.41 |
| 2015-04-17 | 826.02 |
| 2015-04-16 | 839.04 |
| 2015-04-15 | 878.12 |
| 2015-04-14 | 839.04 |
| 2015-04-13 | 873.38 |
| 2015-04-10 | 901.80 |
| 2015-04-09 | 859.17 |
| 2015-04-08 | 827.20 |
| 2015-04-02 | 812.99 |
| 2015-04-01 | 789.31 |
| 2015-03-31 | 784.57 |
| 2015-03-30 | 781.02 |
| 2015-03-27 | 764.44 |
| 2015-03-26 | 743.13 |
| 2015-03-25 | 752.60 |
| 2015-03-24 | 741.94 |
| 2015-03-23 | 762.07 |
| 2015-03-20 | 772.73 |
| 2015-03-19 | 777.47 |
| 2015-03-18 | 803.52 |
| 2015-03-17 | 789.31 |
| 2015-03-16 | 790.49 |
| 2015-03-13 | 796.41 |
| 2015-03-12 | 830.75 |
| 2015-03-11 | 776.28 |
| 2015-03-10 | 749.05 |
| 2015-03-09 | 769.18 |
| 2015-03-06 | 789.31 |
| 2015-03-05 | 754.97 |
| 2015-03-04 | 789.31 |
| 2015-03-03 | 805.89 |
| 2015-03-02 | 804.70 |
| 2015-02-27 | 801.15 |
| 2015-02-26 | 791.68 |
| 2015-02-25 | 799.96 |
| 2015-02-24 | 803.52 |
| 2015-02-23 | 777.47 |
| 2015-02-18 | 767.99 |
| 2015-02-17 | 776.28 |
| 2015-02-16 | 777.47 |
| 2015-02-13 | 776.28 |
| 2015-02-12 | 767.99 |
| 2015-02-11 | 713.52 |
| 2015-02-10 | 717.07 |
| 2015-02-09 | 699.31 |
| 2015-02-06 | 699.31 |
| 2015-02-05 | 727.73 |
| 2015-02-04 | 725.36 |
| 2015-02-03 | 727.73 |
| 2015-02-02 | 719.44 |
| 2015-01-30 | 741.94 |
| 2015-01-29 | 738.39 |
| 2015-01-28 | 728.92 |
| 2015-01-27 | 728.92 |
| 2015-01-26 | 728.92 |
| 2015-01-23 | 757.34 |
| 2015-01-22 | 738.39 |
| 2015-01-21 | 743.13 |
| 2015-01-20 | 698.13 |
| 2015-01-19 | 679.18 |
| 2015-01-16 | 694.57 |
| 2015-01-15 | 722.99 |
| 2015-01-14 | 721.81 |
| 2015-01-13 | 708.78 |
| 2015-01-12 | 711.15 |
| 2015-01-09 | 683.92 |
| 2015-01-08 | 704.05 |
| 2015-01-07 | 656.68 |
| 2015-01-06 | 638.92 |
| 2015-01-05 | 612.87 |
| 2015-01-02 | 627.08 |
| 2014-12-31 | 637.73 |
| 2014-12-30 | 637.73 |
| 2014-12-29 | 640.10 |
| 2014-12-24 | 628.26 |
| 2014-12-23 | 624.71 |
| 2014-12-22 | 625.89 |
| 2014-12-19 | 624.71 |
| 2014-12-18 | 625.89 |
| 2014-12-17 | 617.60 |
| 2014-12-16 | 637.73 |
| 2014-12-15 | 638.92 |
| 2014-12-12 | 664.97 |
| 2014-12-11 | 653.13 |
| 2014-12-10 | 641.29 |
| 2014-12-09 | 685.10 |
| 2014-12-08 | 680.36 |
| 2014-12-05 | 666.15 |
| 2014-12-04 | 630.63 |
| 2014-12-03 | 642.47 |
| 2014-12-02 | 662.60 |
| 2014-12-01 | 660.23 |
| 2014-11-28 | 682.73 |
| 2014-11-27 | 685.10 |
| 2014-11-26 | 674.44 |
| 2014-11-25 | 669.71 |
| 2014-11-24 | 672.08 |
| 2014-11-21 | 631.81 |
| 2014-11-20 | 629.45 |
| 2014-11-19 | 644.84 |
| 2014-11-18 | 619.97 |
| 2014-11-17 | 619.97 |
| 2014-11-14 | 640.10 |
| 2014-11-13 | 628.26 |
| 2014-11-12 | 618.79 |
| 2014-11-11 | 619.97 |
| 2014-11-10 | 630.63 |
| 2014-11-07 | 622.34 |
| 2014-11-06 | 637.73 |
| 2014-11-05 | 679.18 |
| 2014-11-04 | 701.68 |
| 2014-11-03 | 669.71 |
| 2014-10-31 | 693.39 |
| 2014-10-30 | 682.73 |
| 2014-10-29 | 668.52 |
| 2014-10-28 | 666.15 |
| 2014-10-27 | 661.42 |
| 2014-10-24 | 683.92 |
| 2014-10-23 | 688.65 |
| 2014-10-22 | 679.18 |
| 2014-10-21 | 679.18 |
| 2014-10-20 | 687.47 |
| 2014-10-17 | 650.76 |
| 2014-10-16 | 649.58 |
| 2014-10-15 | 654.31 |
| 2014-10-14 | 651.94 |
| 2014-10-13 | 657.87 |
| 2014-10-10 | 675.04 |
| 2014-10-09 | 702.04 |
| 2014-10-08 | 699.70 |
| 2014-10-07 | 722.01 |
| 2014-10-06 | 716.14 |
| 2014-10-03 | 700.87 |
| 2014-09-30 | 696.17 |
| 2014-09-29 | 713.79 |
| 2014-09-26 | 719.66 |
| 2014-09-25 | 720.83 |
| 2014-09-24 | 722.01 |
| 2014-09-23 | 704.39 |
| 2014-09-22 | 717.31 |
| 2014-09-19 | 714.96 |
| 2014-09-18 | 722.01 |
| 2014-09-17 | 720.83 |
| 2014-09-16 | 696.17 |
| 2014-09-15 | 683.26 |
| 2014-09-12 | 709.09 |
| 2014-09-11 | 710.26 |
| 2014-09-10 | 722.01 |
| 2014-09-08 | 744.32 |
| 2014-09-05 | 727.88 |
| 2014-09-04 | 723.18 |
| 2014-09-03 | 723.18 |
| 2014-09-02 | 710.26 |
| 2014-09-01 | 738.45 |
| 2014-08-29 | 743.14 |
| 2014-08-28 | 723.18 |
| 2014-08-27 | 724.36 |
| 2014-08-26 | 726.70 |
| 2014-08-25 | 725.53 |
| 2014-08-22 | 724.36 |
| 2014-08-21 | 744.32 |
| 2014-08-20 | 752.54 |
| 2014-08-19 | 733.75 |
| 2014-08-18 | 719.66 |
| 2014-08-15 | 712.61 |
| 2014-08-14 | 732.58 |
| 2014-08-13 | 749.02 |
| 2014-08-12 | 751.36 |
| 2014-08-11 | 749.02 |
| 2014-08-08 | 725.53 |
| 2014-08-07 | 736.10 |
| 2014-08-06 | 747.84 |
| 2014-08-05 | 754.89 |
| 2014-08-04 | 745.49 |
| 2014-08-01 | 733.75 |
| 2014-07-31 | 753.71 |
| 2014-07-30 | 773.68 |
| 2014-07-29 | 781.90 |
| 2014-07-28 | 765.46 |
| 2014-07-25 | 776.03 |
| 2014-07-24 | 740.80 |
| 2014-07-23 | 736.10 |
| 2014-07-22 | 757.24 |
| 2014-07-21 | 751.36 |
| 2014-07-18 | 770.15 |
| 2014-07-17 | 776.03 |
| 2014-07-16 | 768.98 |
| 2014-07-15 | 774.85 |
| 2014-07-14 | 774.85 |
| 2014-07-11 | 821.82 |
| 2014-07-10 | 807.73 |
| 2014-07-09 | 803.03 |
| 2014-07-08 | 815.95 |
| 2014-07-07 | 842.96 |
| 2014-07-04 | 806.56 |
| 2014-07-03 | 786.59 |
| 2014-07-02 | 761.93 |
| 2014-06-30 | 753.71 |
| 2014-06-27 | 719.66 |
| 2014-06-26 | 741.97 |
| 2014-06-25 | 726.70 |
| 2014-06-24 | 699.70 |
| 2014-06-23 | 667.99 |
| 2014-06-20 | 691.48 |
| 2014-06-19 | 692.65 |
| 2014-06-18 | 669.16 |
| 2014-06-17 | 667.99 |
| 2014-06-16 | 669.16 |
| 2014-06-13 | 676.21 |
| 2014-06-12 | 678.56 |
| 2014-06-11 | 663.29 |
| 2014-06-10 | 663.29 |
| 2014-06-09 | 651.55 |
| 2014-06-06 | 635.11 |
| 2014-06-05 | 649.20 |
| 2014-06-04 | 653.90 |
| 2014-06-03 | 645.68 |
| 2014-05-30 | 655.07 |
| 2014-05-29 | 673.86 |
| 2014-05-28 | 683.26 |
| 2014-05-27 | 662.12 |
| 2014-05-26 | 630.41 |
| 2014-05-23 | 639.81 |
| 2014-05-22 | 638.63 |
| 2014-05-21 | 633.94 |
| 2014-05-20 | 623.37 |
| 2014-05-19 | 632.76 |
| 2014-05-16 | 640.98 |
| 2014-05-15 | 632.76 |
| 2014-05-14 | 618.67 |
| 2014-05-13 | 623.37 |
| 2014-05-12 | 616.32 |
| 2014-05-09 | 612.80 |
| 2014-05-08 | 608.10 |
| 2014-05-07 | 618.67 |
| 2014-05-05 | 579.92 |
| 2014-05-02 | 594.01 |
| 2014-04-30 | 603.40 |
| 2014-04-29 | 604.58 |
| 2014-04-28 | 604.58 |
| 2014-04-25 | 613.97 |
| 2014-04-24 | 631.59 |
| 2014-04-23 | 642.16 |
| 2014-04-22 | 625.72 |
| 2014-04-17 | 642.16 |
| 2014-04-16 | 633.94 |
| 2014-04-15 | 617.50 |
| 2014-04-14 | 649.20 |
| 2014-04-11 | 650.38 |
| 2014-04-10 | 656.25 |
| 2014-04-09 | 651.55 |
| 2014-04-08 | 651.55 |
| 2014-04-07 | 628.06 |
| 2014-04-04 | 595.18 |
| 2014-04-03 | 604.58 |
| 2014-04-02 | 615.15 |
| 2014-04-01 | 594.01 |
| 2014-03-31 | 596.36 |
| 2014-03-28 | 555.26 |
| 2014-03-27 | 511.81 |
| 2014-03-26 | 508.29 |
| 2014-03-25 | 489.50 |
| 2014-03-24 | 491.85 |
| 2014-03-21 | 491.85 |
| 2014-03-20 | 479.52 |
| 2014-03-19 | 523.55 |
| 2014-03-18 | 516.51 |
| 2014-03-17 | 523.55 |
| 2014-03-14 | 504.76 |
| 2014-03-13 | 524.73 |
| 2014-03-12 | 536.47 |
| 2014-03-11 | 543.51 |
| 2014-03-10 | 542.34 |
| 2014-03-07 | 556.43 |
| 2014-03-06 | 555.26 |
| 2014-03-05 | 550.56 |
| 2014-03-04 | 572.87 |
| 2014-03-03 | 578.74 |
| 2014-02-28 | 594.01 |
| 2014-02-27 | 596.36 |
| 2014-02-26 | 613.97 |
| 2014-02-25 | 606.93 |
| 2014-02-24 | 592.83 |
| 2014-02-21 | 618.67 |
| 2014-02-20 | 619.84 |
| 2014-02-19 | 622.19 |
| 2014-02-18 | 629.24 |
| 2014-02-17 | 631.59 |
| 2014-02-14 | 623.37 |
| 2014-02-13 | 613.97 |
| 2014-02-12 | 619.84 |
| 2014-02-11 | 645.68 |
| 2014-02-10 | 616.32 |
| 2014-02-07 | 603.40 |
| 2014-02-06 | 599.88 |
| 2014-02-05 | 561.13 |
| 2014-02-04 | 575.22 |
| 2014-01-30 | 598.71 |
| 2014-01-29 | 621.02 |
| 2014-01-28 | 603.40 |
| 2014-01-27 | 594.01 |
| 2014-01-24 | 612.80 |
| 2014-01-23 | 613.97 |
| 2014-01-22 | 609.28 |
| 2014-01-21 | 616.32 |
| 2014-01-20 | 617.50 |
| 2014-01-17 | 643.33 |
| 2014-01-16 | 626.89 |
| 2014-01-15 | 653.90 |
| 2014-01-14 | 659.77 |
| 2014-01-13 | 638.63 |
| 2014-01-10 | 630.41 |
| 2014-01-09 | 597.53 |
| 2014-01-08 | 637.46 |
| 2014-01-07 | 646.85 |
| 2014-01-06 | 621.02 |
| 2014-01-03 | 613.97 |
| 2014-01-02 | 619.84 |
| 2013-12-31 | 642.16 |
| 2013-12-30 | 633.94 |
| 2013-12-27 | 624.54 |
| 2013-12-24 | 626.89 |
| 2013-12-23 | 606.93 |
| 2013-12-20 | 613.97 |
| 2013-12-19 | 645.68 |
| 2013-12-18 | 625.72 |
| 2013-12-17 | 617.50 |
| 2013-12-16 | 640.98 |
| 2013-12-13 | 643.33 |
| 2013-12-12 | 642.16 |
| 2013-12-11 | 652.72 |
| 2013-12-10 | 676.21 |
| 2013-12-09 | 676.21 |
| 2013-12-06 | 677.38 |
| 2013-12-05 | 683.26 |
| 2013-12-04 | 677.38 |
| 2013-12-03 | 684.43 |
| 2013-12-02 | 695.00 |
| 2013-11-29 | 696.17 |
| 2013-11-28 | 703.22 |
| 2013-11-27 | 698.52 |
| 2013-11-26 | 678.56 |
| 2013-11-25 | 682.08 |
| 2013-11-22 | 686.78 |
| 2013-11-21 | 680.91 |
| 2013-11-20 | 684.43 |
| 2013-11-19 | 692.65 |
| 2013-11-18 | 687.95 |
| 2013-11-15 | 693.82 |
| 2013-11-14 | 684.43 |
| 2013-11-13 | 659.77 |
| 2013-11-12 | 686.78 |
| 2013-11-11 | 702.04 |
| 2013-11-08 | 703.22 |
| 2013-11-07 | 710.26 |
| 2013-11-06 | 716.14 |
| 2013-11-05 | 704.39 |
| 2013-11-04 | 671.51 |
| 2013-11-01 | 672.69 |
| 2013-10-31 | 696.17 |
| 2013-10-30 | 690.30 |
| 2013-10-29 | 678.56 |
| 2013-10-28 | 695.00 |
| 2013-10-25 | 747.84 |
| 2013-10-24 | 702.04 |
| 2013-10-23 | 713.79 |
| 2013-10-22 | 679.73 |
| 2013-10-21 | 679.73 |
| 2013-10-18 | 644.50 |
| 2013-10-17 | 623.37 |
| 2013-10-16 | 618.67 |
| 2013-10-15 | 623.37 |
| 2013-10-11 | 626.89 |
| 2013-10-10 | 606.93 |
| 2013-10-09 | 611.58 |
| 2013-10-08 | 602.27 |
| 2013-10-07 | 596.44 |
| 2013-10-04 | 601.10 |
| 2013-10-03 | 606.93 |
| 2013-10-02 | 594.12 |
| 2013-09-30 | 577.81 |
| 2013-09-27 | 595.28 |
| 2013-09-26 | 589.46 |
| 2013-09-25 | 599.94 |
| 2013-09-24 | 601.10 |
| 2013-09-23 | 611.58 |
| 2013-09-19 | 591.79 |
| 2013-09-18 | 612.75 |
| 2013-09-17 | 630.22 |
| 2013-09-16 | 596.44 |
| 2013-09-13 | 560.34 |
| 2013-09-12 | 563.84 |
| 2013-09-11 | 571.99 |
| 2013-09-10 | 562.67 |
| 2013-09-09 | 576.65 |
| 2013-09-06 | 556.85 |
| 2013-09-05 | 552.19 |
| 2013-09-04 | 558.01 |
| 2013-09-03 | 561.51 |
| 2013-09-02 | 573.15 |
| 2013-08-30 | 563.84 |
| 2013-08-29 | 556.85 |
| 2013-08-28 | 533.56 |
| 2013-08-27 | 541.71 |
| 2013-08-26 | 547.53 |
| 2013-08-23 | 555.68 |
| 2013-08-22 | 545.20 |
| 2013-08-21 | 527.73 |
| 2013-08-20 | 540.54 |
| 2013-08-19 | 547.53 |
| 2013-08-16 | 546.37 |
| 2013-08-15 | 563.84 |
| 2013-08-13 | 520.74 |
| 2013-08-12 | 512.59 |
| 2013-08-09 | 509.10 |
| 2013-08-08 | 488.13 |
| 2013-08-07 | 486.97 |
| 2013-08-06 | 489.30 |
| 2013-08-05 | 474.16 |
| 2013-08-02 | 483.48 |
| 2013-08-01 | 468.34 |
| 2013-07-31 | 439.80 |
| 2013-07-30 | 440.39 |
| 2013-07-29 | 452.61 |
| 2013-07-26 | 454.94 |
| 2013-07-25 | 449.12 |
| 2013-07-24 | 452.61 |
| 2013-07-23 | 449.12 |
| 2013-07-22 | 433.40 |
| 2013-07-19 | 433.40 |
| 2013-07-18 | 429.90 |
| 2013-07-17 | 429.90 |
| 2013-07-16 | 429.90 |
| 2013-07-15 | 421.17 |
| 2013-07-12 | 418.26 |
| 2013-07-11 | 415.93 |
| 2013-07-10 | 404.28 |
| 2013-07-09 | 396.13 |
| 2013-07-08 | 393.22 |
| 2013-07-05 | 393.80 |
| 2013-07-04 | 375.75 |
| 2013-07-03 | 380.41 |
| 2013-07-02 | 406.03 |
| 2013-06-28 | 406.61 |
| 2013-06-27 | 389.14 |
| 2013-06-26 | 402.54 |
| 2013-06-25 | 383.32 |
| 2013-06-24 | 381.57 |
| 2013-06-21 | 385.07 |
| 2013-06-20 | 390.89 |
| 2013-06-19 | 401.37 |
| 2013-06-18 | 410.69 |
| 2013-06-17 | 404.86 |
| 2013-06-14 | 393.22 |
| 2013-06-13 | 382.74 |
| 2013-06-11 | 389.72 |
| 2013-06-10 | 402.54 |
| 2013-06-07 | 412.43 |
| 2013-06-06 | 407.78 |
| 2013-06-05 | 413.60 |
| 2013-06-04 | 423.50 |
| 2013-06-03 | 411.27 |
| 2013-05-31 | 420.59 |
| 2013-05-30 | 417.68 |
| 2013-05-29 | 413.60 |
| 2013-05-28 | 415.93 |
| 2013-05-27 | 402.54 |
| 2013-05-24 | 404.86 |
| 2013-05-23 | 417.68 |
| 2013-05-22 | 438.06 |
| 2013-05-21 | 438.06 |
| 2013-05-20 | 452.61 |
| 2013-05-16 | 450.87 |
| 2013-05-15 | 442.71 |
| 2013-05-14 | 442.13 |
| 2013-05-13 | 440.97 |
| 2013-05-10 | 472.99 |
| 2013-05-09 | 475.32 |
| 2013-05-08 | 480.56 |
| 2013-05-07 | 468.34 |
| 2013-05-06 | 459.02 |
| 2013-05-03 | 452.03 |
| 2013-05-02 | 443.88 |
| 2013-04-30 | 453.20 |
| 2013-04-29 | 454.94 |
| 2013-04-26 | 466.59 |
| 2013-04-25 | 465.42 |
| 2013-04-24 | 464.26 |
| 2013-04-23 | 455.53 |
| 2013-04-22 | 474.16 |
| 2013-04-19 | 461.93 |
| 2013-04-18 | 432.82 |
| 2013-04-17 | 438.64 |
| 2013-04-16 | 438.06 |
| 2013-04-15 | 442.71 |
| 2013-04-12 | 450.87 |
| 2013-04-11 | 442.13 |
| 2013-04-10 | 432.82 |
| 2013-04-09 | 443.30 |
| 2013-04-08 | 425.25 |
| 2013-04-05 | 411.85 |
| 2013-04-03 | 410.69 |
| 2013-04-02 | 424.08 |
| 2013-03-28 | 431.07 |
| 2013-03-27 | 497.45 |
| 2013-03-26 | 496.29 |
| 2013-03-25 | 489.30 |
| 2013-03-22 | 495.12 |
| 2013-03-21 | 512.59 |
| 2013-03-20 | 513.76 |
| 2013-03-19 | 478.82 |
| 2013-03-18 | 481.15 |
| 2013-03-15 | 492.79 |
| 2013-03-14 | 483.48 |
| 2013-03-13 | 482.31 |
| 2013-03-12 | 518.42 |
| 2013-03-11 | 532.39 |
| 2013-03-08 | 541.71 |
| 2013-03-07 | 544.04 |
| 2013-03-06 | 540.54 |
| 2013-03-05 | 526.57 |
| 2013-03-04 | 510.26 |
| 2013-03-01 | 523.07 |
| 2013-02-28 | 523.07 |
| 2013-02-27 | 502.11 |
| 2013-02-26 | 497.45 |
| 2013-02-25 | 512.59 |
| 2013-02-22 | 510.26 |
| 2013-02-21 | 520.74 |
| 2013-02-20 | 556.85 |
| 2013-02-19 | 540.54 |
| 2013-02-18 | 544.04 |
| 2013-02-15 | 551.02 |
| 2013-02-14 | 539.38 |
| 2013-02-08 | 524.24 |
| 2013-02-07 | 510.26 |
| 2013-02-06 | 521.91 |
| 2013-02-05 | 504.44 |
| 2013-02-04 | 519.58 |
| 2013-02-01 | 503.27 |
| 2013-01-31 | 506.77 |
| 2013-01-30 | 497.45 |
| 2013-01-29 | 490.46 |
| 2013-01-28 | 482.31 |
| 2013-01-25 | 485.81 |
| 2013-01-24 | 499.78 |
| 2013-01-23 | 510.26 |
| 2013-01-22 | 509.10 |
| 2013-01-21 | 509.10 |
| 2013-01-18 | 513.76 |
| 2013-01-17 | 496.29 |
| 2013-01-16 | 502.11 |
| 2013-01-15 | 503.27 |
| 2013-01-14 | 509.10 |
| 2013-01-11 | 502.11 |
| 2013-01-10 | 524.24 |
| 2013-01-09 | 514.92 |
| 2013-01-08 | 488.13 |
| 2013-01-07 | 506.77 |
| 2013-01-04 | 516.09 |
| 2013-01-03 | 512.59 |
| 2013-01-02 | 484.64 |
| 2012-12-31 | 455.53 |
| 2012-12-28 | 450.87 |
| 2012-12-27 | 440.39 |
| 2012-12-24 | 443.30 |
| 2012-12-21 | 447.96 |
| 2012-12-20 | 439.80 |
| 2012-12-19 | 446.79 |
| 2012-12-18 | 443.30 |
| 2012-12-17 | 451.45 |
| 2012-12-14 | 471.25 |
| 2012-12-13 | 457.85 |
| 2012-12-12 | 460.18 |
| 2012-12-11 | 438.64 |
| 2012-12-10 | 435.73 |
| 2012-12-07 | 435.73 |
| 2012-12-06 | 428.16 |
| 2012-12-05 | 440.97 |
| 2012-12-04 | 431.07 |
| 2012-12-03 | 440.97 |
| 2012-11-30 | 449.12 |
| 2012-11-29 | 439.22 |
| 2012-11-28 | 431.65 |
| 2012-11-27 | 429.90 |
| 2012-11-26 | 438.06 |
| 2012-11-23 | 433.98 |
| 2012-11-22 | 435.73 |
| 2012-11-21 | 417.68 |
| 2012-11-20 | 414.76 |
| 2012-11-19 | 411.27 |
| 2012-11-16 | 403.70 |
| 2012-11-15 | 409.52 |
| 2012-11-14 | 422.33 |
| 2012-11-13 | 405.45 |
| 2012-11-12 | 418.84 |
| 2012-11-09 | 411.85 |
| 2012-11-08 | 417.68 |
| 2012-11-07 | 434.56 |
| 2012-11-06 | 460.77 |
| 2012-11-05 | 454.94 |
| 2012-11-02 | 459.02 |
| 2012-11-01 | 460.18 |
| 2012-10-31 | 463.68 |
| 2012-10-30 | 442.13 |
| 2012-10-29 | 438.06 |
| 2012-10-26 | 453.20 |
| 2012-10-25 | 453.20 |
| 2012-10-24 | 456.69 |
| 2012-10-22 | 438.64 |
| 2012-10-19 | 421.17 |
| 2012-10-18 | 414.76 |
| 2012-10-17 | 423.50 |
| 2012-10-16 | 423.50 |
| 2012-10-15 | 424.08 |
| 2012-10-12 | 427.57 |
| 2012-10-11 | 414.76 |
| 2012-10-10 | 411.27 |
| 2012-10-09 | 414.18 |
| 2012-10-08 | 424.66 |
| 2012-10-05 | 430.49 |
| 2012-10-04 | 400.79 |
| 2012-10-03 | 400.79 |
| 2012-09-28 | 397.88 |
| 2012-09-27 | 389.72 |
| 2012-09-26 | 378.66 |
| 2012-09-25 | 387.39 |
| 2012-09-24 | 361.19 |
| 2012-09-21 | 361.77 |
| 2012-09-20 | 352.46 |
| 2012-09-19 | 363.52 |
| 2012-09-18 | 369.34 |
| 2012-09-17 | 371.67 |
| 2012-09-14 | 355.37 |
| 2012-09-13 | 318.68 |
| 2012-09-12 | 328.58 |
| 2012-09-11 | 333.24 |
| 2012-09-10 | 325.09 |
| 2012-09-07 | 324.51 |
| 2012-09-06 | 309.95 |
| 2012-09-05 | 339.65 |
| 2012-09-04 | 339.65 |
| 2012-09-03 | 351.87 |
| 2012-08-31 | 341.39 |
| 2012-08-30 | 325.67 |
| 2012-08-29 | 309.37 |
| 2012-08-28 | 314.61 |
| 2012-08-27 | 322.18 |
| 2012-08-24 | 328.58 |
| 2012-08-23 | 341.39 |
| 2012-08-22 | 337.32 |
| 2012-08-21 | 330.33 |
| 2012-08-20 | 337.32 |
| 2012-08-17 | 336.73 |
| 2012-08-16 | 314.61 |
| 2012-08-15 | 309.37 |
| 2012-08-14 | 314.02 |
| 2012-08-13 | 316.35 |
| 2012-08-10 | 329.16 |
| 2012-08-09 | 337.32 |
| 2012-08-08 | 326.25 |
| 2012-08-07 | 337.32 |
| 2012-08-06 | 315.77 |
| 2012-08-03 | 284.33 |
| 2012-08-02 | 283.74 |
| 2012-08-01 | 269.19 |
| 2012-07-31 | 266.27 |
| 2012-07-30 | 272.68 |
| 2012-07-27 | 269.77 |
| 2012-07-26 | 272.10 |
| 2012-07-25 | 280.25 |
| 2012-07-24 | 273.84 |
| 2012-07-23 | 277.92 |
| 2012-07-20 | 292.48 |
| 2012-07-19 | 288.98 |
| 2012-07-18 | 286.65 |
| 2012-07-17 | 297.14 |
| 2012-07-16 | 298.88 |
| 2012-07-13 | 290.15 |
| 2012-07-12 | 280.83 |
| 2012-07-11 | 281.41 |
| 2012-07-10 | 284.33 |
| 2012-07-09 | 286.65 |
| 2012-07-06 | 297.72 |
| 2012-07-05 | 298.30 |
| 2012-07-04 | 305.87 |
| 2012-07-03 | 284.91 |
| 2012-06-29 | 292.48 |
| 2012-06-28 | 290.15 |
| 2012-06-27 | 307.04 |
| 2012-06-26 | 298.88 |
| 2012-06-25 | 311.69 |
| 2012-06-22 | 314.02 |
| 2012-06-21 | 334.40 |
| 2012-06-20 | 351.87 |
| 2012-06-19 | 345.47 |
| 2012-06-18 | 348.38 |
| 2012-06-15 | 353.62 |
| 2012-06-14 | 348.38 |
| 2012-06-13 | 346.63 |
| 2012-06-12 | 337.32 |
| 2012-06-11 | 348.96 |
| 2012-06-08 | 332.66 |
| 2012-06-07 | 330.33 |
| 2012-06-06 | 328.58 |
| 2012-06-05 | 311.11 |
| 2012-06-04 | 305.87 |
| 2012-06-01 | 343.72 |
| 2012-05-31 | 343.14 |
| 2012-05-30 | 350.71 |
| 2012-05-29 | 343.72 |
| 2012-05-28 | 340.81 |
| 2012-05-25 | 324.51 |
| 2012-05-24 | 307.62 |
| 2012-05-23 | 304.71 |
| 2012-05-22 | 312.28 |
| 2012-05-21 | 291.31 |
| 2012-05-18 | 306.45 |
| 2012-05-17 | 325.09 |
| 2012-05-16 | 319.26 |
| 2012-05-15 | 337.32 |
| 2012-05-14 | 336.73 |
| 2012-05-11 | 348.38 |
| 2012-05-10 | 356.53 |
| 2012-05-09 | 361.77 |
| 2012-05-08 | 371.09 |
| 2012-05-07 | 374.00 |
| 2012-05-04 | 387.39 |
| 2012-05-03 | 384.48 |
| 2012-05-02 | 386.23 |
| 2012-04-30 | 390.31 |
| 2012-04-27 | 374.00 |
| 2012-04-26 | 382.74 |
| 2012-04-25 | 376.91 |
| 2012-04-24 | 378.66 |
| 2012-04-23 | 382.74 |
| 2012-04-20 | 394.96 |
| 2012-04-19 | 396.71 |
| 2012-04-18 | 406.61 |
| 2012-04-17 | 393.22 |
| 2012-04-16 | 403.70 |
| 2012-04-13 | 401.37 |
| 2012-04-12 | 378.08 |
| 2012-04-11 | 378.08 |
| 2012-04-10 | 376.91 |
| 2012-04-05 | 387.98 |
| 2012-04-03 | 388.56 |
| 2012-04-02 | 390.31 |
| 2012-03-30 | 389.14 |
| 2012-03-29 | 394.38 |
| 2012-03-28 | 384.48 |
| 2012-03-27 | 380.41 |
| 2012-03-26 | 384.48 |
| 2012-03-23 | 371.09 |
| 2012-03-22 | 379.24 |
| 2012-03-21 | 382.15 |
| 2012-03-20 | 388.56 |
| 2012-03-19 | 406.03 |
| 2012-03-16 | 422.33 |
| 2012-03-15 | 424.66 |
| 2012-03-14 | 425.25 |
| 2012-03-13 | 411.27 |
| 2012-03-12 | 408.94 |
| 2012-03-09 | 420.00 |
| 2012-03-08 | 419.42 |
| 2012-03-07 | 404.28 |
| 2012-03-06 | 399.62 |
| 2012-03-05 | 407.78 |
| 2012-03-02 | 420.59 |
| 2012-03-01 | 410.69 |
| 2012-02-29 | 425.83 |
| 2012-02-28 | 420.00 |
| 2012-02-27 | 412.43 |
| 2012-02-24 | 416.51 |
| 2012-02-23 | 432.23 |
| 2012-02-22 | 452.61 |
| 2012-02-21 | 441.55 |
| 2012-02-20 | 432.82 |
| 2012-02-17 | 435.73 |
| 2012-02-16 | 450.28 |
| 2012-02-15 | 471.83 |
| 2012-02-14 | 438.06 |
| 2012-02-13 | 434.56 |
| 2012-02-10 | 435.14 |
| 2012-02-09 | 428.74 |
| 2012-02-08 | 413.60 |
| 2012-02-07 | 388.56 |
| 2012-02-06 | 397.29 |
| 2012-02-03 | 387.98 |
| 2012-02-02 | 373.42 |
| 2012-02-01 | 365.27 |
| 2012-01-31 | 382.74 |
| 2012-01-30 | 371.09 |
| 2012-01-27 | 389.14 |
| 2012-01-26 | 387.39 |
| 2012-01-20 | 365.85 |
| 2012-01-19 | 365.85 |
| 2012-01-18 | 360.03 |
| 2012-01-17 | 405.45 |
| 2012-01-16 | 387.98 |
| 2012-01-13 | 419.42 |
| 2012-01-12 | 428.74 |
| 2012-01-11 | 425.25 |
| 2012-01-10 | 422.33 |
| 2012-01-09 | 394.38 |
| 2012-01-06 | 386.81 |
| 2012-01-05 | 385.65 |
| 2012-01-04 | 390.31 |
| 2012-01-03 | 407.78 |
| 2011-12-30 | 387.98 |
| 2011-12-29 | 386.81 |
| 2011-12-28 | 388.56 |
| 2011-12-23 | 400.79 |
| 2011-12-22 | 385.07 |
| 2011-12-21 | 383.90 |
| 2011-12-20 | 351.87 |
| 2011-12-19 | 348.38 |
| 2011-12-16 | 360.03 |
| 2011-12-15 | 360.03 |
| 2011-12-14 | 360.03 |
| 2011-12-13 | 367.01 |
| 2011-12-12 | 388.56 |
| 2011-12-09 | 387.39 |
| 2011-12-08 | 394.38 |
| 2011-12-07 | 401.37 |
| 2011-12-06 | 415.35 |
| 2011-12-05 | 441.55 |
| 2011-12-02 | 446.21 |
| 2011-12-01 | 439.80 |
| 2011-11-30 | 392.05 |
| 2011-11-29 | 408.36 |
| 2011-11-28 | 392.64 |
| 2011-11-25 | 368.18 |
| 2011-11-24 | 380.99 |
| 2011-11-23 | 365.85 |
| 2011-11-22 | 372.84 |
| 2011-11-21 | 354.79 |
| 2011-11-18 | 372.84 |
| 2011-11-17 | 400.21 |
| 2011-11-16 | 401.37 |
| 2011-11-15 | 412.43 |
| 2011-11-14 | 420.59 |
| 2011-11-11 | 408.36 |
| 2011-11-10 | 399.62 |
| 2011-11-09 | 435.73 |
| 2011-11-08 | 414.76 |
| 2011-11-07 | 439.22 |
| 2011-11-04 | 428.74 |
| 2011-11-03 | 408.94 |
| 2011-11-02 | 413.02 |
| 2011-11-01 | 399.04 |
| 2011-10-31 | 395.55 |
| 2011-10-28 | 408.36 |
| 2011-10-27 | 417.68 |
| 2011-10-26 | 375.75 |
| 2011-10-25 | 369.34 |
| 2011-10-24 | 350.71 |
| 2011-10-21 | 331.49 |
| 2011-10-20 | 314.61 |
| 2011-10-19 | 322.76 |
| 2011-10-18 | 339.06 |
| 2011-10-17 | 367.01 |
| 2011-10-14 | 332.66 |
| 2011-10-13 | 361.19 |
| 2011-10-12 | 332.66 |
| 2011-10-11 | 307.62 |
| 2011-10-10 | 262.20 |
| 2011-10-07 | 279.08 |
| 2011-10-06 | 260.45 |
| 2011-10-04 | 221.44 |
| 2011-10-03 | 217.36 |
| 2011-09-30 | 257.54 |
| 2011-09-28 | 313.44 |
| 2011-09-27 | 265.69 |
| 2011-09-26 | 249.39 |
| 2011-09-23 | 284.33 |
| 2011-09-22 | 279.67 |
| 2011-09-21 | 321.01 |
| 2011-09-20 | 345.47 |
| 2011-09-19 | 342.56 |
| 2011-09-16 | 379.24 |
| 2011-09-15 | 363.52 |
| 2011-09-14 | 350.13 |
| 2011-09-12 | 380.99 |
| 2011-09-09 | 428.74 |
| 2011-09-08 | 401.95 |
| 2011-09-07 | 400.79 |
| 2011-09-06 | 392.05 |
| 2011-09-05 | 413.02 |
| 2011-09-02 | 435.73 |
| 2011-09-01 | 435.73 |
| 2011-08-31 | 450.28 |
| 2011-08-30 | 407.19 |
| 2011-08-29 | 380.99 |
| 2011-08-26 | 376.91 |
| 2011-08-25 | 380.99 |
| 2011-08-24 | 393.22 |
| 2011-08-23 | 429.90 |
| 2011-08-22 | 409.52 |
| 2011-08-19 | 454.94 |
| 2011-08-18 | 498.62 |
| 2011-08-17 | 502.11 |
| 2011-08-16 | 492.79 |
| 2011-08-15 | 491.63 |
| 2011-08-12 | 434.56 |
| 2011-08-11 | 445.63 |
| 2011-08-10 | 448.54 |
| 2011-08-09 | 465.42 |
| 2011-08-08 | 446.79 |
| 2011-08-05 | 464.26 |
| 2011-08-04 | 465.42 |
| 2011-08-03 | 509.10 |
| 2011-08-02 | 530.06 |
| 2011-08-01 | 510.26 |
| 2011-07-29 | 479.40 |
| 2011-07-28 | 492.79 |
| 2011-07-27 | 516.09 |
| 2011-07-26 | 483.48 |
| 2011-07-25 | 475.91 |
| 2011-07-22 | 470.67 |
| 2011-07-21 | 441.55 |
| 2011-07-20 | 438.06 |
| 2011-07-19 | 434.56 |
| 2011-07-18 | 428.74 |
| 2011-07-15 | 445.04 |
| 2011-07-14 | 458.44 |
| 2011-07-13 | 434.56 |
| 2011-07-12 | 390.31 |
| 2011-07-11 | 417.68 |
| 2011-07-08 | 429.90 |
| 2011-07-07 | 415.35 |
| 2011-07-06 | 395.55 |
| 2011-07-05 | 410.69 |
| 2011-07-04 | 414.18 |
| 2011-06-30 | 411.27 |
| 2011-06-29 | 387.98 |
| 2011-06-28 | 378.08 |
| 2011-06-27 | 356.53 |
| 2011-06-24 | 371.67 |
| 2011-06-23 | 338.48 |
| 2011-06-22 | 342.56 |
| 2011-06-21 | 315.19 |
| 2011-06-20 | 312.86 |
| 2011-06-17 | 311.11 |
| 2011-06-16 | 314.61 |
| 2011-06-15 | 330.91 |
| 2011-06-14 | 321.59 |
| 2011-06-13 | 307.62 |
| 2011-06-10 | 310.53 |
| 2011-06-09 | 320.43 |
| 2011-06-08 | 312.28 |
| 2011-06-07 | 305.87 |
| 2011-06-03 | 311.11 |
| 2011-06-02 | 303.54 |
| 2011-06-01 | 314.02 |
| 2011-05-31 | 314.61 |
| 2011-05-30 | 328.58 |
| 2011-05-27 | 330.91 |
| 2011-05-26 | 342.56 |
| 2011-05-25 | 325.67 |
| 2011-05-24 | 334.40 |
| 2011-05-23 | 331.49 |
| 2011-05-20 | 348.38 |
| 2011-05-19 | 348.38 |
| 2011-05-18 | 355.95 |
| 2011-05-17 | 355.95 |
| 2011-05-16 | 355.37 |
| 2011-05-13 | 348.38 |
| 2011-05-12 | 340.81 |
| 2011-05-11 | 349.54 |
| 2011-05-09 | 353.04 |
| 2011-05-06 | 336.73 |
| 2011-05-05 | 337.90 |
| 2011-05-04 | 333.24 |
| 2011-05-03 | 312.28 |
| 2011-04-29 | 340.23 |
| 2011-04-28 | 353.62 |
| 2011-04-27 | 375.75 |
| 2011-04-26 | 371.67 |
| 2011-04-21 | 370.51 |
| 2011-04-20 | 367.60 |
| 2011-04-19 | 365.85 |
| 2011-04-18 | 376.33 |
| 2011-04-15 | 355.95 |
| 2011-04-14 | 353.62 |
| 2011-04-13 | 349.54 |
| 2011-04-12 | 349.54 |
| 2011-04-11 | 355.37 |
| 2011-04-08 | 341.39 |
| 2011-04-07 | 354.79 |
| 2011-04-06 | 356.53 |
| 2011-04-04 | 346.63 |
| 2011-04-01 | 336.73 |
| 2011-03-31 | 354.20 |
| 2011-03-30 | 347.22 |
| 2011-03-29 | 315.19 |
| 2011-03-28 | 294.23 |
| 2011-03-25 | 305.87 |
| 2011-03-24 | 308.78 |
| 2011-03-23 | 290.15 |
| 2011-03-22 | 283.16 |
| 2011-03-21 | 270.93 |
| 2011-03-18 | 243.56 |
| 2011-03-17 | 262.20 |
| 2011-03-16 | 273.84 |
| 2011-03-15 | 273.84 |
| 2011-03-14 | 279.67 |
| 2011-03-11 | 268.60 |
| 2011-03-10 | 280.83 |
| 2011-03-09 | 280.83 |
| 2011-03-08 | 272.10 |
| 2011-03-07 | 268.60 |
| 2011-03-04 | 282.00 |
| 2011-03-03 | 290.15 |
| 2011-03-02 | 286.65 |
| 2011-03-01 | 276.76 |
| 2011-02-28 | 270.93 |
| 2011-02-25 | 255.21 |
| 2011-02-24 | 252.88 |
| 2011-02-23 | 262.78 |
| 2011-02-22 | 268.02 |
| 2011-02-21 | 278.50 |
| 2011-02-18 | 290.73 |
| 2011-02-17 | 280.25 |
| 2011-02-16 | 263.94 |
| 2011-02-15 | 279.08 |
| 2011-02-14 | 263.36 |
| 2011-02-11 | 244.15 |
| 2011-02-10 | 229.01 |
| 2011-02-09 | 238.32 |
| 2011-02-08 | 252.88 |
| 2011-02-07 | 249.39 |
| 2011-02-02 | 249.39 |
| 2011-02-01 | 243.56 |
| 2011-01-31 | 240.65 |
| 2011-01-28 | 238.32 |
| 2011-01-27 | 249.39 |
| 2011-01-26 | 241.82 |
| 2011-01-25 | 236.58 |
| 2011-01-24 | 229.01 |
| 2011-01-21 | 222.02 |
| 2011-01-20 | 222.60 |
| 2011-01-19 | 220.85 |
| 2011-01-18 | 213.87 |
| 2011-01-17 | 220.85 |
| 2011-01-14 | 215.61 |
| 2011-01-13 | 220.27 |
| 2011-01-12 | 223.18 |
| 2011-01-11 | 223.18 |
| 2011-01-10 | 226.09 |
| 2011-01-07 | 242.40 |
| 2011-01-06 | 252.30 |
| 2011-01-05 | 247.06 |
| 2011-01-04 | 240.65 |
| 2011-01-03 | 240.65 |
| 2010-12-31 | 245.31 |
| 2010-12-30 | 256.96 |
| 2010-12-29 | 233.08 |
| 2010-12-28 | 217.94 |
| 2010-12-24 | 215.03 |
| 2010-12-23 | 240.65 |
| 2010-12-22 | 254.05 |
| 2010-12-21 | 251.72 |
| 2010-12-20 | 242.40 |
| 2010-12-17 | 259.87 |
| 2010-12-16 | 252.30 |
| 2010-12-15 | 277.92 |
| 2010-12-14 | 279.08 |
| 2010-12-13 | 290.73 |
| 2010-12-10 | 292.48 |
| 2010-12-09 | 281.41 |
| 2010-12-08 | 272.68 |
| 2010-12-07 | 296.55 |
| 2010-12-06 | 304.71 |
| 2010-12-03 | 316.35 |
| 2010-12-02 | 314.61 |
| 2010-12-01 | 318.68 |
| 2010-11-30 | 316.35 |
| 2010-11-29 | 290.73 |
| 2010-11-26 | 290.73 |
| 2010-11-25 | 317.52 |
| 2010-11-24 | 307.62 |
| 2010-11-23 | 293.06 |
| 2010-11-22 | 309.95 |
| 2010-11-19 | 314.02 |
| 2010-11-18 | 322.76 |
| 2010-11-17 | 290.73 |
| 2010-11-16 | 320.43 |
| 2010-11-15 | 329.75 |
| 2010-11-12 | 331.49 |
| 2010-11-11 | 357.11 |
| 2010-11-10 | 389.14 |
| 2010-11-09 | 368.18 |
| 2010-11-08 | 359.44 |
| 2010-11-05 | 339.06 |
| 2010-11-04 | 327.42 |
| 2010-11-03 | 329.16 |
| 2010-11-02 | 301.80 |
| 2010-11-01 | 303.54 |
| 2010-10-29 | 295.97 |
| 2010-10-28 | 284.33 |
| 2010-10-27 | 306.45 |
| 2010-10-26 | 312.86 |
| 2010-10-25 | 329.75 |
| 2010-10-22 | 343.14 |
| 2010-10-21 | 347.22 |
| 2010-10-20 | 284.91 |
| 2010-10-19 | 288.98 |
| 2010-10-18 | 286.65 |
| 2010-10-15 | 278.50 |
| 2010-10-14 | 273.84 |
| 2010-10-13 | 249.39 |
| 2010-10-12 | 237.16 |
| 2010-10-11 | 217.36 |
| 2010-10-08 | 222.02 |
| 2010-10-07 | 217.94 |
| 2010-10-06 | 231.92 |
| 2010-10-05 | 218.52 |
| 2010-10-04 | 230.75 |
| 2010-09-30 | 236.58 |
| 2010-09-29 | 226.68 |
| 2010-09-28 | 199.89 |
| 2010-09-27 | 189.41 |
| 2010-09-24 | 187.66 |
| 2010-09-22 | 196.98 |
| 2010-09-21 | 192.32 |
| 2010-09-20 | 187.08 |
| 2010-09-17 | 171.36 |
| 2010-09-16 | 150.39 |
| 2010-09-15 | 156.22 |
| 2010-09-14 | 160.88 |
| 2010-09-13 | 148.06 |
| 2010-09-10 | 132.34 |
| 2010-09-09 | 117.78 |
| 2010-09-08 | 118.37 |
| 2010-09-07 | 121.28 |
| 2010-09-06 | 114.29 |
| 2010-09-03 | 111.96 |
| 2010-09-02 | 96.24 |
| 2010-09-01 | 92.75 |
| 2010-08-31 | 92.16 |
| 2010-08-30 | 93.33 |
| 2010-08-27 | 90.42 |
| 2010-08-26 | 79.35 |
| 2010-08-25 | 75.86 |
| 2010-08-24 | 83.43 |
| 2010-08-23 | 91.58 |
| 2010-08-20 | 86.92 |
| 2010-08-19 | 89.83 |
| 2010-08-18 | 85.76 |
| 2010-08-17 | 79.93 |
| 2010-08-16 | 82.26 |
| 2010-08-13 | 81.10 |
| 2010-08-12 | 76.44 |
| 2010-08-11 | 74.11 |
| 2010-08-10 | 77.02 |
| 2010-08-09 | 78.77 |
| 2010-08-06 | 79.35 |
| 2010-08-05 | 78.19 |
| 2010-08-04 | 77.02 |
| 2010-08-03 | 81.68 |
| 2010-08-02 | 95.66 |
| 2010-07-30 | 88.67 |
| 2010-07-29 | 89.83 |
| 2010-07-28 | 81.10 |
| 2010-07-27 | 79.35 |
| 2010-07-26 | 75.86 |
| 2010-07-23 | 74.11 |
| 2010-07-22 | 75.28 |
| 2010-07-21 | 73.53 |
| 2010-07-20 | 72.36 |
| 2010-07-19 | 71.20 |
| 2010-07-16 | 68.87 |
| 2010-07-15 | 65.96 |
| 2010-07-14 | 64.79 |
| 2010-07-13 | 65.96 |
| 2010-07-12 | 63.63 |
| 2010-07-09 | 62.46 |
| 2010-07-08 | 54.31 |
| 2010-07-07 | 50.82 |
| 2010-07-06 | 52.57 |
| 2010-07-05 | 53.15 |
| 2010-07-02 | 55.48 |
| 2010-06-30 | 48.49 |
| 2010-06-29 | 49.07 |
| 2010-06-28 | 56.64 |
| 2010-06-25 | 53.15 |
| 2010-06-24 | 56.64 |
| 2010-06-23 | 56.64 |
| 2010-06-22 | 51.98 |
| 2010-06-21 | 52.57 |
| 2010-06-18 | 45.58 |
| 2010-06-17 | 50.24 |
| 2010-06-15 | 46.74 |
| 2010-06-14 | 46.16 |
| 2010-06-11 | 42.08 |
| 2010-06-10 | 46.74 |
| 2010-06-09 | 42.08 |
| 2010-06-08 | 43.25 |
| 2010-06-07 | 43.25 |
| 2010-06-04 | 43.25 |
| 2010-06-03 | 37.43 |
| 2010-06-02 | 39.17 |
| 2010-06-01 | 40.92 |
| 2010-05-31 | 47.91 |
| 2010-05-28 | 44.41 |
| 2010-05-27 | 34.51 |
| 2010-05-26 | 34.51 |
| 2010-05-25 | 37.43 |
| 2010-05-24 | 40.34 |
| 2010-05-20 | 33.35 |
| 2010-05-19 | 39.75 |
| 2010-05-18 | 43.25 |
| 2010-05-17 | 40.34 |
| 2010-05-14 | 44.41 |
| 2010-05-13 | 47.32 |
| 2010-05-12 | 44.41 |
| 2010-05-11 | 49.65 |
| 2010-05-10 | 53.73 |
| 2010-05-07 | 46.16 |
| 2010-05-06 | 45.58 |
| 2010-05-05 | 49.65 |
| 2010-05-04 | 66.54 |
| 2010-05-03 | 67.71 |
| 2010-04-30 | 63.05 |
| 2010-04-29 | 58.97 |
| 2010-04-28 | 56.64 |
| 2010-04-27 | 42.67 |
| 2010-04-26 | 39.75 |
| 2010-04-23 | 39.75 |
| 2010-04-22 | 45.58 |
| 2010-04-21 | 48.49 |
| 2010-04-20 | 51.98 |
| 2010-04-19 | 32.18 |
| 2010-04-16 | 19.96 |
| 2010-04-15 | 22.87 |
| 2010-04-14 | 29.27 |
| 2010-04-13 | 27.53 |
| 2010-04-12 | 29.86 |
| 2010-04-09 | 31.60 |
| 2010-04-08 | 30.44 |
| 2010-04-07 | 28.69 |
| 2010-04-01 | 26.94 |
| 2010-03-31 | 28.69 |
| 2010-03-30 | 28.11 |
| 2010-03-29 | 31.02 |
| 2010-03-26 | 31.02 |
| 2010-03-25 | 26.36 |
| 2010-03-24 | 32.18 |
| 2010-03-23 | 31.02 |
| 2010-03-22 | 30.44 |
| 2010-03-19 | 35.68 |
| 2010-03-18 | 35.10 |
| 2010-03-17 | 31.60 |
| 2010-03-16 | 26.94 |
| 2010-03-15 | 26.94 |
| 2010-03-12 | 25.78 |
| 2010-03-11 | 26.94 |
| 2010-03-10 | 17.63 |
| 2010-03-09 | 17.63 |
| 2010-03-08 | 19.96 |
| 2010-03-05 | 18.79 |
| 2010-03-04 | 14.72 |
| 2010-03-03 | 18.79 |
| 2010-03-02 | 19.96 |
| 2010-03-01 | 19.37 |
| 2010-02-26 | 22.29 |
| 2010-02-25 | 12.97 |
| 2010-02-24 | 13.55 |
| 2010-02-23 | 13.55 |
| 2010-02-22 | 12.97 |
| 2010-02-19 | 12.97 |
| 2010-02-18 | 15.88 |
| 2010-02-17 | 15.30 |
| 2010-02-12 | 17.63 |
| 2010-02-11 | 16.46 |
| 2010-02-10 | 15.88 |
| 2010-02-09 | 10.64 |
| 2010-02-08 | 16.46 |
| 2010-02-05 | 15.88 |
| 2010-02-04 | 21.12 |
| 2010-02-03 | 24.61 |
| 2010-02-02 | 22.29 |
| 2010-02-01 | 17.63 |
| 2010-01-29 | 18.79 |
| 2010-01-28 | 15.88 |
| 2010-01-27 | 18.79 |
| 2010-01-26 | 24.03 |
| 2010-01-25 | 24.61 |
| 2010-01-22 | 19.96 |
| 2010-01-21 | 16.46 |
| 2010-01-20 | 21.12 |
| 2010-01-19 | 25.20 |
| 2010-01-18 | 25.20 |
| 2010-01-15 | 22.29 |
| 2010-01-14 | 22.29 |
| 2010-01-13 | 25.78 |
| 2010-01-12 | 31.02 |
| 2010-01-11 | 35.10 |
| 2010-01-08 | 36.84 |
| 2010-01-07 | 32.77 |
| 2010-01-06 | 38.59 |
| 2010-01-05 | 44.41 |
| 2010-01-04 | 37.43 |
| 2009-12-31 | 27.53 |
| 2009-12-30 | 26.36 |
| 2009-12-29 | 26.36 |
| 2009-12-28 | 26.94 |
| 2009-12-24 | 29.86 |
| 2009-12-23 | 29.27 |
| 2009-12-22 | 26.94 |
| 2009-12-21 | 25.20 |
| 2009-12-18 | 33.35 |
| 2009-12-17 | 33.35 |
| 2009-12-16 | 36.26 |
| 2009-12-15 | 35.68 |
| 2009-12-14 | 35.10 |
| 2009-12-11 | 33.35 |
| 2009-12-10 | 33.35 |
| 2009-12-09 | 39.75 |
| 2009-12-08 | 43.25 |
| 2009-12-07 | 36.84 |
| 2009-12-04 | 31.02 |
| 2009-12-03 | 41.50 |
| 2009-12-02 | 43.25 |
| 2009-12-01 | 38.01 |
| 2009-11-30 | 42.67 |
| 2009-11-27 | 19.96 |
| 2009-11-26 | 22.87 |
| 2009-11-25 | 30.44 |
| 2009-11-24 | 31.60 |
| 2009-11-23 | 30.44 |
| 2009-11-20 | 29.86 |
| 2009-11-19 | 31.60 |
| 2009-11-18 | 37.43 |
| 2009-11-17 | 41.50 |
| 2009-11-16 | 35.10 |
| 2009-11-13 | 42.67 |
| 2009-11-12 | 41.50 |
| 2009-11-11 | 46.16 |
| 2009-11-10 | 43.25 |
| 2009-11-09 | 24.61 |
| 2009-11-06 | 22.87 |
| 2009-11-05 | 16.46 |
| 2009-11-04 | 5.40 |
| 2009-11-03 | -5.08 |
| 2009-11-02 | 5.40 |
| 2009-10-30 | -15.56 |
| 2009-10-29 | -24.88 |
| 2009-10-28 | -24.88 |
| 2009-10-27 | -25.46 |
| 2009-10-23 | -34.78 |
| 2009-10-22 | -40.02 |
| 2009-10-21 | -38.27 |
| 2009-10-20 | -38.27 |
| 2009-10-19 | -37.69 |
| 2009-10-16 | -41.19 |
| 2009-10-15 | -41.19 |
| 2009-10-14 | -47.59 |
| 2009-10-13 | -49.34 |
| 2009-10-12 | -50.50 |
| 2009-10-09 | -49.92 |
| 2009-10-08 | -50.50 |
| 2009-10-07 | -49.34 |
| 2009-10-06 | -52.83 |
| 2009-10-05 | -54.00 |
| 2009-10-02 | -53.42 |
| 2009-09-30 | -52.25 |
| 2009-09-29 | -51.67 |
| 2009-09-28 | -52.83 |
| 2009-09-25 | -49.92 |
| 2009-09-24 | -51.67 |
| 2009-09-23 | -49.34 |
| 2009-09-22 | -49.34 |
| 2009-09-21 | -49.92 |
| 2009-09-18 | -45.85 |
| 2009-09-17 | -44.68 |
| 2009-09-16 | -44.10 |
| 2009-09-15 | -46.43 |
| 2009-09-14 | -45.26 |
| 2009-09-11 | -44.10 |
| 2009-09-10 | -42.93 |
| 2009-09-09 | -42.35 |
| 2009-09-08 | -41.77 |
| 2009-09-07 | -44.10 |
| 2009-09-04 | -44.68 |
| 2009-09-03 | -45.26 |
| 2009-09-02 | -47.01 |
| 2009-09-01 | -45.85 |
| 2009-08-31 | -47.01 |
| 2009-08-28 | -45.85 |
| 2009-08-27 | -45.26 |
| 2009-08-26 | -44.10 |
| 2009-08-25 | -44.68 |
| 2009-08-24 | -44.10 |
| 2009-08-21 | -45.26 |
| 2009-08-20 | -44.68 |
| 2009-08-19 | -46.43 |
| 2009-08-18 | -46.43 |
| 2009-08-17 | -44.68 |
| 2009-08-14 | -42.35 |
| 2009-08-13 | -40.02 |
| 2009-08-12 | -42.93 |
| 2009-08-11 | -40.02 |
| 2009-08-10 | -38.27 |
| 2009-08-07 | -37.11 |
| 2009-08-06 | -33.62 |
| 2009-08-05 | -33.62 |
| 2009-08-04 | -31.87 |
| 2009-08-03 | -30.12 |
| 2009-07-31 | -35.36 |
| 2009-07-30 | -35.36 |
| 2009-07-29 | -33.62 |
| 2009-07-28 | -31.87 |
| 2009-07-27 | -33.62 |
| 2009-07-24 | -34.78 |
| 2009-07-23 | -35.36 |
| 2009-07-22 | -34.78 |
| 2009-07-21 | -32.45 |
| 2009-07-20 | -35.95 |
| 2009-07-17 | -38.86 |
| 2009-07-16 | -39.44 |
| 2009-07-15 | -39.44 |
| 2009-07-14 | -42.35 |
| 2009-07-13 | -42.93 |
| 2009-07-10 | -47.01 |
| 2009-07-09 | -44.68 |
| 2009-07-08 | -48.17 |
| 2009-07-07 | -47.01 |
| 2009-07-06 | -45.85 |
| 2009-07-03 | -45.85 |
| 2009-07-02 | -47.01 |
| 2009-06-30 | -47.59 |
| 2009-06-29 | -45.26 |
| 2009-06-26 | -44.68 |
| 2009-06-25 | -46.43 |
| 2009-06-24 | -46.43 |
| 2009-06-23 | -49.92 |
| 2009-06-22 | -44.68 |
| 2009-06-19 | -40.60 |
| 2009-06-18 | -34.78 |
| 2009-06-17 | -38.27 |
| 2009-06-16 | -45.85 |
| 2009-06-15 | -43.52 |
| 2009-06-12 | -47.59 |
| 2009-06-11 | -54.58 |
| 2009-06-10 | -54.58 |
| 2009-06-09 | -55.16 |
| 2009-06-08 | -54.00 |
| 2009-06-05 | -53.42 |
| 2009-06-04 | -55.16 |
| 2009-06-03 | -54.58 |
| 2009-06-02 | -55.74 |
| 2009-06-01 | -56.33 |
| 2009-05-29 | -56.91 |
| 2009-05-27 | -57.49 |
| 2009-05-26 | -59.24 |
| 2009-05-25 | -59.24 |
| 2009-05-22 | -59.24 |
| 2009-05-21 | -56.91 |
| 2009-05-20 | -56.33 |
| 2009-05-19 | -58.07 |
| 2009-05-18 | -61.57 |
| 2009-05-15 | -62.15 |
| 2009-05-14 | -63.90 |
| 2009-05-13 | -63.90 |
| 2009-05-12 | -64.48 |
| 2009-05-11 | -64.48 |
| 2009-05-08 | -62.73 |
| 2009-05-07 | -60.40 |
| 2009-05-06 | -62.73 |
| 2009-05-05 | -64.48 |
| 2009-05-04 | -65.06 |
| 2009-04-30 | -66.81 |
| 2009-04-29 | -67.39 |
| 2009-04-28 | -69.72 |
| 2009-04-27 | -67.39 |
| 2009-04-24 | -63.31 |
| 2009-04-23 | -63.31 |
| 2009-04-22 | -63.31 |
| 2009-04-21 | -60.99 |
| 2009-04-20 | -62.73 |
| 2009-04-17 | -66.23 |
| 2009-04-16 | -64.48 |
| 2009-04-15 | -63.90 |
| 2009-04-14 | -66.23 |
| 2009-04-09 | -70.30 |
| 2009-04-08 | -71.47 |
| 2009-04-07 | -71.76 |
| 2009-04-06 | -70.30 |
| 2009-04-03 | -67.39 |
| 2009-04-02 | -66.81 |
| 2009-04-01 | -69.14 |
| 2009-03-31 | -71.47 |
| 2009-03-30 | -72.34 |
| 2009-03-27 | -70.88 |
| 2009-03-26 | -71.47 |
| 2009-03-25 | -73.21 |
| 2009-03-24 | -72.34 |
| 2009-03-23 | -72.63 |
| 2009-03-20 | -76.71 |
| 2009-03-19 | -76.13 |
| 2009-03-18 | -75.83 |
| 2009-03-17 | -76.13 |
| 2009-03-16 | -75.25 |
| 2009-03-13 | -77.00 |
| 2009-03-12 | -77.58 |
| 2009-03-11 | -76.71 |
| 2009-03-10 | -77.87 |
| 2009-03-09 | -78.16 |
| 2009-03-06 | -77.87 |
| 2009-03-05 | -77.29 |
| 2009-03-04 | -76.42 |
| 2009-03-03 | -77.58 |
| 2009-03-02 | -76.42 |
| 2009-02-27 | -74.67 |
| 2009-02-26 | -74.67 |
| 2009-02-25 | -73.80 |
| 2009-02-24 | -74.67 |
| 2009-02-23 | -73.50 |
| 2009-02-20 | -72.92 |
| 2009-02-19 | -72.92 |
| 2009-02-18 | -72.63 |
| 2009-02-17 | -72.34 |
| 2009-02-16 | -70.88 |
| 2009-02-13 | -72.05 |
| 2009-02-12 | -72.63 |
| 2009-02-11 | -72.05 |
| 2009-02-10 | -71.47 |
| 2009-02-09 | -71.18 |
| 2009-02-06 | -70.88 |
| 2009-02-05 | -71.76 |
| 2009-02-04 | -71.76 |
| 2009-02-03 | -73.21 |
| 2009-02-02 | -73.50 |
| 2009-01-30 | -72.92 |
| 2009-01-29 | -72.63 |
| 2009-01-23 | -73.21 |
| 2009-01-22 | -72.63 |
| 2009-01-21 | -71.47 |
| 2009-01-20 | -72.05 |
| 2009-01-19 | -72.05 |
| 2009-01-16 | -72.05 |
| 2009-01-15 | -71.47 |
| 2009-01-14 | -69.72 |
| 2009-01-13 | -70.88 |
| 2009-01-12 | -69.14 |
| 2009-01-09 | -70.30 |
| 2009-01-08 | -71.18 |
| 2009-01-07 | -68.56 |
| 2009-01-06 | -72.05 |
| 2009-01-05 | -71.76 |
| 2009-01-02 | -75.25 |
| 2008-12-31 | -76.42 |
| 2008-12-30 | -75.54 |
| 2008-12-29 | -75.54 |
| 2008-12-24 | -75.83 |
| 2008-12-23 | -76.71 |
| 2008-12-22 | -76.13 |
| 2008-12-19 | -74.09 |
| 2008-12-18 | -74.09 |
| 2008-12-17 | -73.21 |
| 2008-12-16 | -75.54 |
| 2008-12-15 | -75.54 |
| 2008-12-12 | -77.00 |
| 2008-12-11 | -74.67 |
| 2008-12-10 | -72.05 |
| 2008-12-09 | -75.54 |
| 2008-12-08 | -76.71 |
| 2008-12-05 | -77.87 |
| 2008-12-04 | -78.75 |
| 2008-12-03 | -77.29 |
| 2008-12-02 | -77.29 |
| 2008-12-01 | -77.29 |
| 2008-11-28 | -77.87 |
| 2008-11-27 | -79.62 |
| 2008-11-26 | -81.07 |
| 2008-11-25 | -81.07 |
| 2008-11-24 | -79.91 |
| 2008-11-21 | -79.91 |
| 2008-11-20 | -79.62 |
| 2008-11-19 | -82.24 |
| 2008-11-18 | -80.49 |
| 2008-11-17 | -82.24 |
| 2008-11-14 | -81.66 |
| 2008-11-13 | -82.53 |
| 2008-11-12 | -81.66 |
| 2008-11-11 | -80.78 |
| 2008-11-10 | -79.33 |
| 2008-11-07 | -80.49 |
| 2008-11-06 | -80.49 |
| 2008-11-05 | -77.58 |
| 2008-11-04 | -79.62 |
| 2008-11-03 | -80.78 |
| 2008-10-31 | -81.37 |
| 2008-10-30 | -83.11 |
| 2008-10-29 | -83.99 |
| 2008-10-28 | -84.86 |
| 2008-10-27 | -85.91 |
| 2008-10-24 | -85.15 |
| 2008-10-23 | -83.40 |
| 2008-10-22 | -83.70 |
| 2008-10-21 | -81.95 |
| 2008-10-20 | -81.37 |
| 2008-10-17 | -79.04 |
| 2008-10-16 | -78.75 |
| 2008-10-15 | -77.00 |
| 2008-10-14 | -75.54 |
| 2008-10-13 | -75.83 |
| 2008-10-10 | -75.83 |
| 2008-10-09 | -72.92 |
| 2008-10-08 | -73.80 |
| 2008-10-06 | -69.72 |
| 2008-10-03 | -67.97 |
| 2008-10-02 | -67.97 |
| 2008-09-30 | -67.39 |
| 2008-09-29 | -67.39 |
| 2008-09-26 | -67.39 |
| 2008-09-25 | -67.39 |
| 2008-09-24 | -64.48 |
| 2008-09-23 | -63.31 |
| 2008-09-22 | -59.82 |
| 2008-09-19 | -60.40 |
| 2008-09-18 | -61.57 |
| 2008-09-17 | -58.66 |
| 2008-09-16 | -56.91 |
| 2008-09-12 | -55.74 |
| 2008-09-11 | -56.91 |
| 2008-09-10 | -54.58 |
| 2008-09-09 | -54.58 |
| 2008-09-08 | -54.00 |
| 2008-09-05 | -54.00 |
| 2008-09-04 | -52.25 |
| 2008-09-03 | -53.42 |
| 2008-09-02 | -52.83 |
| 2008-09-01 | -52.83 |
| 2008-08-29 | -52.83 |
| 2008-08-28 | -54.00 |
| 2008-08-27 | -54.58 |
| 2008-08-26 | -54.58 |
| 2008-08-25 | -52.83 |
| 2008-08-21 | -52.83 |
| 2008-08-20 | -53.42 |
| 2008-08-19 | -52.83 |
| 2008-08-18 | -52.25 |
| 2008-08-15 | -53.42 |
| 2008-08-14 | -54.00 |
| 2008-08-13 | -52.25 |
| 2008-08-12 | -51.09 |
| 2008-08-11 | -52.83 |
| 2008-08-08 | -51.67 |
| 2008-08-07 | -51.67 |
| 2008-08-05 | -50.50 |
| 2008-08-04 | -49.34 |
| 2008-08-01 | -49.34 |
| 2008-07-31 | -49.34 |
| 2008-07-30 | -47.59 |
| 2008-07-29 | -48.17 |
| 2008-07-28 | -46.43 |
| 2008-07-25 | -47.59 |
| 2008-07-24 | -46.43 |
| 2008-07-23 | -45.85 |
| 2008-07-22 | -47.01 |
| 2008-07-21 | -47.59 |
| 2008-07-18 | -48.17 |
| 2008-07-17 | -47.01 |
| 2008-07-16 | -48.76 |
| 2008-07-15 | -47.01 |
| 2008-07-14 | -47.01 |
| 2008-07-11 | -46.43 |
| 2008-07-10 | -51.09 |
| 2008-07-09 | -51.09 |
| 2008-07-08 | -51.09 |
| 2008-07-07 | -47.59 |
| 2008-07-04 | -45.85 |
| 2008-07-03 | -47.59 |
| 2008-07-02 | -44.68 |
| 2008-06-30 | -44.68 |
| 2008-06-27 | -41.19 |
| 2008-06-26 | -39.44 |
| 2008-06-25 | -38.27 |
| 2008-06-24 | -37.69 |
| 2008-06-23 | -34.20 |
| 2008-06-20 | -31.87 |
| 2008-06-19 | -30.70 |
| 2008-06-18 | -27.79 |
| 2008-06-17 | -31.87 |
| 2008-06-16 | -27.79 |
| 2008-06-13 | -27.21 |
| 2008-06-12 | -24.88 |
| 2008-06-11 | -23.13 |
| 2008-06-10 | -26.63 |
| 2008-06-06 | -24.88 |
| 2008-06-05 | -25.46 |
| 2008-06-04 | -26.63 |
| 2008-06-03 | -25.46 |
| 2008-06-02 | -24.30 |
| 2008-05-30 | -29.54 |
| 2008-05-29 | -21.97 |
| 2008-05-28 | -23.13 |
| 2008-05-27 | -20.81 |
| 2008-05-26 | -21.39 |
| 2008-05-23 | -19.06 |
| 2008-05-22 | -20.22 |
| 2008-05-21 | -21.97 |
| 2008-05-20 | -20.22 |
| 2008-05-19 | -17.89 |
| 2008-05-16 | -17.31 |
| 2008-05-15 | -17.89 |
| 2008-05-14 | -16.15 |
| 2008-05-13 | -16.15 |
| 2008-05-09 | -13.82 |
| 2008-05-08 | -14.40 |
| 2008-05-07 | -16.15 |
| 2008-05-06 | -12.65 |
| 2008-05-05 | -12.07 |
| 2008-05-02 | -13.82 |
| 2008-04-30 | -14.98 |
| 2008-04-29 | -16.73 |
| 2008-04-28 | -15.56 |
| 2008-04-25 | -17.31 |
| 2008-04-24 | -14.40 |
| 2008-04-23 | -19.06 |
| 2008-04-22 | -19.64 |
| 2008-04-21 | -16.73 |
| 2008-04-18 | -17.89 |
| 2008-04-17 | -17.31 |
| 2008-04-16 | -20.22 |
| 2008-04-15 | -20.22 |
| 2008-04-14 | -19.64 |
| 2008-04-11 | -18.48 |
| 2008-04-10 | -19.06 |
| 2008-04-09 | -20.22 |
| 2008-04-08 | -17.89 |
| 2008-04-07 | -15.56 |
| 2008-04-03 | -18.48 |
| 2008-04-02 | -23.13 |
| 2008-04-01 | -24.30 |
| 2008-03-31 | -24.88 |
| 2008-03-28 | -24.30 |
| 2008-03-27 | -25.46 |
| 2008-03-26 | -26.05 |
| 2008-03-25 | -26.05 |
| 2008-03-20 | -26.63 |
| 2008-03-19 | -27.21 |
| 2008-03-18 | -23.72 |
| 2008-03-17 | -24.88 |
| 2008-03-14 | -20.22 |
| 2008-03-13 | -14.98 |
| 2008-03-12 | -10.91 |
| 2008-03-11 | -10.32 |
| 2008-03-10 | -11.49 |
| 2008-03-07 | -13.24 |
| 2008-03-06 | -11.49 |
| 2008-03-05 | -14.98 |
| 2008-03-04 | -12.07 |
| 2008-03-03 | -7.99 |
| 2008-02-29 | -8.58 |
| 2008-02-28 | -7.99 |
| 2008-02-27 | -12.65 |
| 2008-02-26 | -14.40 |
| 2008-02-25 | -13.82 |
| 2008-02-22 | -12.65 |
| 2008-02-21 | -12.07 |
| 2008-02-20 | -10.91 |
| 2008-02-19 | -11.49 |
| 2008-02-18 | -12.07 |
| 2008-02-15 | -8.58 |
| 2008-02-14 | -7.99 |
| 2008-02-13 | -9.74 |
| 2008-02-12 | -9.74 |
| 2008-02-11 | -10.32 |
| 2008-02-06 | -8.58 |
| 2008-02-05 | -4.50 |
| 2008-02-04 | -6.25 |
| 2008-02-01 | -7.41 |
| 2008-01-31 | -8.58 |
| 2008-01-30 | -8.58 |
| 2008-01-29 | -6.83 |
| 2008-01-28 | -7.99 |
| 2008-01-25 | -9.16 |
| 2008-01-24 | -11.49 |
| 2008-01-23 | -13.24 |
| 2008-01-22 | -15.56 |
| 2008-01-21 | -10.91 |
| 2008-01-18 | -6.25 |
| 2008-01-17 | -8.58 |
| 2008-01-16 | -6.83 |
| 2008-01-15 | 3.07 |
| 2008-01-14 | 3.07 |
| 2008-01-11 | 5.40 |
| 2008-01-10 | 7.15 |
| 2008-01-09 | 11.22 |
| 2008-01-08 | 11.80 |
| 2008-01-07 | 5.40 |
| 2008-01-04 | 5.40 |
| 2008-01-03 | 1.32 |
| 2008-01-02 | 2.49 |
| 2007-12-31 | 1.32 |
| 2007-12-28 | -0.42 |
| 2007-12-27 | 1.32 |
| 2007-12-24 | 3.65 |
| 2007-12-21 | 1.32 |
| 2007-12-20 | 2.49 |
| 2007-12-19 | 0.16 |
| 2007-12-18 | 0.16 |
| 2007-12-17 | -1.59 |
| 2007-12-14 | -1.59 |
| 2007-12-13 | -1.59 |
| 2007-12-12 | 0.16 |
| 2007-12-11 | 1.32 |
| 2007-12-10 | 1.32 |
| 2007-12-07 | 3.65 |
| 2007-12-06 | 2.49 |
| 2007-12-05 | 0.16 |
| 2007-12-04 | 0.16 |
| 2007-12-03 | 0.16 |
| 2007-11-30 | -3.34 |
| 2007-11-29 | 0.16 |
| 2007-11-28 | -2.75 |
| 2007-11-27 | -3.92 |
| 2007-11-26 | -2.75 |
| 2007-11-23 | -8.58 |
| 2007-11-22 | -6.25 |
| 2007-11-21 | -4.50 |
| 2007-11-20 | -2.75 |
| 2007-11-19 | -1.01 |
| 2007-11-16 | 1.90 |
| 2007-11-15 | 4.82 |
| 2007-11-14 | 6.56 |
| 2007-11-13 | 3.65 |
| 2007-11-12 | 5.98 |
| 2007-11-09 | 10.64 |
| 2007-11-08 | 12.97 |
| 2007-11-07 | 17.04 |
| 2007-11-06 | 15.88 |
| 2007-11-05 | 14.72 |
| 2007-11-02 | 18.79 |
| 2007-11-01 | 21.12 |
| 2007-10-31 | 20.54 |
| 2007-10-30 | 21.70 |
| 2007-10-29 | 19.96 |
| 2007-10-26 | 17.63 |
| 2007-10-25 | 18.21 |
| 2007-10-24 | 18.21 |
| 2007-10-23 | 19.37 |
| 2007-10-22 | 17.63 |
| 2007-10-18 | 22.29 |
| 2007-10-17 | 21.70 |
| 2007-10-16 | 20.54 |
| 2007-10-15 | 18.79 |
| 2007-10-12 | 19.96 |
| 2007-10-11 | 22.29 |
| 2007-10-10 | 24.03 |
| 2007-10-09 | 22.87 |
| 2007-10-08 | 21.12 |
| 2007-10-05 | 22.87 |
| 2007-10-04 | 16.46 |
| 2007-10-03 | 16.46 |
| 2007-10-02 | 19.96 |
| 2007-09-28 | 24.61 |
| 2007-09-27 | 26.94 |
| 2007-09-25 | 14.13 |
| 2007-09-24 | 12.39 |
| 2007-09-21 | 23.45 |
| 2007-09-20 | 17.63 |
| 2007-09-19 | 15.88 |
| 2007-09-18 | 14.13 |
| 2007-09-17 | 7.73 |
| 2007-09-14 | 8.89 |
| 2007-09-13 | 7.73 |
| 2007-09-12 | 8.31 |
| 2007-09-11 | 8.31 |
| 2007-09-10 | 10.06 |
| 2007-09-07 | 11.22 |
| 2007-09-06 | 10.64 |
| 2007-09-05 | 10.06 |
| 2007-09-04 | 6.56 |
| 2007-09-03 | 8.31 |
| 2007-08-31 | 8.31 |
| 2007-08-30 | 5.98 |
| 2007-08-29 | 4.82 |
| 2007-08-28 | 5.98 |
| 2007-08-27 | 11.80 |
| 2007-08-24 | 0.74 |
| 2007-08-23 | 3.65 |
| 2007-08-22 | 0.16 |
| 2007-08-21 | -1.01 |
| 2007-08-20 | 1.90 |
| 2007-08-17 | -6.25 |
| 2007-08-16 | 1.32 |
| 2007-08-15 | 7.15 |
| 2007-08-14 | 7.15 |
| 2007-08-13 | 7.15 |
| 2007-08-10 | 5.40 |
| 2007-08-09 | 10.64 |
| 2007-08-08 | 11.22 |
| 2007-08-07 | 7.73 |
| 2007-08-06 | 12.97 |
| 2007-08-03 | 15.88 |
| 2007-08-02 | 12.39 |
| 2007-08-01 | 14.72 |
| 2007-07-31 | 21.12 |
| 2007-07-30 | 17.63 |
| 2007-07-27 | 19.37 |
| 2007-07-26 | 23.45 |
| 2007-07-25 | 25.78 |
| 2007-07-24 | 25.78 |
| 2007-07-23 | 26.36 |
| 2007-07-20 | 28.11 |
| 2007-07-19 | 28.11 |
| 2007-07-18 | 31.02 |
| 2007-07-17 | 27.53 |
| 2007-07-16 | 24.61 |
| 2007-07-13 | 23.45 |
| 2007-07-12 | 20.54 |
| 2007-07-11 | 22.87 |
| 2007-07-10 | 25.78 |
| 2007-07-09 | 26.94 |
| 2007-07-06 | 25.20 |
| 2007-07-05 | 15.30 |
| 2007-07-04 | 15.30 |
| 2007-07-03 | 16.46 |
| 2007-06-29 | 14.72 |
| 2007-06-28 | 16.46 |
| 2007-06-27 | 13.55 |
| 2007-06-26 | 17.04 |
| 2007-06-25 | 18.79 |
| 2007-06-22 | 22.87 |
| 2007-06-21 | 20.54 |
| 2007-06-20 | 9.47 |
| 2007-06-18 | 7.15 |
| 2007-06-15 | 4.82 |
| 2007-06-14 | 5.40 |
| 2007-06-13 | 4.23 |
| 2007-06-12 | 5.98 |
| 2007-06-11 | 7.15 |
| 2007-06-08 | 5.40 |
| 2007-06-07 | 5.98 |
| 2007-06-06 | 5.98 |
| 2007-06-05 | 6.56 |
| 2007-06-04 | 7.73 |
| 2007-06-01 | 4.82 |
| 2007-05-31 | 5.98 |
| 2007-05-30 | 3.65 |
| 2007-05-29 | 7.15 |
| 2007-05-28 | 7.73 |
| 2007-05-25 | 10.06 |
| 2007-05-23 | 12.39 |
| 2007-05-22 | 7.73 |
| 2007-05-21 | 10.06 |
| 2007-05-18 | 8.89 |
| 2007-05-17 | 10.06 |
| 2007-05-16 | 12.39 |
| 2007-05-15 | 7.15 |
| 2007-05-14 | 8.31 |
| 2007-05-11 | -1.01 |
| 2007-05-10 | 0.16 |
| 2007-05-09 | 3.07 |
| 2007-05-08 | 2.49 |
| 2007-05-07 | 4.82 |
| 2007-05-04 | 3.07 |
| 2007-05-03 | 2.49 |
| 2007-05-02 | 1.32 |
| 2007-04-30 | -3.34 |
| 2007-04-27 | -1.59 |
| 2007-04-26 | -1.01 |
| 2007-04-25 | -2.17 |
| 2007-04-24 | 1.32 |
| 2007-04-23 | 7.15 |
| 2007-04-20 | 8.31 |
| 2007-04-19 | 7.15 |
| 2007-04-18 | 11.80 |
| 2007-04-17 | 11.22 |
| 2007-04-16 | 12.39 |
| 2007-04-13 | 11.22 |
| 2007-04-12 | 11.80 |
| 2007-04-11 | 10.06 |
| 2007-04-10 | 12.97 |
| 2007-04-04 | 12.97 |
| 2007-04-03 | 11.22 |
| 2007-04-02 | 9.47 |
| 2007-03-30 | 11.22 |
| 2007-03-29 | 15.30 |
| 2007-03-28 | 17.63 |
| 2007-03-27 | 24.03 |
| 2007-03-26 | 25.20 |
| 2007-03-23 | 21.12 |
| 2007-03-22 | 20.54 |
| 2007-03-21 | 19.37 |
| 2007-03-20 | 15.30 |
| 2007-03-19 | 17.04 |
| 2007-03-16 | 18.21 |
| 2007-03-15 | 19.37 |
| 2007-03-14 | 14.72 |
| 2007-03-13 | 19.96 |
| 2007-03-12 | 21.12 |
| 2007-03-09 | 15.88 |
| 2007-03-08 | 16.46 |
| 2007-03-07 | 11.22 |
| 2007-03-06 | 11.22 |
| 2007-03-05 | 8.89 |
| 2007-03-02 | 19.37 |
| 2007-03-01 | 11.22 |
| 2007-02-28 | 11.80 |
| 2007-02-27 | 18.79 |
| 2007-02-26 | 27.53 |
| 2007-02-23 | 26.36 |
| 2007-02-22 | 31.02 |
| 2007-02-21 | 35.68 |
| 2007-02-16 | 29.86 |
| 2007-02-15 | 36.84 |
| 2007-02-14 | 15.88 |
| 2007-02-13 | 17.63 |
| 2007-02-12 | 15.30 |
| 2007-02-09 | 6.56 |
| 2007-02-08 | 9.47 |
| 2007-02-07 | -3.92 |
| 2007-02-06 | -4.50 |
| 2007-02-05 | -5.08 |
| 2007-02-02 | -5.67 |
| 2007-02-01 | -7.99 |
| 2007-01-31 | -5.08 |
| 2007-01-30 | -4.50 |
| 2007-01-29 | -5.67 |
| 2007-01-26 | -5.67 |
| 2007-01-25 | -5.67 |
| 2007-01-24 | -5.08 |
| 2007-01-23 | -4.50 |
| 2007-01-22 | -3.92 |
| 2007-01-19 | -2.75 |
| 2007-01-18 | -3.92 |
| 2007-01-17 | -2.17 |
| 2007-01-16 | -0.42 |
| 2007-01-15 | -2.17 |
| 2007-01-12 | -3.34 |
| 2007-01-11 | -2.17 |
| 2007-01-10 | -7.41 |
| 2007-01-09 | -6.25 |
| 2007-01-08 | -9.16 |
| 2007-01-05 | -5.08 |
| 2007-01-04 | -1.01 |
| 2007-01-03 | -5.08 |
| 2007-01-02 | -17.31 |
| 2006-12-29 | -23.13 |
| 2006-12-28 | -23.13 |
| 2006-12-27 | -25.46 |
| 2006-12-22 | -23.13 |
| 2006-12-21 | -23.72 |
| 2006-12-20 | -21.97 |
| 2006-12-19 | -21.97 |
| 2006-12-18 | -20.81 |
| 2006-12-15 | -20.22 |
| 2006-12-14 | -21.39 |
| 2006-12-13 | -20.22 |
| 2006-12-12 | -19.06 |
| 2006-12-11 | -18.48 |
| 2006-12-08 | -20.81 |
| 2006-12-07 | -20.22 |
| 2006-12-06 | -19.06 |
| 2006-12-05 | -16.73 |
| 2006-12-04 | -17.31 |
| 2006-12-01 | -22.55 |
| 2006-11-30 | -22.55 |
| 2006-11-29 | -26.05 |
| 2006-11-28 | -26.63 |
| 2006-11-27 | -23.13 |
| 2006-11-24 | -21.97 |
| 2006-11-23 | -27.21 |
| 2006-11-22 | -26.63 |
| 2006-11-21 | -27.79 |
| 2006-11-20 | -26.63 |
| 2006-11-17 | -28.38 |
| 2006-11-16 | -28.96 |
| 2006-11-15 | -30.70 |
| 2006-11-14 | -30.12 |
| 2006-11-13 | -30.70 |
| 2006-11-10 | -28.96 |
| 2006-11-09 | -27.79 |
| 2006-11-08 | -30.12 |
| 2006-11-07 | -30.12 |
| 2006-11-06 | -30.70 |
| 2006-11-03 | -29.54 |
| 2006-11-02 | -29.54 |
| 2006-11-01 | -30.12 |
| 2006-10-31 | -29.54 |
| 2006-10-27 | -30.12 |
| 2006-10-26 | -29.54 |
| 2006-10-25 | -30.12 |
| 2006-10-24 | -30.12 |
| 2006-10-23 | -29.54 |
| 2006-10-20 | -28.38 |
| 2006-10-19 | -28.38 |
| 2006-10-18 | -27.79 |
| 2006-10-17 | -28.96 |
| 2006-10-16 | -27.21 |
| 2006-10-13 | -27.79 |
| 2006-10-12 | -27.79 |
| 2006-10-11 | -27.79 |
| 2006-10-10 | -28.38 |
| 2006-10-09 | -29.54 |
| 2006-10-06 | -28.96 |
| 2006-10-05 | -27.79 |
| 2006-10-04 | -27.79 |
| 2006-10-03 | -30.12 |
| 2006-09-29 | -29.54 |
| 2006-09-28 | -28.96 |
| 2006-09-27 | -30.70 |
| 2006-09-26 | -30.70 |
| 2006-09-25 | -30.12 |
| 2006-09-22 | -26.63 |
| 2006-09-21 | -26.63 |
| 2006-09-20 | -27.79 |
| 2006-09-19 | -26.05 |
| 2006-09-18 | -29.54 |
| 2006-09-15 | -30.70 |
| 2006-09-14 | -30.12 |
| 2006-09-13 | -30.70 |
| 2006-09-12 | -29.54 |
| 2006-09-11 | -31.29 |
| 2006-09-08 | -30.70 |
| 2006-09-07 | -30.12 |
| 2006-09-06 | -29.54 |
| 2006-09-05 | -28.96 |
| 2006-09-04 | -29.54 |
| 2006-09-01 | -30.70 |
| 2006-08-31 | -31.29 |
| 2006-08-30 | -30.70 |
| 2006-08-29 | -30.70 |
| 2006-08-28 | -31.29 |
| 2006-08-25 | -30.12 |
| 2006-08-24 | -30.70 |
| 2006-08-23 | -30.12 |
| 2006-08-22 | -30.70 |
| 2006-08-21 | -30.70 |
| 2006-08-18 | -28.96 |
| 2006-08-17 | -29.54 |
| 2006-08-16 | -28.38 |
| 2006-08-15 | -29.54 |
| 2006-08-14 | -31.29 |
| 2006-08-11 | -32.45 |
| 2006-08-10 | -32.45 |
| 2006-08-09 | -32.45 |
| 2006-08-08 | -32.45 |
| 2006-08-07 | -31.29 |
| 2006-08-04 | -30.70 |
| 2006-08-03 | -30.12 |
| 2006-08-02 | -31.29 |
| 2006-08-01 | -30.12 |
| 2006-07-31 | -29.54 |
| 2006-07-28 | -29.54 |
| 2006-07-27 | -28.38 |
| 2006-07-26 | -28.38 |
| 2006-07-25 | -29.54 |
| 2006-07-24 | -28.96 |
| 2006-07-21 | -29.54 |
| 2006-07-20 | -28.96 |
| 2006-07-19 | -30.12 |
| 2006-07-18 | -29.54 |
| 2006-07-17 | -29.54 |
| 2006-07-14 | -29.54 |
| 2006-07-13 | -28.38 |
| 2006-07-12 | -26.63 |
| 2006-07-11 | -25.46 |
| 2006-07-10 | -24.88 |
| 2006-07-07 | -23.13 |
| 2006-07-06 | -26.05 |
| 2006-07-05 | -26.05 |
| 2006-07-04 | -25.46 |
| 2006-07-03 | -25.46 |
| 2006-06-30 | -23.72 |
| 2006-06-29 | -26.63 |
| 2006-06-28 | -27.21 |
| 2006-06-27 | -28.96 |
| 2006-06-26 | -28.96 |
| 2006-06-23 | -31.87 |
| 2006-06-22 | -33.03 |
| 2006-06-21 | -32.45 |
| 2006-06-20 | -32.45 |
| 2006-06-19 | -31.29 |
| 2006-06-16 | -30.12 |
| 2006-06-15 | -33.03 |
| 2006-06-14 | -35.36 |
| 2006-06-13 | -33.62 |
| 2006-06-12 | -29.54 |
| 2006-06-09 | -29.54 |
| 2006-06-08 | -29.54 |
| 2006-06-07 | -27.21 |
| 2006-06-06 | -26.63 |
| 2006-06-05 | -26.05 |
| 2006-06-02 | -27.79 |
| 2006-06-01 | -29.54 |
| 2006-05-30 | -27.79 |
| 2006-05-29 | -27.21 |
| 2006-05-26 | -27.79 |
| 2006-05-25 | -29.54 |
| 2006-05-24 | -26.05 |
| 2006-05-23 | -25.46 |
| 2006-05-22 | -27.79 |
| 2006-05-19 | -22.55 |
| 2006-05-18 | -21.97 |
| 2006-05-17 | -19.06 |
| 2006-05-16 | -23.72 |
| 2006-05-15 | -21.97 |
| 2006-05-12 | -20.22 |
| 2006-05-11 | -20.22 |
| 2006-05-10 | -17.31 |
| 2006-05-09 | -17.31 |
| 2006-05-08 | -17.31 |
| 2006-05-04 | -17.31 |
| 2006-05-03 | -15.56 |
| 2006-05-02 | -16.73 |
| 2006-04-28 | -20.22 |
| 2006-04-27 | -18.48 |
| 2006-04-26 | -20.81 |
| 2006-04-25 | -23.13 |
| 2006-04-24 | -19.64 |
| 2006-04-21 | -17.31 |
| 2006-04-20 | -19.06 |
| 2006-04-19 | -14.98 |
| 2006-04-18 | -13.82 |
| 2006-04-13 | -14.98 |
| 2006-04-12 | -13.24 |
| 2006-04-11 | -13.24 |
| 2006-04-10 | -28.38 |
| 2006-04-07 | -29.54 |
| 2006-04-06 | -30.12 |
| 2006-04-04 | -33.62 |
| 2006-04-03 | -33.03 |
| 2006-03-31 | -33.03 |
| 2006-03-30 | -32.45 |
| 2006-03-29 | -33.03 |
| 2006-03-28 | -33.62 |
| 2006-03-27 | -33.62 |
| 2006-03-24 | -33.62 |
| 2006-03-23 | -33.62 |
| 2006-03-22 | -33.03 |
| 2006-03-21 | -31.29 |
| 2006-03-20 | -30.70 |
| 2006-03-17 | -30.12 |
| 2006-03-16 | -32.45 |
| 2006-03-15 | -31.29 |
| 2006-03-14 | -32.45 |
| 2006-03-13 | -31.29 |
| 2006-03-10 | -31.87 |
| 2006-03-09 | -32.45 |
| 2006-03-08 | -34.20 |
| 2006-03-07 | -31.87 |
| 2006-03-06 | -28.38 |
| 2006-03-03 | -23.72 |
| 2006-03-02 | -21.97 |
| 2006-03-01 | -21.97 |
| 2006-02-28 | -21.39 |
| 2006-02-27 | -21.97 |
| 2006-02-24 | -18.48 |
| 2006-02-23 | -16.73 |
| 2006-02-22 | -16.15 |
| 2006-02-21 | -15.56 |
| 2006-02-20 | -17.31 |
| 2006-02-17 | -15.56 |
| 2006-02-16 | -14.98 |
| 2006-02-15 | -16.15 |
| 2006-02-14 | -16.73 |
| 2006-02-13 | -15.56 |
| 2006-02-10 | -12.07 |
| 2006-02-09 | -9.16 |
| 2006-02-08 | -15.56 |
| 2006-02-07 | -19.06 |
| 2006-02-06 | -24.30 |
| 2006-02-03 | -24.88 |
| 2006-02-02 | -21.97 |
| 2006-02-01 | -22.55 |
| 2006-01-27 | -20.81 |
| 2006-01-26 | -20.22 |
| 2006-01-25 | -26.63 |
| 2006-01-24 | -30.70 |
| 2006-01-23 | -31.87 |
| 2006-01-20 | -30.70 |
| 2006-01-19 | -28.38 |
| 2006-01-18 | -30.12 |
| 2006-01-17 | -30.70 |
| 2006-01-16 | -28.96 |
| 2006-01-13 | -28.96 |
| 2006-01-12 | -28.38 |
| 2006-01-11 | -29.54 |
| 2006-01-10 | -28.38 |
| 2006-01-09 | -26.63 |
| 2006-01-06 | -28.96 |
| 2006-01-05 | -31.87 |
| 2006-01-04 | -31.87 |
| 2006-01-03 | -30.70 |
| 2005-12-30 | -33.03 |
| 2005-12-29 | -34.20 |
| 2005-12-28 | -33.62 |
| 2005-12-23 | -32.45 |
| 2005-12-22 | -34.20 |
| 2005-12-21 | -34.78 |
| 2005-12-20 | -34.20 |
| 2005-12-19 | -33.62 |
| 2005-12-16 | -33.62 |
| 2005-12-15 | -34.20 |
| 2005-12-14 | -35.36 |
| 2005-12-13 | -34.20 |
| 2005-12-12 | -34.78 |
| 2005-12-09 | -33.03 |
| 2005-12-08 | -33.03 |
| 2005-12-07 | -34.20 |
| 2005-12-06 | -34.20 |
| 2005-12-05 | -31.87 |
| 2005-12-02 | -32.45 |
| 2005-12-01 | -33.03 |
| 2005-11-30 | -35.36 |
| 2005-11-29 | -35.95 |
| 2005-11-28 | -36.53 |
| 2005-11-25 | -35.95 |
| 2005-11-24 | -35.95 |
| 2005-11-23 | -35.36 |
| 2005-11-22 | -36.53 |
| 2005-11-21 | -35.36 |
| 2005-11-18 | -36.53 |
| 2005-11-17 | -37.11 |
| 2005-11-16 | -35.36 |
| 2005-11-15 | -35.95 |
| 2005-11-14 | -35.95 |
| 2005-11-11 | -34.20 |
| 2005-11-10 | -35.95 |
| 2005-11-09 | -35.95 |
| 2005-11-08 | -36.53 |
| 2005-11-07 | -37.11 |
| 2005-11-04 | -37.11 |
| 2005-11-03 | -37.69 |
| 2005-11-02 | -37.11 |
| 2005-11-01 | -37.11 |
| 2005-10-31 | -40.60 |
| 2005-10-28 | -41.77 |
| 2005-10-27 | -41.77 |
| 2005-10-26 | -41.19 |
| 2005-10-25 | -42.35 |
| 2005-10-24 | -42.35 |
| 2005-10-21 | -41.77 |
| 2005-10-20 | -41.77 |
| 2005-10-19 | -40.60 |
| 2005-10-18 | -38.86 |
| 2005-10-17 | -39.44 |
| 2005-10-14 | -40.60 |
| 2005-10-13 | -39.44 |
| 2005-10-12 | -39.44 |
| 2005-10-10 | -37.11 |
| 2005-10-07 | -37.11 |
| 2005-10-06 | -35.95 |
| 2005-10-05 | -32.45 |
| 2005-10-04 | -33.03 |
| 2005-10-03 | -35.36 |
| 2005-09-30 | -34.78 |
| 2005-09-29 | -35.95 |
| 2005-09-28 | -37.69 |
| 2005-09-27 | -36.53 |
| 2005-09-26 | -38.27 |
| 2005-09-23 | -38.27 |
| 2005-09-22 | -36.53 |
| 2005-09-21 | -33.03 |
| 2005-09-20 | -31.87 |
| 2005-09-16 | -30.12 |
| 2005-09-15 | -30.12 |
| 2005-09-14 | -31.29 |
| 2005-09-13 | -27.79 |
| 2005-09-12 | -26.63 |
| 2005-09-09 | -27.21 |
| 2005-09-08 | -26.05 |
| 2005-09-07 | -23.13 |
| 2005-09-06 | -21.97 |
| 2005-09-05 | -22.55 |
| 2005-09-02 | -21.97 |
| 2005-09-01 | -23.72 |
| 2005-08-31 | -23.13 |
| 2005-08-30 | -22.55 |
| 2005-08-29 | -22.55 |
| 2005-08-26 | -21.97 |
| 2005-08-25 | -23.72 |
| 2005-08-24 | -23.72 |
| 2005-08-23 | -23.72 |
| 2005-08-22 | -23.13 |
| 2005-08-19 | -23.72 |
| 2005-08-18 | -23.13 |
| 2005-08-17 | -21.97 |
| 2005-08-16 | -21.39 |
| 2005-08-15 | -21.97 |
| 2005-08-12 | -21.97 |
| 2005-08-11 | -22.55 |
| 2005-08-10 | -20.81 |
| 2005-08-09 | -17.31 |
| 2005-08-08 | -14.40 |
| 2005-08-05 | -13.82 |
| 2005-08-04 | -14.40 |
| 2005-08-03 | -13.24 |
| 2005-08-02 | -14.40 |
| 2005-08-01 | -15.56 |
| 2005-07-29 | -17.89 |
| 2005-07-28 | -18.48 |
| 2005-07-27 | -20.22 |
| 2005-07-26 | -20.81 |
| 2005-07-25 | -19.64 |
| 2005-07-22 | -19.06 |
| 2005-07-21 | -21.97 |
| 2005-07-20 | -23.72 |
| 2005-07-19 | -24.88 |
| 2005-07-18 | -24.88 |
| 2005-07-15 | -24.30 |
| 2005-07-14 | -23.13 |
| 2005-07-13 | -23.72 |
| 2005-07-12 | -23.13 |
| 2005-07-11 | -22.55 |
| 2005-07-08 | -24.88 |
| 2005-07-07 | -26.63 |
| 2005-07-06 | -23.13 |
| 2005-07-05 | -21.39 |
| 2005-07-04 | -20.22 |
| 2005-06-30 | -19.64 |
| 2005-06-29 | -19.06 |
| 2005-06-28 | -18.48 |
| 2005-06-27 | -17.31 |
| 2005-06-24 | -16.73 |
| 2005-06-23 | -16.15 |
| 2005-06-22 | -14.98 |
| 2005-06-21 | -14.40 |
| 2005-06-20 | -14.40 |
| 2005-06-17 | -14.98 |
| 2005-06-16 | -16.73 |
| 2005-06-15 | -15.86 |
| 2005-06-14 | -12.37 |
| 2005-06-13 | -11.21 |
| 2005-06-10 | -11.21 |
| 2005-06-09 | -11.79 |
| 2005-06-08 | -14.70 |
| 2005-06-07 | -17.02 |
| 2005-06-06 | -15.86 |
| 2005-06-03 | -17.02 |
| 2005-06-02 | -19.92 |
| 2005-06-01 | -17.60 |
| 2005-05-31 | -18.76 |
| 2005-05-30 | -21.66 |
| 2005-05-27 | -23.40 |
| 2005-05-26 | -23.40 |
| 2005-05-25 | -23.40 |
| 2005-05-24 | -22.24 |
| 2005-05-23 | -25.72 |
| 2005-05-20 | -25.14 |
| 2005-05-19 | -25.14 |
| 2005-05-18 | -25.72 |
| 2005-05-17 | -24.56 |
| 2005-05-13 | -24.56 |
| 2005-05-12 | -23.98 |
| 2005-05-11 | -23.98 |
| 2005-05-10 | -23.98 |
| 2005-05-09 | -21.66 |
| 2005-05-06 | -20.50 |
| 2005-05-05 | -19.92 |
| 2005-05-04 | -23.40 |
| 2005-05-03 | -23.98 |
| 2005-04-29 | -21.66 |
| 2005-04-28 | -21.08 |
| 2005-04-27 | -23.98 |
| 2005-04-26 | -25.14 |
| 2005-04-25 | -23.40 |
| 2005-04-22 | -23.98 |
| 2005-04-21 | -23.40 |
| 2005-04-20 | -23.98 |
| 2005-04-19 | -24.56 |
| 2005-04-18 | -23.98 |
| 2005-04-15 | -20.50 |
| 2005-04-14 | -18.76 |
| 2005-04-13 | -17.02 |
| 2005-04-12 | -17.02 |
| 2005-04-11 | -15.86 |
| 2005-04-08 | -14.12 |
| 2005-04-07 | -15.28 |
| 2005-04-06 | -15.28 |
| 2005-04-04 | -18.18 |
| 2005-04-01 | -21.66 |
| 2005-03-31 | -19.92 |
| 2005-03-30 | -22.82 |
| 2005-03-29 | -22.24 |
| 2005-03-24 | -23.40 |
| 2005-03-23 | -21.66 |
| 2005-03-22 | -19.92 |
| 2005-03-21 | -23.40 |
| 2005-03-18 | -16.44 |
| 2005-03-17 | -14.12 |
| 2005-03-16 | -13.53 |
| 2005-03-15 | -14.12 |
| 2005-03-14 | -12.37 |
| 2005-03-11 | -9.47 |
| 2005-03-10 | -10.05 |
| 2005-03-09 | -7.15 |
| 2005-03-08 | -8.89 |
| 2005-03-07 | -8.89 |
| 2005-03-04 | -3.67 |
| 2005-03-03 | -2.51 |
| 2005-03-02 | -1.93 |
| 2005-03-01 | 0.97 |
| 2005-02-28 | -1.35 |
| 2005-02-25 | -1.35 |
| 2005-02-24 | -1.93 |
| 2005-02-23 | -0.19 |
| 2005-02-22 | -3.67 |
| 2005-02-21 | 0.97 |
| 2005-02-18 | -0.77 |
| 2005-02-17 | -4.25 |
| 2005-02-16 | -8.31 |
| 2005-02-15 | -12.95 |
| 2005-02-14 | -14.12 |
| 2005-02-08 | -12.37 |
| 2005-02-07 | -11.21 |
| 2005-02-04 | -14.70 |
| 2005-02-03 | -14.12 |
| 2005-02-02 | -13.53 |
| 2005-02-01 | -15.86 |
| 2005-01-31 | -19.92 |
| 2005-01-28 | -20.50 |
| 2005-01-27 | -20.50 |
| 2005-01-26 | -18.76 |
| 2005-01-25 | -23.40 |
| 2005-01-24 | -23.40 |
| 2005-01-21 | -22.82 |
| 2005-01-20 | -21.66 |
| 2005-01-19 | -18.76 |
| 2005-01-18 | -23.40 |
| 2005-01-17 | -21.66 |
| 2005-01-14 | -21.08 |
| 2005-01-13 | -17.60 |
| 2005-01-12 | -16.44 |
| 2005-01-11 | -15.86 |
| 2005-01-10 | -14.12 |
| 2005-01-07 | -17.02 |
| 2005-01-06 | -15.28 |
| 2005-01-05 | -15.28 |
| 2005-01-04 | -14.12 |
| 2005-01-03 | -12.95 |
| 2004-12-31 | -11.79 |
| 2004-12-30 | -12.95 |
| 2004-12-29 | -11.79 |
| 2004-12-28 | -12.95 |
| 2004-12-24 | -17.60 |
| 2004-12-23 | -17.02 |
| 2004-12-22 | -16.44 |
| 2004-12-21 | -18.18 |
| 2004-12-20 | -18.18 |
| 2004-12-17 | -17.60 |
| 2004-12-16 | -18.18 |
| 2004-12-15 | -18.18 |
| 2004-12-14 | -17.02 |
| 2004-12-13 | -16.44 |
| 2004-12-10 | -12.37 |
| 2004-12-09 | -10.63 |
| 2004-12-08 | -10.05 |
| 2004-12-07 | -9.47 |
| 2004-12-06 | -10.63 |
| 2004-12-03 | -11.21 |
| 2004-12-02 | -10.63 |
| 2004-12-01 | -11.79 |
| 2004-11-30 | -8.89 |
| 2004-11-29 | -7.15 |
| 2004-11-26 | -8.89 |
| 2004-11-25 | -8.89 |
| 2004-11-24 | -7.15 |
| 2004-11-23 | -8.31 |
| 2004-11-22 | -9.47 |
| 2004-11-19 | 1.55 |
| 2004-11-18 | 2.71 |
| 2004-11-17 | 1.55 |
| 2004-11-16 | 1.55 |
| 2004-11-15 | 0.39 |
| 2004-11-12 | -1.35 |
| 2004-11-11 | -1.93 |
| 2004-11-10 | -4.83 |
| 2004-11-09 | -4.83 |
| 2004-11-08 | -5.41 |
| 2004-11-05 | -3.67 |
| 2004-11-04 | -4.25 |
| 2004-11-03 | -3.67 |
| 2004-11-02 | -4.25 |
| 2004-11-01 | -5.41 |
| 2004-10-29 | -5.41 |
| 2004-10-28 | -2.51 |
| 2004-10-27 | -4.25 |
| 2004-10-26 | -1.93 |
| 2004-10-25 | -5.99 |
| 2004-10-21 | -5.41 |
| 2004-10-20 | -5.41 |
| 2004-10-19 | -1.35 |
| 2004-10-18 | -3.67 |
| 2004-10-15 | -1.35 |
| 2004-10-14 | -1.35 |
| 2004-10-13 | 0.39 |
| 2004-10-12 | 3.87 |
| 2004-10-11 | 7.94 |
| 2004-10-08 | 5.91 |
| 2004-10-07 | 4.17 |
| 2004-10-06 | 2.43 |
| 2004-10-05 | 6.48 |
| 2004-10-04 | -5.67 |
| 2004-09-30 | -9.72 |
| 2004-09-28 | -11.46 |
| 2004-09-27 | -10.30 |
| 2004-09-24 | -9.72 |
| 2004-09-23 | -3.93 |
| 2004-09-22 | -1.04 |
| 2004-09-21 | -1.04 |
| 2004-09-20 | -0.46 |
| 2004-09-17 | 3.01 |
| 2004-09-16 | 1.28 |
| 2004-09-15 | -1.62 |
| 2004-09-14 | -3.35 |
| 2004-09-13 | -2.20 |
| 2004-09-10 | -2.78 |
| 2004-09-09 | -1.04 |
| 2004-09-08 | 2.43 |
| 2004-09-07 | 1.85 |
| 2004-09-06 | 2.43 |
| 2004-09-03 | 3.59 |
| 2004-09-02 | 3.59 |
| 2004-09-01 | 5.91 |
| 2004-08-31 | 2.43 |
| 2004-08-30 | 3.59 |
| 2004-08-27 | 3.59 |
| 2004-08-26 | 7.06 |
| 2004-08-25 | -2.78 |
| 2004-08-24 | -2.78 |
| 2004-08-23 | -3.35 |
| 2004-08-20 | -1.62 |
| 2004-08-19 | 0.12 |
| 2004-08-18 | -3.93 |
| 2004-08-17 | -8.56 |
| 2004-08-16 | -10.30 |
| 2004-08-13 | -9.14 |
| 2004-08-12 | -7.98 |
| 2004-08-11 | -9.14 |
| 2004-08-10 | -6.25 |
| 2004-08-09 | -2.78 |
| 2004-08-06 | 0.70 |
| 2004-08-05 | 3.01 |
| 2004-08-04 | -0.46 |
| 2004-08-03 | -1.62 |
| 2004-08-02 | 3.59 |
| 2004-07-30 | 12.85 |
| 2004-07-29 | 15.74 |
| 2004-07-28 | 15.74 |
| 2004-07-27 | 13.43 |
| 2004-07-26 | 14.59 |
| 2004-07-23 | 18.64 |
| 2004-07-22 | 20.08 |
| 2004-07-21 | 24.42 |
| 2004-07-20 | 25.87 |
| 2004-07-19 | 27.32 |
| 2004-07-16 | 25.87 |
| 2004-07-15 | 21.53 |
| 2004-07-14 | 21.53 |
| 2004-07-13 | 22.98 |
| 2004-07-12 | 27.32 |
| 2004-07-09 | 31.66 |
| 2004-07-08 | 34.55 |
| 2004-07-07 | 44.68 |
| 2004-07-06 | 37.45 |
| 2004-07-05 | 31.66 |
| 2004-07-02 | 30.21 |
| 2004-06-30 | 33.11 |
| 2004-06-29 | 30.21 |
| 2004-06-28 | 31.66 |
| 2004-06-25 | 31.66 |
| 2004-06-24 | 36.00 |
| 2004-06-23 | 40.34 |
| 2004-06-21 | 37.45 |
| 2004-06-18 | 33.11 |
| 2004-06-17 | 31.66 |
| 2004-06-16 | 32.53 |
| 2004-06-15 | 38.29 |
| 2004-06-14 | 45.49 |
| 2004-06-11 | 55.57 |
| 2004-06-10 | 51.25 |
| 2004-06-09 | 49.81 |
| 2004-06-08 | 52.69 |
| 2004-06-07 | 58.46 |
| 2004-06-04 | 57.02 |
| 2004-06-03 | 57.02 |
| 2004-06-02 | 65.66 |
| 2004-06-01 | 65.66 |
| 2004-05-31 | 74.30 |
| 2004-05-28 | 72.86 |
| 2004-05-27 | 77.18 |
| 2004-05-25 | 72.86 |
| 2004-05-24 | 74.30 |
| 2004-05-21 | 68.54 |
| 2004-05-20 | 62.78 |
| 2004-05-19 | 64.22 |
| 2004-05-18 | 55.57 |
| 2004-05-17 | 49.81 |
| 2004-05-14 | 57.02 |
| 2004-05-13 | 68.54 |
| 2004-05-12 | 77.18 |
| 2004-05-11 | 71.42 |
| 2004-05-10 | 67.10 |
| 2004-05-07 | 81.50 |
| 2004-05-06 | 81.50 |
| 2004-05-05 | 80.06 |
| 2004-05-04 | 75.74 |
| 2004-05-03 | 65.66 |
| 2004-04-30 | 65.66 |
| 2004-04-29 | 69.98 |
| 2004-04-28 | 81.50 |
| 2004-04-27 | 78.62 |
| 2004-04-26 | 75.74 |
| 2004-04-23 | 90.15 |
| 2004-04-22 | 91.59 |
| 2004-04-21 | 85.83 |
| 2004-04-20 | 90.15 |
| 2004-04-19 | 93.03 |
| 2004-04-16 | 94.47 |
| 2004-04-15 | 93.03 |
| 2004-04-14 | 88.71 |
| 2004-04-13 | 97.35 |
| 2004-04-08 | 103.11 |
| 2004-04-07 | 100.23 |
| 2004-04-06 | 108.87 |
| 2004-04-02 | 107.43 |
| 2004-04-01 | 104.55 |
| 2004-03-31 | 113.19 |
| 2004-03-30 | 105.99 |
| 2004-03-29 | 93.03 |
| 2004-03-26 | 97.35 |
| 2004-03-25 | 97.35 |
| 2004-03-24 | 108.87 |
| 2004-03-23 | 87.27 |
| 2004-03-22 | 82.94 |
| 2004-03-19 | 90.15 |
| 2004-03-18 | 93.03 |
| 2004-03-17 | 97.35 |
| 2004-03-16 | 97.35 |
| 2004-03-15 | 103.11 |
| 2004-03-12 | 107.43 |
| 2004-03-11 | 100.23 |
| 2004-03-10 | 108.87 |
| 2004-03-09 | 114.64 |
| 2004-03-08 | 121.84 |
| 2004-03-05 | 123.28 |
| 2004-03-04 | 124.72 |
| 2004-03-03 | 121.84 |
| 2004-03-02 | 124.72 |
| 2004-03-01 | 117.52 |
| 2004-02-27 | 113.19 |
| 2004-02-26 | 104.55 |
| 2004-02-25 | 107.43 |
| 2004-02-24 | 118.96 |
| 2004-02-23 | 121.84 |
| 2004-02-20 | 118.96 |
| 2004-02-19 | 117.52 |
| 2004-02-18 | 123.28 |
| 2004-02-17 | 123.28 |
| 2004-02-16 | 123.28 |
| 2004-02-13 | 124.72 |
| 2004-02-12 | 133.36 |
| 2004-02-11 | 130.48 |
| 2004-02-10 | 131.92 |
| 2004-02-09 | 130.48 |
| 2004-02-06 | 120.40 |
| 2004-02-05 | 116.08 |
| 2004-02-04 | 130.48 |
| 2004-02-03 | 131.92 |
| 2004-02-02 | 131.92 |
| 2004-01-30 | 137.68 |
| 2004-01-29 | 143.45 |
| 2004-01-28 | 147.77 |
| 2004-01-27 | 153.53 |
| 2004-01-26 | 140.56 |
| 2004-01-21 | 147.77 |
| 2004-01-20 | 146.33 |
| 2004-01-19 | 149.21 |
| 2004-01-16 | 139.12 |
| 2004-01-15 | 137.68 |
| 2004-01-14 | 139.12 |
| 2004-01-13 | 136.24 |
| 2004-01-12 | 140.56 |
| 2004-01-09 | 154.97 |
| 2004-01-08 | 156.41 |
| 2004-01-07 | 153.53 |
| 2004-01-06 | 157.85 |
| 2004-01-05 | 172.26 |
| 2004-01-02 | 169.37 |
| 2003-12-31 | 146.33 |
| 2003-12-30 | 146.33 |
| 2003-12-29 | 150.65 |
| 2003-12-24 | 152.09 |
| 2003-12-23 | 154.97 |
| 2003-12-22 | 153.53 |
| 2003-12-19 | 143.45 |
| 2003-12-18 | 139.12 |
| 2003-12-17 | 131.92 |
| 2003-12-16 | 142.00 |
| 2003-12-15 | 147.77 |
| 2003-12-12 | 159.29 |
| 2003-12-11 | 140.56 |
| 2003-12-10 | 140.56 |
| 2003-12-09 | 137.68 |
| 2003-12-08 | 117.52 |
| 2003-12-05 | 120.40 |
| 2003-12-04 | 123.28 |
| 2003-12-03 | 124.72 |
| 2003-12-02 | 120.40 |
| 2003-12-01 | 120.40 |
| 2003-11-28 | 101.67 |
| 2003-11-27 | 100.23 |
| 2003-11-26 | 90.15 |
| 2003-11-25 | 85.83 |
| 2003-11-24 | 85.83 |
| 2003-11-21 | 84.38 |
| 2003-11-20 | 80.06 |
| 2003-11-19 | 90.15 |
| 2003-11-18 | 94.47 |
| 2003-11-17 | 90.15 |
| 2003-11-14 | 93.03 |
| 2003-11-13 | 97.35 |
| 2003-11-12 | 91.59 |
| 2003-11-11 | 91.59 |
| 2003-11-10 | 91.59 |
| 2003-11-07 | 91.59 |
| 2003-11-06 | 84.38 |
| 2003-11-05 | 90.15 |
| 2003-11-04 | 87.27 |
| 2003-11-03 | 84.38 |
| 2003-10-31 | 87.27 |
| 2003-10-30 | 87.27 |
| 2003-10-29 | 84.38 |
| 2003-10-28 | 93.03 |
| 2003-10-27 | 91.59 |
| 2003-10-24 | 88.71 |
| 2003-10-23 | 84.38 |
| 2003-10-22 | 100.23 |
| 2003-10-21 | 101.67 |
| 2003-10-20 | 91.59 |
| 2003-10-17 | 88.71 |
| 2003-10-16 | 97.35 |
| 2003-10-15 | 95.91 |
| 2003-10-14 | 91.59 |
| 2003-10-13 | 97.35 |
| 2003-10-10 | 81.50 |
| 2003-10-09 | 78.62 |
| 2003-10-08 | 65.66 |
| 2003-10-07 | 67.10 |
| 2003-10-06 | 65.66 |
| 2003-10-03 | 55.00 |
| 2003-10-02 | 55.00 |
| 2003-09-30 | 49.26 |
| 2003-09-29 | 46.39 |
| 2003-09-26 | 43.52 |
| 2003-09-25 | 39.21 |
| 2003-09-24 | 39.21 |
| 2003-09-23 | 36.34 |
| 2003-09-22 | 39.21 |
| 2003-09-19 | 46.39 |
| 2003-09-18 | 43.52 |
| 2003-09-17 | 49.26 |
| 2003-09-16 | 47.82 |
| 2003-09-15 | 44.95 |
| 2003-09-11 | 42.08 |
| 2003-09-10 | 36.34 |
| 2003-09-09 | 40.65 |
| 2003-09-08 | 43.52 |
| 2003-09-05 | 46.39 |
| 2003-09-04 | 46.39 |
| 2003-09-03 | 42.08 |
| 2003-09-02 | 39.21 |
| 2003-09-01 | 40.65 |
| 2003-08-29 | 42.08 |
| 2003-08-28 | 33.47 |
| 2003-08-27 | 30.60 |
| 2003-08-26 | 32.04 |
| 2003-08-25 | 34.91 |
| 2003-08-22 | 39.21 |
| 2003-08-21 | 36.34 |
| 2003-08-20 | 40.65 |
| 2003-08-19 | 42.08 |
| 2003-08-18 | 49.26 |
| 2003-08-15 | 40.65 |
| 2003-08-14 | 39.21 |
| 2003-08-13 | 33.47 |
| 2003-08-12 | 30.60 |
| 2003-08-11 | 27.73 |
| 2003-08-08 | 24.86 |
| 2003-08-07 | 24.86 |
| 2003-08-06 | 26.29 |
| 2003-08-05 | 33.47 |
| 2003-08-04 | 34.91 |
| 2003-08-01 | 34.91 |
| 2003-07-31 | 36.34 |
| 2003-07-30 | 37.78 |
| 2003-07-29 | 33.47 |
| 2003-07-28 | 30.60 |
| 2003-07-25 | 26.29 |
| 2003-07-24 | 23.42 |
| 2003-07-23 | 21.99 |
| 2003-07-22 | 27.73 |
| 2003-07-21 | 30.60 |
| 2003-07-18 | 29.17 |
| 2003-07-17 | 29.17 |
| 2003-07-16 | 34.91 |
| 2003-07-15 | 37.78 |
| 2003-07-14 | 40.65 |
| 2003-07-11 | 33.47 |
| 2003-07-10 | 32.04 |
| 2003-07-09 | 34.91 |
| 2003-07-08 | 29.17 |
| 2003-07-07 | 27.73 |
| 2003-07-04 | 26.29 |
| 2003-07-03 | 27.73 |
| 2003-07-02 | 21.99 |
| 2003-06-30 | 26.29 |
| 2003-06-27 | 26.29 |
| 2003-06-26 | 21.99 |
| 2003-06-25 | 21.99 |
| 2003-06-24 | 19.12 |
| 2003-06-23 | 21.99 |
| 2003-06-20 | 26.29 |
| 2003-06-19 | 24.29 |
| 2003-06-18 | 15.71 |
| 2003-06-17 | 17.14 |
| 2003-06-16 | 13.71 |
| 2003-06-13 | 11.43 |
| 2003-06-12 | 6.86 |
| 2003-06-11 | 5.14 |
| 2003-06-10 | 6.29 |
| 2003-06-09 | 4.57 |
| 2003-06-06 | 4.00 |
| 2003-06-05 | 5.14 |
| 2003-06-03 | 7.43 |
| 2003-06-02 | 6.86 |
| 2003-05-30 | 8.57 |
| 2003-05-29 | 6.29 |
| 2003-05-28 | 8.00 |
| 2003-05-27 | 9.71 |
| 2003-05-26 | 8.57 |
| 2003-05-23 | 6.86 |
| 2003-05-22 | 10.86 |
| 2003-05-21 | 10.86 |
| 2003-05-20 | 9.71 |
| 2003-05-19 | 8.00 |
| 2003-05-16 | 8.57 |
| 2003-05-15 | 10.29 |
| 2003-05-14 | 8.57 |
| 2003-05-13 | 8.00 |
| 2003-05-12 | 4.57 |
| 2003-05-09 | 2.86 |
| 2003-05-07 | 3.43 |
| 2003-05-06 | 3.43 |
| 2003-05-05 | 5.14 |
| 2003-05-02 | 1.71 |
| 2003-04-30 | 4.00 |
| 2003-04-29 | 0.57 |
| 2003-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy