Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00322 | 1996-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0322 % |
|---|---|
| 2025-09-30 | 1,347.20 |
| 2025-09-29 | 1,345.81 |
| 2025-09-26 | 1,344.43 |
| 2025-09-25 | 1,334.70 |
| 2025-09-24 | 1,341.65 |
| 2025-09-23 | 1,354.15 |
| 2025-09-22 | 1,388.87 |
| 2025-09-19 | 1,415.26 |
| 2025-09-18 | 1,411.09 |
| 2025-09-17 | 1,412.48 |
| 2025-09-16 | 1,415.26 |
| 2025-09-15 | 1,463.87 |
| 2025-09-12 | 1,455.54 |
| 2025-09-11 | 1,459.70 |
| 2025-09-10 | 1,465.26 |
| 2025-09-09 | 1,479.15 |
| 2025-09-08 | 1,469.42 |
| 2025-09-05 | 1,469.42 |
| 2025-09-04 | 1,459.70 |
| 2025-09-03 | 1,447.20 |
| 2025-09-02 | 1,448.59 |
| 2025-09-01 | 1,451.37 |
| 2025-08-29 | 1,431.92 |
| 2025-08-28 | 1,447.20 |
| 2025-08-27 | 1,472.20 |
| 2025-08-26 | 1,501.37 |
| 2025-08-25 | 1,448.59 |
| 2025-08-22 | 1,447.20 |
| 2025-08-21 | 1,437.48 |
| 2025-08-20 | 1,438.87 |
| 2025-08-19 | 1,402.76 |
| 2025-08-18 | 1,399.98 |
| 2025-08-15 | 1,449.98 |
| 2025-08-14 | 1,491.65 |
| 2025-08-13 | 1,444.42 |
| 2025-08-12 | 1,455.54 |
| 2025-08-11 | 1,483.31 |
| 2025-08-08 | 1,477.76 |
| 2025-08-07 | 1,487.48 |
| 2025-08-06 | 1,486.09 |
| 2025-08-05 | 1,476.37 |
| 2025-08-04 | 1,452.76 |
| 2025-08-01 | 1,474.98 |
| 2025-07-31 | 1,508.31 |
| 2025-07-30 | 1,544.42 |
| 2025-07-29 | 1,511.09 |
| 2025-07-28 | 1,508.31 |
| 2025-07-25 | 1,549.98 |
| 2025-07-24 | 1,577.76 |
| 2025-07-23 | 1,569.42 |
| 2025-07-22 | 1,552.76 |
| 2025-07-21 | 1,547.20 |
| 2025-07-18 | 1,497.20 |
| 2025-07-17 | 1,469.42 |
| 2025-07-16 | 1,480.54 |
| 2025-07-15 | 1,458.31 |
| 2025-07-14 | 1,441.65 |
| 2025-07-11 | 1,461.09 |
| 2025-07-10 | 1,474.98 |
| 2025-07-09 | 1,466.65 |
| 2025-07-08 | 1,502.76 |
| 2025-07-07 | 1,499.98 |
| 2025-07-04 | 1,499.98 |
| 2025-07-03 | 1,538.87 |
| 2025-07-02 | 1,522.20 |
| 2025-06-30 | 1,497.20 |
| 2025-06-27 | 1,497.20 |
| 2025-06-26 | 1,513.87 |
| 2025-06-25 | 1,497.20 |
| 2025-06-24 | 1,502.76 |
| 2025-06-23 | 1,499.98 |
| 2025-06-20 | 1,499.98 |
| 2025-06-19 | 1,463.87 |
| 2025-06-18 | 1,499.98 |
| 2025-06-17 | 1,516.65 |
| 2025-06-16 | 1,522.20 |
| 2025-06-13 | 1,533.31 |
| 2025-06-12 | 1,583.31 |
| 2025-06-11 | 1,549.98 |
| 2025-06-10 | 1,613.28 |
| 2025-06-09 | 1,600.16 |
| 2025-06-06 | 1,621.15 |
| 2025-06-05 | 1,587.04 |
| 2025-06-04 | 1,584.42 |
| 2025-06-03 | 1,566.05 |
| 2025-06-02 | 1,568.68 |
| 2025-05-30 | 1,589.66 |
| 2025-05-29 | 1,678.87 |
| 2025-05-28 | 1,676.25 |
| 2025-05-27 | 1,686.74 |
| 2025-05-26 | 1,657.88 |
| 2025-05-23 | 1,660.50 |
| 2025-05-22 | 1,650.01 |
| 2025-05-21 | 1,650.01 |
| 2025-05-20 | 1,655.26 |
| 2025-05-19 | 1,636.89 |
| 2025-05-16 | 1,639.52 |
| 2025-05-15 | 1,629.02 |
| 2025-05-14 | 1,608.03 |
| 2025-05-13 | 1,602.78 |
| 2025-05-12 | 1,634.27 |
| 2025-05-09 | 1,650.01 |
| 2025-05-08 | 1,642.14 |
| 2025-05-07 | 1,726.10 |
| 2025-05-06 | 1,744.46 |
| 2025-05-02 | 1,733.97 |
| 2025-04-30 | 1,741.84 |
| 2025-04-29 | 1,731.34 |
| 2025-04-28 | 1,723.47 |
| 2025-04-25 | 1,710.36 |
| 2025-04-24 | 1,707.73 |
| 2025-04-23 | 1,684.12 |
| 2025-04-22 | 1,691.99 |
| 2025-04-17 | 1,705.11 |
| 2025-04-16 | 1,707.73 |
| 2025-04-15 | 1,705.11 |
| 2025-04-14 | 1,684.12 |
| 2025-04-11 | 1,636.89 |
| 2025-04-10 | 1,642.14 |
| 2025-04-09 | 1,600.16 |
| 2025-04-08 | 1,597.54 |
| 2025-04-07 | 1,518.82 |
| 2025-04-03 | 1,605.41 |
| 2025-04-02 | 1,547.69 |
| 2025-04-01 | 1,534.57 |
| 2025-03-31 | 1,613.28 |
| 2025-03-28 | 1,592.29 |
| 2025-03-27 | 1,552.93 |
| 2025-03-26 | 1,505.71 |
| 2025-03-25 | 1,566.05 |
| 2025-03-24 | 1,584.42 |
| 2025-03-21 | 1,589.66 |
| 2025-03-20 | 1,587.04 |
| 2025-03-19 | 1,602.78 |
| 2025-03-18 | 1,600.16 |
| 2025-03-17 | 1,592.29 |
| 2025-03-14 | 1,558.18 |
| 2025-03-13 | 1,531.94 |
| 2025-03-12 | 1,560.80 |
| 2025-03-11 | 1,568.68 |
| 2025-03-10 | 1,542.44 |
| 2025-03-07 | 1,576.55 |
| 2025-03-06 | 1,531.94 |
| 2025-03-05 | 1,529.32 |
| 2025-03-04 | 1,495.21 |
| 2025-03-03 | 1,427.00 |
| 2025-02-28 | 1,385.02 |
| 2025-02-27 | 1,476.85 |
| 2025-02-26 | 1,445.36 |
| 2025-02-25 | 1,432.24 |
| 2025-02-24 | 1,434.87 |
| 2025-02-21 | 1,398.13 |
| 2025-02-20 | 1,434.87 |
| 2025-02-19 | 1,445.36 |
| 2025-02-18 | 1,479.47 |
| 2025-02-17 | 1,482.09 |
| 2025-02-14 | 1,406.01 |
| 2025-02-13 | 1,387.64 |
| 2025-02-12 | 1,392.89 |
| 2025-02-11 | 1,390.26 |
| 2025-02-10 | 1,406.01 |
| 2025-02-07 | 1,421.75 |
| 2025-02-06 | 1,434.87 |
| 2025-02-05 | 1,429.62 |
| 2025-02-04 | 1,429.62 |
| 2025-02-03 | 1,432.24 |
| 2025-01-28 | 1,455.86 |
| 2025-01-27 | 1,421.75 |
| 2025-01-24 | 1,411.25 |
| 2025-01-23 | 1,379.77 |
| 2025-01-22 | 1,416.50 |
| 2025-01-21 | 1,424.37 |
| 2025-01-20 | 1,424.37 |
| 2025-01-17 | 1,390.26 |
| 2025-01-16 | 1,337.79 |
| 2025-01-15 | 1,356.16 |
| 2025-01-14 | 1,332.54 |
| 2025-01-13 | 1,335.17 |
| 2025-01-10 | 1,337.79 |
| 2025-01-09 | 1,369.27 |
| 2025-01-08 | 1,209.23 |
| 2025-01-07 | 1,203.98 |
| 2025-01-06 | 1,214.48 |
| 2025-01-03 | 1,209.23 |
| 2025-01-02 | 1,217.10 |
| 2024-12-31 | 1,227.59 |
| 2024-12-30 | 1,214.48 |
| 2024-12-27 | 1,232.84 |
| 2024-12-24 | 1,232.84 |
| 2024-12-23 | 1,235.47 |
| 2024-12-20 | 1,202.67 |
| 2024-12-19 | 1,198.73 |
| 2024-12-18 | 1,214.48 |
| 2024-12-17 | 1,222.35 |
| 2024-12-16 | 1,232.84 |
| 2024-12-13 | 1,253.83 |
| 2024-12-12 | 1,285.32 |
| 2024-12-11 | 1,251.21 |
| 2024-12-10 | 1,243.34 |
| 2024-12-09 | 1,251.21 |
| 2024-12-06 | 1,203.98 |
| 2024-12-05 | 1,184.30 |
| 2024-12-04 | 1,211.85 |
| 2024-12-03 | 1,217.10 |
| 2024-12-02 | 1,177.74 |
| 2024-11-29 | 1,179.06 |
| 2024-11-28 | 1,181.68 |
| 2024-11-27 | 1,240.71 |
| 2024-11-26 | 1,222.35 |
| 2024-11-25 | 1,219.72 |
| 2024-11-22 | 1,253.83 |
| 2024-11-21 | 1,290.56 |
| 2024-11-20 | 1,295.81 |
| 2024-11-19 | 1,337.79 |
| 2024-11-18 | 1,335.17 |
| 2024-11-15 | 1,332.54 |
| 2024-11-14 | 1,311.55 |
| 2024-11-13 | 1,306.31 |
| 2024-11-12 | 1,353.53 |
| 2024-11-11 | 1,385.02 |
| 2024-11-08 | 1,429.62 |
| 2024-11-07 | 1,395.51 |
| 2024-11-06 | 1,411.25 |
| 2024-11-05 | 1,424.37 |
| 2024-11-04 | 1,419.12 |
| 2024-11-01 | 1,403.38 |
| 2024-10-31 | 1,390.26 |
| 2024-10-30 | 1,424.37 |
| 2024-10-29 | 1,419.12 |
| 2024-10-28 | 1,442.74 |
| 2024-10-25 | 1,434.87 |
| 2024-10-24 | 1,463.73 |
| 2024-10-23 | 1,471.60 |
| 2024-10-22 | 1,479.47 |
| 2024-10-21 | 1,474.22 |
| 2024-10-18 | 1,484.72 |
| 2024-10-17 | 1,461.10 |
| 2024-10-16 | 1,466.35 |
| 2024-10-15 | 1,479.47 |
| 2024-10-14 | 1,489.96 |
| 2024-10-10 | 1,529.32 |
| 2024-10-09 | 1,429.62 |
| 2024-10-08 | 1,406.01 |
| 2024-10-07 | 1,505.71 |
| 2024-10-04 | 1,495.21 |
| 2024-10-03 | 1,474.22 |
| 2024-10-02 | 1,437.49 |
| 2024-09-30 | 1,371.90 |
| 2024-09-27 | 1,358.78 |
| 2024-09-26 | 1,385.02 |
| 2024-09-25 | 1,329.92 |
| 2024-09-24 | 1,343.04 |
| 2024-09-23 | 1,322.05 |
| 2024-09-20 | 1,311.55 |
| 2024-09-19 | 1,298.43 |
| 2024-09-17 | 1,327.29 |
| 2024-09-16 | 1,287.94 |
| 2024-09-13 | 1,277.44 |
| 2024-09-12 | 1,264.33 |
| 2024-09-11 | 1,269.57 |
| 2024-09-10 | 1,282.69 |
| 2024-09-09 | 1,274.82 |
| 2024-09-05 | 1,285.32 |
| 2024-09-04 | 1,272.20 |
| 2024-09-03 | 1,287.94 |
| 2024-09-02 | 1,280.07 |
| 2024-08-30 | 1,274.82 |
| 2024-08-29 | 1,295.81 |
| 2024-08-28 | 1,238.09 |
| 2024-08-27 | 1,227.59 |
| 2024-08-26 | 1,151.51 |
| 2024-08-23 | 1,120.02 |
| 2024-08-22 | 1,139.70 |
| 2024-08-21 | 1,133.14 |
| 2024-08-20 | 1,113.46 |
| 2024-08-19 | 1,138.39 |
| 2024-08-16 | 1,152.82 |
| 2024-08-15 | 1,114.77 |
| 2024-08-14 | 1,116.09 |
| 2024-08-13 | 1,092.47 |
| 2024-08-12 | 1,079.35 |
| 2024-08-09 | 1,087.23 |
| 2024-08-08 | 1,070.17 |
| 2024-08-07 | 1,158.07 |
| 2024-08-06 | 1,133.14 |
| 2024-08-05 | 1,120.02 |
| 2024-08-02 | 1,137.08 |
| 2024-08-01 | 1,143.64 |
| 2024-07-31 | 1,150.19 |
| 2024-07-30 | 1,109.53 |
| 2024-07-29 | 1,121.33 |
| 2024-07-26 | 1,106.90 |
| 2024-07-25 | 1,108.22 |
| 2024-07-24 | 1,110.84 |
| 2024-07-23 | 1,152.82 |
| 2024-07-22 | 1,184.30 |
| 2024-07-19 | 1,139.70 |
| 2024-07-18 | 1,139.70 |
| 2024-07-17 | 1,120.02 |
| 2024-07-16 | 1,120.02 |
| 2024-07-15 | 1,179.06 |
| 2024-07-12 | 1,201.36 |
| 2024-07-11 | 1,160.69 |
| 2024-07-10 | 1,162.00 |
| 2024-07-09 | 1,173.81 |
| 2024-07-08 | 1,230.22 |
| 2024-07-05 | 1,235.47 |
| 2024-07-04 | 1,214.48 |
| 2024-07-03 | 1,160.69 |
| 2024-07-02 | 1,135.76 |
| 2024-06-28 | 1,134.45 |
| 2024-06-27 | 1,131.83 |
| 2024-06-26 | 1,217.10 |
| 2024-06-25 | 1,172.50 |
| 2024-06-24 | 1,168.56 |
| 2024-06-21 | 1,130.52 |
| 2024-06-20 | 1,167.25 |
| 2024-06-19 | 1,189.55 |
| 2024-06-18 | 1,160.69 |
| 2024-06-17 | 1,154.13 |
| 2024-06-14 | 1,126.58 |
| 2024-06-13 | 1,147.57 |
| 2024-06-12 | 1,106.90 |
| 2024-06-11 | 1,085.22 |
| 2024-06-07 | 1,106.14 |
| 2024-06-06 | 1,123.37 |
| 2024-06-05 | 1,109.83 |
| 2024-06-04 | 1,079.06 |
| 2024-06-03 | 1,063.06 |
| 2024-05-31 | 1,075.37 |
| 2024-05-30 | 1,079.06 |
| 2024-05-29 | 1,091.37 |
| 2024-05-28 | 1,125.83 |
| 2024-05-27 | 1,135.68 |
| 2024-05-24 | 1,075.37 |
| 2024-05-23 | 1,101.22 |
| 2024-05-22 | 1,124.60 |
| 2024-05-21 | 1,130.76 |
| 2024-05-20 | 1,175.06 |
| 2024-05-17 | 1,187.37 |
| 2024-05-16 | 1,194.76 |
| 2024-05-14 | 1,162.76 |
| 2024-05-13 | 1,124.60 |
| 2024-05-10 | 1,099.99 |
| 2024-05-09 | 1,050.76 |
| 2024-05-08 | 1,035.99 |
| 2024-05-07 | 1,044.60 |
| 2024-05-06 | 1,033.53 |
| 2024-05-03 | 995.37 |
| 2024-05-02 | 990.45 |
| 2024-04-30 | 967.07 |
| 2024-04-29 | 971.99 |
| 2024-04-26 | 985.53 |
| 2024-04-25 | 963.37 |
| 2024-04-24 | 957.22 |
| 2024-04-23 | 951.07 |
| 2024-04-22 | 933.84 |
| 2024-04-19 | 921.53 |
| 2024-04-18 | 930.14 |
| 2024-04-17 | 920.30 |
| 2024-04-16 | 921.53 |
| 2024-04-15 | 948.60 |
| 2024-04-12 | 960.91 |
| 2024-04-11 | 983.07 |
| 2024-04-10 | 979.37 |
| 2024-04-09 | 975.68 |
| 2024-04-08 | 954.76 |
| 2024-04-05 | 951.07 |
| 2024-04-03 | 957.22 |
| 2024-04-02 | 969.53 |
| 2024-03-28 | 955.99 |
| 2024-03-27 | 973.22 |
| 2024-03-26 | 985.53 |
| 2024-03-25 | 1,018.76 |
| 2024-03-22 | 1,038.45 |
| 2024-03-21 | 1,031.07 |
| 2024-03-20 | 1,015.07 |
| 2024-03-19 | 1,023.68 |
| 2024-03-18 | 1,022.45 |
| 2024-03-15 | 1,006.45 |
| 2024-03-14 | 1,054.45 |
| 2024-03-13 | 1,050.76 |
| 2024-03-12 | 1,047.07 |
| 2024-03-11 | 1,003.99 |
| 2024-03-08 | 989.22 |
| 2024-03-07 | 984.30 |
| 2024-03-06 | 974.45 |
| 2024-03-05 | 957.22 |
| 2024-03-04 | 995.37 |
| 2024-03-01 | 973.22 |
| 2024-02-29 | 974.45 |
| 2024-02-28 | 939.99 |
| 2024-02-27 | 939.99 |
| 2024-02-26 | 907.99 |
| 2024-02-23 | 927.68 |
| 2024-02-22 | 912.91 |
| 2024-02-21 | 868.61 |
| 2024-02-20 | 851.37 |
| 2024-02-19 | 823.07 |
| 2024-02-16 | 884.61 |
| 2024-02-15 | 856.30 |
| 2024-02-14 | 841.53 |
| 2024-02-09 | 852.61 |
| 2024-02-08 | 878.45 |
| 2024-02-07 | 872.30 |
| 2024-02-06 | 895.68 |
| 2024-02-05 | 839.07 |
| 2024-02-02 | 852.61 |
| 2024-02-01 | 863.68 |
| 2024-01-31 | 855.07 |
| 2024-01-30 | 863.68 |
| 2024-01-29 | 866.14 |
| 2024-01-26 | 826.76 |
| 2024-01-25 | 837.84 |
| 2024-01-24 | 803.38 |
| 2024-01-23 | 789.84 |
| 2024-01-22 | 779.99 |
| 2024-01-19 | 784.91 |
| 2024-01-18 | 814.45 |
| 2024-01-17 | 827.99 |
| 2024-01-16 | 882.14 |
| 2024-01-15 | 941.22 |
| 2024-01-12 | 960.91 |
| 2024-01-11 | 963.37 |
| 2024-01-10 | 958.45 |
| 2024-01-09 | 1,007.68 |
| 2024-01-08 | 1,012.60 |
| 2024-01-05 | 1,045.83 |
| 2024-01-04 | 1,034.76 |
| 2024-01-03 | 1,043.37 |
| 2024-01-02 | 1,042.14 |
| 2023-12-29 | 1,071.68 |
| 2023-12-28 | 1,065.53 |
| 2023-12-27 | 1,037.22 |
| 2023-12-22 | 1,028.60 |
| 2023-12-21 | 1,022.45 |
| 2023-12-20 | 1,006.45 |
| 2023-12-19 | 1,003.99 |
| 2023-12-18 | 1,017.53 |
| 2023-12-15 | 1,029.83 |
| 2023-12-14 | 1,013.83 |
| 2023-12-13 | 994.14 |
| 2023-12-12 | 1,038.45 |
| 2023-12-11 | 1,031.07 |
| 2023-12-08 | 1,033.53 |
| 2023-12-07 | 1,047.07 |
| 2023-12-06 | 1,028.60 |
| 2023-12-05 | 1,033.53 |
| 2023-12-04 | 1,072.91 |
| 2023-12-01 | 1,085.22 |
| 2023-11-30 | 1,109.83 |
| 2023-11-29 | 1,075.37 |
| 2023-11-28 | 1,123.37 |
| 2023-11-27 | 1,152.91 |
| 2023-11-24 | 1,147.99 |
| 2023-11-23 | 1,172.60 |
| 2023-11-22 | 1,162.76 |
| 2023-11-21 | 1,177.53 |
| 2023-11-20 | 1,157.83 |
| 2023-11-17 | 1,128.30 |
| 2023-11-16 | 1,157.83 |
| 2023-11-15 | 1,179.99 |
| 2023-11-14 | 1,167.68 |
| 2023-11-13 | 1,160.29 |
| 2023-11-10 | 1,135.68 |
| 2023-11-09 | 1,155.37 |
| 2023-11-08 | 1,150.45 |
| 2023-11-07 | 1,162.76 |
| 2023-11-06 | 1,182.45 |
| 2023-11-03 | 1,199.68 |
| 2023-11-02 | 1,172.60 |
| 2023-11-01 | 1,184.91 |
| 2023-10-31 | 1,177.53 |
| 2023-10-30 | 1,184.91 |
| 2023-10-27 | 1,150.45 |
| 2023-10-26 | 1,157.83 |
| 2023-10-25 | 1,135.68 |
| 2023-10-24 | 1,120.91 |
| 2023-10-20 | 1,125.83 |
| 2023-10-19 | 1,129.53 |
| 2023-10-18 | 1,155.37 |
| 2023-10-17 | 1,157.83 |
| 2023-10-16 | 1,130.76 |
| 2023-10-13 | 1,194.76 |
| 2023-10-12 | 1,266.14 |
| 2023-10-11 | 1,266.14 |
| 2023-10-10 | 1,239.06 |
| 2023-10-09 | 1,226.76 |
| 2023-10-06 | 1,229.22 |
| 2023-10-05 | 1,197.22 |
| 2023-10-04 | 1,204.60 |
| 2023-10-03 | 1,207.06 |
| 2023-09-29 | 1,246.45 |
| 2023-09-28 | 1,224.29 |
| 2023-09-27 | 1,236.60 |
| 2023-09-26 | 1,229.22 |
| 2023-09-25 | 1,226.76 |
| 2023-09-22 | 1,243.99 |
| 2023-09-21 | 1,192.29 |
| 2023-09-20 | 1,199.68 |
| 2023-09-19 | 1,219.37 |
| 2023-09-18 | 1,209.53 |
| 2023-09-15 | 1,241.52 |
| 2023-09-14 | 1,221.83 |
| 2023-09-13 | 1,258.76 |
| 2023-09-12 | 1,273.52 |
| 2023-09-11 | 1,285.83 |
| 2023-09-07 | 1,300.60 |
| 2023-09-06 | 1,305.52 |
| 2023-09-05 | 1,315.37 |
| 2023-09-04 | 1,322.75 |
| 2023-08-31 | 1,317.83 |
| 2023-08-30 | 1,322.75 |
| 2023-08-29 | 1,359.68 |
| 2023-08-28 | 1,359.68 |
| 2023-08-25 | 1,359.68 |
| 2023-08-24 | 1,332.60 |
| 2023-08-23 | 1,243.99 |
| 2023-08-22 | 1,248.91 |
| 2023-08-21 | 1,253.83 |
| 2023-08-18 | 1,251.37 |
| 2023-08-17 | 1,280.91 |
| 2023-08-16 | 1,280.91 |
| 2023-08-15 | 1,295.68 |
| 2023-08-14 | 1,288.29 |
| 2023-08-11 | 1,285.83 |
| 2023-08-10 | 1,280.91 |
| 2023-08-09 | 1,268.60 |
| 2023-08-08 | 1,236.60 |
| 2023-08-07 | 1,278.45 |
| 2023-08-04 | 1,278.45 |
| 2023-08-03 | 1,285.83 |
| 2023-08-02 | 1,288.29 |
| 2023-08-01 | 1,335.06 |
| 2023-07-31 | 1,381.83 |
| 2023-07-28 | 1,354.75 |
| 2023-07-27 | 1,347.37 |
| 2023-07-26 | 1,352.29 |
| 2023-07-25 | 1,342.45 |
| 2023-07-24 | 1,330.14 |
| 2023-07-21 | 1,344.91 |
| 2023-07-20 | 1,344.91 |
| 2023-07-19 | 1,352.29 |
| 2023-07-18 | 1,342.45 |
| 2023-07-14 | 1,344.91 |
| 2023-07-13 | 1,335.06 |
| 2023-07-12 | 1,327.68 |
| 2023-07-11 | 1,330.14 |
| 2023-07-10 | 1,317.83 |
| 2023-07-07 | 1,317.83 |
| 2023-07-06 | 1,295.68 |
| 2023-07-05 | 1,335.06 |
| 2023-07-04 | 1,367.06 |
| 2023-07-03 | 1,408.91 |
| 2023-06-30 | 1,399.06 |
| 2023-06-29 | 1,394.14 |
| 2023-06-28 | 1,379.37 |
| 2023-06-27 | 1,371.98 |
| 2023-06-26 | 1,367.06 |
| 2023-06-23 | 1,379.37 |
| 2023-06-21 | 1,374.45 |
| 2023-06-20 | 1,401.52 |
| 2023-06-19 | 1,369.52 |
| 2023-06-16 | 1,381.83 |
| 2023-06-15 | 1,371.98 |
| 2023-06-14 | 1,376.91 |
| 2023-06-13 | 1,408.91 |
| 2023-06-12 | 1,384.29 |
| 2023-06-09 | 1,359.68 |
| 2023-06-08 | 1,339.99 |
| 2023-06-07 | 1,327.68 |
| 2023-06-06 | 1,345.54 |
| 2023-06-05 | 1,319.60 |
| 2023-06-02 | 1,329.03 |
| 2023-06-01 | 1,267.72 |
| 2023-05-31 | 1,284.23 |
| 2023-05-30 | 1,324.32 |
| 2023-05-29 | 1,343.18 |
| 2023-05-25 | 1,338.47 |
| 2023-05-24 | 1,383.27 |
| 2023-05-23 | 1,369.12 |
| 2023-05-22 | 1,371.48 |
| 2023-05-19 | 1,329.03 |
| 2023-05-18 | 1,371.48 |
| 2023-05-17 | 1,390.35 |
| 2023-05-16 | 1,409.21 |
| 2023-05-15 | 1,451.66 |
| 2023-05-12 | 1,461.09 |
| 2023-05-11 | 1,482.31 |
| 2023-05-10 | 1,510.61 |
| 2023-05-09 | 1,487.03 |
| 2023-05-08 | 1,501.18 |
| 2023-05-05 | 1,534.19 |
| 2023-05-04 | 1,536.55 |
| 2023-05-03 | 1,522.40 |
| 2023-05-02 | 1,515.33 |
| 2023-04-28 | 1,512.97 |
| 2023-04-27 | 1,508.25 |
| 2023-04-26 | 1,503.54 |
| 2023-04-25 | 1,508.25 |
| 2023-04-24 | 1,482.31 |
| 2023-04-21 | 1,475.24 |
| 2023-04-20 | 1,501.18 |
| 2023-04-19 | 1,472.88 |
| 2023-04-18 | 1,470.52 |
| 2023-04-17 | 1,475.24 |
| 2023-04-14 | 1,468.16 |
| 2023-04-13 | 1,446.94 |
| 2023-04-12 | 1,402.14 |
| 2023-04-11 | 1,446.94 |
| 2023-04-06 | 1,442.22 |
| 2023-04-04 | 1,421.00 |
| 2023-04-03 | 1,406.85 |
| 2023-03-31 | 1,442.22 |
| 2023-03-30 | 1,482.31 |
| 2023-03-29 | 1,470.52 |
| 2023-03-28 | 1,397.42 |
| 2023-03-27 | 1,571.92 |
| 2023-03-24 | 1,576.64 |
| 2023-03-23 | 1,576.64 |
| 2023-03-22 | 1,581.36 |
| 2023-03-21 | 1,569.56 |
| 2023-03-20 | 1,595.50 |
| 2023-03-17 | 1,595.50 |
| 2023-03-16 | 1,543.62 |
| 2023-03-15 | 1,527.12 |
| 2023-03-14 | 1,494.10 |
| 2023-03-13 | 1,479.95 |
| 2023-03-10 | 1,446.94 |
| 2023-03-09 | 1,461.09 |
| 2023-03-08 | 1,437.51 |
| 2023-03-07 | 1,451.66 |
| 2023-03-06 | 1,439.87 |
| 2023-03-03 | 1,418.64 |
| 2023-03-02 | 1,449.30 |
| 2023-03-01 | 1,430.43 |
| 2023-02-28 | 1,395.06 |
| 2023-02-27 | 1,430.43 |
| 2023-02-24 | 1,409.21 |
| 2023-02-23 | 1,430.43 |
| 2023-02-22 | 1,418.64 |
| 2023-02-21 | 1,423.36 |
| 2023-02-20 | 1,444.58 |
| 2023-02-17 | 1,439.87 |
| 2023-02-16 | 1,437.51 |
| 2023-02-15 | 1,428.08 |
| 2023-02-14 | 1,435.15 |
| 2023-02-13 | 1,413.93 |
| 2023-02-10 | 1,399.78 |
| 2023-02-09 | 1,409.21 |
| 2023-02-08 | 1,406.85 |
| 2023-02-07 | 1,437.51 |
| 2023-02-06 | 1,435.15 |
| 2023-02-03 | 1,423.36 |
| 2023-02-02 | 1,432.79 |
| 2023-02-01 | 1,425.72 |
| 2023-01-31 | 1,435.15 |
| 2023-01-30 | 1,454.02 |
| 2023-01-27 | 1,454.02 |
| 2023-01-26 | 1,465.81 |
| 2023-01-20 | 1,435.15 |
| 2023-01-19 | 1,432.79 |
| 2023-01-18 | 1,449.30 |
| 2023-01-17 | 1,470.52 |
| 2023-01-16 | 1,494.10 |
| 2023-01-13 | 1,512.97 |
| 2023-01-12 | 1,487.03 |
| 2023-01-11 | 1,454.02 |
| 2023-01-10 | 1,477.60 |
| 2023-01-09 | 1,505.89 |
| 2023-01-06 | 1,489.39 |
| 2023-01-05 | 1,541.27 |
| 2023-01-04 | 1,520.04 |
| 2023-01-03 | 1,553.06 |
| 2022-12-30 | 1,524.76 |
| 2022-12-29 | 1,550.70 |
| 2022-12-28 | 1,541.27 |
| 2022-12-23 | 1,515.33 |
| 2022-12-22 | 1,538.91 |
| 2022-12-21 | 1,501.18 |
| 2022-12-20 | 1,510.61 |
| 2022-12-19 | 1,515.33 |
| 2022-12-16 | 1,517.69 |
| 2022-12-15 | 1,515.33 |
| 2022-12-14 | 1,527.12 |
| 2022-12-13 | 1,512.97 |
| 2022-12-12 | 1,512.97 |
| 2022-12-09 | 1,503.54 |
| 2022-12-08 | 1,472.88 |
| 2022-12-07 | 1,444.58 |
| 2022-12-06 | 1,444.58 |
| 2022-12-05 | 1,373.84 |
| 2022-12-02 | 1,338.47 |
| 2022-12-01 | 1,366.76 |
| 2022-11-30 | 1,404.49 |
| 2022-11-29 | 1,362.05 |
| 2022-11-28 | 1,366.76 |
| 2022-11-25 | 1,329.03 |
| 2022-11-24 | 1,347.90 |
| 2022-11-23 | 1,319.60 |
| 2022-11-22 | 1,319.60 |
| 2022-11-21 | 1,319.60 |
| 2022-11-18 | 1,279.51 |
| 2022-11-17 | 1,312.53 |
| 2022-11-16 | 1,286.59 |
| 2022-11-15 | 1,298.38 |
| 2022-11-14 | 1,284.23 |
| 2022-11-11 | 1,239.42 |
| 2022-11-10 | 1,248.86 |
| 2022-11-09 | 1,208.77 |
| 2022-11-08 | 1,232.35 |
| 2022-11-07 | 1,237.07 |
| 2022-11-04 | 1,260.65 |
| 2022-11-03 | 1,253.55 |
| 2022-11-02 | 1,307.69 |
| 2022-11-01 | 1,316.72 |
| 2022-10-31 | 1,285.13 |
| 2022-10-28 | 1,343.79 |
| 2022-10-27 | 1,375.37 |
| 2022-10-26 | 1,388.90 |
| 2022-10-25 | 1,373.11 |
| 2022-10-24 | 1,350.55 |
| 2022-10-21 | 1,359.58 |
| 2022-10-20 | 1,352.81 |
| 2022-10-19 | 1,364.09 |
| 2022-10-18 | 1,382.14 |
| 2022-10-17 | 1,386.65 |
| 2022-10-14 | 1,393.42 |
| 2022-10-13 | 1,370.86 |
| 2022-10-12 | 1,386.65 |
| 2022-10-11 | 1,406.95 |
| 2022-10-10 | 1,406.95 |
| 2022-10-07 | 1,438.53 |
| 2022-10-06 | 1,458.84 |
| 2022-10-05 | 1,452.07 |
| 2022-10-03 | 1,411.46 |
| 2022-09-30 | 1,427.26 |
| 2022-09-29 | 1,440.79 |
| 2022-09-28 | 1,458.84 |
| 2022-09-27 | 1,506.21 |
| 2022-09-26 | 1,481.40 |
| 2022-09-23 | 1,490.42 |
| 2022-09-22 | 1,526.52 |
| 2022-09-21 | 1,470.12 |
| 2022-09-20 | 1,472.37 |
| 2022-09-19 | 1,454.33 |
| 2022-09-16 | 1,436.28 |
| 2022-09-15 | 1,454.33 |
| 2022-09-14 | 1,440.79 |
| 2022-09-13 | 1,458.84 |
| 2022-09-09 | 1,465.61 |
| 2022-09-08 | 1,429.51 |
| 2022-09-07 | 1,434.02 |
| 2022-09-06 | 1,436.28 |
| 2022-09-05 | 1,425.00 |
| 2022-09-02 | 1,461.09 |
| 2022-09-01 | 1,436.28 |
| 2022-08-31 | 1,474.63 |
| 2022-08-30 | 1,443.05 |
| 2022-08-29 | 1,422.74 |
| 2022-08-26 | 1,454.33 |
| 2022-08-25 | 1,436.28 |
| 2022-08-24 | 1,445.30 |
| 2022-08-23 | 1,411.46 |
| 2022-08-22 | 1,334.76 |
| 2022-08-19 | 1,291.90 |
| 2022-08-18 | 1,318.97 |
| 2022-08-17 | 1,348.30 |
| 2022-08-16 | 1,343.79 |
| 2022-08-15 | 1,332.51 |
| 2022-08-12 | 1,325.74 |
| 2022-08-11 | 1,316.72 |
| 2022-08-10 | 1,276.11 |
| 2022-08-09 | 1,305.44 |
| 2022-08-08 | 1,325.74 |
| 2022-08-05 | 1,328.00 |
| 2022-08-04 | 1,309.95 |
| 2022-08-03 | 1,303.18 |
| 2022-08-02 | 1,316.72 |
| 2022-08-01 | 1,359.58 |
| 2022-07-29 | 1,357.32 |
| 2022-07-28 | 1,368.60 |
| 2022-07-27 | 1,364.09 |
| 2022-07-26 | 1,400.18 |
| 2022-07-25 | 1,463.35 |
| 2022-07-22 | 1,409.21 |
| 2022-07-21 | 1,429.51 |
| 2022-07-20 | 1,388.90 |
| 2022-07-19 | 1,391.16 |
| 2022-07-18 | 1,404.70 |
| 2022-07-15 | 1,420.49 |
| 2022-07-14 | 1,422.74 |
| 2022-07-13 | 1,467.86 |
| 2022-07-12 | 1,461.09 |
| 2022-07-11 | 1,476.89 |
| 2022-07-08 | 1,490.42 |
| 2022-07-07 | 1,490.42 |
| 2022-07-06 | 1,481.40 |
| 2022-07-05 | 1,445.30 |
| 2022-07-04 | 1,429.51 |
| 2022-06-30 | 1,415.98 |
| 2022-06-29 | 1,418.23 |
| 2022-06-28 | 1,440.79 |
| 2022-06-27 | 1,420.49 |
| 2022-06-24 | 1,386.65 |
| 2022-06-23 | 1,321.23 |
| 2022-06-22 | 1,300.92 |
| 2022-06-21 | 1,314.46 |
| 2022-06-20 | 1,312.20 |
| 2022-06-17 | 1,305.44 |
| 2022-06-16 | 1,307.69 |
| 2022-06-15 | 1,328.00 |
| 2022-06-14 | 1,333.40 |
| 2022-06-13 | 1,318.58 |
| 2022-06-10 | 1,331.29 |
| 2022-06-09 | 1,331.29 |
| 2022-06-08 | 1,343.99 |
| 2022-06-07 | 1,343.99 |
| 2022-06-06 | 1,348.22 |
| 2022-06-02 | 1,373.63 |
| 2022-06-01 | 1,373.63 |
| 2022-05-31 | 1,371.51 |
| 2022-05-30 | 1,346.11 |
| 2022-05-27 | 1,346.11 |
| 2022-05-26 | 1,324.93 |
| 2022-05-25 | 1,339.75 |
| 2022-05-24 | 1,293.17 |
| 2022-05-23 | 1,284.70 |
| 2022-05-20 | 1,291.06 |
| 2022-05-19 | 1,278.35 |
| 2022-05-18 | 1,356.69 |
| 2022-05-17 | 1,373.63 |
| 2022-05-16 | 1,403.27 |
| 2022-05-13 | 1,405.39 |
| 2022-05-12 | 1,350.34 |
| 2022-05-11 | 1,454.09 |
| 2022-05-10 | 1,451.97 |
| 2022-05-06 | 1,430.80 |
| 2022-05-05 | 1,443.50 |
| 2022-05-04 | 1,439.27 |
| 2022-05-03 | 1,426.56 |
| 2022-04-29 | 1,422.33 |
| 2022-04-28 | 1,454.09 |
| 2022-04-27 | 1,435.03 |
| 2022-04-26 | 1,430.80 |
| 2022-04-25 | 1,413.86 |
| 2022-04-22 | 1,458.32 |
| 2022-04-21 | 1,424.45 |
| 2022-04-20 | 1,447.74 |
| 2022-04-19 | 1,435.03 |
| 2022-04-14 | 1,462.56 |
| 2022-04-13 | 1,422.33 |
| 2022-04-12 | 1,388.45 |
| 2022-04-11 | 1,375.75 |
| 2022-04-08 | 1,403.27 |
| 2022-04-07 | 1,346.11 |
| 2022-04-06 | 1,373.63 |
| 2022-04-04 | 1,367.28 |
| 2022-04-01 | 1,354.58 |
| 2022-03-31 | 1,297.41 |
| 2022-03-30 | 1,244.48 |
| 2022-03-29 | 1,263.53 |
| 2022-03-28 | 1,337.64 |
| 2022-03-25 | 1,363.04 |
| 2022-03-24 | 1,356.69 |
| 2022-03-23 | 1,373.63 |
| 2022-03-22 | 1,386.33 |
| 2022-03-21 | 1,386.33 |
| 2022-03-18 | 1,392.69 |
| 2022-03-17 | 1,394.80 |
| 2022-03-16 | 1,333.40 |
| 2022-03-15 | 1,367.28 |
| 2022-03-14 | 1,428.68 |
| 2022-03-11 | 1,439.27 |
| 2022-03-10 | 1,454.09 |
| 2022-03-09 | 1,409.62 |
| 2022-03-08 | 1,441.38 |
| 2022-03-07 | 1,583.24 |
| 2022-03-04 | 1,648.88 |
| 2022-03-03 | 1,651.00 |
| 2022-03-02 | 1,636.17 |
| 2022-03-01 | 1,672.17 |
| 2022-02-28 | 1,729.33 |
| 2022-02-25 | 1,727.22 |
| 2022-02-24 | 1,752.63 |
| 2022-02-23 | 1,799.21 |
| 2022-02-22 | 1,830.96 |
| 2022-02-21 | 1,845.79 |
| 2022-02-18 | 1,809.79 |
| 2022-02-17 | 1,801.32 |
| 2022-02-16 | 1,771.68 |
| 2022-02-15 | 1,782.27 |
| 2022-02-14 | 1,782.27 |
| 2022-02-11 | 1,792.85 |
| 2022-02-10 | 1,767.45 |
| 2022-02-09 | 1,722.98 |
| 2022-02-08 | 1,720.87 |
| 2022-02-07 | 1,655.23 |
| 2022-02-04 | 1,636.17 |
| 2022-01-31 | 1,608.65 |
| 2022-01-28 | 1,602.30 |
| 2022-01-27 | 1,615.00 |
| 2022-01-26 | 1,610.77 |
| 2022-01-25 | 1,642.53 |
| 2022-01-24 | 1,621.35 |
| 2022-01-21 | 1,623.47 |
| 2022-01-20 | 1,606.53 |
| 2022-01-19 | 1,587.48 |
| 2022-01-18 | 1,576.89 |
| 2022-01-17 | 1,598.06 |
| 2022-01-14 | 1,621.35 |
| 2022-01-13 | 1,642.53 |
| 2022-01-12 | 1,670.05 |
| 2022-01-11 | 1,665.82 |
| 2022-01-10 | 1,657.35 |
| 2022-01-07 | 1,623.47 |
| 2022-01-06 | 1,598.06 |
| 2022-01-05 | 1,615.00 |
| 2022-01-04 | 1,551.48 |
| 2022-01-03 | 1,572.66 |
| 2021-12-31 | 1,595.95 |
| 2021-12-30 | 1,568.42 |
| 2021-12-29 | 1,562.07 |
| 2021-12-28 | 1,572.66 |
| 2021-12-24 | 1,555.72 |
| 2021-12-23 | 1,557.83 |
| 2021-12-22 | 1,566.30 |
| 2021-12-21 | 1,551.48 |
| 2021-12-20 | 1,515.49 |
| 2021-12-17 | 1,509.14 |
| 2021-12-16 | 1,523.96 |
| 2021-12-15 | 1,540.90 |
| 2021-12-14 | 1,538.78 |
| 2021-12-13 | 1,534.54 |
| 2021-12-10 | 1,511.25 |
| 2021-12-09 | 1,511.25 |
| 2021-12-08 | 1,492.20 |
| 2021-12-07 | 1,515.49 |
| 2021-12-06 | 1,502.79 |
| 2021-12-03 | 1,555.72 |
| 2021-12-02 | 1,562.07 |
| 2021-12-01 | 1,515.49 |
| 2021-11-30 | 1,498.55 |
| 2021-11-29 | 1,572.66 |
| 2021-11-26 | 1,523.96 |
| 2021-11-25 | 1,551.48 |
| 2021-11-24 | 1,515.49 |
| 2021-11-23 | 1,547.25 |
| 2021-11-22 | 1,536.66 |
| 2021-11-19 | 1,570.54 |
| 2021-11-18 | 1,600.18 |
| 2021-11-17 | 1,591.71 |
| 2021-11-16 | 1,612.88 |
| 2021-11-15 | 1,600.18 |
| 2021-11-12 | 1,579.01 |
| 2021-11-11 | 1,598.06 |
| 2021-11-10 | 1,545.13 |
| 2021-11-09 | 1,507.02 |
| 2021-11-08 | 1,502.79 |
| 2021-11-05 | 1,496.43 |
| 2021-11-04 | 1,492.64 |
| 2021-11-03 | 1,494.68 |
| 2021-11-02 | 1,480.37 |
| 2021-11-01 | 1,435.39 |
| 2021-10-29 | 1,388.37 |
| 2021-10-28 | 1,388.37 |
| 2021-10-27 | 1,349.53 |
| 2021-10-26 | 1,355.66 |
| 2021-10-25 | 1,357.70 |
| 2021-10-22 | 1,347.48 |
| 2021-10-21 | 1,349.53 |
| 2021-10-20 | 1,367.93 |
| 2021-10-19 | 1,400.64 |
| 2021-10-18 | 1,349.53 |
| 2021-10-15 | 1,355.66 |
| 2021-10-12 | 1,376.10 |
| 2021-10-11 | 1,392.46 |
| 2021-10-08 | 1,419.04 |
| 2021-10-07 | 1,410.86 |
| 2021-10-06 | 1,388.37 |
| 2021-10-05 | 1,390.41 |
| 2021-10-04 | 1,359.75 |
| 2021-09-30 | 1,380.19 |
| 2021-09-29 | 1,380.19 |
| 2021-09-28 | 1,359.75 |
| 2021-09-27 | 1,359.75 |
| 2021-09-24 | 1,341.35 |
| 2021-09-23 | 1,369.97 |
| 2021-09-21 | 1,398.59 |
| 2021-09-20 | 1,382.24 |
| 2021-09-17 | 1,378.15 |
| 2021-09-16 | 1,355.66 |
| 2021-09-15 | 1,384.28 |
| 2021-09-14 | 1,392.46 |
| 2021-09-13 | 1,361.79 |
| 2021-09-10 | 1,345.44 |
| 2021-09-09 | 1,300.46 |
| 2021-09-08 | 1,300.46 |
| 2021-09-07 | 1,310.68 |
| 2021-09-06 | 1,327.04 |
| 2021-09-03 | 1,322.95 |
| 2021-09-02 | 1,312.73 |
| 2021-09-01 | 1,349.53 |
| 2021-08-31 | 1,314.77 |
| 2021-08-30 | 1,304.55 |
| 2021-08-27 | 1,300.46 |
| 2021-08-26 | 1,343.39 |
| 2021-08-25 | 1,351.57 |
| 2021-08-24 | 1,331.13 |
| 2021-08-23 | 1,275.92 |
| 2021-08-20 | 1,232.99 |
| 2021-08-19 | 1,245.26 |
| 2021-08-18 | 1,280.01 |
| 2021-08-17 | 1,277.97 |
| 2021-08-16 | 1,312.73 |
| 2021-08-13 | 1,331.13 |
| 2021-08-12 | 1,339.30 |
| 2021-08-11 | 1,376.10 |
| 2021-08-10 | 1,396.55 |
| 2021-08-09 | 1,376.10 |
| 2021-08-06 | 1,335.21 |
| 2021-08-05 | 1,365.88 |
| 2021-08-04 | 1,388.37 |
| 2021-08-03 | 1,414.95 |
| 2021-08-02 | 1,406.77 |
| 2021-07-30 | 1,331.13 |
| 2021-07-29 | 1,347.48 |
| 2021-07-28 | 1,343.39 |
| 2021-07-27 | 1,343.39 |
| 2021-07-26 | 1,378.15 |
| 2021-07-23 | 1,410.86 |
| 2021-07-22 | 1,427.22 |
| 2021-07-21 | 1,476.28 |
| 2021-07-20 | 1,451.75 |
| 2021-07-19 | 1,468.10 |
| 2021-07-16 | 1,464.02 |
| 2021-07-15 | 1,449.70 |
| 2021-07-14 | 1,453.79 |
| 2021-07-13 | 1,486.50 |
| 2021-07-12 | 1,482.42 |
| 2021-07-09 | 1,474.24 |
| 2021-07-08 | 1,464.02 |
| 2021-07-07 | 1,498.77 |
| 2021-07-06 | 1,502.86 |
| 2021-07-05 | 1,525.35 |
| 2021-07-02 | 1,541.71 |
| 2021-06-30 | 1,484.46 |
| 2021-06-29 | 1,476.28 |
| 2021-06-28 | 1,496.73 |
| 2021-06-25 | 1,425.17 |
| 2021-06-24 | 1,431.30 |
| 2021-06-23 | 1,441.53 |
| 2021-06-22 | 1,421.08 |
| 2021-06-21 | 1,439.48 |
| 2021-06-18 | 1,429.26 |
| 2021-06-17 | 1,374.06 |
| 2021-06-16 | 1,402.68 |
| 2021-06-15 | 1,406.77 |
| 2021-06-11 | 1,414.95 |
| 2021-06-10 | 1,404.73 |
| 2021-06-09 | 1,386.33 |
| 2021-06-08 | 1,341.41 |
| 2021-06-07 | 1,341.41 |
| 2021-06-04 | 1,322.13 |
| 2021-06-03 | 1,341.41 |
| 2021-06-02 | 1,335.62 |
| 2021-06-01 | 1,341.41 |
| 2021-05-31 | 1,320.21 |
| 2021-05-28 | 1,322.13 |
| 2021-05-27 | 1,351.04 |
| 2021-05-26 | 1,335.62 |
| 2021-05-25 | 1,352.97 |
| 2021-05-24 | 1,333.70 |
| 2021-05-21 | 1,343.33 |
| 2021-05-20 | 1,327.92 |
| 2021-05-18 | 1,304.79 |
| 2021-05-17 | 1,258.54 |
| 2021-05-14 | 1,270.11 |
| 2021-05-13 | 1,246.98 |
| 2021-05-12 | 1,254.69 |
| 2021-05-11 | 1,252.76 |
| 2021-05-10 | 1,250.84 |
| 2021-05-07 | 1,256.62 |
| 2021-05-06 | 1,270.11 |
| 2021-05-05 | 1,295.16 |
| 2021-05-04 | 1,262.40 |
| 2021-05-03 | 1,248.91 |
| 2021-04-30 | 1,246.98 |
| 2021-04-29 | 1,268.18 |
| 2021-04-28 | 1,248.91 |
| 2021-04-27 | 1,262.40 |
| 2021-04-26 | 1,264.32 |
| 2021-04-23 | 1,270.11 |
| 2021-04-22 | 1,285.52 |
| 2021-04-21 | 1,277.81 |
| 2021-04-20 | 1,291.30 |
| 2021-04-19 | 1,283.59 |
| 2021-04-16 | 1,299.01 |
| 2021-04-15 | 1,268.18 |
| 2021-04-14 | 1,239.27 |
| 2021-04-13 | 1,233.49 |
| 2021-04-12 | 1,231.57 |
| 2021-04-09 | 1,233.49 |
| 2021-04-08 | 1,260.47 |
| 2021-04-07 | 1,241.20 |
| 2021-04-01 | 1,281.67 |
| 2021-03-31 | 1,275.89 |
| 2021-03-30 | 1,300.94 |
| 2021-03-29 | 1,268.18 |
| 2021-03-26 | 1,266.25 |
| 2021-03-25 | 1,223.86 |
| 2021-03-24 | 1,241.20 |
| 2021-03-23 | 1,256.62 |
| 2021-03-22 | 1,358.75 |
| 2021-03-19 | 1,374.16 |
| 2021-03-18 | 1,349.11 |
| 2021-03-17 | 1,370.31 |
| 2021-03-16 | 1,378.02 |
| 2021-03-15 | 1,387.65 |
| 2021-03-12 | 1,393.43 |
| 2021-03-11 | 1,406.92 |
| 2021-03-10 | 1,430.05 |
| 2021-03-09 | 1,410.78 |
| 2021-03-08 | 1,405.00 |
| 2021-03-05 | 1,430.05 |
| 2021-03-04 | 1,470.51 |
| 2021-03-03 | 1,474.37 |
| 2021-03-02 | 1,420.41 |
| 2021-03-01 | 1,430.05 |
| 2021-02-26 | 1,401.14 |
| 2021-02-25 | 1,437.76 |
| 2021-02-24 | 1,345.26 |
| 2021-02-23 | 1,325.99 |
| 2021-02-22 | 1,320.21 |
| 2021-02-19 | 1,351.04 |
| 2021-02-18 | 1,327.92 |
| 2021-02-17 | 1,318.28 |
| 2021-02-16 | 1,316.35 |
| 2021-02-11 | 1,345.26 |
| 2021-02-10 | 1,318.28 |
| 2021-02-09 | 1,327.92 |
| 2021-02-08 | 1,352.97 |
| 2021-02-05 | 1,358.75 |
| 2021-02-04 | 1,347.19 |
| 2021-02-03 | 1,354.89 |
| 2021-02-02 | 1,395.36 |
| 2021-02-01 | 1,385.73 |
| 2021-01-29 | 1,387.65 |
| 2021-01-28 | 1,408.85 |
| 2021-01-27 | 1,314.43 |
| 2021-01-26 | 1,239.27 |
| 2021-01-25 | 1,221.93 |
| 2021-01-22 | 1,210.37 |
| 2021-01-21 | 1,241.20 |
| 2021-01-20 | 1,196.88 |
| 2021-01-19 | 1,171.83 |
| 2021-01-18 | 1,156.41 |
| 2021-01-15 | 1,154.48 |
| 2021-01-14 | 1,169.90 |
| 2021-01-13 | 1,181.46 |
| 2021-01-12 | 1,208.44 |
| 2021-01-11 | 1,252.76 |
| 2021-01-08 | 1,239.27 |
| 2021-01-07 | 1,185.32 |
| 2021-01-06 | 1,210.37 |
| 2021-01-05 | 1,214.22 |
| 2021-01-04 | 1,173.76 |
| 2020-12-31 | 1,175.68 |
| 2020-12-30 | 1,167.97 |
| 2020-12-29 | 1,152.56 |
| 2020-12-28 | 1,131.36 |
| 2020-12-24 | 1,137.14 |
| 2020-12-23 | 1,152.56 |
| 2020-12-22 | 1,142.92 |
| 2020-12-21 | 1,162.19 |
| 2020-12-18 | 1,185.32 |
| 2020-12-17 | 1,177.61 |
| 2020-12-16 | 1,167.97 |
| 2020-12-15 | 1,144.85 |
| 2020-12-14 | 1,156.41 |
| 2020-12-11 | 1,191.10 |
| 2020-12-10 | 1,191.10 |
| 2020-12-09 | 1,169.90 |
| 2020-12-08 | 1,189.17 |
| 2020-12-07 | 1,187.24 |
| 2020-12-04 | 1,216.15 |
| 2020-12-03 | 1,137.14 |
| 2020-12-02 | 1,146.78 |
| 2020-12-01 | 1,162.19 |
| 2020-11-30 | 1,160.27 |
| 2020-11-27 | 1,214.22 |
| 2020-11-26 | 1,225.78 |
| 2020-11-25 | 1,221.93 |
| 2020-11-24 | 1,237.35 |
| 2020-11-23 | 1,241.20 |
| 2020-11-20 | 1,262.40 |
| 2020-11-19 | 1,260.47 |
| 2020-11-18 | 1,275.89 |
| 2020-11-17 | 1,235.42 |
| 2020-11-16 | 1,237.35 |
| 2020-11-13 | 1,220.00 |
| 2020-11-12 | 1,216.15 |
| 2020-11-11 | 1,210.37 |
| 2020-11-10 | 1,216.15 |
| 2020-11-09 | 1,241.20 |
| 2020-11-06 | 1,235.42 |
| 2020-11-05 | 1,258.54 |
| 2020-11-04 | 1,256.62 |
| 2020-11-03 | 1,272.03 |
| 2020-11-02 | 1,275.89 |
| 2020-10-30 | 1,264.32 |
| 2020-10-29 | 1,299.01 |
| 2020-10-28 | 1,312.50 |
| 2020-10-27 | 1,306.72 |
| 2020-10-23 | 1,287.45 |
| 2020-10-22 | 1,322.13 |
| 2020-10-21 | 1,329.84 |
| 2020-10-20 | 1,270.11 |
| 2020-10-19 | 1,287.45 |
| 2020-10-16 | 1,299.01 |
| 2020-10-15 | 1,308.65 |
| 2020-10-14 | 1,299.01 |
| 2020-10-12 | 1,260.47 |
| 2020-10-09 | 1,250.84 |
| 2020-10-08 | 1,241.20 |
| 2020-10-07 | 1,246.98 |
| 2020-10-06 | 1,275.89 |
| 2020-10-05 | 1,210.37 |
| 2020-09-30 | 1,216.15 |
| 2020-09-29 | 1,218.08 |
| 2020-09-28 | 1,210.37 |
| 2020-09-25 | 1,225.78 |
| 2020-09-24 | 1,258.54 |
| 2020-09-23 | 1,258.54 |
| 2020-09-22 | 1,245.05 |
| 2020-09-21 | 1,225.78 |
| 2020-09-18 | 1,246.98 |
| 2020-09-17 | 1,268.18 |
| 2020-09-16 | 1,306.72 |
| 2020-09-15 | 1,324.06 |
| 2020-09-14 | 1,325.99 |
| 2020-09-11 | 1,291.30 |
| 2020-09-10 | 1,304.79 |
| 2020-09-09 | 1,306.72 |
| 2020-09-08 | 1,306.72 |
| 2020-09-07 | 1,345.26 |
| 2020-09-04 | 1,354.89 |
| 2020-09-03 | 1,316.35 |
| 2020-09-02 | 1,354.89 |
| 2020-09-01 | 1,295.16 |
| 2020-08-31 | 1,302.86 |
| 2020-08-28 | 1,354.89 |
| 2020-08-27 | 1,379.95 |
| 2020-08-26 | 1,376.09 |
| 2020-08-25 | 1,368.38 |
| 2020-08-24 | 1,206.51 |
| 2020-08-21 | 1,177.61 |
| 2020-08-20 | 1,181.46 |
| 2020-08-19 | 1,210.37 |
| 2020-08-18 | 1,235.42 |
| 2020-08-17 | 1,233.49 |
| 2020-08-14 | 1,212.30 |
| 2020-08-13 | 1,218.08 |
| 2020-08-12 | 1,231.57 |
| 2020-08-11 | 1,273.96 |
| 2020-08-10 | 1,279.74 |
| 2020-08-07 | 1,312.50 |
| 2020-08-06 | 1,316.35 |
| 2020-08-05 | 1,312.50 |
| 2020-08-04 | 1,287.45 |
| 2020-08-03 | 1,299.01 |
| 2020-07-31 | 1,291.30 |
| 2020-07-30 | 1,281.67 |
| 2020-07-29 | 1,250.84 |
| 2020-07-28 | 1,248.91 |
| 2020-07-27 | 1,221.93 |
| 2020-07-24 | 1,202.66 |
| 2020-07-23 | 1,221.93 |
| 2020-07-22 | 1,171.83 |
| 2020-07-21 | 1,181.46 |
| 2020-07-20 | 1,194.95 |
| 2020-07-17 | 1,196.88 |
| 2020-07-16 | 1,194.95 |
| 2020-07-15 | 1,216.15 |
| 2020-07-14 | 1,221.93 |
| 2020-07-13 | 1,183.39 |
| 2020-07-10 | 1,110.16 |
| 2020-07-09 | 1,112.09 |
| 2020-07-08 | 1,104.38 |
| 2020-07-07 | 1,142.92 |
| 2020-07-06 | 1,169.90 |
| 2020-07-03 | 1,100.53 |
| 2020-07-02 | 1,071.62 |
| 2020-06-30 | 1,058.13 |
| 2020-06-29 | 1,061.99 |
| 2020-06-26 | 1,083.19 |
| 2020-06-24 | 1,088.97 |
| 2020-06-23 | 1,119.80 |
| 2020-06-22 | 1,081.26 |
| 2020-06-19 | 1,075.48 |
| 2020-06-18 | 1,094.75 |
| 2020-06-17 | 1,114.02 |
| 2020-06-16 | 1,129.43 |
| 2020-06-15 | 1,133.29 |
| 2020-06-12 | 1,127.51 |
| 2020-06-11 | 1,112.09 |
| 2020-06-10 | 1,110.16 |
| 2020-06-09 | 1,106.58 |
| 2020-06-08 | 1,082.78 |
| 2020-06-05 | 1,117.56 |
| 2020-06-04 | 1,130.38 |
| 2020-06-03 | 1,115.73 |
| 2020-06-02 | 1,128.55 |
| 2020-06-01 | 1,126.72 |
| 2020-05-29 | 1,119.40 |
| 2020-05-28 | 1,086.44 |
| 2020-05-27 | 1,088.27 |
| 2020-05-26 | 1,099.26 |
| 2020-05-25 | 1,112.07 |
| 2020-05-22 | 1,088.27 |
| 2020-05-21 | 1,124.89 |
| 2020-05-20 | 1,141.37 |
| 2020-05-19 | 1,148.69 |
| 2020-05-18 | 1,181.65 |
| 2020-05-15 | 1,201.79 |
| 2020-05-14 | 1,198.13 |
| 2020-05-13 | 1,227.42 |
| 2020-05-12 | 1,194.46 |
| 2020-05-11 | 1,190.80 |
| 2020-05-08 | 1,167.00 |
| 2020-05-07 | 1,170.66 |
| 2020-05-06 | 1,154.18 |
| 2020-05-05 | 1,148.69 |
| 2020-05-04 | 1,146.86 |
| 2020-04-29 | 1,156.01 |
| 2020-04-28 | 1,183.48 |
| 2020-04-27 | 1,194.46 |
| 2020-04-24 | 1,170.66 |
| 2020-04-23 | 1,172.49 |
| 2020-04-22 | 1,167.00 |
| 2020-04-21 | 1,084.61 |
| 2020-04-20 | 1,080.95 |
| 2020-04-17 | 1,082.78 |
| 2020-04-16 | 1,108.41 |
| 2020-04-15 | 1,132.21 |
| 2020-04-14 | 1,168.83 |
| 2020-04-09 | 1,159.68 |
| 2020-04-08 | 1,132.21 |
| 2020-04-07 | 1,134.04 |
| 2020-04-06 | 1,117.56 |
| 2020-04-03 | 1,075.45 |
| 2020-04-02 | 1,060.81 |
| 2020-04-01 | 1,011.37 |
| 2020-03-31 | 1,060.81 |
| 2020-03-30 | 1,022.36 |
| 2020-03-27 | 998.55 |
| 2020-03-26 | 1,026.02 |
| 2020-03-25 | 1,080.95 |
| 2020-03-24 | 1,137.71 |
| 2020-03-23 | 1,035.17 |
| 2020-03-20 | 1,058.98 |
| 2020-03-19 | 1,053.48 |
| 2020-03-18 | 1,068.13 |
| 2020-03-17 | 1,066.30 |
| 2020-03-16 | 1,080.95 |
| 2020-03-13 | 1,163.34 |
| 2020-03-12 | 1,307.98 |
| 2020-03-11 | 1,311.64 |
| 2020-03-10 | 1,271.36 |
| 2020-03-09 | 1,229.25 |
| 2020-03-06 | 1,254.88 |
| 2020-03-05 | 1,251.22 |
| 2020-03-04 | 1,229.25 |
| 2020-03-03 | 1,187.14 |
| 2020-03-02 | 1,210.94 |
| 2020-02-28 | 1,198.13 |
| 2020-02-27 | 1,205.45 |
| 2020-02-26 | 1,194.46 |
| 2020-02-25 | 1,212.77 |
| 2020-02-24 | 1,232.91 |
| 2020-02-21 | 1,236.58 |
| 2020-02-20 | 1,220.10 |
| 2020-02-19 | 1,240.24 |
| 2020-02-18 | 1,243.90 |
| 2020-02-17 | 1,284.18 |
| 2020-02-14 | 1,291.50 |
| 2020-02-13 | 1,249.39 |
| 2020-02-12 | 1,251.22 |
| 2020-02-11 | 1,232.91 |
| 2020-02-10 | 1,264.04 |
| 2020-02-07 | 1,212.77 |
| 2020-02-06 | 1,225.59 |
| 2020-02-05 | 1,187.14 |
| 2020-02-04 | 1,137.71 |
| 2020-02-03 | 1,121.23 |
| 2020-01-31 | 1,104.75 |
| 2020-01-30 | 1,110.24 |
| 2020-01-29 | 1,181.65 |
| 2020-01-24 | 1,194.46 |
| 2020-01-23 | 1,168.83 |
| 2020-01-22 | 1,172.49 |
| 2020-01-21 | 1,145.03 |
| 2020-01-20 | 1,188.97 |
| 2020-01-17 | 1,187.14 |
| 2020-01-16 | 1,172.49 |
| 2020-01-15 | 1,161.51 |
| 2020-01-14 | 1,156.01 |
| 2020-01-13 | 1,161.51 |
| 2020-01-10 | 1,176.15 |
| 2020-01-09 | 1,183.48 |
| 2020-01-08 | 1,130.38 |
| 2020-01-07 | 1,119.40 |
| 2020-01-06 | 1,113.90 |
| 2020-01-03 | 1,104.75 |
| 2020-01-02 | 1,110.24 |
| 2019-12-31 | 1,117.56 |
| 2019-12-30 | 1,110.24 |
| 2019-12-27 | 1,124.89 |
| 2019-12-24 | 1,119.40 |
| 2019-12-23 | 1,108.41 |
| 2019-12-20 | 1,097.42 |
| 2019-12-19 | 1,077.28 |
| 2019-12-18 | 1,104.75 |
| 2019-12-17 | 1,095.59 |
| 2019-12-16 | 1,060.81 |
| 2019-12-13 | 1,042.50 |
| 2019-12-12 | 1,073.62 |
| 2019-12-11 | 1,082.78 |
| 2019-12-10 | 1,062.64 |
| 2019-12-09 | 1,055.31 |
| 2019-12-06 | 1,049.82 |
| 2019-12-05 | 1,047.99 |
| 2019-12-04 | 1,037.00 |
| 2019-12-03 | 1,053.48 |
| 2019-12-02 | 1,049.82 |
| 2019-11-29 | 1,066.30 |
| 2019-11-28 | 1,071.79 |
| 2019-11-27 | 1,007.71 |
| 2019-11-26 | 1,007.71 |
| 2019-11-25 | 1,007.71 |
| 2019-11-22 | 1,005.88 |
| 2019-11-21 | 1,007.71 |
| 2019-11-20 | 1,016.86 |
| 2019-11-19 | 1,018.70 |
| 2019-11-18 | 998.55 |
| 2019-11-15 | 1,004.05 |
| 2019-11-14 | 1,000.39 |
| 2019-11-13 | 1,002.22 |
| 2019-11-12 | 945.46 |
| 2019-11-11 | 949.12 |
| 2019-11-08 | 985.74 |
| 2019-11-07 | 963.77 |
| 2019-11-06 | 947.29 |
| 2019-11-05 | 927.15 |
| 2019-11-04 | 912.50 |
| 2019-11-01 | 877.71 |
| 2019-10-31 | 855.74 |
| 2019-10-30 | 864.90 |
| 2019-10-29 | 886.87 |
| 2019-10-28 | 886.87 |
| 2019-10-25 | 868.56 |
| 2019-10-24 | 863.07 |
| 2019-10-23 | 846.59 |
| 2019-10-22 | 866.73 |
| 2019-10-21 | 866.73 |
| 2019-10-18 | 863.07 |
| 2019-10-17 | 879.54 |
| 2019-10-16 | 864.90 |
| 2019-10-15 | 866.73 |
| 2019-10-14 | 866.73 |
| 2019-10-11 | 874.05 |
| 2019-10-10 | 875.88 |
| 2019-10-09 | 875.88 |
| 2019-10-08 | 888.70 |
| 2019-10-04 | 892.36 |
| 2019-10-03 | 901.52 |
| 2019-10-02 | 903.35 |
| 2019-09-30 | 910.67 |
| 2019-09-27 | 928.98 |
| 2019-09-26 | 927.15 |
| 2019-09-25 | 934.47 |
| 2019-09-24 | 925.32 |
| 2019-09-23 | 919.83 |
| 2019-09-20 | 917.99 |
| 2019-09-19 | 927.15 |
| 2019-09-18 | 925.32 |
| 2019-09-17 | 925.32 |
| 2019-09-16 | 928.98 |
| 2019-09-13 | 921.66 |
| 2019-09-12 | 936.30 |
| 2019-09-11 | 907.01 |
| 2019-09-10 | 914.33 |
| 2019-09-09 | 927.15 |
| 2019-09-06 | 921.66 |
| 2019-09-05 | 928.98 |
| 2019-09-04 | 921.66 |
| 2019-09-03 | 903.35 |
| 2019-09-02 | 870.39 |
| 2019-08-30 | 888.70 |
| 2019-08-29 | 905.18 |
| 2019-08-28 | 907.01 |
| 2019-08-27 | 932.64 |
| 2019-08-26 | 1,007.71 |
| 2019-08-23 | 1,069.96 |
| 2019-08-22 | 1,033.34 |
| 2019-08-21 | 1,044.33 |
| 2019-08-20 | 1,053.48 |
| 2019-08-19 | 1,002.22 |
| 2019-08-16 | 1,009.54 |
| 2019-08-15 | 972.92 |
| 2019-08-14 | 967.43 |
| 2019-08-13 | 976.58 |
| 2019-08-12 | 996.72 |
| 2019-08-09 | 994.89 |
| 2019-08-08 | 965.60 |
| 2019-08-07 | 949.12 |
| 2019-08-06 | 919.83 |
| 2019-08-05 | 923.49 |
| 2019-08-02 | 950.95 |
| 2019-08-01 | 971.09 |
| 2019-07-31 | 974.75 |
| 2019-07-30 | 1,026.02 |
| 2019-07-29 | 1,029.68 |
| 2019-07-26 | 1,057.14 |
| 2019-07-25 | 1,075.45 |
| 2019-07-24 | 1,079.12 |
| 2019-07-23 | 1,101.09 |
| 2019-07-22 | 1,095.59 |
| 2019-07-19 | 1,082.78 |
| 2019-07-18 | 1,082.78 |
| 2019-07-17 | 1,051.65 |
| 2019-07-16 | 1,082.78 |
| 2019-07-15 | 1,115.73 |
| 2019-07-12 | 1,086.44 |
| 2019-07-11 | 1,121.23 |
| 2019-07-10 | 1,126.72 |
| 2019-07-09 | 1,071.79 |
| 2019-07-08 | 1,097.42 |
| 2019-07-05 | 1,145.03 |
| 2019-07-04 | 1,101.09 |
| 2019-07-03 | 1,097.42 |
| 2019-07-02 | 1,091.93 |
| 2019-06-28 | 1,093.76 |
| 2019-06-27 | 1,119.40 |
| 2019-06-26 | 1,077.28 |
| 2019-06-25 | 1,088.27 |
| 2019-06-24 | 1,115.73 |
| 2019-06-21 | 1,080.95 |
| 2019-06-20 | 1,090.10 |
| 2019-06-19 | 1,099.26 |
| 2019-06-18 | 1,091.93 |
| 2019-06-17 | 1,084.61 |
| 2019-06-14 | 1,097.42 |
| 2019-06-13 | 1,075.45 |
| 2019-06-12 | 1,071.79 |
| 2019-06-11 | 1,082.78 |
| 2019-06-10 | 1,064.47 |
| 2019-06-06 | 1,016.86 |
| 2019-06-05 | 1,007.71 |
| 2019-06-04 | 1,007.55 |
| 2019-06-03 | 1,042.71 |
| 2019-05-31 | 1,019.85 |
| 2019-05-30 | 1,002.27 |
| 2019-05-29 | 1,004.03 |
| 2019-05-28 | 1,016.34 |
| 2019-05-27 | 1,000.51 |
| 2019-05-24 | 1,009.30 |
| 2019-05-23 | 1,028.64 |
| 2019-05-22 | 1,000.51 |
| 2019-05-21 | 995.24 |
| 2019-05-20 | 970.63 |
| 2019-05-17 | 1,000.51 |
| 2019-05-16 | 1,023.37 |
| 2019-05-15 | 1,047.98 |
| 2019-05-14 | 1,039.19 |
| 2019-05-10 | 1,056.77 |
| 2019-05-09 | 1,032.16 |
| 2019-05-08 | 1,058.53 |
| 2019-05-07 | 1,028.64 |
| 2019-05-06 | 1,025.13 |
| 2019-05-03 | 1,067.32 |
| 2019-05-02 | 1,076.11 |
| 2019-04-30 | 1,033.92 |
| 2019-04-29 | 1,033.92 |
| 2019-04-26 | 1,004.03 |
| 2019-04-25 | 1,026.88 |
| 2019-04-24 | 1,067.32 |
| 2019-04-23 | 1,018.09 |
| 2019-04-18 | 1,018.09 |
| 2019-04-17 | 1,011.06 |
| 2019-04-16 | 993.48 |
| 2019-04-15 | 1,012.82 |
| 2019-04-12 | 1,012.82 |
| 2019-04-11 | 1,032.16 |
| 2019-04-10 | 1,011.06 |
| 2019-04-09 | 1,028.64 |
| 2019-04-08 | 1,021.61 |
| 2019-04-04 | 1,014.58 |
| 2019-04-03 | 1,004.03 |
| 2019-04-02 | 1,005.79 |
| 2019-04-01 | 1,002.27 |
| 2019-03-29 | 1,037.43 |
| 2019-03-28 | 1,026.88 |
| 2019-03-27 | 974.14 |
| 2019-03-26 | 961.84 |
| 2019-03-25 | 889.76 |
| 2019-03-22 | 916.13 |
| 2019-03-21 | 928.44 |
| 2019-03-20 | 919.65 |
| 2019-03-19 | 951.29 |
| 2019-03-18 | 937.23 |
| 2019-03-15 | 905.58 |
| 2019-03-14 | 893.28 |
| 2019-03-13 | 902.07 |
| 2019-03-12 | 917.89 |
| 2019-03-11 | 879.21 |
| 2019-03-08 | 879.21 |
| 2019-03-07 | 907.34 |
| 2019-03-06 | 930.19 |
| 2019-03-05 | 898.55 |
| 2019-03-04 | 884.49 |
| 2019-03-01 | 902.07 |
| 2019-02-28 | 858.12 |
| 2019-02-27 | 865.15 |
| 2019-02-26 | 889.76 |
| 2019-02-25 | 902.07 |
| 2019-02-22 | 907.34 |
| 2019-02-21 | 866.91 |
| 2019-02-20 | 854.60 |
| 2019-02-19 | 845.81 |
| 2019-02-18 | 863.39 |
| 2019-02-15 | 840.54 |
| 2019-02-14 | 875.70 |
| 2019-02-13 | 870.42 |
| 2019-02-12 | 859.87 |
| 2019-02-11 | 840.54 |
| 2019-02-08 | 844.05 |
| 2019-02-04 | 851.08 |
| 2019-02-01 | 879.21 |
| 2019-01-31 | 859.87 |
| 2019-01-30 | 803.62 |
| 2019-01-29 | 791.31 |
| 2019-01-28 | 817.68 |
| 2019-01-25 | 817.68 |
| 2019-01-24 | 828.23 |
| 2019-01-23 | 807.13 |
| 2019-01-22 | 815.92 |
| 2019-01-21 | 828.23 |
| 2019-01-18 | 822.96 |
| 2019-01-17 | 829.99 |
| 2019-01-16 | 835.26 |
| 2019-01-15 | 798.34 |
| 2019-01-14 | 776.37 |
| 2019-01-11 | 782.52 |
| 2019-01-10 | 779.01 |
| 2019-01-09 | 760.55 |
| 2019-01-08 | 737.69 |
| 2019-01-07 | 742.97 |
| 2019-01-04 | 738.57 |
| 2019-01-03 | 778.13 |
| 2019-01-02 | 800.10 |
| 2018-12-31 | 819.44 |
| 2018-12-28 | 814.17 |
| 2018-12-27 | 777.25 |
| 2018-12-24 | 794.83 |
| 2018-12-21 | 798.34 |
| 2018-12-20 | 821.20 |
| 2018-12-19 | 817.68 |
| 2018-12-18 | 831.75 |
| 2018-12-17 | 842.29 |
| 2018-12-14 | 849.33 |
| 2018-12-13 | 819.44 |
| 2018-12-12 | 817.68 |
| 2018-12-11 | 800.10 |
| 2018-12-10 | 786.04 |
| 2018-12-07 | 801.86 |
| 2018-12-06 | 794.83 |
| 2018-12-05 | 808.89 |
| 2018-12-04 | 798.34 |
| 2018-12-03 | 796.59 |
| 2018-11-30 | 791.31 |
| 2018-11-29 | 812.41 |
| 2018-11-28 | 858.12 |
| 2018-11-27 | 821.20 |
| 2018-11-26 | 1,019.85 |
| 2018-11-23 | 988.21 |
| 2018-11-22 | 1,018.09 |
| 2018-11-21 | 1,021.61 |
| 2018-11-20 | 1,011.06 |
| 2018-11-19 | 1,062.04 |
| 2018-11-16 | 1,042.71 |
| 2018-11-15 | 1,040.95 |
| 2018-11-14 | 1,040.95 |
| 2018-11-13 | 1,035.67 |
| 2018-11-12 | 1,016.34 |
| 2018-11-09 | 998.76 |
| 2018-11-08 | 988.21 |
| 2018-11-07 | 1,047.98 |
| 2018-11-06 | 1,037.43 |
| 2018-11-05 | 1,026.88 |
| 2018-11-02 | 1,007.55 |
| 2018-11-01 | 931.95 |
| 2018-10-31 | 919.65 |
| 2018-10-30 | 902.07 |
| 2018-10-29 | 898.55 |
| 2018-10-26 | 923.16 |
| 2018-10-25 | 946.02 |
| 2018-10-24 | 965.35 |
| 2018-10-23 | 956.56 |
| 2018-10-22 | 1,026.88 |
| 2018-10-19 | 972.39 |
| 2018-10-18 | 982.93 |
| 2018-10-16 | 970.63 |
| 2018-10-15 | 993.48 |
| 2018-10-12 | 1,053.25 |
| 2018-10-11 | 995.24 |
| 2018-10-10 | 1,069.08 |
| 2018-10-09 | 1,067.32 |
| 2018-10-08 | 1,090.17 |
| 2018-10-05 | 1,142.91 |
| 2018-10-04 | 1,155.22 |
| 2018-10-03 | 1,181.59 |
| 2018-10-02 | 1,139.40 |
| 2018-09-28 | 1,164.01 |
| 2018-09-27 | 1,153.46 |
| 2018-09-26 | 1,156.98 |
| 2018-09-24 | 1,135.88 |
| 2018-09-21 | 1,195.65 |
| 2018-09-20 | 1,174.56 |
| 2018-09-19 | 1,149.95 |
| 2018-09-18 | 1,130.61 |
| 2018-09-17 | 1,069.08 |
| 2018-09-14 | 1,102.48 |
| 2018-09-13 | 1,095.45 |
| 2018-09-12 | 1,060.29 |
| 2018-09-11 | 1,132.37 |
| 2018-09-10 | 1,086.66 |
| 2018-09-07 | 1,069.08 |
| 2018-09-06 | 1,067.32 |
| 2018-09-05 | 1,079.62 |
| 2018-09-04 | 1,098.96 |
| 2018-09-03 | 1,100.72 |
| 2018-08-31 | 1,132.37 |
| 2018-08-30 | 1,146.43 |
| 2018-08-29 | 1,204.44 |
| 2018-08-28 | 1,227.30 |
| 2018-08-27 | 1,308.17 |
| 2018-08-24 | 1,311.68 |
| 2018-08-23 | 1,313.44 |
| 2018-08-22 | 1,302.89 |
| 2018-08-21 | 1,341.57 |
| 2018-08-20 | 1,276.52 |
| 2018-08-17 | 1,243.12 |
| 2018-08-16 | 1,225.54 |
| 2018-08-15 | 1,199.17 |
| 2018-08-14 | 1,236.09 |
| 2018-08-13 | 1,287.07 |
| 2018-08-10 | 1,323.99 |
| 2018-08-09 | 1,318.71 |
| 2018-08-08 | 1,287.07 |
| 2018-08-07 | 1,357.39 |
| 2018-08-06 | 1,339.81 |
| 2018-08-03 | 1,380.24 |
| 2018-08-02 | 1,478.69 |
| 2018-08-01 | 1,478.69 |
| 2018-07-31 | 1,494.52 |
| 2018-07-30 | 1,457.60 |
| 2018-07-27 | 1,475.18 |
| 2018-07-26 | 1,438.26 |
| 2018-07-25 | 1,448.81 |
| 2018-07-24 | 1,455.84 |
| 2018-07-23 | 1,429.47 |
| 2018-07-20 | 1,469.90 |
| 2018-07-19 | 1,441.78 |
| 2018-07-18 | 1,475.18 |
| 2018-07-17 | 1,480.45 |
| 2018-07-16 | 1,517.37 |
| 2018-07-13 | 1,541.98 |
| 2018-07-12 | 1,478.69 |
| 2018-07-11 | 1,413.65 |
| 2018-07-10 | 1,448.81 |
| 2018-07-09 | 1,475.18 |
| 2018-07-06 | 1,445.29 |
| 2018-07-05 | 1,367.94 |
| 2018-07-04 | 1,397.82 |
| 2018-07-03 | 1,468.15 |
| 2018-06-29 | 1,499.79 |
| 2018-06-28 | 1,489.24 |
| 2018-06-27 | 1,491.00 |
| 2018-06-26 | 1,489.24 |
| 2018-06-25 | 1,503.31 |
| 2018-06-22 | 1,520.89 |
| 2018-06-21 | 1,512.10 |
| 2018-06-20 | 1,475.18 |
| 2018-06-19 | 1,457.60 |
| 2018-06-15 | 1,473.42 |
| 2018-06-14 | 1,489.24 |
| 2018-06-13 | 1,482.21 |
| 2018-06-12 | 1,483.97 |
| 2018-06-11 | 1,482.21 |
| 2018-06-08 | 1,475.18 |
| 2018-06-07 | 1,482.21 |
| 2018-06-06 | 1,433.39 |
| 2018-06-05 | 1,445.56 |
| 2018-06-04 | 1,449.04 |
| 2018-06-01 | 1,450.78 |
| 2018-05-31 | 1,426.44 |
| 2018-05-30 | 1,391.67 |
| 2018-05-29 | 1,428.18 |
| 2018-05-28 | 1,349.94 |
| 2018-05-25 | 1,334.30 |
| 2018-05-24 | 1,309.96 |
| 2018-05-23 | 1,297.79 |
| 2018-05-21 | 1,269.97 |
| 2018-05-18 | 1,290.83 |
| 2018-05-17 | 1,306.48 |
| 2018-05-16 | 1,336.03 |
| 2018-05-15 | 1,287.36 |
| 2018-05-14 | 1,264.75 |
| 2018-05-11 | 1,257.80 |
| 2018-05-10 | 1,238.68 |
| 2018-05-09 | 1,266.49 |
| 2018-05-08 | 1,269.97 |
| 2018-05-07 | 1,273.45 |
| 2018-05-04 | 1,229.98 |
| 2018-05-03 | 1,174.35 |
| 2018-05-02 | 1,193.47 |
| 2018-04-30 | 1,193.47 |
| 2018-04-27 | 1,205.64 |
| 2018-04-26 | 1,247.37 |
| 2018-04-25 | 1,296.05 |
| 2018-04-24 | 1,323.86 |
| 2018-04-23 | 1,315.17 |
| 2018-04-20 | 1,348.20 |
| 2018-04-19 | 1,346.47 |
| 2018-04-18 | 1,318.65 |
| 2018-04-17 | 1,351.68 |
| 2018-04-16 | 1,382.98 |
| 2018-04-13 | 1,381.24 |
| 2018-04-12 | 1,382.98 |
| 2018-04-11 | 1,360.37 |
| 2018-04-10 | 1,410.79 |
| 2018-04-09 | 1,349.94 |
| 2018-04-06 | 1,330.82 |
| 2018-04-04 | 1,303.00 |
| 2018-04-03 | 1,342.99 |
| 2018-03-29 | 1,315.17 |
| 2018-03-28 | 1,264.75 |
| 2018-03-27 | 1,303.00 |
| 2018-03-26 | 1,275.19 |
| 2018-03-23 | 1,280.40 |
| 2018-03-22 | 1,334.30 |
| 2018-03-21 | 1,367.33 |
| 2018-03-20 | 1,285.62 |
| 2018-03-19 | 1,236.94 |
| 2018-03-16 | 1,263.02 |
| 2018-03-15 | 1,271.71 |
| 2018-03-14 | 1,280.40 |
| 2018-03-13 | 1,289.09 |
| 2018-03-12 | 1,303.00 |
| 2018-03-09 | 1,257.80 |
| 2018-03-08 | 1,297.79 |
| 2018-03-07 | 1,290.83 |
| 2018-03-06 | 1,282.14 |
| 2018-03-05 | 1,290.83 |
| 2018-03-02 | 1,294.31 |
| 2018-03-01 | 1,311.69 |
| 2018-02-28 | 1,329.08 |
| 2018-02-27 | 1,306.48 |
| 2018-02-26 | 1,334.30 |
| 2018-02-23 | 1,278.66 |
| 2018-02-22 | 1,285.62 |
| 2018-02-21 | 1,264.75 |
| 2018-02-20 | 1,264.75 |
| 2018-02-15 | 1,229.98 |
| 2018-02-14 | 1,243.89 |
| 2018-02-13 | 1,221.29 |
| 2018-02-12 | 1,170.87 |
| 2018-02-09 | 1,158.70 |
| 2018-02-08 | 1,207.38 |
| 2018-02-07 | 1,190.00 |
| 2018-02-06 | 1,160.44 |
| 2018-02-05 | 1,236.94 |
| 2018-02-02 | 1,249.11 |
| 2018-02-01 | 1,280.40 |
| 2018-01-31 | 1,316.91 |
| 2018-01-30 | 1,308.22 |
| 2018-01-29 | 1,313.43 |
| 2018-01-26 | 1,337.77 |
| 2018-01-25 | 1,339.51 |
| 2018-01-24 | 1,389.93 |
| 2018-01-23 | 1,370.81 |
| 2018-01-22 | 1,412.53 |
| 2018-01-19 | 1,388.19 |
| 2018-01-18 | 1,285.62 |
| 2018-01-17 | 1,212.60 |
| 2018-01-16 | 1,254.32 |
| 2018-01-15 | 1,183.04 |
| 2018-01-12 | 1,233.46 |
| 2018-01-11 | 1,240.41 |
| 2018-01-10 | 1,252.58 |
| 2018-01-09 | 1,269.97 |
| 2018-01-08 | 1,247.37 |
| 2018-01-05 | 1,221.29 |
| 2018-01-04 | 1,214.34 |
| 2018-01-03 | 1,191.74 |
| 2018-01-02 | 1,205.64 |
| 2017-12-29 | 1,221.29 |
| 2017-12-28 | 1,247.37 |
| 2017-12-27 | 1,238.68 |
| 2017-12-22 | 1,249.11 |
| 2017-12-21 | 1,231.72 |
| 2017-12-20 | 1,212.60 |
| 2017-12-19 | 1,167.40 |
| 2017-12-18 | 1,129.15 |
| 2017-12-15 | 1,123.93 |
| 2017-12-14 | 1,127.41 |
| 2017-12-13 | 1,118.72 |
| 2017-12-12 | 1,116.98 |
| 2017-12-11 | 1,090.90 |
| 2017-12-08 | 1,017.88 |
| 2017-12-07 | 993.54 |
| 2017-12-06 | 993.54 |
| 2017-12-05 | 1,014.40 |
| 2017-12-04 | 1,017.88 |
| 2017-12-01 | 1,003.97 |
| 2017-11-30 | 967.46 |
| 2017-11-29 | 1,016.14 |
| 2017-11-28 | 1,047.44 |
| 2017-11-27 | 1,047.44 |
| 2017-11-24 | 1,043.96 |
| 2017-11-23 | 1,080.47 |
| 2017-11-22 | 1,096.12 |
| 2017-11-21 | 1,073.51 |
| 2017-11-20 | 1,068.30 |
| 2017-11-17 | 1,061.35 |
| 2017-11-16 | 1,085.68 |
| 2017-11-15 | 1,052.65 |
| 2017-11-14 | 1,057.87 |
| 2017-11-13 | 986.59 |
| 2017-11-10 | 974.42 |
| 2017-11-09 | 998.76 |
| 2017-11-08 | 997.02 |
| 2017-11-07 | 1,000.50 |
| 2017-11-06 | 974.42 |
| 2017-11-03 | 988.33 |
| 2017-11-02 | 1,003.97 |
| 2017-11-01 | 997.02 |
| 2017-10-31 | 969.20 |
| 2017-10-30 | 915.31 |
| 2017-10-27 | 918.78 |
| 2017-10-26 | 915.31 |
| 2017-10-25 | 924.00 |
| 2017-10-24 | 929.22 |
| 2017-10-23 | 943.12 |
| 2017-10-20 | 943.12 |
| 2017-10-19 | 948.34 |
| 2017-10-18 | 948.34 |
| 2017-10-17 | 950.08 |
| 2017-10-16 | 984.85 |
| 2017-10-13 | 969.20 |
| 2017-10-12 | 965.73 |
| 2017-10-11 | 969.20 |
| 2017-10-10 | 970.94 |
| 2017-10-09 | 990.06 |
| 2017-10-06 | 908.35 |
| 2017-10-04 | 937.91 |
| 2017-10-03 | 960.51 |
| 2017-09-29 | 922.26 |
| 2017-09-28 | 884.01 |
| 2017-09-27 | 882.28 |
| 2017-09-26 | 896.18 |
| 2017-09-25 | 906.62 |
| 2017-09-22 | 946.60 |
| 2017-09-21 | 953.56 |
| 2017-09-20 | 920.52 |
| 2017-09-19 | 924.00 |
| 2017-09-18 | 946.60 |
| 2017-09-15 | 941.39 |
| 2017-09-14 | 948.34 |
| 2017-09-13 | 866.63 |
| 2017-09-12 | 849.24 |
| 2017-09-11 | 868.37 |
| 2017-09-08 | 873.58 |
| 2017-09-07 | 854.46 |
| 2017-09-06 | 847.50 |
| 2017-09-05 | 821.43 |
| 2017-09-04 | 819.69 |
| 2017-09-01 | 821.43 |
| 2017-08-31 | 805.78 |
| 2017-08-30 | 804.04 |
| 2017-08-29 | 805.78 |
| 2017-08-28 | 804.04 |
| 2017-08-25 | 804.04 |
| 2017-08-24 | 819.69 |
| 2017-08-22 | 786.66 |
| 2017-08-21 | 814.47 |
| 2017-08-18 | 866.63 |
| 2017-08-17 | 849.24 |
| 2017-08-16 | 864.89 |
| 2017-08-15 | 857.94 |
| 2017-08-14 | 850.98 |
| 2017-08-11 | 838.81 |
| 2017-08-10 | 828.38 |
| 2017-08-09 | 804.04 |
| 2017-08-08 | 783.18 |
| 2017-08-07 | 783.18 |
| 2017-08-04 | 760.58 |
| 2017-08-03 | 760.58 |
| 2017-08-02 | 762.32 |
| 2017-08-01 | 769.27 |
| 2017-07-31 | 764.92 |
| 2017-07-28 | 759.71 |
| 2017-07-27 | 764.05 |
| 2017-07-26 | 754.49 |
| 2017-07-25 | 748.41 |
| 2017-07-24 | 743.19 |
| 2017-07-21 | 739.72 |
| 2017-07-20 | 706.68 |
| 2017-07-19 | 702.34 |
| 2017-07-18 | 682.34 |
| 2017-07-17 | 686.69 |
| 2017-07-14 | 700.60 |
| 2017-07-13 | 687.56 |
| 2017-07-12 | 690.17 |
| 2017-07-11 | 721.46 |
| 2017-07-10 | 711.90 |
| 2017-07-07 | 720.59 |
| 2017-07-06 | 721.46 |
| 2017-07-05 | 711.03 |
| 2017-07-04 | 701.47 |
| 2017-07-03 | 725.81 |
| 2017-06-30 | 694.23 |
| 2017-06-29 | 698.52 |
| 2017-06-28 | 705.38 |
| 2017-06-27 | 681.37 |
| 2017-06-26 | 681.37 |
| 2017-06-23 | 678.79 |
| 2017-06-22 | 689.94 |
| 2017-06-21 | 683.08 |
| 2017-06-20 | 683.94 |
| 2017-06-19 | 695.09 |
| 2017-06-16 | 682.22 |
| 2017-06-15 | 694.23 |
| 2017-06-14 | 701.09 |
| 2017-06-13 | 706.24 |
| 2017-06-12 | 706.24 |
| 2017-06-09 | 719.10 |
| 2017-06-08 | 721.68 |
| 2017-06-07 | 717.39 |
| 2017-06-06 | 714.82 |
| 2017-06-05 | 727.68 |
| 2017-06-02 | 725.11 |
| 2017-06-01 | 718.25 |
| 2017-05-31 | 716.53 |
| 2017-05-29 | 731.11 |
| 2017-05-26 | 724.25 |
| 2017-05-25 | 731.97 |
| 2017-05-24 | 718.25 |
| 2017-05-23 | 706.24 |
| 2017-05-22 | 733.68 |
| 2017-05-19 | 742.26 |
| 2017-05-18 | 737.97 |
| 2017-05-17 | 745.69 |
| 2017-05-16 | 757.70 |
| 2017-05-15 | 769.71 |
| 2017-05-12 | 778.29 |
| 2017-05-11 | 773.14 |
| 2017-05-10 | 732.83 |
| 2017-05-09 | 731.97 |
| 2017-05-08 | 729.40 |
| 2017-05-05 | 725.97 |
| 2017-05-04 | 734.54 |
| 2017-05-02 | 731.97 |
| 2017-04-28 | 756.84 |
| 2017-04-27 | 755.13 |
| 2017-04-26 | 755.13 |
| 2017-04-25 | 762.85 |
| 2017-04-24 | 767.99 |
| 2017-04-21 | 774.85 |
| 2017-04-20 | 762.85 |
| 2017-04-19 | 755.98 |
| 2017-04-18 | 773.14 |
| 2017-04-13 | 781.72 |
| 2017-04-12 | 786.86 |
| 2017-04-11 | 798.87 |
| 2017-04-10 | 795.44 |
| 2017-04-07 | 805.73 |
| 2017-04-06 | 800.59 |
| 2017-04-05 | 817.74 |
| 2017-04-03 | 741.40 |
| 2017-03-31 | 737.12 |
| 2017-03-30 | 749.98 |
| 2017-03-29 | 757.70 |
| 2017-03-28 | 733.68 |
| 2017-03-27 | 690.80 |
| 2017-03-24 | 693.37 |
| 2017-03-23 | 688.23 |
| 2017-03-22 | 661.64 |
| 2017-03-21 | 668.50 |
| 2017-03-20 | 671.93 |
| 2017-03-17 | 665.07 |
| 2017-03-16 | 661.64 |
| 2017-03-15 | 647.06 |
| 2017-03-14 | 654.78 |
| 2017-03-13 | 654.78 |
| 2017-03-10 | 643.63 |
| 2017-03-09 | 647.91 |
| 2017-03-08 | 675.36 |
| 2017-03-07 | 678.79 |
| 2017-03-06 | 655.63 |
| 2017-03-03 | 648.77 |
| 2017-03-02 | 633.33 |
| 2017-03-01 | 638.48 |
| 2017-02-28 | 646.20 |
| 2017-02-27 | 645.34 |
| 2017-02-24 | 635.91 |
| 2017-02-23 | 640.20 |
| 2017-02-22 | 649.63 |
| 2017-02-21 | 654.78 |
| 2017-02-20 | 646.20 |
| 2017-02-17 | 640.20 |
| 2017-02-16 | 644.48 |
| 2017-02-15 | 647.06 |
| 2017-02-14 | 666.78 |
| 2017-02-13 | 682.22 |
| 2017-02-10 | 675.36 |
| 2017-02-09 | 675.36 |
| 2017-02-08 | 663.35 |
| 2017-02-07 | 655.63 |
| 2017-02-06 | 653.92 |
| 2017-02-03 | 647.06 |
| 2017-02-02 | 662.50 |
| 2017-02-01 | 657.35 |
| 2017-01-27 | 659.06 |
| 2017-01-26 | 651.35 |
| 2017-01-25 | 659.92 |
| 2017-01-24 | 642.77 |
| 2017-01-23 | 626.47 |
| 2017-01-20 | 636.76 |
| 2017-01-19 | 632.48 |
| 2017-01-18 | 634.19 |
| 2017-01-17 | 636.76 |
| 2017-01-16 | 644.48 |
| 2017-01-13 | 638.48 |
| 2017-01-12 | 653.92 |
| 2017-01-11 | 652.20 |
| 2017-01-10 | 666.78 |
| 2017-01-09 | 666.78 |
| 2017-01-06 | 687.37 |
| 2017-01-05 | 682.22 |
| 2017-01-04 | 709.67 |
| 2017-01-03 | 712.24 |
| 2016-12-30 | 708.81 |
| 2016-12-29 | 712.24 |
| 2016-12-28 | 704.52 |
| 2016-12-23 | 696.80 |
| 2016-12-22 | 701.09 |
| 2016-12-21 | 707.10 |
| 2016-12-20 | 710.53 |
| 2016-12-19 | 718.25 |
| 2016-12-16 | 717.39 |
| 2016-12-15 | 716.53 |
| 2016-12-14 | 711.38 |
| 2016-12-13 | 719.10 |
| 2016-12-12 | 703.67 |
| 2016-12-09 | 702.81 |
| 2016-12-08 | 704.52 |
| 2016-12-07 | 689.08 |
| 2016-12-06 | 693.37 |
| 2016-12-05 | 692.52 |
| 2016-12-02 | 687.37 |
| 2016-12-01 | 701.09 |
| 2016-11-30 | 690.80 |
| 2016-11-29 | 659.92 |
| 2016-11-28 | 714.82 |
| 2016-11-25 | 683.94 |
| 2016-11-24 | 678.79 |
| 2016-11-23 | 680.51 |
| 2016-11-22 | 667.64 |
| 2016-11-21 | 671.93 |
| 2016-11-18 | 676.22 |
| 2016-11-17 | 671.07 |
| 2016-11-16 | 671.93 |
| 2016-11-15 | 671.93 |
| 2016-11-14 | 665.93 |
| 2016-11-11 | 667.64 |
| 2016-11-10 | 667.64 |
| 2016-11-09 | 653.92 |
| 2016-11-08 | 660.78 |
| 2016-11-07 | 655.63 |
| 2016-11-04 | 644.48 |
| 2016-11-03 | 648.77 |
| 2016-11-02 | 623.04 |
| 2016-11-01 | 621.33 |
| 2016-10-31 | 617.90 |
| 2016-10-28 | 649.63 |
| 2016-10-27 | 641.05 |
| 2016-10-26 | 630.76 |
| 2016-10-25 | 638.48 |
| 2016-10-24 | 620.47 |
| 2016-10-20 | 649.63 |
| 2016-10-19 | 652.20 |
| 2016-10-18 | 666.78 |
| 2016-10-17 | 659.92 |
| 2016-10-14 | 691.66 |
| 2016-10-13 | 683.94 |
| 2016-10-12 | 695.09 |
| 2016-10-11 | 723.39 |
| 2016-10-07 | 753.41 |
| 2016-10-06 | 724.25 |
| 2016-10-05 | 687.37 |
| 2016-10-04 | 665.07 |
| 2016-10-03 | 661.64 |
| 2016-09-30 | 670.21 |
| 2016-09-29 | 674.50 |
| 2016-09-28 | 692.52 |
| 2016-09-27 | 689.08 |
| 2016-09-26 | 670.21 |
| 2016-09-23 | 656.49 |
| 2016-09-22 | 646.20 |
| 2016-09-21 | 648.77 |
| 2016-09-20 | 653.92 |
| 2016-09-19 | 677.08 |
| 2016-09-15 | 669.36 |
| 2016-09-14 | 665.93 |
| 2016-09-13 | 678.79 |
| 2016-09-12 | 643.63 |
| 2016-09-09 | 617.04 |
| 2016-09-08 | 623.90 |
| 2016-09-07 | 607.60 |
| 2016-09-06 | 616.18 |
| 2016-09-05 | 596.45 |
| 2016-09-02 | 555.28 |
| 2016-09-01 | 540.70 |
| 2016-08-31 | 515.83 |
| 2016-08-30 | 538.99 |
| 2016-08-29 | 578.44 |
| 2016-08-26 | 587.02 |
| 2016-08-25 | 554.43 |
| 2016-08-24 | 533.84 |
| 2016-08-23 | 544.99 |
| 2016-08-22 | 522.69 |
| 2016-08-19 | 518.40 |
| 2016-08-18 | 533.84 |
| 2016-08-17 | 540.70 |
| 2016-08-16 | 523.55 |
| 2016-08-15 | 525.26 |
| 2016-08-12 | 545.85 |
| 2016-08-11 | 533.84 |
| 2016-08-10 | 536.41 |
| 2016-08-09 | 520.12 |
| 2016-08-08 | 513.26 |
| 2016-08-05 | 478.95 |
| 2016-08-04 | 470.37 |
| 2016-08-03 | 458.36 |
| 2016-08-01 | 476.37 |
| 2016-07-29 | 475.52 |
| 2016-07-28 | 488.38 |
| 2016-07-27 | 488.38 |
| 2016-07-26 | 491.81 |
| 2016-07-25 | 487.52 |
| 2016-07-22 | 488.38 |
| 2016-07-21 | 504.68 |
| 2016-07-20 | 499.53 |
| 2016-07-19 | 490.10 |
| 2016-07-18 | 496.10 |
| 2016-07-15 | 516.69 |
| 2016-07-14 | 514.97 |
| 2016-07-13 | 519.26 |
| 2016-07-12 | 527.84 |
| 2016-07-11 | 515.83 |
| 2016-07-08 | 505.54 |
| 2016-07-07 | 509.82 |
| 2016-07-06 | 503.82 |
| 2016-07-05 | 515.83 |
| 2016-07-04 | 546.71 |
| 2016-06-30 | 526.98 |
| 2016-06-29 | 522.69 |
| 2016-06-28 | 496.96 |
| 2016-06-27 | 476.37 |
| 2016-06-24 | 480.66 |
| 2016-06-23 | 484.09 |
| 2016-06-22 | 495.24 |
| 2016-06-21 | 483.24 |
| 2016-06-20 | 481.52 |
| 2016-06-17 | 471.23 |
| 2016-06-16 | 472.94 |
| 2016-06-15 | 471.23 |
| 2016-06-14 | 472.09 |
| 2016-06-13 | 471.23 |
| 2016-06-10 | 492.67 |
| 2016-06-08 | 493.53 |
| 2016-06-07 | 493.53 |
| 2016-06-06 | 479.99 |
| 2016-06-03 | 483.33 |
| 2016-06-02 | 494.19 |
| 2016-06-01 | 473.30 |
| 2016-05-31 | 490.01 |
| 2016-05-30 | 470.79 |
| 2016-05-27 | 502.55 |
| 2016-05-26 | 571.08 |
| 2016-05-25 | 551.86 |
| 2016-05-24 | 538.49 |
| 2016-05-23 | 559.38 |
| 2016-05-20 | 581.94 |
| 2016-05-19 | 591.97 |
| 2016-05-18 | 617.88 |
| 2016-05-17 | 643.79 |
| 2016-05-16 | 627.91 |
| 2016-05-13 | 607.85 |
| 2016-05-12 | 586.96 |
| 2016-05-11 | 584.45 |
| 2016-05-10 | 593.64 |
| 2016-05-09 | 598.66 |
| 2016-05-06 | 605.34 |
| 2016-05-05 | 629.58 |
| 2016-05-04 | 634.59 |
| 2016-05-03 | 634.59 |
| 2016-04-29 | 657.99 |
| 2016-04-28 | 667.19 |
| 2016-04-27 | 658.83 |
| 2016-04-26 | 677.21 |
| 2016-04-25 | 668.86 |
| 2016-04-22 | 651.31 |
| 2016-04-21 | 668.86 |
| 2016-04-20 | 656.32 |
| 2016-04-19 | 678.89 |
| 2016-04-18 | 645.46 |
| 2016-04-15 | 684.74 |
| 2016-04-14 | 688.91 |
| 2016-04-13 | 688.91 |
| 2016-04-12 | 661.34 |
| 2016-04-11 | 637.94 |
| 2016-04-08 | 643.79 |
| 2016-04-07 | 622.89 |
| 2016-04-06 | 632.92 |
| 2016-04-05 | 632.92 |
| 2016-04-01 | 607.85 |
| 2016-03-31 | 624.56 |
| 2016-03-30 | 620.39 |
| 2016-03-29 | 567.74 |
| 2016-03-24 | 550.19 |
| 2016-03-23 | 538.49 |
| 2016-03-22 | 513.41 |
| 2016-03-21 | 533.47 |
| 2016-03-18 | 527.62 |
| 2016-03-17 | 524.28 |
| 2016-03-16 | 519.26 |
| 2016-03-15 | 520.94 |
| 2016-03-14 | 515.92 |
| 2016-03-11 | 525.95 |
| 2016-03-10 | 539.32 |
| 2016-03-09 | 532.64 |
| 2016-03-08 | 533.47 |
| 2016-03-07 | 542.66 |
| 2016-03-04 | 534.31 |
| 2016-03-03 | 512.58 |
| 2016-03-02 | 523.44 |
| 2016-03-01 | 514.25 |
| 2016-02-29 | 512.58 |
| 2016-02-26 | 535.98 |
| 2016-02-25 | 491.69 |
| 2016-02-24 | 525.95 |
| 2016-02-23 | 568.57 |
| 2016-02-22 | 613.70 |
| 2016-02-19 | 601.16 |
| 2016-02-18 | 582.78 |
| 2016-02-17 | 586.96 |
| 2016-02-16 | 603.67 |
| 2016-02-15 | 600.33 |
| 2016-02-12 | 586.12 |
| 2016-02-11 | 571.91 |
| 2016-02-05 | 611.19 |
| 2016-02-04 | 617.04 |
| 2016-02-03 | 612.03 |
| 2016-02-02 | 644.62 |
| 2016-02-01 | 646.29 |
| 2016-01-29 | 635.43 |
| 2016-01-28 | 632.92 |
| 2016-01-27 | 621.22 |
| 2016-01-26 | 615.37 |
| 2016-01-25 | 657.99 |
| 2016-01-22 | 667.19 |
| 2016-01-21 | 642.95 |
| 2016-01-20 | 667.19 |
| 2016-01-19 | 688.08 |
| 2016-01-18 | 663.01 |
| 2016-01-15 | 660.50 |
| 2016-01-14 | 673.87 |
| 2016-01-13 | 698.11 |
| 2016-01-12 | 699.78 |
| 2016-01-11 | 708.97 |
| 2016-01-08 | 737.39 |
| 2016-01-07 | 742.40 |
| 2016-01-06 | 775.83 |
| 2016-01-05 | 792.54 |
| 2016-01-04 | 799.23 |
| 2015-12-31 | 824.30 |
| 2015-12-30 | 819.29 |
| 2015-12-29 | 819.29 |
| 2015-12-28 | 812.60 |
| 2015-12-24 | 815.94 |
| 2015-12-23 | 815.94 |
| 2015-12-22 | 792.54 |
| 2015-12-21 | 770.81 |
| 2015-12-18 | 752.43 |
| 2015-12-17 | 790.87 |
| 2015-12-16 | 782.51 |
| 2015-12-15 | 784.19 |
| 2015-12-14 | 797.56 |
| 2015-12-11 | 805.91 |
| 2015-12-10 | 805.91 |
| 2015-12-09 | 825.97 |
| 2015-12-08 | 830.99 |
| 2015-12-07 | 841.01 |
| 2015-12-04 | 837.67 |
| 2015-12-03 | 857.73 |
| 2015-12-02 | 842.69 |
| 2015-12-01 | 846.03 |
| 2015-11-30 | 837.67 |
| 2015-11-27 | 852.71 |
| 2015-11-26 | 862.74 |
| 2015-11-25 | 854.39 |
| 2015-11-24 | 866.09 |
| 2015-11-23 | 882.80 |
| 2015-11-20 | 889.49 |
| 2015-11-19 | 904.53 |
| 2015-11-18 | 874.44 |
| 2015-11-17 | 884.47 |
| 2015-11-16 | 899.51 |
| 2015-11-13 | 931.27 |
| 2015-11-12 | 956.34 |
| 2015-11-11 | 921.24 |
| 2015-11-10 | 961.36 |
| 2015-11-09 | 994.79 |
| 2015-11-06 | 971.39 |
| 2015-11-05 | 974.73 |
| 2015-11-04 | 999.80 |
| 2015-11-03 | 979.74 |
| 2015-11-02 | 961.36 |
| 2015-10-30 | 1,013.17 |
| 2015-10-29 | 1,003.14 |
| 2015-10-28 | 1,021.53 |
| 2015-10-27 | 1,049.94 |
| 2015-10-26 | 1,051.61 |
| 2015-10-23 | 1,070.00 |
| 2015-10-22 | 1,041.59 |
| 2015-10-20 | 1,038.24 |
| 2015-10-19 | 1,046.60 |
| 2015-10-16 | 1,053.29 |
| 2015-10-15 | 1,064.99 |
| 2015-10-14 | 1,064.99 |
| 2015-10-13 | 1,081.70 |
| 2015-10-12 | 1,078.36 |
| 2015-10-09 | 1,100.09 |
| 2015-10-08 | 1,096.74 |
| 2015-10-07 | 1,136.86 |
| 2015-10-06 | 1,044.93 |
| 2015-10-05 | 1,028.21 |
| 2015-10-02 | 968.04 |
| 2015-09-30 | 929.60 |
| 2015-09-29 | 919.57 |
| 2015-09-25 | 946.31 |
| 2015-09-24 | 916.23 |
| 2015-09-23 | 911.21 |
| 2015-09-22 | 958.01 |
| 2015-09-21 | 939.63 |
| 2015-09-18 | 939.63 |
| 2015-09-17 | 917.90 |
| 2015-09-16 | 881.13 |
| 2015-09-15 | 877.79 |
| 2015-09-14 | 871.10 |
| 2015-09-11 | 846.03 |
| 2015-09-10 | 852.71 |
| 2015-09-09 | 877.79 |
| 2015-09-08 | 859.40 |
| 2015-09-07 | 829.31 |
| 2015-09-04 | 830.99 |
| 2015-09-02 | 817.61 |
| 2015-09-01 | 841.01 |
| 2015-08-31 | 896.17 |
| 2015-08-28 | 911.21 |
| 2015-08-27 | 894.50 |
| 2015-08-26 | 856.06 |
| 2015-08-25 | 902.86 |
| 2015-08-24 | 956.34 |
| 2015-08-21 | 1,085.04 |
| 2015-08-20 | 1,115.13 |
| 2015-08-19 | 1,170.29 |
| 2015-08-18 | 1,192.01 |
| 2015-08-17 | 1,195.36 |
| 2015-08-14 | 1,195.36 |
| 2015-08-13 | 1,188.67 |
| 2015-08-12 | 1,165.27 |
| 2015-08-11 | 1,190.34 |
| 2015-08-10 | 1,163.60 |
| 2015-08-07 | 1,130.17 |
| 2015-08-06 | 1,123.49 |
| 2015-08-05 | 1,153.57 |
| 2015-08-04 | 1,105.10 |
| 2015-08-03 | 1,141.87 |
| 2015-07-31 | 1,146.89 |
| 2015-07-30 | 1,160.26 |
| 2015-07-29 | 1,161.93 |
| 2015-07-28 | 1,153.57 |
| 2015-07-27 | 1,148.56 |
| 2015-07-24 | 1,178.64 |
| 2015-07-23 | 1,203.71 |
| 2015-07-22 | 1,178.64 |
| 2015-07-21 | 1,207.06 |
| 2015-07-20 | 1,205.39 |
| 2015-07-17 | 1,222.10 |
| 2015-07-16 | 1,195.36 |
| 2015-07-15 | 1,203.71 |
| 2015-07-14 | 1,225.44 |
| 2015-07-13 | 1,222.10 |
| 2015-07-10 | 1,198.70 |
| 2015-07-09 | 1,168.61 |
| 2015-07-08 | 1,098.41 |
| 2015-07-07 | 1,168.61 |
| 2015-07-06 | 1,145.21 |
| 2015-07-03 | 1,173.63 |
| 2015-07-02 | 1,217.09 |
| 2015-06-30 | 1,223.77 |
| 2015-06-29 | 1,207.06 |
| 2015-06-26 | 1,203.71 |
| 2015-06-25 | 1,258.87 |
| 2015-06-24 | 1,243.83 |
| 2015-06-23 | 1,262.21 |
| 2015-06-22 | 1,237.14 |
| 2015-06-19 | 1,207.06 |
| 2015-06-18 | 1,207.06 |
| 2015-06-17 | 1,215.41 |
| 2015-06-16 | 1,197.03 |
| 2015-06-15 | 1,205.39 |
| 2015-06-12 | 1,223.77 |
| 2015-06-11 | 1,173.63 |
| 2015-06-10 | 1,140.20 |
| 2015-06-09 | 1,156.91 |
| 2015-06-08 | 1,187.00 |
| 2015-06-05 | 1,230.46 |
| 2015-06-04 | 1,248.84 |
| 2015-06-03 | 1,247.17 |
| 2015-06-02 | 1,252.19 |
| 2015-06-01 | 1,252.19 |
| 2015-05-29 | 1,252.45 |
| 2015-05-28 | 1,283.68 |
| 2015-05-27 | 1,296.82 |
| 2015-05-26 | 1,209.73 |
| 2015-05-22 | 1,278.75 |
| 2015-05-21 | 1,211.37 |
| 2015-05-20 | 1,216.30 |
| 2015-05-19 | 1,226.16 |
| 2015-05-18 | 1,236.02 |
| 2015-05-15 | 1,229.45 |
| 2015-05-14 | 1,234.38 |
| 2015-05-13 | 1,268.89 |
| 2015-05-12 | 1,305.04 |
| 2015-05-11 | 1,254.10 |
| 2015-05-08 | 1,265.60 |
| 2015-05-07 | 1,267.24 |
| 2015-05-06 | 1,247.52 |
| 2015-05-05 | 1,224.52 |
| 2015-05-04 | 1,247.52 |
| 2015-04-30 | 1,245.88 |
| 2015-04-29 | 1,270.53 |
| 2015-04-28 | 1,259.03 |
| 2015-04-27 | 1,272.17 |
| 2015-04-24 | 1,280.39 |
| 2015-04-23 | 1,273.82 |
| 2015-04-22 | 1,275.46 |
| 2015-04-21 | 1,280.39 |
| 2015-04-20 | 1,259.03 |
| 2015-04-17 | 1,296.82 |
| 2015-04-16 | 1,305.04 |
| 2015-04-15 | 1,305.04 |
| 2015-04-14 | 1,318.19 |
| 2015-04-13 | 1,344.48 |
| 2015-04-10 | 1,385.56 |
| 2015-04-09 | 1,385.56 |
| 2015-04-08 | 1,321.47 |
| 2015-04-02 | 1,283.68 |
| 2015-04-01 | 1,242.59 |
| 2015-03-31 | 1,270.53 |
| 2015-03-30 | 1,280.39 |
| 2015-03-27 | 1,286.96 |
| 2015-03-26 | 1,268.89 |
| 2015-03-25 | 1,283.68 |
| 2015-03-24 | 1,314.90 |
| 2015-03-23 | 1,357.63 |
| 2015-03-20 | 1,420.07 |
| 2015-03-19 | 1,438.15 |
| 2015-03-18 | 1,408.57 |
| 2015-03-17 | 1,388.85 |
| 2015-03-16 | 1,402.00 |
| 2015-03-13 | 1,413.50 |
| 2015-03-12 | 1,426.64 |
| 2015-03-11 | 1,438.15 |
| 2015-03-10 | 1,441.43 |
| 2015-03-09 | 1,448.01 |
| 2015-03-06 | 1,459.51 |
| 2015-03-05 | 1,471.01 |
| 2015-03-04 | 1,487.45 |
| 2015-03-03 | 1,456.22 |
| 2015-03-02 | 1,480.87 |
| 2015-02-27 | 1,502.24 |
| 2015-02-26 | 1,521.96 |
| 2015-02-25 | 1,503.88 |
| 2015-02-24 | 1,489.09 |
| 2015-02-23 | 1,474.30 |
| 2015-02-18 | 1,477.59 |
| 2015-02-17 | 1,485.80 |
| 2015-02-16 | 1,494.02 |
| 2015-02-13 | 1,494.02 |
| 2015-02-12 | 1,456.22 |
| 2015-02-11 | 1,464.44 |
| 2015-02-10 | 1,494.02 |
| 2015-02-09 | 1,474.30 |
| 2015-02-06 | 1,497.31 |
| 2015-02-05 | 1,462.80 |
| 2015-02-04 | 1,431.57 |
| 2015-02-03 | 1,459.51 |
| 2015-02-02 | 1,454.58 |
| 2015-01-30 | 1,472.66 |
| 2015-01-29 | 1,423.36 |
| 2015-01-28 | 1,416.78 |
| 2015-01-27 | 1,393.78 |
| 2015-01-26 | 1,377.35 |
| 2015-01-23 | 1,383.92 |
| 2015-01-22 | 1,360.91 |
| 2015-01-21 | 1,369.13 |
| 2015-01-20 | 1,337.91 |
| 2015-01-19 | 1,332.98 |
| 2015-01-16 | 1,324.76 |
| 2015-01-15 | 1,324.76 |
| 2015-01-14 | 1,314.90 |
| 2015-01-13 | 1,339.55 |
| 2015-01-12 | 1,360.91 |
| 2015-01-09 | 1,354.34 |
| 2015-01-08 | 1,377.35 |
| 2015-01-07 | 1,341.19 |
| 2015-01-06 | 1,316.54 |
| 2015-01-05 | 1,326.40 |
| 2015-01-02 | 1,339.55 |
| 2014-12-31 | 1,355.98 |
| 2014-12-30 | 1,337.91 |
| 2014-12-29 | 1,337.91 |
| 2014-12-24 | 1,323.12 |
| 2014-12-23 | 1,328.05 |
| 2014-12-22 | 1,319.83 |
| 2014-12-19 | 1,293.54 |
| 2014-12-18 | 1,259.03 |
| 2014-12-17 | 1,234.38 |
| 2014-12-16 | 1,267.24 |
| 2014-12-15 | 1,296.82 |
| 2014-12-12 | 1,301.75 |
| 2014-12-11 | 1,336.26 |
| 2014-12-10 | 1,346.12 |
| 2014-12-09 | 1,360.91 |
| 2014-12-08 | 1,339.55 |
| 2014-12-05 | 1,378.99 |
| 2014-12-04 | 1,349.41 |
| 2014-12-03 | 1,380.63 |
| 2014-12-02 | 1,405.28 |
| 2014-12-01 | 1,411.85 |
| 2014-11-28 | 1,415.14 |
| 2014-11-27 | 1,418.43 |
| 2014-11-26 | 1,418.43 |
| 2014-11-25 | 1,418.43 |
| 2014-11-24 | 1,420.07 |
| 2014-11-21 | 1,438.15 |
| 2014-11-20 | 1,421.71 |
| 2014-11-19 | 1,428.29 |
| 2014-11-18 | 1,425.00 |
| 2014-11-17 | 1,459.51 |
| 2014-11-14 | 1,495.66 |
| 2014-11-13 | 1,479.23 |
| 2014-11-12 | 1,431.57 |
| 2014-11-11 | 1,423.36 |
| 2014-11-10 | 1,413.50 |
| 2014-11-07 | 1,418.43 |
| 2014-11-06 | 1,441.43 |
| 2014-11-05 | 1,459.51 |
| 2014-11-04 | 1,464.44 |
| 2014-11-03 | 1,467.73 |
| 2014-10-31 | 1,484.16 |
| 2014-10-30 | 1,503.88 |
| 2014-10-29 | 1,472.66 |
| 2014-10-28 | 1,459.51 |
| 2014-10-27 | 1,420.07 |
| 2014-10-24 | 1,457.87 |
| 2014-10-23 | 1,459.51 |
| 2014-10-22 | 1,467.73 |
| 2014-10-21 | 1,494.02 |
| 2014-10-20 | 1,533.46 |
| 2014-10-17 | 1,508.81 |
| 2014-10-16 | 1,443.08 |
| 2014-10-15 | 1,413.50 |
| 2014-10-14 | 1,457.87 |
| 2014-10-13 | 1,535.10 |
| 2014-10-10 | 1,567.97 |
| 2014-10-09 | 1,592.62 |
| 2014-10-08 | 1,604.95 |
| 2014-10-07 | 1,588.51 |
| 2014-10-06 | 1,592.62 |
| 2014-10-03 | 1,588.51 |
| 2014-09-30 | 1,576.19 |
| 2014-09-29 | 1,604.95 |
| 2014-09-26 | 1,621.38 |
| 2014-09-25 | 1,633.70 |
| 2014-09-24 | 1,617.27 |
| 2014-09-23 | 1,551.54 |
| 2014-09-22 | 1,533.46 |
| 2014-09-19 | 1,525.24 |
| 2014-09-18 | 1,555.65 |
| 2014-09-17 | 1,588.51 |
| 2014-09-16 | 1,621.38 |
| 2014-09-15 | 1,654.24 |
| 2014-09-12 | 1,658.35 |
| 2014-09-11 | 1,662.46 |
| 2014-09-10 | 1,687.11 |
| 2014-09-08 | 1,715.87 |
| 2014-09-05 | 1,699.44 |
| 2014-09-04 | 1,711.76 |
| 2014-09-03 | 1,703.54 |
| 2014-09-02 | 1,695.33 |
| 2014-09-01 | 1,687.11 |
| 2014-08-29 | 1,687.11 |
| 2014-08-28 | 1,683.00 |
| 2014-08-27 | 1,707.65 |
| 2014-08-26 | 1,724.09 |
| 2014-08-25 | 1,719.98 |
| 2014-08-22 | 1,732.30 |
| 2014-08-21 | 1,740.52 |
| 2014-08-20 | 1,765.17 |
| 2014-08-19 | 1,769.28 |
| 2014-08-18 | 1,781.60 |
| 2014-08-15 | 1,785.71 |
| 2014-08-14 | 1,806.25 |
| 2014-08-13 | 1,793.93 |
| 2014-08-12 | 1,732.30 |
| 2014-08-11 | 1,732.30 |
| 2014-08-08 | 1,740.52 |
| 2014-08-07 | 1,740.52 |
| 2014-08-06 | 1,752.84 |
| 2014-08-05 | 1,744.63 |
| 2014-08-04 | 1,728.19 |
| 2014-08-01 | 1,687.11 |
| 2014-07-31 | 1,711.76 |
| 2014-07-30 | 1,703.54 |
| 2014-07-29 | 1,674.79 |
| 2014-07-28 | 1,662.46 |
| 2014-07-25 | 1,662.46 |
| 2014-07-24 | 1,691.22 |
| 2014-07-23 | 1,695.33 |
| 2014-07-22 | 1,695.33 |
| 2014-07-21 | 1,658.35 |
| 2014-07-18 | 1,662.46 |
| 2014-07-17 | 1,687.11 |
| 2014-07-16 | 1,687.11 |
| 2014-07-15 | 1,670.68 |
| 2014-07-14 | 1,666.57 |
| 2014-07-11 | 1,654.24 |
| 2014-07-10 | 1,674.79 |
| 2014-07-09 | 1,687.11 |
| 2014-07-08 | 1,703.54 |
| 2014-07-07 | 1,707.65 |
| 2014-07-04 | 1,719.98 |
| 2014-07-03 | 1,699.44 |
| 2014-07-02 | 1,691.22 |
| 2014-06-30 | 1,683.00 |
| 2014-06-27 | 1,670.68 |
| 2014-06-26 | 1,678.89 |
| 2014-06-25 | 1,646.03 |
| 2014-06-24 | 1,641.92 |
| 2014-06-23 | 1,629.59 |
| 2014-06-20 | 1,658.35 |
| 2014-06-19 | 1,646.03 |
| 2014-06-18 | 1,637.81 |
| 2014-06-17 | 1,654.24 |
| 2014-06-16 | 1,654.24 |
| 2014-06-13 | 1,674.79 |
| 2014-06-12 | 1,695.33 |
| 2014-06-11 | 1,687.11 |
| 2014-06-10 | 1,699.44 |
| 2014-06-09 | 1,699.44 |
| 2014-06-06 | 1,687.11 |
| 2014-06-05 | 1,699.44 |
| 2014-06-04 | 1,707.65 |
| 2014-06-03 | 1,724.09 |
| 2014-05-30 | 1,715.87 |
| 2014-05-29 | 1,695.33 |
| 2014-05-28 | 1,699.44 |
| 2014-05-27 | 1,707.65 |
| 2014-05-26 | 1,703.54 |
| 2014-05-23 | 1,687.11 |
| 2014-05-22 | 1,703.54 |
| 2014-05-21 | 1,672.08 |
| 2014-05-20 | 1,668.03 |
| 2014-05-19 | 1,680.19 |
| 2014-05-16 | 1,672.08 |
| 2014-05-15 | 1,672.08 |
| 2014-05-14 | 1,663.97 |
| 2014-05-13 | 1,676.14 |
| 2014-05-12 | 1,692.36 |
| 2014-05-09 | 1,659.92 |
| 2014-05-08 | 1,684.25 |
| 2014-05-07 | 1,651.81 |
| 2014-05-05 | 1,627.48 |
| 2014-05-02 | 1,655.86 |
| 2014-04-30 | 1,647.75 |
| 2014-04-29 | 1,696.41 |
| 2014-04-28 | 1,668.03 |
| 2014-04-25 | 1,668.03 |
| 2014-04-24 | 1,700.47 |
| 2014-04-23 | 1,692.36 |
| 2014-04-22 | 1,716.69 |
| 2014-04-17 | 1,712.63 |
| 2014-04-16 | 1,708.58 |
| 2014-04-15 | 1,712.63 |
| 2014-04-14 | 1,724.80 |
| 2014-04-11 | 1,720.74 |
| 2014-04-10 | 1,708.58 |
| 2014-04-09 | 1,724.80 |
| 2014-04-08 | 1,708.58 |
| 2014-04-07 | 1,688.30 |
| 2014-04-04 | 1,688.30 |
| 2014-04-03 | 1,659.92 |
| 2014-04-02 | 1,732.91 |
| 2014-04-01 | 1,724.80 |
| 2014-03-31 | 1,704.52 |
| 2014-03-28 | 1,696.41 |
| 2014-03-27 | 1,615.31 |
| 2014-03-26 | 1,619.37 |
| 2014-03-25 | 1,586.93 |
| 2014-03-24 | 1,550.43 |
| 2014-03-21 | 1,595.04 |
| 2014-03-20 | 1,570.71 |
| 2014-03-19 | 1,611.26 |
| 2014-03-18 | 1,631.53 |
| 2014-03-17 | 1,643.70 |
| 2014-03-14 | 1,619.37 |
| 2014-03-13 | 1,643.70 |
| 2014-03-12 | 1,635.59 |
| 2014-03-11 | 1,668.03 |
| 2014-03-10 | 1,639.64 |
| 2014-03-07 | 1,655.86 |
| 2014-03-06 | 1,647.75 |
| 2014-03-05 | 1,672.08 |
| 2014-03-04 | 1,700.47 |
| 2014-03-03 | 1,639.64 |
| 2014-02-28 | 1,663.97 |
| 2014-02-27 | 1,676.14 |
| 2014-02-26 | 1,607.20 |
| 2014-02-25 | 1,562.59 |
| 2014-02-24 | 1,542.32 |
| 2014-02-21 | 1,546.37 |
| 2014-02-20 | 1,530.15 |
| 2014-02-19 | 1,574.76 |
| 2014-02-18 | 1,554.48 |
| 2014-02-17 | 1,538.26 |
| 2014-02-14 | 1,562.59 |
| 2014-02-13 | 1,534.21 |
| 2014-02-12 | 1,512.31 |
| 2014-02-11 | 1,522.04 |
| 2014-02-10 | 1,497.71 |
| 2014-02-07 | 1,507.45 |
| 2014-02-06 | 1,486.36 |
| 2014-02-05 | 1,491.23 |
| 2014-02-04 | 1,509.07 |
| 2014-01-30 | 1,530.15 |
| 2014-01-29 | 1,550.43 |
| 2014-01-28 | 1,578.82 |
| 2014-01-27 | 1,623.42 |
| 2014-01-24 | 1,659.92 |
| 2014-01-23 | 1,651.81 |
| 2014-01-22 | 1,668.03 |
| 2014-01-21 | 1,680.19 |
| 2014-01-20 | 1,663.97 |
| 2014-01-17 | 1,663.97 |
| 2014-01-16 | 1,639.64 |
| 2014-01-15 | 1,639.64 |
| 2014-01-14 | 1,651.81 |
| 2014-01-13 | 1,696.41 |
| 2014-01-10 | 1,724.80 |
| 2014-01-09 | 1,692.36 |
| 2014-01-08 | 1,704.52 |
| 2014-01-07 | 1,708.58 |
| 2014-01-06 | 1,688.30 |
| 2014-01-03 | 1,688.30 |
| 2014-01-02 | 1,732.91 |
| 2013-12-31 | 1,716.69 |
| 2013-12-30 | 1,724.80 |
| 2013-12-27 | 1,761.30 |
| 2013-12-24 | 1,765.35 |
| 2013-12-23 | 1,757.24 |
| 2013-12-20 | 1,724.80 |
| 2013-12-19 | 1,765.35 |
| 2013-12-18 | 1,765.35 |
| 2013-12-17 | 1,745.07 |
| 2013-12-16 | 1,749.13 |
| 2013-12-13 | 1,724.80 |
| 2013-12-12 | 1,761.30 |
| 2013-12-11 | 1,773.46 |
| 2013-12-10 | 1,761.30 |
| 2013-12-09 | 1,757.24 |
| 2013-12-06 | 1,769.41 |
| 2013-12-05 | 1,765.35 |
| 2013-12-04 | 1,745.07 |
| 2013-12-03 | 1,777.52 |
| 2013-12-02 | 1,769.41 |
| 2013-11-29 | 1,765.35 |
| 2013-11-28 | 1,761.30 |
| 2013-11-27 | 1,753.19 |
| 2013-11-26 | 1,724.80 |
| 2013-11-25 | 1,692.36 |
| 2013-11-22 | 1,708.58 |
| 2013-11-21 | 1,704.52 |
| 2013-11-20 | 1,696.41 |
| 2013-11-19 | 1,728.85 |
| 2013-11-18 | 1,753.19 |
| 2013-11-15 | 1,668.03 |
| 2013-11-14 | 1,643.70 |
| 2013-11-13 | 1,643.70 |
| 2013-11-12 | 1,680.19 |
| 2013-11-11 | 1,676.14 |
| 2013-11-08 | 1,663.97 |
| 2013-11-07 | 1,680.19 |
| 2013-11-06 | 1,708.58 |
| 2013-11-05 | 1,700.47 |
| 2013-11-04 | 1,732.91 |
| 2013-11-01 | 1,789.68 |
| 2013-10-31 | 1,676.14 |
| 2013-10-30 | 1,651.81 |
| 2013-10-29 | 1,603.15 |
| 2013-10-28 | 1,607.20 |
| 2013-10-25 | 1,607.20 |
| 2013-10-24 | 1,623.42 |
| 2013-10-23 | 1,623.42 |
| 2013-10-22 | 1,590.98 |
| 2013-10-21 | 1,582.87 |
| 2013-10-18 | 1,578.82 |
| 2013-10-17 | 1,542.32 |
| 2013-10-16 | 1,504.20 |
| 2013-10-15 | 1,499.34 |
| 2013-10-11 | 1,499.34 |
| 2013-10-10 | 1,491.23 |
| 2013-10-09 | 1,500.96 |
| 2013-10-08 | 1,510.69 |
| 2013-10-07 | 1,515.56 |
| 2013-10-04 | 1,518.80 |
| 2013-10-03 | 1,526.10 |
| 2013-10-02 | 1,530.15 |
| 2013-09-30 | 1,566.65 |
| 2013-09-27 | 1,599.09 |
| 2013-09-26 | 1,574.76 |
| 2013-09-25 | 1,570.71 |
| 2013-09-24 | 1,590.98 |
| 2013-09-23 | 1,595.04 |
| 2013-09-19 | 1,611.26 |
| 2013-09-18 | 1,643.70 |
| 2013-09-17 | 1,635.59 |
| 2013-09-16 | 1,623.42 |
| 2013-09-13 | 1,574.76 |
| 2013-09-12 | 1,554.48 |
| 2013-09-11 | 1,582.87 |
| 2013-09-10 | 1,595.04 |
| 2013-09-09 | 1,668.03 |
| 2013-09-06 | 1,494.47 |
| 2013-09-05 | 1,479.87 |
| 2013-09-04 | 1,439.32 |
| 2013-09-03 | 1,473.38 |
| 2013-09-02 | 1,479.87 |
| 2013-08-30 | 1,457.16 |
| 2013-08-29 | 1,453.92 |
| 2013-08-28 | 1,427.97 |
| 2013-08-27 | 1,470.14 |
| 2013-08-26 | 1,450.67 |
| 2013-08-23 | 1,390.66 |
| 2013-08-22 | 1,416.61 |
| 2013-08-21 | 1,439.32 |
| 2013-08-20 | 1,442.56 |
| 2013-08-19 | 1,479.87 |
| 2013-08-16 | 1,491.23 |
| 2013-08-15 | 1,471.76 |
| 2013-08-13 | 1,481.49 |
| 2013-08-12 | 1,457.16 |
| 2013-08-09 | 1,476.63 |
| 2013-08-08 | 1,455.54 |
| 2013-08-07 | 1,473.38 |
| 2013-08-06 | 1,475.00 |
| 2013-08-05 | 1,479.87 |
| 2013-08-02 | 1,470.14 |
| 2013-08-01 | 1,463.65 |
| 2013-07-31 | 1,455.54 |
| 2013-07-30 | 1,476.63 |
| 2013-07-29 | 1,457.16 |
| 2013-07-26 | 1,463.65 |
| 2013-07-25 | 1,470.14 |
| 2013-07-24 | 1,484.74 |
| 2013-07-23 | 1,481.49 |
| 2013-07-22 | 1,455.54 |
| 2013-07-19 | 1,434.45 |
| 2013-07-18 | 1,449.05 |
| 2013-07-17 | 1,478.25 |
| 2013-07-16 | 1,473.38 |
| 2013-07-15 | 1,447.43 |
| 2013-07-12 | 1,439.32 |
| 2013-07-11 | 1,486.36 |
| 2013-07-10 | 1,476.63 |
| 2013-07-09 | 1,522.04 |
| 2013-07-08 | 1,512.31 |
| 2013-07-05 | 1,522.04 |
| 2013-07-04 | 1,530.15 |
| 2013-07-03 | 1,522.04 |
| 2013-07-02 | 1,538.26 |
| 2013-06-28 | 1,538.26 |
| 2013-06-27 | 1,513.93 |
| 2013-06-26 | 1,494.47 |
| 2013-06-25 | 1,418.23 |
| 2013-06-24 | 1,440.94 |
| 2013-06-21 | 1,509.07 |
| 2013-06-20 | 1,507.45 |
| 2013-06-19 | 1,513.93 |
| 2013-06-18 | 1,530.15 |
| 2013-06-17 | 1,534.21 |
| 2013-06-14 | 1,499.34 |
| 2013-06-13 | 1,497.71 |
| 2013-06-11 | 1,492.04 |
| 2013-06-10 | 1,525.68 |
| 2013-06-07 | 1,501.65 |
| 2013-06-06 | 1,513.67 |
| 2013-06-05 | 1,517.67 |
| 2013-06-04 | 1,537.69 |
| 2013-06-03 | 1,513.67 |
| 2013-05-31 | 1,500.05 |
| 2013-05-30 | 1,541.70 |
| 2013-05-29 | 1,509.66 |
| 2013-05-28 | 1,541.70 |
| 2013-05-27 | 1,505.66 |
| 2013-05-24 | 1,496.85 |
| 2013-05-23 | 1,472.82 |
| 2013-05-22 | 1,533.69 |
| 2013-05-21 | 1,561.72 |
| 2013-05-20 | 1,505.66 |
| 2013-05-16 | 1,545.70 |
| 2013-05-15 | 1,509.66 |
| 2013-05-14 | 1,474.43 |
| 2013-05-13 | 1,458.41 |
| 2013-05-10 | 1,496.85 |
| 2013-05-09 | 1,500.05 |
| 2013-05-08 | 1,505.66 |
| 2013-05-07 | 1,513.67 |
| 2013-05-06 | 1,529.68 |
| 2013-05-03 | 1,577.73 |
| 2013-05-02 | 1,553.71 |
| 2013-04-30 | 1,617.77 |
| 2013-04-29 | 1,601.76 |
| 2013-04-26 | 1,597.75 |
| 2013-04-25 | 1,545.70 |
| 2013-04-24 | 1,505.66 |
| 2013-04-23 | 1,501.65 |
| 2013-04-22 | 1,505.66 |
| 2013-04-19 | 1,513.67 |
| 2013-04-18 | 1,513.67 |
| 2013-04-17 | 1,509.66 |
| 2013-04-16 | 1,565.72 |
| 2013-04-15 | 1,529.68 |
| 2013-04-12 | 1,585.74 |
| 2013-04-11 | 1,613.77 |
| 2013-04-10 | 1,569.72 |
| 2013-04-09 | 1,553.71 |
| 2013-04-08 | 1,537.69 |
| 2013-04-05 | 1,509.66 |
| 2013-04-03 | 1,521.67 |
| 2013-04-02 | 1,561.72 |
| 2013-03-28 | 1,521.67 |
| 2013-03-27 | 1,545.70 |
| 2013-03-26 | 1,545.70 |
| 2013-03-25 | 1,492.04 |
| 2013-03-22 | 1,453.60 |
| 2013-03-21 | 1,452.00 |
| 2013-03-20 | 1,442.39 |
| 2013-03-19 | 1,443.99 |
| 2013-03-18 | 1,498.45 |
| 2013-03-15 | 1,561.72 |
| 2013-03-14 | 1,573.73 |
| 2013-03-13 | 1,585.74 |
| 2013-03-12 | 1,597.75 |
| 2013-03-11 | 1,565.72 |
| 2013-03-08 | 1,581.74 |
| 2013-03-07 | 1,573.73 |
| 2013-03-06 | 1,581.74 |
| 2013-03-05 | 1,541.70 |
| 2013-03-04 | 1,533.69 |
| 2013-03-01 | 1,533.69 |
| 2013-02-28 | 1,529.68 |
| 2013-02-27 | 1,537.69 |
| 2013-02-26 | 1,557.71 |
| 2013-02-25 | 1,577.73 |
| 2013-02-22 | 1,577.73 |
| 2013-02-21 | 1,573.73 |
| 2013-02-20 | 1,609.77 |
| 2013-02-19 | 1,625.78 |
| 2013-02-18 | 1,637.79 |
| 2013-02-15 | 1,641.80 |
| 2013-02-14 | 1,645.80 |
| 2013-02-08 | 1,665.82 |
| 2013-02-07 | 1,705.86 |
| 2013-02-06 | 1,669.83 |
| 2013-02-05 | 1,697.86 |
| 2013-02-04 | 1,685.84 |
| 2013-02-01 | 1,665.82 |
| 2013-01-31 | 1,645.80 |
| 2013-01-30 | 1,685.84 |
| 2013-01-29 | 1,649.81 |
| 2013-01-28 | 1,637.79 |
| 2013-01-25 | 1,633.79 |
| 2013-01-24 | 1,633.79 |
| 2013-01-23 | 1,633.79 |
| 2013-01-22 | 1,617.77 |
| 2013-01-21 | 1,593.75 |
| 2013-01-18 | 1,581.74 |
| 2013-01-17 | 1,605.76 |
| 2013-01-16 | 1,597.75 |
| 2013-01-15 | 1,581.74 |
| 2013-01-14 | 1,593.75 |
| 2013-01-11 | 1,585.74 |
| 2013-01-10 | 1,597.75 |
| 2013-01-09 | 1,565.72 |
| 2013-01-08 | 1,581.74 |
| 2013-01-07 | 1,513.67 |
| 2013-01-04 | 1,545.70 |
| 2013-01-03 | 1,569.72 |
| 2013-01-02 | 1,629.79 |
| 2012-12-31 | 1,625.78 |
| 2012-12-28 | 1,601.76 |
| 2012-12-27 | 1,621.78 |
| 2012-12-24 | 1,609.77 |
| 2012-12-21 | 1,585.74 |
| 2012-12-20 | 1,605.76 |
| 2012-12-19 | 1,621.78 |
| 2012-12-18 | 1,593.75 |
| 2012-12-17 | 1,617.77 |
| 2012-12-14 | 1,629.79 |
| 2012-12-13 | 1,661.82 |
| 2012-12-12 | 1,657.82 |
| 2012-12-11 | 1,677.84 |
| 2012-12-10 | 1,653.81 |
| 2012-12-07 | 1,677.84 |
| 2012-12-06 | 1,681.84 |
| 2012-12-05 | 1,713.87 |
| 2012-12-04 | 1,689.85 |
| 2012-12-03 | 1,693.85 |
| 2012-11-30 | 1,713.87 |
| 2012-11-29 | 1,701.86 |
| 2012-11-28 | 1,713.87 |
| 2012-11-27 | 1,693.85 |
| 2012-11-26 | 1,689.85 |
| 2012-11-23 | 1,649.81 |
| 2012-11-22 | 1,637.79 |
| 2012-11-21 | 1,669.83 |
| 2012-11-20 | 1,669.83 |
| 2012-11-19 | 1,737.90 |
| 2012-11-16 | 1,765.93 |
| 2012-11-15 | 1,773.94 |
| 2012-11-14 | 1,777.94 |
| 2012-11-13 | 1,757.92 |
| 2012-11-12 | 1,757.92 |
| 2012-11-09 | 1,737.90 |
| 2012-11-08 | 1,725.89 |
| 2012-11-07 | 1,717.88 |
| 2012-11-06 | 1,741.90 |
| 2012-11-05 | 1,701.86 |
| 2012-11-02 | 1,745.91 |
| 2012-11-01 | 1,753.91 |
| 2012-10-31 | 1,745.91 |
| 2012-10-30 | 1,749.91 |
| 2012-10-29 | 1,741.90 |
| 2012-10-26 | 1,745.91 |
| 2012-10-25 | 1,761.92 |
| 2012-10-24 | 1,793.96 |
| 2012-10-22 | 1,813.98 |
| 2012-10-19 | 1,813.98 |
| 2012-10-18 | 1,785.95 |
| 2012-10-17 | 1,834.00 |
| 2012-10-16 | 1,797.96 |
| 2012-10-15 | 1,842.01 |
| 2012-10-12 | 1,854.02 |
| 2012-10-11 | 1,801.96 |
| 2012-10-10 | 1,781.94 |
| 2012-10-09 | 1,793.96 |
| 2012-10-08 | 1,785.95 |
| 2012-10-05 | 1,781.94 |
| 2012-10-04 | 1,781.94 |
| 2012-10-03 | 1,765.93 |
| 2012-09-28 | 1,769.93 |
| 2012-09-27 | 1,745.91 |
| 2012-09-26 | 1,737.90 |
| 2012-09-25 | 1,733.89 |
| 2012-09-24 | 1,733.89 |
| 2012-09-21 | 1,741.90 |
| 2012-09-20 | 1,745.91 |
| 2012-09-19 | 1,745.91 |
| 2012-09-18 | 1,773.94 |
| 2012-09-17 | 1,781.94 |
| 2012-09-14 | 1,769.93 |
| 2012-09-13 | 1,765.93 |
| 2012-09-12 | 1,805.97 |
| 2012-09-11 | 1,829.99 |
| 2012-09-10 | 1,817.98 |
| 2012-09-07 | 1,781.94 |
| 2012-09-06 | 1,753.91 |
| 2012-09-05 | 1,717.88 |
| 2012-09-04 | 1,721.88 |
| 2012-09-03 | 1,717.88 |
| 2012-08-31 | 1,737.90 |
| 2012-08-30 | 1,725.89 |
| 2012-08-29 | 1,729.89 |
| 2012-08-28 | 1,717.88 |
| 2012-08-27 | 1,709.87 |
| 2012-08-24 | 1,693.85 |
| 2012-08-23 | 1,725.89 |
| 2012-08-22 | 1,665.82 |
| 2012-08-21 | 1,669.83 |
| 2012-08-20 | 1,569.72 |
| 2012-08-17 | 1,490.44 |
| 2012-08-16 | 1,442.39 |
| 2012-08-15 | 1,471.22 |
| 2012-08-14 | 1,505.66 |
| 2012-08-13 | 1,472.82 |
| 2012-08-10 | 1,468.02 |
| 2012-08-09 | 1,460.01 |
| 2012-08-08 | 1,427.98 |
| 2012-08-07 | 1,460.01 |
| 2012-08-06 | 1,447.20 |
| 2012-08-03 | 1,419.97 |
| 2012-08-02 | 1,439.19 |
| 2012-08-01 | 1,450.40 |
| 2012-07-31 | 1,440.79 |
| 2012-07-30 | 1,431.18 |
| 2012-07-27 | 1,453.60 |
| 2012-07-26 | 1,423.17 |
| 2012-07-25 | 1,421.57 |
| 2012-07-24 | 1,432.78 |
| 2012-07-23 | 1,424.77 |
| 2012-07-20 | 1,469.62 |
| 2012-07-19 | 1,461.61 |
| 2012-07-18 | 1,455.21 |
| 2012-07-17 | 1,479.23 |
| 2012-07-16 | 1,468.02 |
| 2012-07-13 | 1,448.80 |
| 2012-07-12 | 1,463.21 |
| 2012-07-11 | 1,517.67 |
| 2012-07-10 | 1,485.64 |
| 2012-07-09 | 1,493.65 |
| 2012-07-06 | 1,561.72 |
| 2012-07-05 | 1,529.68 |
| 2012-07-04 | 1,521.67 |
| 2012-07-03 | 1,485.64 |
| 2012-06-29 | 1,487.24 |
| 2012-06-28 | 1,456.81 |
| 2012-06-27 | 1,469.62 |
| 2012-06-26 | 1,437.59 |
| 2012-06-25 | 1,423.17 |
| 2012-06-22 | 1,437.59 |
| 2012-06-21 | 1,437.59 |
| 2012-06-20 | 1,443.99 |
| 2012-06-19 | 1,443.99 |
| 2012-06-18 | 1,440.79 |
| 2012-06-15 | 1,426.38 |
| 2012-06-14 | 1,400.75 |
| 2012-06-13 | 1,399.15 |
| 2012-06-12 | 1,413.56 |
| 2012-06-11 | 1,421.57 |
| 2012-06-08 | 1,397.55 |
| 2012-06-07 | 1,423.17 |
| 2012-06-06 | 1,396.67 |
| 2012-06-05 | 1,369.85 |
| 2012-06-04 | 1,330.43 |
| 2012-06-01 | 1,335.16 |
| 2012-05-31 | 1,352.51 |
| 2012-05-30 | 1,341.47 |
| 2012-05-29 | 1,319.39 |
| 2012-05-28 | 1,412.44 |
| 2012-05-25 | 1,434.52 |
| 2012-05-24 | 1,484.98 |
| 2012-05-23 | 1,475.52 |
| 2012-05-22 | 1,500.75 |
| 2012-05-21 | 1,492.87 |
| 2012-05-18 | 1,492.87 |
| 2012-05-17 | 1,512.58 |
| 2012-05-16 | 1,466.06 |
| 2012-05-15 | 1,488.93 |
| 2012-05-14 | 1,488.93 |
| 2012-05-11 | 1,504.70 |
| 2012-05-10 | 1,492.87 |
| 2012-05-09 | 1,508.64 |
| 2012-05-08 | 1,520.47 |
| 2012-05-07 | 1,520.47 |
| 2012-05-04 | 1,548.07 |
| 2012-05-03 | 1,555.95 |
| 2012-05-02 | 1,536.24 |
| 2012-04-30 | 1,532.30 |
| 2012-04-27 | 1,496.81 |
| 2012-04-26 | 1,467.63 |
| 2012-04-25 | 1,466.06 |
| 2012-04-24 | 1,488.93 |
| 2012-04-23 | 1,516.53 |
| 2012-04-20 | 1,555.95 |
| 2012-04-19 | 1,571.72 |
| 2012-04-18 | 1,595.38 |
| 2012-04-17 | 1,595.38 |
| 2012-04-16 | 1,607.21 |
| 2012-04-13 | 1,595.38 |
| 2012-04-12 | 1,579.61 |
| 2012-04-11 | 1,555.95 |
| 2012-04-10 | 1,595.38 |
| 2012-04-05 | 1,622.98 |
| 2012-04-03 | 1,638.75 |
| 2012-04-02 | 1,662.41 |
| 2012-03-30 | 1,670.29 |
| 2012-03-29 | 1,607.21 |
| 2012-03-28 | 1,642.69 |
| 2012-03-27 | 1,575.67 |
| 2012-03-26 | 1,552.01 |
| 2012-03-23 | 1,615.09 |
| 2012-03-22 | 1,705.78 |
| 2012-03-21 | 1,757.03 |
| 2012-03-20 | 1,745.20 |
| 2012-03-19 | 1,776.75 |
| 2012-03-16 | 1,800.40 |
| 2012-03-15 | 1,816.17 |
| 2012-03-14 | 1,855.60 |
| 2012-03-13 | 1,784.63 |
| 2012-03-12 | 1,749.15 |
| 2012-03-09 | 1,733.38 |
| 2012-03-08 | 1,729.43 |
| 2012-03-07 | 1,686.06 |
| 2012-03-06 | 1,713.66 |
| 2012-03-05 | 1,721.55 |
| 2012-03-02 | 1,717.60 |
| 2012-03-01 | 1,713.66 |
| 2012-02-29 | 1,717.60 |
| 2012-02-28 | 1,721.55 |
| 2012-02-27 | 1,654.52 |
| 2012-02-24 | 1,634.81 |
| 2012-02-23 | 1,638.75 |
| 2012-02-22 | 1,646.64 |
| 2012-02-21 | 1,638.75 |
| 2012-02-20 | 1,658.46 |
| 2012-02-17 | 1,638.75 |
| 2012-02-16 | 1,642.69 |
| 2012-02-15 | 1,670.29 |
| 2012-02-14 | 1,678.18 |
| 2012-02-13 | 1,666.35 |
| 2012-02-10 | 1,674.23 |
| 2012-02-09 | 1,674.23 |
| 2012-02-08 | 1,670.29 |
| 2012-02-07 | 1,654.52 |
| 2012-02-06 | 1,626.92 |
| 2012-02-03 | 1,642.69 |
| 2012-02-02 | 1,674.23 |
| 2012-02-01 | 1,693.95 |
| 2012-01-31 | 1,686.06 |
| 2012-01-30 | 1,658.46 |
| 2012-01-27 | 1,697.89 |
| 2012-01-26 | 1,697.89 |
| 2012-01-20 | 1,745.20 |
| 2012-01-19 | 1,760.98 |
| 2012-01-18 | 1,757.03 |
| 2012-01-17 | 1,780.69 |
| 2012-01-16 | 1,745.20 |
| 2012-01-13 | 1,760.98 |
| 2012-01-12 | 1,753.09 |
| 2012-01-11 | 1,788.57 |
| 2012-01-10 | 1,788.57 |
| 2012-01-09 | 1,780.69 |
| 2012-01-06 | 1,788.57 |
| 2012-01-05 | 1,788.57 |
| 2012-01-04 | 1,776.75 |
| 2012-01-03 | 1,788.57 |
| 2011-12-30 | 1,760.98 |
| 2011-12-29 | 1,784.63 |
| 2011-12-28 | 1,792.52 |
| 2011-12-23 | 1,792.52 |
| 2011-12-22 | 1,745.20 |
| 2011-12-21 | 1,776.75 |
| 2011-12-20 | 1,745.20 |
| 2011-12-19 | 1,757.03 |
| 2011-12-16 | 1,764.92 |
| 2011-12-15 | 1,749.15 |
| 2011-12-14 | 1,788.57 |
| 2011-12-13 | 1,780.69 |
| 2011-12-12 | 1,816.17 |
| 2011-12-09 | 1,820.12 |
| 2011-12-08 | 1,831.94 |
| 2011-12-07 | 1,859.54 |
| 2011-12-06 | 1,883.20 |
| 2011-12-05 | 1,867.43 |
| 2011-12-02 | 1,902.91 |
| 2011-12-01 | 1,863.49 |
| 2011-11-30 | 1,820.12 |
| 2011-11-29 | 1,824.06 |
| 2011-11-28 | 1,796.46 |
| 2011-11-25 | 1,709.72 |
| 2011-11-24 | 1,682.12 |
| 2011-11-23 | 1,686.06 |
| 2011-11-22 | 1,642.69 |
| 2011-11-21 | 1,626.92 |
| 2011-11-18 | 1,599.32 |
| 2011-11-17 | 1,619.04 |
| 2011-11-16 | 1,638.75 |
| 2011-11-15 | 1,666.35 |
| 2011-11-14 | 1,619.04 |
| 2011-11-11 | 1,548.07 |
| 2011-11-10 | 1,555.95 |
| 2011-11-09 | 1,595.38 |
| 2011-11-08 | 1,607.21 |
| 2011-11-07 | 1,693.95 |
| 2011-11-04 | 1,540.18 |
| 2011-11-03 | 1,540.18 |
| 2011-11-02 | 1,555.95 |
| 2011-11-01 | 1,701.83 |
| 2011-10-31 | 1,658.46 |
| 2011-10-28 | 1,721.55 |
| 2011-10-27 | 1,682.12 |
| 2011-10-26 | 1,666.35 |
| 2011-10-25 | 1,626.92 |
| 2011-10-24 | 1,583.55 |
| 2011-10-21 | 1,552.01 |
| 2011-10-20 | 1,548.07 |
| 2011-10-19 | 1,575.67 |
| 2011-10-18 | 1,532.30 |
| 2011-10-17 | 1,599.32 |
| 2011-10-14 | 1,555.95 |
| 2011-10-13 | 1,603.27 |
| 2011-10-12 | 1,622.98 |
| 2011-10-11 | 1,579.61 |
| 2011-10-10 | 1,520.47 |
| 2011-10-07 | 1,508.64 |
| 2011-10-06 | 1,450.29 |
| 2011-10-04 | 1,324.12 |
| 2011-10-03 | 1,395.09 |
| 2011-09-30 | 1,412.44 |
| 2011-09-28 | 1,484.98 |
| 2011-09-27 | 1,516.53 |
| 2011-09-26 | 1,532.30 |
| 2011-09-23 | 1,548.07 |
| 2011-09-22 | 1,630.86 |
| 2011-09-21 | 1,670.29 |
| 2011-09-20 | 1,662.41 |
| 2011-09-19 | 1,662.41 |
| 2011-09-16 | 1,686.06 |
| 2011-09-15 | 1,658.46 |
| 2011-09-14 | 1,615.09 |
| 2011-09-12 | 1,654.52 |
| 2011-09-09 | 1,701.83 |
| 2011-09-08 | 1,697.89 |
| 2011-09-07 | 1,678.18 |
| 2011-09-06 | 1,646.64 |
| 2011-09-05 | 1,630.86 |
| 2011-09-02 | 1,634.81 |
| 2011-09-01 | 1,654.52 |
| 2011-08-31 | 1,630.86 |
| 2011-08-30 | 1,638.75 |
| 2011-08-29 | 1,658.46 |
| 2011-08-26 | 1,638.75 |
| 2011-08-25 | 1,619.04 |
| 2011-08-24 | 1,599.32 |
| 2011-08-23 | 1,682.12 |
| 2011-08-22 | 1,847.72 |
| 2011-08-19 | 1,922.63 |
| 2011-08-18 | 1,926.57 |
| 2011-08-17 | 1,942.34 |
| 2011-08-16 | 1,926.57 |
| 2011-08-15 | 1,934.46 |
| 2011-08-12 | 1,934.46 |
| 2011-08-11 | 1,871.37 |
| 2011-08-10 | 1,851.66 |
| 2011-08-09 | 1,776.75 |
| 2011-08-08 | 1,788.57 |
| 2011-08-05 | 1,808.29 |
| 2011-08-04 | 1,820.12 |
| 2011-08-03 | 1,816.17 |
| 2011-08-02 | 1,812.23 |
| 2011-08-01 | 1,812.23 |
| 2011-07-29 | 1,808.29 |
| 2011-07-28 | 1,816.17 |
| 2011-07-27 | 1,824.06 |
| 2011-07-26 | 1,764.92 |
| 2011-07-25 | 1,760.98 |
| 2011-07-22 | 1,784.63 |
| 2011-07-21 | 1,780.69 |
| 2011-07-20 | 1,788.57 |
| 2011-07-19 | 1,808.29 |
| 2011-07-18 | 1,831.94 |
| 2011-07-15 | 1,831.94 |
| 2011-07-14 | 1,828.00 |
| 2011-07-13 | 1,788.57 |
| 2011-07-12 | 1,757.03 |
| 2011-07-11 | 1,784.63 |
| 2011-07-08 | 1,792.52 |
| 2011-07-07 | 1,792.52 |
| 2011-07-06 | 1,816.17 |
| 2011-07-05 | 1,824.06 |
| 2011-07-04 | 1,843.77 |
| 2011-06-30 | 1,796.46 |
| 2011-06-29 | 1,792.52 |
| 2011-06-28 | 1,776.75 |
| 2011-06-27 | 1,780.69 |
| 2011-06-24 | 1,800.40 |
| 2011-06-23 | 1,713.66 |
| 2011-06-22 | 1,717.60 |
| 2011-06-21 | 1,705.78 |
| 2011-06-20 | 1,674.23 |
| 2011-06-17 | 1,686.06 |
| 2011-06-16 | 1,709.72 |
| 2011-06-15 | 1,713.66 |
| 2011-06-14 | 1,682.12 |
| 2011-06-13 | 1,670.29 |
| 2011-06-10 | 1,713.66 |
| 2011-06-09 | 1,737.32 |
| 2011-06-08 | 1,768.86 |
| 2011-06-07 | 1,737.32 |
| 2011-06-03 | 1,772.80 |
| 2011-06-02 | 1,750.57 |
| 2011-06-01 | 1,758.35 |
| 2011-05-31 | 1,746.69 |
| 2011-05-30 | 1,719.47 |
| 2011-05-27 | 1,735.02 |
| 2011-05-26 | 1,750.57 |
| 2011-05-25 | 1,758.35 |
| 2011-05-24 | 1,754.46 |
| 2011-05-23 | 1,723.36 |
| 2011-05-20 | 1,738.91 |
| 2011-05-19 | 1,731.14 |
| 2011-05-18 | 1,742.80 |
| 2011-05-17 | 1,738.91 |
| 2011-05-16 | 1,614.50 |
| 2011-05-13 | 1,528.97 |
| 2011-05-12 | 1,466.77 |
| 2011-05-11 | 1,470.66 |
| 2011-05-09 | 1,505.65 |
| 2011-05-06 | 1,548.41 |
| 2011-05-05 | 1,505.65 |
| 2011-05-04 | 1,497.87 |
| 2011-05-03 | 1,521.20 |
| 2011-04-29 | 1,501.76 |
| 2011-04-28 | 1,486.21 |
| 2011-04-27 | 1,462.88 |
| 2011-04-26 | 1,462.88 |
| 2011-04-21 | 1,482.32 |
| 2011-04-20 | 1,474.54 |
| 2011-04-19 | 1,470.66 |
| 2011-04-18 | 1,470.66 |
| 2011-04-15 | 1,462.88 |
| 2011-04-14 | 1,455.10 |
| 2011-04-13 | 1,442.66 |
| 2011-04-12 | 1,451.99 |
| 2011-04-11 | 1,448.88 |
| 2011-04-08 | 1,450.44 |
| 2011-04-07 | 1,389.79 |
| 2011-04-06 | 1,361.80 |
| 2011-04-04 | 1,385.12 |
| 2011-04-01 | 1,335.36 |
| 2011-03-31 | 1,378.90 |
| 2011-03-30 | 1,430.22 |
| 2011-03-29 | 1,470.66 |
| 2011-03-28 | 1,486.21 |
| 2011-03-25 | 1,517.31 |
| 2011-03-24 | 1,497.87 |
| 2011-03-23 | 1,439.55 |
| 2011-03-22 | 1,366.46 |
| 2011-03-21 | 1,364.91 |
| 2011-03-18 | 1,363.35 |
| 2011-03-17 | 1,406.90 |
| 2011-03-16 | 1,425.56 |
| 2011-03-15 | 1,411.56 |
| 2011-03-14 | 1,399.12 |
| 2011-03-11 | 1,341.58 |
| 2011-03-10 | 1,372.68 |
| 2011-03-09 | 1,360.24 |
| 2011-03-08 | 1,330.70 |
| 2011-03-07 | 1,346.25 |
| 2011-03-04 | 1,363.35 |
| 2011-03-03 | 1,352.47 |
| 2011-03-02 | 1,310.48 |
| 2011-03-01 | 1,293.37 |
| 2011-02-28 | 1,260.72 |
| 2011-02-25 | 1,299.59 |
| 2011-02-24 | 1,265.38 |
| 2011-02-23 | 1,294.93 |
| 2011-02-22 | 1,296.48 |
| 2011-02-21 | 1,324.48 |
| 2011-02-18 | 1,329.14 |
| 2011-02-17 | 1,321.37 |
| 2011-02-16 | 1,349.36 |
| 2011-02-15 | 1,346.25 |
| 2011-02-14 | 1,343.14 |
| 2011-02-11 | 1,321.37 |
| 2011-02-10 | 1,341.58 |
| 2011-02-09 | 1,364.91 |
| 2011-02-08 | 1,358.69 |
| 2011-02-07 | 1,377.35 |
| 2011-02-02 | 1,366.46 |
| 2011-02-01 | 1,352.47 |
| 2011-01-31 | 1,383.57 |
| 2011-01-28 | 1,389.79 |
| 2011-01-27 | 1,405.34 |
| 2011-01-26 | 1,434.89 |
| 2011-01-25 | 1,402.23 |
| 2011-01-24 | 1,383.57 |
| 2011-01-21 | 1,406.90 |
| 2011-01-20 | 1,422.45 |
| 2011-01-19 | 1,470.66 |
| 2011-01-18 | 1,474.54 |
| 2011-01-17 | 1,486.21 |
| 2011-01-14 | 1,482.32 |
| 2011-01-13 | 1,525.08 |
| 2011-01-12 | 1,509.53 |
| 2011-01-11 | 1,482.32 |
| 2011-01-10 | 1,482.32 |
| 2011-01-07 | 1,493.98 |
| 2011-01-06 | 1,505.65 |
| 2011-01-05 | 1,505.65 |
| 2011-01-04 | 1,517.31 |
| 2011-01-03 | 1,490.09 |
| 2010-12-31 | 1,447.33 |
| 2010-12-30 | 1,445.77 |
| 2010-12-29 | 1,455.10 |
| 2010-12-28 | 1,450.44 |
| 2010-12-24 | 1,458.99 |
| 2010-12-23 | 1,455.10 |
| 2010-12-22 | 1,444.22 |
| 2010-12-21 | 1,453.55 |
| 2010-12-20 | 1,445.77 |
| 2010-12-17 | 1,450.44 |
| 2010-12-16 | 1,413.12 |
| 2010-12-15 | 1,424.00 |
| 2010-12-14 | 1,430.22 |
| 2010-12-13 | 1,430.22 |
| 2010-12-10 | 1,451.99 |
| 2010-12-09 | 1,466.77 |
| 2010-12-08 | 1,424.00 |
| 2010-12-07 | 1,383.57 |
| 2010-12-06 | 1,405.34 |
| 2010-12-03 | 1,383.57 |
| 2010-12-02 | 1,386.68 |
| 2010-12-01 | 1,394.46 |
| 2010-11-30 | 1,394.46 |
| 2010-11-29 | 1,377.35 |
| 2010-11-26 | 1,378.90 |
| 2010-11-25 | 1,392.90 |
| 2010-11-24 | 1,383.57 |
| 2010-11-23 | 1,403.79 |
| 2010-11-22 | 1,416.23 |
| 2010-11-19 | 1,396.01 |
| 2010-11-18 | 1,369.57 |
| 2010-11-17 | 1,333.81 |
| 2010-11-16 | 1,391.35 |
| 2010-11-15 | 1,470.66 |
| 2010-11-12 | 1,497.87 |
| 2010-11-11 | 1,486.21 |
| 2010-11-10 | 1,474.54 |
| 2010-11-09 | 1,505.65 |
| 2010-11-08 | 1,571.74 |
| 2010-11-05 | 1,575.62 |
| 2010-11-04 | 1,567.85 |
| 2010-11-03 | 1,556.19 |
| 2010-11-02 | 1,591.18 |
| 2010-11-01 | 1,567.85 |
| 2010-10-29 | 1,540.64 |
| 2010-10-28 | 1,470.66 |
| 2010-10-27 | 1,490.09 |
| 2010-10-26 | 1,532.86 |
| 2010-10-25 | 1,536.75 |
| 2010-10-22 | 1,540.64 |
| 2010-10-21 | 1,493.98 |
| 2010-10-20 | 1,462.88 |
| 2010-10-19 | 1,433.33 |
| 2010-10-18 | 1,422.45 |
| 2010-10-15 | 1,417.78 |
| 2010-10-14 | 1,448.88 |
| 2010-10-13 | 1,501.76 |
| 2010-10-12 | 1,525.08 |
| 2010-10-11 | 1,560.07 |
| 2010-10-08 | 1,606.73 |
| 2010-10-07 | 1,618.39 |
| 2010-10-06 | 1,595.06 |
| 2010-10-05 | 1,571.74 |
| 2010-10-04 | 1,598.95 |
| 2010-09-30 | 1,563.96 |
| 2010-09-29 | 1,567.85 |
| 2010-09-28 | 1,571.74 |
| 2010-09-27 | 1,509.53 |
| 2010-09-24 | 1,478.43 |
| 2010-09-22 | 1,478.43 |
| 2010-09-21 | 1,470.66 |
| 2010-09-20 | 1,470.66 |
| 2010-09-17 | 1,462.88 |
| 2010-09-16 | 1,439.55 |
| 2010-09-15 | 1,451.99 |
| 2010-09-14 | 1,458.99 |
| 2010-09-13 | 1,470.66 |
| 2010-09-10 | 1,445.77 |
| 2010-09-09 | 1,419.34 |
| 2010-09-08 | 1,434.89 |
| 2010-09-07 | 1,458.99 |
| 2010-09-06 | 1,428.67 |
| 2010-09-03 | 1,425.56 |
| 2010-09-02 | 1,436.44 |
| 2010-09-01 | 1,450.44 |
| 2010-08-31 | 1,428.67 |
| 2010-08-30 | 1,430.22 |
| 2010-08-27 | 1,399.12 |
| 2010-08-26 | 1,397.57 |
| 2010-08-25 | 1,389.79 |
| 2010-08-24 | 1,377.35 |
| 2010-08-23 | 1,388.23 |
| 2010-08-20 | 1,391.35 |
| 2010-08-19 | 1,386.68 |
| 2010-08-18 | 1,408.45 |
| 2010-08-17 | 1,388.23 |
| 2010-08-16 | 1,349.36 |
| 2010-08-13 | 1,374.24 |
| 2010-08-12 | 1,374.24 |
| 2010-08-11 | 1,413.12 |
| 2010-08-10 | 1,408.45 |
| 2010-08-09 | 1,410.01 |
| 2010-08-06 | 1,416.23 |
| 2010-08-05 | 1,470.66 |
| 2010-08-04 | 1,462.88 |
| 2010-08-03 | 1,482.32 |
| 2010-08-02 | 1,466.77 |
| 2010-07-30 | 1,431.78 |
| 2010-07-29 | 1,424.00 |
| 2010-07-28 | 1,389.79 |
| 2010-07-27 | 1,366.46 |
| 2010-07-26 | 1,386.68 |
| 2010-07-23 | 1,391.35 |
| 2010-07-22 | 1,386.68 |
| 2010-07-21 | 1,433.33 |
| 2010-07-20 | 1,417.78 |
| 2010-07-19 | 1,399.12 |
| 2010-07-16 | 1,420.89 |
| 2010-07-15 | 1,428.67 |
| 2010-07-14 | 1,438.00 |
| 2010-07-13 | 1,438.00 |
| 2010-07-12 | 1,403.79 |
| 2010-07-09 | 1,396.01 |
| 2010-07-08 | 1,422.45 |
| 2010-07-07 | 1,394.46 |
| 2010-07-06 | 1,380.46 |
| 2010-07-05 | 1,372.68 |
| 2010-07-02 | 1,363.35 |
| 2010-06-30 | 1,394.46 |
| 2010-06-29 | 1,416.23 |
| 2010-06-28 | 1,442.66 |
| 2010-06-25 | 1,425.56 |
| 2010-06-24 | 1,447.33 |
| 2010-06-23 | 1,455.10 |
| 2010-06-22 | 1,444.22 |
| 2010-06-21 | 1,419.34 |
| 2010-06-18 | 1,382.01 |
| 2010-06-17 | 1,397.57 |
| 2010-06-15 | 1,338.47 |
| 2010-06-14 | 1,343.14 |
| 2010-06-11 | 1,298.04 |
| 2010-06-10 | 1,288.71 |
| 2010-06-09 | 1,242.06 |
| 2010-06-08 | 1,245.17 |
| 2010-06-07 | 1,232.72 |
| 2010-06-04 | 1,248.28 |
| 2010-06-03 | 1,229.13 |
| 2010-06-02 | 1,209.23 |
| 2010-06-01 | 1,226.07 |
| 2010-05-31 | 1,270.48 |
| 2010-05-28 | 1,215.35 |
| 2010-05-27 | 1,174.01 |
| 2010-05-26 | 1,235.26 |
| 2010-05-25 | 1,063.76 |
| 2010-05-24 | 1,118.88 |
| 2010-05-20 | 1,134.19 |
| 2010-05-19 | 1,181.66 |
| 2010-05-18 | 1,181.66 |
| 2010-05-17 | 1,160.23 |
| 2010-05-14 | 1,212.29 |
| 2010-05-13 | 1,275.07 |
| 2010-05-12 | 1,268.94 |
| 2010-05-11 | 1,276.60 |
| 2010-05-10 | 1,298.04 |
| 2010-05-07 | 1,301.10 |
| 2010-05-06 | 1,311.82 |
| 2010-05-05 | 1,316.41 |
| 2010-05-04 | 1,379.20 |
| 2010-05-03 | 1,377.66 |
| 2010-04-30 | 1,386.85 |
| 2010-04-29 | 1,376.13 |
| 2010-04-28 | 1,365.41 |
| 2010-04-27 | 1,371.54 |
| 2010-04-26 | 1,385.32 |
| 2010-04-23 | 1,380.73 |
| 2010-04-22 | 1,405.23 |
| 2010-04-21 | 1,408.29 |
| 2010-04-20 | 1,400.63 |
| 2010-04-19 | 1,391.45 |
| 2010-04-16 | 1,377.66 |
| 2010-04-15 | 1,383.79 |
| 2010-04-14 | 1,362.35 |
| 2010-04-13 | 1,385.32 |
| 2010-04-12 | 1,388.38 |
| 2010-04-09 | 1,392.98 |
| 2010-04-08 | 1,370.01 |
| 2010-04-07 | 1,317.95 |
| 2010-04-01 | 1,310.29 |
| 2010-03-31 | 1,305.70 |
| 2010-03-30 | 1,331.73 |
| 2010-03-29 | 1,350.10 |
| 2010-03-26 | 1,324.07 |
| 2010-03-25 | 1,298.04 |
| 2010-03-24 | 1,342.45 |
| 2010-03-23 | 1,339.38 |
| 2010-03-22 | 1,402.16 |
| 2010-03-19 | 1,461.88 |
| 2010-03-18 | 1,469.54 |
| 2010-03-17 | 1,458.06 |
| 2010-03-16 | 1,400.63 |
| 2010-03-15 | 1,402.16 |
| 2010-03-12 | 1,465.71 |
| 2010-03-11 | 1,461.88 |
| 2010-03-10 | 1,461.88 |
| 2010-03-09 | 1,438.91 |
| 2010-03-08 | 1,431.26 |
| 2010-03-05 | 1,406.76 |
| 2010-03-04 | 1,406.76 |
| 2010-03-03 | 1,389.91 |
| 2010-03-02 | 1,339.38 |
| 2010-03-01 | 1,334.79 |
| 2010-02-26 | 1,279.66 |
| 2010-02-25 | 1,233.73 |
| 2010-02-24 | 1,265.88 |
| 2010-02-23 | 1,245.98 |
| 2010-02-22 | 1,252.10 |
| 2010-02-19 | 1,253.63 |
| 2010-02-18 | 1,250.57 |
| 2010-02-17 | 1,282.73 |
| 2010-02-12 | 1,247.51 |
| 2010-02-11 | 1,247.51 |
| 2010-02-10 | 1,242.91 |
| 2010-02-09 | 1,252.10 |
| 2010-02-08 | 1,278.13 |
| 2010-02-05 | 1,255.16 |
| 2010-02-04 | 1,278.13 |
| 2010-02-03 | 1,279.66 |
| 2010-02-02 | 1,230.66 |
| 2010-02-01 | 1,149.51 |
| 2010-01-29 | 1,186.26 |
| 2010-01-28 | 1,244.44 |
| 2010-01-27 | 1,201.57 |
| 2010-01-26 | 1,242.91 |
| 2010-01-25 | 1,282.73 |
| 2010-01-22 | 1,333.26 |
| 2010-01-21 | 1,256.69 |
| 2010-01-20 | 1,245.98 |
| 2010-01-19 | 1,272.01 |
| 2010-01-18 | 1,296.51 |
| 2010-01-15 | 1,308.76 |
| 2010-01-14 | 1,301.10 |
| 2010-01-13 | 1,298.04 |
| 2010-01-12 | 1,278.13 |
| 2010-01-11 | 1,275.07 |
| 2010-01-08 | 1,279.66 |
| 2010-01-07 | 1,298.04 |
| 2010-01-06 | 1,362.35 |
| 2010-01-05 | 1,389.91 |
| 2010-01-04 | 1,362.35 |
| 2009-12-31 | 1,370.01 |
| 2009-12-30 | 1,368.48 |
| 2009-12-29 | 1,368.48 |
| 2009-12-28 | 1,362.35 |
| 2009-12-24 | 1,347.04 |
| 2009-12-23 | 1,345.51 |
| 2009-12-22 | 1,337.85 |
| 2009-12-21 | 1,314.88 |
| 2009-12-18 | 1,299.57 |
| 2009-12-17 | 1,345.51 |
| 2009-12-16 | 1,377.66 |
| 2009-12-15 | 1,458.06 |
| 2009-12-14 | 1,461.88 |
| 2009-12-11 | 1,461.88 |
| 2009-12-10 | 1,442.74 |
| 2009-12-09 | 1,446.57 |
| 2009-12-08 | 1,438.91 |
| 2009-12-07 | 1,438.91 |
| 2009-12-04 | 1,442.74 |
| 2009-12-03 | 1,429.73 |
| 2009-12-02 | 1,419.01 |
| 2009-12-01 | 1,392.98 |
| 2009-11-30 | 1,370.01 |
| 2009-11-27 | 1,357.76 |
| 2009-11-26 | 1,359.29 |
| 2009-11-25 | 1,314.88 |
| 2009-11-24 | 1,313.35 |
| 2009-11-23 | 1,313.35 |
| 2009-11-20 | 1,308.76 |
| 2009-11-19 | 1,293.45 |
| 2009-11-18 | 1,299.57 |
| 2009-11-17 | 1,293.45 |
| 2009-11-16 | 1,298.04 |
| 2009-11-13 | 1,261.29 |
| 2009-11-12 | 1,265.88 |
| 2009-11-11 | 1,256.69 |
| 2009-11-10 | 1,270.48 |
| 2009-11-09 | 1,247.51 |
| 2009-11-06 | 1,247.51 |
| 2009-11-05 | 1,245.98 |
| 2009-11-04 | 1,261.29 |
| 2009-11-03 | 1,268.94 |
| 2009-11-02 | 1,270.48 |
| 2009-10-30 | 1,232.19 |
| 2009-10-29 | 1,226.07 |
| 2009-10-28 | 1,259.76 |
| 2009-10-27 | 1,255.16 |
| 2009-10-23 | 1,218.41 |
| 2009-10-22 | 1,239.85 |
| 2009-10-21 | 1,232.19 |
| 2009-10-20 | 1,252.10 |
| 2009-10-19 | 1,245.98 |
| 2009-10-16 | 1,230.66 |
| 2009-10-15 | 1,229.13 |
| 2009-10-14 | 1,206.16 |
| 2009-10-13 | 1,186.26 |
| 2009-10-12 | 1,170.94 |
| 2009-10-09 | 1,163.29 |
| 2009-10-08 | 1,137.26 |
| 2009-10-07 | 1,126.54 |
| 2009-10-06 | 1,135.73 |
| 2009-10-05 | 1,135.73 |
| 2009-10-02 | 1,135.73 |
| 2009-09-30 | 1,125.01 |
| 2009-09-29 | 1,125.01 |
| 2009-09-28 | 1,125.01 |
| 2009-09-25 | 1,125.01 |
| 2009-09-24 | 1,076.01 |
| 2009-09-23 | 1,057.63 |
| 2009-09-22 | 1,046.91 |
| 2009-09-21 | 1,039.26 |
| 2009-09-18 | 1,033.13 |
| 2009-09-17 | 1,036.19 |
| 2009-09-16 | 1,033.13 |
| 2009-09-15 | 1,025.47 |
| 2009-09-14 | 1,033.13 |
| 2009-09-11 | 1,036.19 |
| 2009-09-10 | 1,023.94 |
| 2009-09-09 | 993.32 |
| 2009-09-08 | 987.19 |
| 2009-09-07 | 1,000.97 |
| 2009-09-04 | 976.47 |
| 2009-09-03 | 973.41 |
| 2009-09-02 | 961.16 |
| 2009-09-01 | 974.94 |
| 2009-08-31 | 962.69 |
| 2009-08-28 | 985.66 |
| 2009-08-27 | 990.26 |
| 2009-08-26 | 967.29 |
| 2009-08-25 | 958.10 |
| 2009-08-24 | 956.57 |
| 2009-08-21 | 971.88 |
| 2009-08-20 | 976.47 |
| 2009-08-19 | 964.22 |
| 2009-08-18 | 971.88 |
| 2009-08-17 | 1,017.82 |
| 2009-08-14 | 1,040.79 |
| 2009-08-13 | 1,036.19 |
| 2009-08-12 | 1,008.63 |
| 2009-08-11 | 1,022.41 |
| 2009-08-10 | 1,010.16 |
| 2009-08-07 | 1,004.04 |
| 2009-08-06 | 996.38 |
| 2009-08-05 | 996.38 |
| 2009-08-04 | 1,007.10 |
| 2009-08-03 | 1,025.47 |
| 2009-07-31 | 999.44 |
| 2009-07-30 | 973.41 |
| 2009-07-29 | 985.66 |
| 2009-07-28 | 987.19 |
| 2009-07-27 | 981.07 |
| 2009-07-24 | 941.26 |
| 2009-07-23 | 901.44 |
| 2009-07-22 | 881.54 |
| 2009-07-21 | 886.13 |
| 2009-07-20 | 890.72 |
| 2009-07-17 | 902.97 |
| 2009-07-16 | 898.38 |
| 2009-07-15 | 873.88 |
| 2009-07-14 | 876.94 |
| 2009-07-13 | 850.91 |
| 2009-07-10 | 895.32 |
| 2009-07-09 | 869.29 |
| 2009-07-08 | 875.41 |
| 2009-07-07 | 864.69 |
| 2009-07-06 | 843.26 |
| 2009-07-03 | 863.16 |
| 2009-07-02 | 858.57 |
| 2009-06-30 | 878.47 |
| 2009-06-29 | 880.01 |
| 2009-06-26 | 864.69 |
| 2009-06-25 | 890.72 |
| 2009-06-24 | 869.29 |
| 2009-06-23 | 867.76 |
| 2009-06-22 | 872.35 |
| 2009-06-19 | 895.32 |
| 2009-06-18 | 873.88 |
| 2009-06-17 | 892.26 |
| 2009-06-16 | 875.41 |
| 2009-06-15 | 915.22 |
| 2009-06-12 | 872.35 |
| 2009-06-11 | 831.01 |
| 2009-06-10 | 818.75 |
| 2009-06-09 | 831.01 |
| 2009-06-08 | 817.22 |
| 2009-06-05 | 780.47 |
| 2009-06-04 | 786.60 |
| 2009-06-03 | 771.29 |
| 2009-06-02 | 757.50 |
| 2009-06-01 | 774.30 |
| 2009-05-29 | 774.30 |
| 2009-05-27 | 780.33 |
| 2009-05-26 | 790.88 |
| 2009-05-25 | 771.29 |
| 2009-05-22 | 774.30 |
| 2009-05-21 | 747.17 |
| 2009-05-20 | 751.69 |
| 2009-05-19 | 783.35 |
| 2009-05-18 | 748.68 |
| 2009-05-15 | 701.95 |
| 2009-05-14 | 646.17 |
| 2009-05-13 | 662.75 |
| 2009-05-12 | 677.83 |
| 2009-05-11 | 664.26 |
| 2009-05-08 | 691.39 |
| 2009-05-07 | 668.78 |
| 2009-05-06 | 650.69 |
| 2009-05-05 | 644.66 |
| 2009-05-04 | 653.71 |
| 2009-04-30 | 614.52 |
| 2009-04-29 | 612.26 |
| 2009-04-28 | 570.05 |
| 2009-04-27 | 579.09 |
| 2009-04-24 | 582.86 |
| 2009-04-23 | 600.95 |
| 2009-04-22 | 606.23 |
| 2009-04-21 | 607.73 |
| 2009-04-20 | 607.73 |
| 2009-04-17 | 609.99 |
| 2009-04-16 | 607.73 |
| 2009-04-15 | 604.72 |
| 2009-04-14 | 597.93 |
| 2009-04-09 | 546.68 |
| 2009-04-08 | 530.85 |
| 2009-04-07 | 531.61 |
| 2009-04-06 | 533.87 |
| 2009-04-03 | 540.65 |
| 2009-04-02 | 552.71 |
| 2009-04-01 | 556.48 |
| 2009-03-31 | 575.32 |
| 2009-03-30 | 548.19 |
| 2009-03-27 | 562.51 |
| 2009-03-26 | 559.50 |
| 2009-03-25 | 548.19 |
| 2009-03-24 | 538.39 |
| 2009-03-23 | 546.68 |
| 2009-03-20 | 535.38 |
| 2009-03-19 | 545.18 |
| 2009-03-18 | 539.15 |
| 2009-03-17 | 536.88 |
| 2009-03-16 | 540.65 |
| 2009-03-13 | 541.41 |
| 2009-03-12 | 553.47 |
| 2009-03-11 | 567.03 |
| 2009-03-10 | 562.51 |
| 2009-03-09 | 569.29 |
| 2009-03-06 | 567.03 |
| 2009-03-05 | 540.65 |
| 2009-03-04 | 539.15 |
| 2009-03-03 | 530.85 |
| 2009-03-02 | 530.85 |
| 2009-02-27 | 548.19 |
| 2009-02-26 | 550.45 |
| 2009-02-25 | 544.42 |
| 2009-02-24 | 532.36 |
| 2009-02-23 | 554.22 |
| 2009-02-20 | 559.50 |
| 2009-02-19 | 563.26 |
| 2009-02-18 | 559.50 |
| 2009-02-17 | 537.64 |
| 2009-02-16 | 536.88 |
| 2009-02-13 | 539.15 |
| 2009-02-12 | 528.59 |
| 2009-02-11 | 523.32 |
| 2009-02-10 | 529.35 |
| 2009-02-09 | 546.68 |
| 2009-02-06 | 559.50 |
| 2009-02-05 | 565.53 |
| 2009-02-04 | 583.61 |
| 2009-02-03 | 578.34 |
| 2009-02-02 | 578.34 |
| 2009-01-30 | 579.09 |
| 2009-01-29 | 578.34 |
| 2009-01-23 | 578.34 |
| 2009-01-22 | 574.57 |
| 2009-01-21 | 570.80 |
| 2009-01-20 | 578.34 |
| 2009-01-19 | 564.02 |
| 2009-01-16 | 578.34 |
| 2009-01-15 | 563.26 |
| 2009-01-14 | 563.26 |
| 2009-01-13 | 551.96 |
| 2009-01-12 | 546.68 |
| 2009-01-09 | 540.65 |
| 2009-01-08 | 540.65 |
| 2009-01-07 | 548.19 |
| 2009-01-06 | 561.00 |
| 2009-01-05 | 574.57 |
| 2009-01-02 | 576.83 |
| 2008-12-31 | 576.83 |
| 2008-12-30 | 576.08 |
| 2008-12-29 | 567.03 |
| 2008-12-24 | 572.31 |
| 2008-12-23 | 578.34 |
| 2008-12-22 | 578.34 |
| 2008-12-19 | 578.34 |
| 2008-12-18 | 567.79 |
| 2008-12-17 | 573.06 |
| 2008-12-16 | 552.71 |
| 2008-12-15 | 548.19 |
| 2008-12-12 | 562.51 |
| 2008-12-11 | 548.19 |
| 2008-12-10 | 578.34 |
| 2008-12-09 | 549.70 |
| 2008-12-08 | 570.80 |
| 2008-12-05 | 536.88 |
| 2008-12-04 | 545.18 |
| 2008-12-03 | 560.25 |
| 2008-12-02 | 551.20 |
| 2008-12-01 | 542.91 |
| 2008-11-28 | 578.34 |
| 2008-11-27 | 578.34 |
| 2008-11-26 | 570.80 |
| 2008-11-25 | 570.05 |
| 2008-11-24 | 570.80 |
| 2008-11-21 | 593.41 |
| 2008-11-20 | 612.26 |
| 2008-11-19 | 634.87 |
| 2008-11-18 | 634.87 |
| 2008-11-17 | 651.45 |
| 2008-11-14 | 638.63 |
| 2008-11-13 | 625.07 |
| 2008-11-12 | 614.52 |
| 2008-11-11 | 614.52 |
| 2008-11-10 | 630.34 |
| 2008-11-07 | 614.52 |
| 2008-11-06 | 593.41 |
| 2008-11-05 | 593.41 |
| 2008-11-04 | 585.12 |
| 2008-11-03 | 563.26 |
| 2008-10-31 | 510.50 |
| 2008-10-30 | 490.15 |
| 2008-10-29 | 487.89 |
| 2008-10-28 | 467.54 |
| 2008-10-27 | 437.39 |
| 2008-10-24 | 475.08 |
| 2008-10-23 | 484.12 |
| 2008-10-22 | 496.18 |
| 2008-10-21 | 514.27 |
| 2008-10-20 | 510.50 |
| 2008-10-17 | 487.89 |
| 2008-10-16 | 493.92 |
| 2008-10-15 | 511.26 |
| 2008-10-14 | 520.30 |
| 2008-10-13 | 521.81 |
| 2008-10-10 | 504.47 |
| 2008-10-09 | 521.81 |
| 2008-10-08 | 510.50 |
| 2008-10-06 | 544.42 |
| 2008-10-03 | 555.73 |
| 2008-10-02 | 557.99 |
| 2008-09-30 | 577.58 |
| 2008-09-29 | 548.94 |
| 2008-09-26 | 555.73 |
| 2008-09-25 | 563.26 |
| 2008-09-24 | 563.26 |
| 2008-09-23 | 560.25 |
| 2008-09-22 | 568.54 |
| 2008-09-19 | 555.73 |
| 2008-09-18 | 525.58 |
| 2008-09-17 | 559.50 |
| 2008-09-16 | 581.35 |
| 2008-09-12 | 566.28 |
| 2008-09-11 | 563.26 |
| 2008-09-10 | 578.34 |
| 2008-09-09 | 578.34 |
| 2008-09-08 | 585.88 |
| 2008-09-05 | 578.34 |
| 2008-09-04 | 585.88 |
| 2008-09-03 | 607.73 |
| 2008-09-02 | 601.70 |
| 2008-09-01 | 588.14 |
| 2008-08-29 | 606.23 |
| 2008-08-28 | 572.31 |
| 2008-08-27 | 604.72 |
| 2008-08-26 | 578.34 |
| 2008-08-25 | 563.26 |
| 2008-08-21 | 551.20 |
| 2008-08-20 | 564.02 |
| 2008-08-19 | 561.00 |
| 2008-08-18 | 572.31 |
| 2008-08-15 | 587.38 |
| 2008-08-14 | 565.53 |
| 2008-08-13 | 599.44 |
| 2008-08-12 | 592.66 |
| 2008-08-11 | 587.38 |
| 2008-08-08 | 594.17 |
| 2008-08-07 | 600.95 |
| 2008-08-05 | 609.99 |
| 2008-08-04 | 597.18 |
| 2008-08-01 | 600.95 |
| 2008-07-31 | 608.49 |
| 2008-07-30 | 579.09 |
| 2008-07-29 | 558.74 |
| 2008-07-28 | 568.54 |
| 2008-07-25 | 573.06 |
| 2008-07-24 | 590.40 |
| 2008-07-23 | 594.92 |
| 2008-07-22 | 588.14 |
| 2008-07-21 | 578.34 |
| 2008-07-18 | 578.34 |
| 2008-07-17 | 561.76 |
| 2008-07-16 | 551.96 |
| 2008-07-15 | 554.97 |
| 2008-07-14 | 557.99 |
| 2008-07-11 | 578.34 |
| 2008-07-10 | 582.86 |
| 2008-07-09 | 585.88 |
| 2008-07-08 | 578.34 |
| 2008-07-07 | 582.86 |
| 2008-07-04 | 589.64 |
| 2008-07-03 | 582.86 |
| 2008-07-02 | 608.49 |
| 2008-06-30 | 626.58 |
| 2008-06-27 | 612.26 |
| 2008-06-26 | 623.56 |
| 2008-06-25 | 616.02 |
| 2008-06-24 | 617.53 |
| 2008-06-23 | 619.79 |
| 2008-06-20 | 619.79 |
| 2008-06-19 | 614.52 |
| 2008-06-18 | 609.24 |
| 2008-06-17 | 620.55 |
| 2008-06-16 | 646.93 |
| 2008-06-13 | 618.28 |
| 2008-06-12 | 632.61 |
| 2008-06-11 | 603.96 |
| 2008-06-10 | 608.49 |
| 2008-06-06 | 624.31 |
| 2008-06-05 | 631.85 |
| 2008-06-04 | 632.61 |
| 2008-06-03 | 643.16 |
| 2008-06-02 | 653.71 |
| 2008-05-30 | 604.72 |
| 2008-05-29 | 634.87 |
| 2008-05-28 | 653.71 |
| 2008-05-27 | 691.39 |
| 2008-05-26 | 675.85 |
| 2008-05-23 | 671.38 |
| 2008-05-22 | 671.38 |
| 2008-05-21 | 714.56 |
| 2008-05-20 | 717.54 |
| 2008-05-19 | 716.05 |
| 2008-05-16 | 684.78 |
| 2008-05-15 | 687.76 |
| 2008-05-14 | 652.02 |
| 2008-05-13 | 641.60 |
| 2008-05-09 | 657.98 |
| 2008-05-08 | 672.87 |
| 2008-05-07 | 672.87 |
| 2008-05-06 | 681.80 |
| 2008-05-05 | 681.80 |
| 2008-05-02 | 677.33 |
| 2008-04-30 | 674.36 |
| 2008-04-29 | 675.85 |
| 2008-04-28 | 686.27 |
| 2008-04-25 | 665.42 |
| 2008-04-24 | 695.20 |
| 2008-04-23 | 681.80 |
| 2008-04-22 | 659.46 |
| 2008-04-21 | 665.42 |
| 2008-04-18 | 643.83 |
| 2008-04-17 | 643.83 |
| 2008-04-16 | 638.62 |
| 2008-04-15 | 644.57 |
| 2008-04-14 | 681.80 |
| 2008-04-11 | 708.61 |
| 2008-04-10 | 683.29 |
| 2008-04-09 | 666.91 |
| 2008-04-08 | 693.72 |
| 2008-04-07 | 702.65 |
| 2008-04-03 | 696.69 |
| 2008-04-02 | 662.44 |
| 2008-04-01 | 657.98 |
| 2008-03-31 | 659.46 |
| 2008-03-28 | 677.33 |
| 2008-03-27 | 638.62 |
| 2008-03-26 | 614.05 |
| 2008-03-25 | 570.12 |
| 2008-03-20 | 536.61 |
| 2008-03-19 | 581.28 |
| 2008-03-18 | 538.10 |
| 2008-03-17 | 607.34 |
| 2008-03-14 | 612.56 |
| 2008-03-13 | 616.28 |
| 2008-03-12 | 634.89 |
| 2008-03-11 | 616.28 |
| 2008-03-10 | 604.37 |
| 2008-03-07 | 614.05 |
| 2008-03-06 | 643.08 |
| 2008-03-05 | 627.45 |
| 2008-03-04 | 636.38 |
| 2008-03-03 | 653.51 |
| 2008-02-29 | 640.85 |
| 2008-02-28 | 660.95 |
| 2008-02-27 | 656.23 |
| 2008-02-26 | 647.37 |
| 2008-02-25 | 710.88 |
| 2008-02-22 | 685.77 |
| 2008-02-21 | 693.16 |
| 2008-02-20 | 709.41 |
| 2008-02-19 | 755.19 |
| 2008-02-18 | 769.96 |
| 2008-02-15 | 730.08 |
| 2008-02-14 | 740.42 |
| 2008-02-13 | 704.98 |
| 2008-02-12 | 752.24 |
| 2008-02-11 | 769.96 |
| 2008-02-06 | 762.58 |
| 2008-02-05 | 775.87 |
| 2008-02-04 | 764.06 |
| 2008-02-01 | 688.73 |
| 2008-01-31 | 707.93 |
| 2008-01-30 | 731.56 |
| 2008-01-29 | 718.27 |
| 2008-01-28 | 731.56 |
| 2008-01-25 | 793.60 |
| 2008-01-24 | 699.07 |
| 2008-01-23 | 638.51 |
| 2008-01-22 | 564.66 |
| 2008-01-21 | 641.46 |
| 2008-01-18 | 696.11 |
| 2008-01-17 | 684.30 |
| 2008-01-16 | 749.29 |
| 2008-01-15 | 783.26 |
| 2008-01-14 | 823.14 |
| 2008-01-11 | 830.52 |
| 2008-01-10 | 864.49 |
| 2008-01-09 | 874.83 |
| 2008-01-08 | 852.68 |
| 2008-01-07 | 874.83 |
| 2008-01-04 | 891.08 |
| 2008-01-03 | 886.65 |
| 2008-01-02 | 855.63 |
| 2007-12-31 | 830.52 |
| 2007-12-28 | 837.91 |
| 2007-12-27 | 815.75 |
| 2007-12-24 | 802.46 |
| 2007-12-21 | 808.37 |
| 2007-12-20 | 771.44 |
| 2007-12-19 | 747.81 |
| 2007-12-18 | 713.84 |
| 2007-12-17 | 749.29 |
| 2007-12-14 | 778.83 |
| 2007-12-13 | 762.58 |
| 2007-12-12 | 759.62 |
| 2007-12-11 | 786.21 |
| 2007-12-10 | 789.17 |
| 2007-12-07 | 787.69 |
| 2007-12-06 | 789.17 |
| 2007-12-05 | 787.69 |
| 2007-12-04 | 787.69 |
| 2007-12-03 | 784.73 |
| 2007-11-30 | 721.22 |
| 2007-11-29 | 744.85 |
| 2007-11-28 | 718.27 |
| 2007-11-27 | 724.18 |
| 2007-11-26 | 724.18 |
| 2007-11-23 | 718.27 |
| 2007-11-22 | 678.39 |
| 2007-11-21 | 678.39 |
| 2007-11-20 | 703.50 |
| 2007-11-19 | 704.98 |
| 2007-11-16 | 654.76 |
| 2007-11-15 | 638.51 |
| 2007-11-14 | 672.48 |
| 2007-11-13 | 703.50 |
| 2007-11-12 | 722.70 |
| 2007-11-09 | 735.99 |
| 2007-11-08 | 730.08 |
| 2007-11-07 | 747.81 |
| 2007-11-06 | 715.31 |
| 2007-11-05 | 727.13 |
| 2007-11-02 | 727.13 |
| 2007-11-01 | 734.52 |
| 2007-10-31 | 771.44 |
| 2007-10-30 | 783.26 |
| 2007-10-29 | 741.90 |
| 2007-10-26 | 703.50 |
| 2007-10-25 | 699.07 |
| 2007-10-24 | 712.36 |
| 2007-10-23 | 734.52 |
| 2007-10-22 | 734.52 |
| 2007-10-18 | 761.10 |
| 2007-10-17 | 771.44 |
| 2007-10-16 | 749.29 |
| 2007-10-15 | 733.04 |
| 2007-10-12 | 730.08 |
| 2007-10-11 | 756.67 |
| 2007-10-10 | 756.67 |
| 2007-10-09 | 746.33 |
| 2007-10-08 | 747.81 |
| 2007-10-05 | 761.10 |
| 2007-10-04 | 749.29 |
| 2007-10-03 | 769.96 |
| 2007-10-02 | 765.53 |
| 2007-09-28 | 796.55 |
| 2007-09-27 | 733.04 |
| 2007-09-25 | 702.02 |
| 2007-09-24 | 716.79 |
| 2007-09-21 | 704.98 |
| 2007-09-20 | 728.61 |
| 2007-09-19 | 738.95 |
| 2007-09-18 | 734.52 |
| 2007-09-17 | 737.47 |
| 2007-09-14 | 728.61 |
| 2007-09-13 | 713.84 |
| 2007-09-12 | 719.75 |
| 2007-09-11 | 716.79 |
| 2007-09-10 | 719.75 |
| 2007-09-07 | 730.08 |
| 2007-09-06 | 719.75 |
| 2007-09-05 | 746.33 |
| 2007-09-04 | 710.88 |
| 2007-09-03 | 727.13 |
| 2007-08-31 | 727.13 |
| 2007-08-30 | 663.62 |
| 2007-08-29 | 644.42 |
| 2007-08-28 | 657.71 |
| 2007-08-27 | 608.23 |
| 2007-08-24 | 597.89 |
| 2007-08-23 | 597.89 |
| 2007-08-22 | 566.14 |
| 2007-08-21 | 536.59 |
| 2007-08-20 | 524.78 |
| 2007-08-17 | 491.55 |
| 2007-08-16 | 538.07 |
| 2007-08-15 | 556.53 |
| 2007-08-14 | 564.66 |
| 2007-08-13 | 566.87 |
| 2007-08-10 | 579.43 |
| 2007-08-09 | 586.81 |
| 2007-08-08 | 572.78 |
| 2007-08-07 | 566.87 |
| 2007-08-06 | 573.52 |
| 2007-08-03 | 587.55 |
| 2007-08-02 | 583.12 |
| 2007-08-01 | 585.34 |
| 2007-07-31 | 584.60 |
| 2007-07-30 | 586.81 |
| 2007-07-27 | 587.55 |
| 2007-07-26 | 597.15 |
| 2007-07-25 | 594.20 |
| 2007-07-24 | 591.24 |
| 2007-07-23 | 591.24 |
| 2007-07-20 | 601.58 |
| 2007-07-19 | 590.51 |
| 2007-07-18 | 595.68 |
| 2007-07-17 | 600.11 |
| 2007-07-16 | 598.63 |
| 2007-07-13 | 600.11 |
| 2007-07-12 | 597.89 |
| 2007-07-11 | 581.64 |
| 2007-07-10 | 601.58 |
| 2007-07-09 | 608.23 |
| 2007-07-06 | 586.81 |
| 2007-07-05 | 582.38 |
| 2007-07-04 | 568.35 |
| 2007-07-03 | 580.91 |
| 2007-06-29 | 571.30 |
| 2007-06-28 | 566.87 |
| 2007-06-27 | 554.32 |
| 2007-06-26 | 568.35 |
| 2007-06-25 | 562.44 |
| 2007-06-22 | 558.75 |
| 2007-06-21 | 553.58 |
| 2007-06-20 | 546.20 |
| 2007-06-18 | 549.89 |
| 2007-06-15 | 549.89 |
| 2007-06-14 | 560.97 |
| 2007-06-13 | 555.06 |
| 2007-06-12 | 557.27 |
| 2007-06-11 | 554.32 |
| 2007-06-08 | 555.06 |
| 2007-06-07 | 552.84 |
| 2007-06-06 | 559.49 |
| 2007-06-05 | 554.32 |
| 2007-06-04 | 537.33 |
| 2007-06-01 | 541.17 |
| 2007-05-31 | 561.60 |
| 2007-05-30 | 568.16 |
| 2007-05-29 | 587.13 |
| 2007-05-28 | 574.00 |
| 2007-05-25 | 549.20 |
| 2007-05-23 | 571.08 |
| 2007-05-22 | 568.89 |
| 2007-05-21 | 576.92 |
| 2007-05-18 | 555.76 |
| 2007-05-17 | 547.01 |
| 2007-05-16 | 545.55 |
| 2007-05-15 | 547.01 |
| 2007-05-14 | 543.36 |
| 2007-05-11 | 508.35 |
| 2007-05-10 | 515.64 |
| 2007-05-09 | 514.91 |
| 2007-05-08 | 512.73 |
| 2007-05-07 | 503.97 |
| 2007-05-04 | 513.46 |
| 2007-05-03 | 505.43 |
| 2007-05-02 | 476.25 |
| 2007-04-30 | 466.04 |
| 2007-04-27 | 447.08 |
| 2007-04-26 | 471.88 |
| 2007-04-25 | 479.17 |
| 2007-04-24 | 488.65 |
| 2007-04-23 | 509.08 |
| 2007-04-20 | 516.37 |
| 2007-04-19 | 513.46 |
| 2007-04-18 | 525.86 |
| 2007-04-17 | 509.08 |
| 2007-04-16 | 538.26 |
| 2007-04-13 | 501.05 |
| 2007-04-12 | 478.44 |
| 2007-04-11 | 458.75 |
| 2007-04-10 | 455.10 |
| 2007-04-04 | 466.04 |
| 2007-04-03 | 472.61 |
| 2007-04-02 | 465.31 |
| 2007-03-30 | 449.26 |
| 2007-03-29 | 440.51 |
| 2007-03-28 | 449.99 |
| 2007-03-27 | 458.02 |
| 2007-03-26 | 453.64 |
| 2007-03-23 | 457.29 |
| 2007-03-22 | 476.98 |
| 2007-03-21 | 480.63 |
| 2007-03-20 | 480.63 |
| 2007-03-19 | 490.11 |
| 2007-03-16 | 483.55 |
| 2007-03-15 | 474.07 |
| 2007-03-14 | 471.15 |
| 2007-03-13 | 490.11 |
| 2007-03-12 | 490.84 |
| 2007-03-09 | 483.55 |
| 2007-03-08 | 483.55 |
| 2007-03-07 | 455.83 |
| 2007-03-06 | 449.26 |
| 2007-03-05 | 428.11 |
| 2007-03-02 | 468.96 |
| 2007-03-01 | 492.30 |
| 2007-02-28 | 516.37 |
| 2007-02-27 | 547.74 |
| 2007-02-26 | 560.14 |
| 2007-02-23 | 576.92 |
| 2007-02-22 | 574.00 |
| 2007-02-21 | 574.73 |
| 2007-02-16 | 556.49 |
| 2007-02-15 | 537.53 |
| 2007-02-14 | 531.69 |
| 2007-02-13 | 522.21 |
| 2007-02-12 | 529.50 |
| 2007-02-09 | 545.55 |
| 2007-02-08 | 549.20 |
| 2007-02-07 | 511.27 |
| 2007-02-06 | 501.78 |
| 2007-02-05 | 498.14 |
| 2007-02-02 | 523.67 |
| 2007-02-01 | 541.90 |
| 2007-01-31 | 544.82 |
| 2007-01-30 | 544.09 |
| 2007-01-29 | 547.74 |
| 2007-01-26 | 533.62 |
| 2007-01-25 | 546.63 |
| 2007-01-24 | 550.24 |
| 2007-01-23 | 556.02 |
| 2007-01-22 | 586.36 |
| 2007-01-19 | 550.24 |
| 2007-01-18 | 521.34 |
| 2007-01-17 | 506.89 |
| 2007-01-16 | 496.05 |
| 2007-01-15 | 510.50 |
| 2007-01-12 | 492.44 |
| 2007-01-11 | 467.15 |
| 2007-01-10 | 444.03 |
| 2007-01-09 | 444.76 |
| 2007-01-08 | 445.48 |
| 2007-01-05 | 438.98 |
| 2007-01-04 | 437.53 |
| 2007-01-03 | 438.25 |
| 2007-01-02 | 449.81 |
| 2006-12-29 | 449.09 |
| 2006-12-28 | 449.09 |
| 2006-12-27 | 426.69 |
| 2006-12-22 | 418.75 |
| 2006-12-21 | 420.91 |
| 2006-12-20 | 410.08 |
| 2006-12-19 | 380.46 |
| 2006-12-18 | 376.84 |
| 2006-12-15 | 369.62 |
| 2006-12-14 | 369.62 |
| 2006-12-13 | 365.28 |
| 2006-12-12 | 369.62 |
| 2006-12-11 | 375.40 |
| 2006-12-08 | 367.45 |
| 2006-12-07 | 376.12 |
| 2006-12-06 | 371.06 |
| 2006-12-05 | 364.56 |
| 2006-12-04 | 371.06 |
| 2006-12-01 | 366.73 |
| 2006-11-30 | 372.51 |
| 2006-11-29 | 375.40 |
| 2006-11-28 | 349.39 |
| 2006-11-27 | 349.39 |
| 2006-11-24 | 350.11 |
| 2006-11-23 | 362.39 |
| 2006-11-22 | 362.39 |
| 2006-11-21 | 362.39 |
| 2006-11-20 | 347.94 |
| 2006-11-17 | 360.95 |
| 2006-11-16 | 358.06 |
| 2006-11-15 | 363.12 |
| 2006-11-14 | 374.68 |
| 2006-11-13 | 363.12 |
| 2006-11-10 | 366.01 |
| 2006-11-09 | 367.45 |
| 2006-11-08 | 390.57 |
| 2006-11-07 | 402.85 |
| 2006-11-06 | 400.68 |
| 2006-11-03 | 381.18 |
| 2006-11-02 | 349.39 |
| 2006-11-01 | 326.27 |
| 2006-10-31 | 324.10 |
| 2006-10-27 | 305.32 |
| 2006-10-26 | 307.48 |
| 2006-10-25 | 295.92 |
| 2006-10-24 | 304.59 |
| 2006-10-23 | 315.43 |
| 2006-10-20 | 316.15 |
| 2006-10-19 | 310.37 |
| 2006-10-18 | 286.53 |
| 2006-10-17 | 300.98 |
| 2006-10-16 | 318.32 |
| 2006-10-13 | 325.55 |
| 2006-10-12 | 315.43 |
| 2006-10-11 | 319.04 |
| 2006-10-10 | 313.99 |
| 2006-10-09 | 315.43 |
| 2006-10-06 | 314.71 |
| 2006-10-05 | 322.66 |
| 2006-10-04 | 326.27 |
| 2006-10-03 | 324.82 |
| 2006-09-29 | 320.49 |
| 2006-09-28 | 316.88 |
| 2006-09-27 | 322.66 |
| 2006-09-26 | 329.16 |
| 2006-09-25 | 323.38 |
| 2006-09-22 | 344.33 |
| 2006-09-21 | 310.37 |
| 2006-09-20 | 285.81 |
| 2006-09-19 | 285.81 |
| 2006-09-18 | 278.58 |
| 2006-09-15 | 273.53 |
| 2006-09-14 | 272.80 |
| 2006-09-13 | 272.80 |
| 2006-09-12 | 274.97 |
| 2006-09-11 | 257.63 |
| 2006-09-08 | 256.19 |
| 2006-09-07 | 259.80 |
| 2006-09-06 | 263.41 |
| 2006-09-05 | 257.63 |
| 2006-09-04 | 246.79 |
| 2006-09-01 | 243.18 |
| 2006-08-31 | 243.90 |
| 2006-08-30 | 231.62 |
| 2006-08-29 | 236.68 |
| 2006-08-28 | 235.96 |
| 2006-08-25 | 235.96 |
| 2006-08-24 | 235.23 |
| 2006-08-23 | 236.68 |
| 2006-08-22 | 234.51 |
| 2006-08-21 | 233.79 |
| 2006-08-18 | 238.12 |
| 2006-08-17 | 239.57 |
| 2006-08-16 | 239.57 |
| 2006-08-15 | 238.12 |
| 2006-08-14 | 238.85 |
| 2006-08-11 | 233.79 |
| 2006-08-10 | 231.62 |
| 2006-08-09 | 230.90 |
| 2006-08-08 | 235.23 |
| 2006-08-07 | 236.68 |
| 2006-08-04 | 235.96 |
| 2006-08-03 | 235.96 |
| 2006-08-02 | 238.85 |
| 2006-08-01 | 231.62 |
| 2006-07-31 | 232.34 |
| 2006-07-28 | 233.07 |
| 2006-07-27 | 235.23 |
| 2006-07-26 | 238.85 |
| 2006-07-25 | 239.57 |
| 2006-07-24 | 236.68 |
| 2006-07-21 | 237.76 |
| 2006-07-20 | 237.76 |
| 2006-07-19 | 221.51 |
| 2006-07-18 | 219.70 |
| 2006-07-17 | 223.31 |
| 2006-07-14 | 234.15 |
| 2006-07-13 | 241.38 |
| 2006-07-12 | 246.79 |
| 2006-07-11 | 254.02 |
| 2006-07-10 | 255.83 |
| 2006-07-07 | 244.99 |
| 2006-07-06 | 241.38 |
| 2006-07-05 | 237.76 |
| 2006-07-04 | 248.60 |
| 2006-07-03 | 254.02 |
| 2006-06-30 | 243.18 |
| 2006-06-29 | 241.38 |
| 2006-06-28 | 243.18 |
| 2006-06-27 | 219.70 |
| 2006-06-26 | 217.90 |
| 2006-06-23 | 214.28 |
| 2006-06-22 | 214.28 |
| 2006-06-21 | 205.25 |
| 2006-06-20 | 201.64 |
| 2006-06-19 | 203.45 |
| 2006-06-16 | 216.09 |
| 2006-06-15 | 208.86 |
| 2006-06-14 | 216.09 |
| 2006-06-13 | 194.41 |
| 2006-06-12 | 201.64 |
| 2006-06-09 | 210.67 |
| 2006-06-08 | 212.48 |
| 2006-06-07 | 214.28 |
| 2006-06-06 | 216.09 |
| 2006-06-05 | 217.90 |
| 2006-06-02 | 201.86 |
| 2006-06-01 | 200.09 |
| 2006-05-30 | 187.74 |
| 2006-05-29 | 208.92 |
| 2006-05-26 | 212.45 |
| 2006-05-25 | 208.92 |
| 2006-05-24 | 203.62 |
| 2006-05-23 | 208.92 |
| 2006-05-22 | 221.28 |
| 2006-05-19 | 249.52 |
| 2006-05-18 | 249.52 |
| 2006-05-17 | 260.11 |
| 2006-05-16 | 263.64 |
| 2006-05-15 | 251.28 |
| 2006-05-12 | 260.11 |
| 2006-05-11 | 260.11 |
| 2006-05-10 | 256.58 |
| 2006-05-09 | 267.17 |
| 2006-05-08 | 260.11 |
| 2006-05-04 | 244.22 |
| 2006-05-03 | 244.22 |
| 2006-05-02 | 242.46 |
| 2006-04-28 | 249.52 |
| 2006-04-27 | 260.11 |
| 2006-04-26 | 260.11 |
| 2006-04-25 | 256.58 |
| 2006-04-24 | 263.64 |
| 2006-04-21 | 263.64 |
| 2006-04-20 | 267.17 |
| 2006-04-19 | 263.64 |
| 2006-04-18 | 251.28 |
| 2006-04-13 | 260.11 |
| 2006-04-12 | 253.05 |
| 2006-04-11 | 249.52 |
| 2006-04-10 | 245.99 |
| 2006-04-07 | 253.05 |
| 2006-04-06 | 249.52 |
| 2006-04-04 | 245.99 |
| 2006-04-03 | 230.10 |
| 2006-03-31 | 214.21 |
| 2006-03-30 | 217.74 |
| 2006-03-29 | 210.68 |
| 2006-03-28 | 205.39 |
| 2006-03-27 | 196.56 |
| 2006-03-24 | 201.86 |
| 2006-03-23 | 198.33 |
| 2006-03-22 | 184.21 |
| 2006-03-21 | 205.39 |
| 2006-03-20 | 219.51 |
| 2006-03-17 | 219.51 |
| 2006-03-16 | 219.51 |
| 2006-03-15 | 207.15 |
| 2006-03-14 | 215.98 |
| 2006-03-13 | 224.81 |
| 2006-03-10 | 224.81 |
| 2006-03-09 | 230.10 |
| 2006-03-08 | 228.34 |
| 2006-03-07 | 238.93 |
| 2006-03-06 | 240.69 |
| 2006-03-03 | 235.40 |
| 2006-03-02 | 235.40 |
| 2006-03-01 | 233.63 |
| 2006-02-28 | 226.57 |
| 2006-02-27 | 244.22 |
| 2006-02-24 | 242.46 |
| 2006-02-23 | 242.46 |
| 2006-02-22 | 237.16 |
| 2006-02-21 | 242.46 |
| 2006-02-20 | 253.05 |
| 2006-02-17 | 249.52 |
| 2006-02-16 | 256.58 |
| 2006-02-15 | 256.58 |
| 2006-02-14 | 256.58 |
| 2006-02-13 | 256.58 |
| 2006-02-10 | 254.25 |
| 2006-02-09 | 247.30 |
| 2006-02-08 | 250.77 |
| 2006-02-07 | 268.14 |
| 2006-02-06 | 235.14 |
| 2006-02-03 | 221.25 |
| 2006-02-02 | 226.46 |
| 2006-02-01 | 229.94 |
| 2006-01-27 | 222.99 |
| 2006-01-26 | 217.78 |
| 2006-01-25 | 224.73 |
| 2006-01-24 | 210.83 |
| 2006-01-23 | 202.15 |
| 2006-01-20 | 203.89 |
| 2006-01-19 | 203.89 |
| 2006-01-18 | 207.36 |
| 2006-01-17 | 202.15 |
| 2006-01-16 | 221.25 |
| 2006-01-13 | 195.21 |
| 2006-01-12 | 183.05 |
| 2006-01-11 | 174.37 |
| 2006-01-10 | 174.37 |
| 2006-01-09 | 183.05 |
| 2006-01-06 | 186.52 |
| 2006-01-05 | 181.31 |
| 2006-01-04 | 176.10 |
| 2006-01-03 | 176.10 |
| 2005-12-30 | 165.68 |
| 2005-12-29 | 163.95 |
| 2005-12-28 | 162.21 |
| 2005-12-23 | 162.21 |
| 2005-12-22 | 165.68 |
| 2005-12-21 | 165.68 |
| 2005-12-20 | 157.00 |
| 2005-12-19 | 155.27 |
| 2005-12-16 | 165.68 |
| 2005-12-15 | 153.53 |
| 2005-12-14 | 146.58 |
| 2005-12-13 | 148.32 |
| 2005-12-12 | 143.11 |
| 2005-12-09 | 141.37 |
| 2005-12-08 | 143.11 |
| 2005-12-07 | 141.37 |
| 2005-12-06 | 139.64 |
| 2005-12-05 | 141.37 |
| 2005-12-02 | 137.90 |
| 2005-12-01 | 139.64 |
| 2005-11-30 | 132.69 |
| 2005-11-29 | 139.64 |
| 2005-11-28 | 144.85 |
| 2005-11-25 | 146.58 |
| 2005-11-24 | 143.11 |
| 2005-11-23 | 137.90 |
| 2005-11-22 | 134.43 |
| 2005-11-21 | 132.69 |
| 2005-11-18 | 124.01 |
| 2005-11-17 | 115.33 |
| 2005-11-16 | 115.33 |
| 2005-11-15 | 117.06 |
| 2005-11-14 | 97.96 |
| 2005-11-11 | 96.22 |
| 2005-11-10 | 91.02 |
| 2005-11-09 | 87.54 |
| 2005-11-08 | 84.07 |
| 2005-11-07 | 80.60 |
| 2005-11-04 | 91.02 |
| 2005-11-03 | 91.02 |
| 2005-11-02 | 84.07 |
| 2005-11-01 | 82.33 |
| 2005-10-31 | 84.07 |
| 2005-10-28 | 82.33 |
| 2005-10-27 | 92.75 |
| 2005-10-26 | 89.28 |
| 2005-10-25 | 89.28 |
| 2005-10-24 | 87.54 |
| 2005-10-21 | 87.54 |
| 2005-10-20 | 87.54 |
| 2005-10-19 | 84.07 |
| 2005-10-18 | 89.28 |
| 2005-10-17 | 87.54 |
| 2005-10-14 | 92.75 |
| 2005-10-13 | 92.75 |
| 2005-10-12 | 94.49 |
| 2005-10-10 | 99.70 |
| 2005-10-07 | 94.49 |
| 2005-10-06 | 94.49 |
| 2005-10-05 | 97.96 |
| 2005-10-04 | 101.43 |
| 2005-10-03 | 96.22 |
| 2005-09-30 | 94.49 |
| 2005-09-29 | 94.49 |
| 2005-09-28 | 91.02 |
| 2005-09-27 | 89.28 |
| 2005-09-26 | 84.07 |
| 2005-09-23 | 82.33 |
| 2005-09-22 | 82.33 |
| 2005-09-21 | 84.07 |
| 2005-09-20 | 87.54 |
| 2005-09-16 | 87.54 |
| 2005-09-15 | 94.49 |
| 2005-09-14 | 91.02 |
| 2005-09-13 | 82.33 |
| 2005-09-12 | 84.07 |
| 2005-09-09 | 80.60 |
| 2005-09-08 | 78.86 |
| 2005-09-07 | 80.60 |
| 2005-09-06 | 78.86 |
| 2005-09-05 | 85.81 |
| 2005-09-02 | 89.28 |
| 2005-09-01 | 92.75 |
| 2005-08-31 | 92.75 |
| 2005-08-30 | 91.02 |
| 2005-08-29 | 96.22 |
| 2005-08-26 | 97.96 |
| 2005-08-25 | 91.02 |
| 2005-08-24 | 82.33 |
| 2005-08-23 | 82.33 |
| 2005-08-22 | 82.33 |
| 2005-08-19 | 82.33 |
| 2005-08-18 | 80.60 |
| 2005-08-17 | 80.60 |
| 2005-08-16 | 78.86 |
| 2005-08-15 | 75.39 |
| 2005-08-12 | 75.39 |
| 2005-08-11 | 73.65 |
| 2005-08-10 | 73.65 |
| 2005-08-09 | 73.65 |
| 2005-08-08 | 71.91 |
| 2005-08-05 | 71.91 |
| 2005-08-04 | 68.44 |
| 2005-08-03 | 68.44 |
| 2005-08-02 | 70.18 |
| 2005-08-01 | 66.70 |
| 2005-07-29 | 66.70 |
| 2005-07-28 | 63.23 |
| 2005-07-27 | 56.29 |
| 2005-07-26 | 56.29 |
| 2005-07-25 | 58.02 |
| 2005-07-22 | 63.23 |
| 2005-07-21 | 56.29 |
| 2005-07-20 | 56.29 |
| 2005-07-19 | 56.29 |
| 2005-07-18 | 56.29 |
| 2005-07-15 | 56.29 |
| 2005-07-14 | 58.02 |
| 2005-07-13 | 61.49 |
| 2005-07-12 | 52.81 |
| 2005-07-11 | 49.34 |
| 2005-07-08 | 47.60 |
| 2005-07-07 | 52.81 |
| 2005-07-06 | 54.55 |
| 2005-07-05 | 54.55 |
| 2005-07-04 | 49.34 |
| 2005-06-30 | 45.87 |
| 2005-06-29 | 45.87 |
| 2005-06-28 | 45.87 |
| 2005-06-27 | 45.87 |
| 2005-06-24 | 47.60 |
| 2005-06-23 | 44.13 |
| 2005-06-22 | 42.39 |
| 2005-06-21 | 40.66 |
| 2005-06-20 | 42.39 |
| 2005-06-17 | 42.39 |
| 2005-06-16 | 45.87 |
| 2005-06-15 | 45.87 |
| 2005-06-14 | 47.60 |
| 2005-06-13 | 45.87 |
| 2005-06-10 | 45.87 |
| 2005-06-09 | 44.13 |
| 2005-06-08 | 45.87 |
| 2005-06-07 | 44.13 |
| 2005-06-06 | 42.39 |
| 2005-06-03 | 44.90 |
| 2005-06-02 | 43.24 |
| 2005-06-01 | 41.57 |
| 2005-05-31 | 41.57 |
| 2005-05-30 | 41.57 |
| 2005-05-27 | 34.91 |
| 2005-05-26 | 39.90 |
| 2005-05-25 | 18.59 |
| 2005-05-24 | 19.92 |
| 2005-05-23 | 17.92 |
| 2005-05-20 | 16.59 |
| 2005-05-19 | 17.92 |
| 2005-05-18 | 16.59 |
| 2005-05-17 | 17.25 |
| 2005-05-13 | 17.92 |
| 2005-05-12 | 18.59 |
| 2005-05-11 | 17.92 |
| 2005-05-10 | 18.59 |
| 2005-05-09 | 17.92 |
| 2005-05-06 | 16.59 |
| 2005-05-05 | 18.59 |
| 2005-05-04 | 15.92 |
| 2005-05-03 | 13.92 |
| 2005-04-29 | 13.26 |
| 2005-04-28 | 12.59 |
| 2005-04-27 | 9.26 |
| 2005-04-26 | 13.26 |
| 2005-04-25 | 10.59 |
| 2005-04-22 | 6.59 |
| 2005-04-21 | 7.93 |
| 2005-04-20 | 8.59 |
| 2005-04-19 | 8.59 |
| 2005-04-18 | 6.59 |
| 2005-04-15 | 7.93 |
| 2005-04-14 | 7.93 |
| 2005-04-13 | 7.93 |
| 2005-04-12 | 8.59 |
| 2005-04-11 | 9.92 |
| 2005-04-08 | 11.92 |
| 2005-04-07 | 9.92 |
| 2005-04-06 | 12.59 |
| 2005-04-04 | 9.92 |
| 2005-04-01 | 9.92 |
| 2005-03-31 | 10.59 |
| 2005-03-30 | 9.26 |
| 2005-03-29 | 11.92 |
| 2005-03-24 | 9.26 |
| 2005-03-23 | 10.59 |
| 2005-03-22 | 12.59 |
| 2005-03-21 | 15.25 |
| 2005-03-18 | 17.25 |
| 2005-03-17 | 16.59 |
| 2005-03-16 | 19.92 |
| 2005-03-15 | 15.92 |
| 2005-03-14 | 17.25 |
| 2005-03-11 | 15.92 |
| 2005-03-10 | 16.59 |
| 2005-03-09 | 17.25 |
| 2005-03-08 | 17.25 |
| 2005-03-07 | 17.92 |
| 2005-03-04 | 17.92 |
| 2005-03-03 | 22.58 |
| 2005-03-02 | 21.25 |
| 2005-03-01 | 23.92 |
| 2005-02-28 | 25.25 |
| 2005-02-25 | 23.25 |
| 2005-02-24 | 23.25 |
| 2005-02-23 | 22.58 |
| 2005-02-22 | 22.58 |
| 2005-02-21 | 24.58 |
| 2005-02-18 | 24.58 |
| 2005-02-17 | 25.25 |
| 2005-02-16 | 29.24 |
| 2005-02-15 | 29.91 |
| 2005-02-14 | 25.91 |
| 2005-02-08 | 22.58 |
| 2005-02-07 | 22.58 |
| 2005-02-04 | 21.92 |
| 2005-02-03 | 24.58 |
| 2005-02-02 | 23.25 |
| 2005-02-01 | 24.58 |
| 2005-01-31 | 19.92 |
| 2005-01-28 | 19.25 |
| 2005-01-27 | 20.58 |
| 2005-01-26 | 20.58 |
| 2005-01-25 | 16.59 |
| 2005-01-24 | 17.25 |
| 2005-01-21 | 17.25 |
| 2005-01-20 | 17.92 |
| 2005-01-19 | 17.92 |
| 2005-01-18 | 17.92 |
| 2005-01-17 | 17.92 |
| 2005-01-14 | 16.59 |
| 2005-01-13 | 15.92 |
| 2005-01-12 | 14.59 |
| 2005-01-11 | 13.92 |
| 2005-01-10 | 13.92 |
| 2005-01-07 | 13.26 |
| 2005-01-06 | 15.25 |
| 2005-01-05 | 12.59 |
| 2005-01-04 | 13.26 |
| 2005-01-03 | 13.92 |
| 2004-12-31 | 11.92 |
| 2004-12-30 | 11.92 |
| 2004-12-29 | 11.26 |
| 2004-12-28 | 12.59 |
| 2004-12-24 | 14.59 |
| 2004-12-23 | 14.59 |
| 2004-12-22 | 15.92 |
| 2004-12-21 | 16.59 |
| 2004-12-20 | 15.25 |
| 2004-12-17 | 13.26 |
| 2004-12-16 | 13.26 |
| 2004-12-15 | 13.92 |
| 2004-12-14 | 14.59 |
| 2004-12-13 | 14.59 |
| 2004-12-10 | 14.59 |
| 2004-12-09 | 15.25 |
| 2004-12-08 | 15.92 |
| 2004-12-07 | 13.92 |
| 2004-12-06 | 13.26 |
| 2004-12-03 | 13.26 |
| 2004-12-02 | 15.25 |
| 2004-12-01 | 18.59 |
| 2004-11-30 | 18.59 |
| 2004-11-29 | 17.92 |
| 2004-11-26 | 17.92 |
| 2004-11-25 | 17.92 |
| 2004-11-24 | 9.26 |
| 2004-11-23 | 8.59 |
| 2004-11-22 | 8.59 |
| 2004-11-19 | 8.59 |
| 2004-11-18 | 6.59 |
| 2004-11-17 | 7.26 |
| 2004-11-16 | 7.26 |
| 2004-11-15 | 7.26 |
| 2004-11-12 | 7.26 |
| 2004-11-11 | 7.93 |
| 2004-11-10 | 7.93 |
| 2004-11-09 | 7.93 |
| 2004-11-08 | 9.26 |
| 2004-11-05 | 9.26 |
| 2004-11-04 | 8.59 |
| 2004-11-03 | 9.92 |
| 2004-11-02 | 9.26 |
| 2004-11-01 | 9.26 |
| 2004-10-29 | 9.26 |
| 2004-10-28 | 5.93 |
| 2004-10-27 | 4.59 |
| 2004-10-26 | 3.26 |
| 2004-10-25 | 5.26 |
| 2004-10-21 | 4.59 |
| 2004-10-20 | 5.26 |
| 2004-10-19 | 5.26 |
| 2004-10-18 | 3.93 |
| 2004-10-15 | 3.93 |
| 2004-10-14 | 5.26 |
| 2004-10-13 | 7.93 |
| 2004-10-12 | 7.93 |
| 2004-10-11 | 8.59 |
| 2004-10-08 | 7.26 |
| 2004-10-07 | 8.59 |
| 2004-10-06 | 7.26 |
| 2004-10-05 | 7.26 |
| 2004-10-04 | 8.59 |
| 2004-09-30 | 9.92 |
| 2004-09-28 | 6.59 |
| 2004-09-27 | 7.93 |
| 2004-09-24 | 6.59 |
| 2004-09-23 | 11.92 |
| 2004-09-22 | 13.92 |
| 2004-09-21 | 14.59 |
| 2004-09-20 | 15.25 |
| 2004-09-17 | 9.92 |
| 2004-09-16 | 6.59 |
| 2004-09-15 | 5.26 |
| 2004-09-14 | 5.26 |
| 2004-09-13 | 0.60 |
| 2004-09-10 | -0.07 |
| 2004-09-09 | 1.26 |
| 2004-09-08 | -4.07 |
| 2004-09-07 | -0.73 |
| 2004-09-06 | 1.26 |
| 2004-09-03 | -0.07 |
| 2004-09-02 | 1.93 |
| 2004-09-01 | 3.93 |
| 2004-08-31 | 8.59 |
| 2004-08-30 | 13.92 |
| 2004-08-27 | 21.25 |
| 2004-08-26 | 24.58 |
| 2004-08-25 | 27.91 |
| 2004-08-24 | 27.25 |
| 2004-08-23 | 26.58 |
| 2004-08-20 | 25.25 |
| 2004-08-19 | 23.25 |
| 2004-08-18 | 19.25 |
| 2004-08-17 | 19.25 |
| 2004-08-16 | 21.25 |
| 2004-08-13 | 22.58 |
| 2004-08-12 | 22.58 |
| 2004-08-11 | 23.25 |
| 2004-08-10 | 23.92 |
| 2004-08-09 | 24.58 |
| 2004-08-06 | 26.58 |
| 2004-08-05 | 29.91 |
| 2004-08-04 | 29.91 |
| 2004-08-03 | 33.24 |
| 2004-08-02 | 39.90 |
| 2004-07-30 | 38.24 |
| 2004-07-29 | 36.57 |
| 2004-07-28 | 39.90 |
| 2004-07-27 | 39.90 |
| 2004-07-26 | 36.57 |
| 2004-07-23 | 39.90 |
| 2004-07-22 | 38.24 |
| 2004-07-21 | 39.90 |
| 2004-07-20 | 38.24 |
| 2004-07-19 | 39.90 |
| 2004-07-16 | 39.90 |
| 2004-07-15 | 38.24 |
| 2004-07-14 | 38.24 |
| 2004-07-13 | 38.24 |
| 2004-07-12 | 38.24 |
| 2004-07-09 | 44.90 |
| 2004-07-08 | 43.24 |
| 2004-07-07 | 38.24 |
| 2004-07-06 | 34.91 |
| 2004-07-05 | 29.24 |
| 2004-07-02 | 25.25 |
| 2004-06-30 | 25.91 |
| 2004-06-29 | 26.58 |
| 2004-06-28 | 26.58 |
| 2004-06-25 | 29.24 |
| 2004-06-24 | 28.58 |
| 2004-06-23 | 28.58 |
| 2004-06-21 | 28.58 |
| 2004-06-18 | 30.58 |
| 2004-06-17 | 33.24 |
| 2004-06-16 | 33.24 |
| 2004-06-15 | 33.24 |
| 2004-06-14 | 34.91 |
| 2004-06-11 | 36.57 |
| 2004-06-10 | 36.57 |
| 2004-06-09 | 38.24 |
| 2004-06-08 | 36.57 |
| 2004-06-07 | 36.57 |
| 2004-06-04 | 38.24 |
| 2004-06-03 | 36.57 |
| 2004-06-02 | 39.90 |
| 2004-06-01 | 39.90 |
| 2004-05-31 | 41.57 |
| 2004-05-28 | 41.57 |
| 2004-05-27 | 41.57 |
| 2004-05-25 | 41.57 |
| 2004-05-24 | 36.57 |
| 2004-05-21 | 39.90 |
| 2004-05-20 | 39.90 |
| 2004-05-19 | 36.57 |
| 2004-05-18 | 33.24 |
| 2004-05-17 | 39.90 |
| 2004-05-14 | 41.57 |
| 2004-05-13 | 38.24 |
| 2004-05-12 | 34.91 |
| 2004-05-11 | 36.57 |
| 2004-05-10 | 36.57 |
| 2004-05-07 | 42.38 |
| 2004-05-06 | 37.58 |
| 2004-05-05 | 37.58 |
| 2004-05-04 | 39.18 |
| 2004-05-03 | 40.78 |
| 2004-04-30 | 43.98 |
| 2004-04-29 | 34.38 |
| 2004-04-28 | 40.78 |
| 2004-04-27 | 43.98 |
| 2004-04-26 | 42.38 |
| 2004-04-23 | 42.38 |
| 2004-04-22 | 43.98 |
| 2004-04-21 | 42.38 |
| 2004-04-20 | 48.77 |
| 2004-04-19 | 43.98 |
| 2004-04-16 | 45.58 |
| 2004-04-15 | 40.78 |
| 2004-04-14 | 47.17 |
| 2004-04-13 | 47.17 |
| 2004-04-08 | 47.17 |
| 2004-04-07 | 45.58 |
| 2004-04-06 | 42.38 |
| 2004-04-02 | 42.38 |
| 2004-04-01 | 40.78 |
| 2004-03-31 | 42.38 |
| 2004-03-30 | 43.98 |
| 2004-03-29 | 43.98 |
| 2004-03-26 | 43.98 |
| 2004-03-25 | 37.58 |
| 2004-03-24 | 39.18 |
| 2004-03-23 | 39.18 |
| 2004-03-22 | 47.17 |
| 2004-03-19 | 47.17 |
| 2004-03-18 | 50.37 |
| 2004-03-17 | 50.37 |
| 2004-03-16 | 50.37 |
| 2004-03-15 | 51.97 |
| 2004-03-12 | 51.97 |
| 2004-03-11 | 51.97 |
| 2004-03-10 | 51.97 |
| 2004-03-09 | 50.37 |
| 2004-03-08 | 51.97 |
| 2004-03-05 | 50.37 |
| 2004-03-04 | 51.97 |
| 2004-03-03 | 51.97 |
| 2004-03-02 | 50.37 |
| 2004-03-01 | 47.17 |
| 2004-02-27 | 50.37 |
| 2004-02-26 | 47.17 |
| 2004-02-25 | 45.58 |
| 2004-02-24 | 47.17 |
| 2004-02-23 | 48.77 |
| 2004-02-20 | 50.37 |
| 2004-02-19 | 47.17 |
| 2004-02-18 | 53.57 |
| 2004-02-17 | 50.37 |
| 2004-02-16 | 51.97 |
| 2004-02-13 | 50.37 |
| 2004-02-12 | 48.77 |
| 2004-02-11 | 48.77 |
| 2004-02-10 | 51.97 |
| 2004-02-09 | 53.57 |
| 2004-02-06 | 51.97 |
| 2004-02-05 | 53.57 |
| 2004-02-04 | 53.57 |
| 2004-02-03 | 45.58 |
| 2004-02-02 | 50.37 |
| 2004-01-30 | 53.57 |
| 2004-01-29 | 55.17 |
| 2004-01-28 | 40.78 |
| 2004-01-27 | 48.77 |
| 2004-01-26 | 50.37 |
| 2004-01-21 | 51.97 |
| 2004-01-20 | 53.57 |
| 2004-01-19 | 53.57 |
| 2004-01-16 | 47.17 |
| 2004-01-15 | 47.17 |
| 2004-01-14 | 32.78 |
| 2004-01-13 | 27.98 |
| 2004-01-12 | 34.38 |
| 2004-01-09 | 43.98 |
| 2004-01-08 | 47.17 |
| 2004-01-07 | 47.17 |
| 2004-01-06 | 42.38 |
| 2004-01-05 | 48.77 |
| 2004-01-02 | 16.46 |
| 2003-12-31 | 16.46 |
| 2003-12-30 | 16.46 |
| 2003-12-29 | 16.46 |
| 2003-12-24 | 16.46 |
| 2003-12-23 | 16.46 |
| 2003-12-22 | 17.10 |
| 2003-12-19 | 17.74 |
| 2003-12-18 | 18.38 |
| 2003-12-17 | 18.38 |
| 2003-12-16 | 19.02 |
| 2003-12-15 | 19.66 |
| 2003-12-12 | 20.30 |
| 2003-12-11 | 19.66 |
| 2003-12-10 | 15.82 |
| 2003-12-09 | 21.58 |
| 2003-12-08 | 19.02 |
| 2003-12-05 | 17.74 |
| 2003-12-04 | 15.82 |
| 2003-12-03 | 12.62 |
| 2003-12-02 | 12.62 |
| 2003-12-01 | 12.62 |
| 2003-11-28 | 11.98 |
| 2003-11-27 | 12.62 |
| 2003-11-26 | 11.34 |
| 2003-11-25 | 9.42 |
| 2003-11-24 | 14.54 |
| 2003-11-21 | 10.06 |
| 2003-11-20 | 7.50 |
| 2003-11-19 | 6.86 |
| 2003-11-18 | 6.86 |
| 2003-11-17 | 5.58 |
| 2003-11-14 | 4.94 |
| 2003-11-13 | 5.58 |
| 2003-11-12 | 6.86 |
| 2003-11-11 | 8.14 |
| 2003-11-10 | 6.86 |
| 2003-11-07 | 7.50 |
| 2003-11-06 | 6.22 |
| 2003-11-05 | 9.42 |
| 2003-11-04 | 11.98 |
| 2003-11-03 | 11.98 |
| 2003-10-31 | 11.98 |
| 2003-10-30 | 11.98 |
| 2003-10-29 | 11.34 |
| 2003-10-28 | 7.50 |
| 2003-10-27 | 8.14 |
| 2003-10-24 | 8.78 |
| 2003-10-23 | 12.62 |
| 2003-10-22 | 13.90 |
| 2003-10-21 | 15.18 |
| 2003-10-20 | 13.26 |
| 2003-10-17 | 10.70 |
| 2003-10-16 | 7.50 |
| 2003-10-15 | 7.50 |
| 2003-10-14 | 8.14 |
| 2003-10-13 | 7.50 |
| 2003-10-10 | 9.42 |
| 2003-10-09 | 6.86 |
| 2003-10-08 | 11.98 |
| 2003-10-07 | 13.90 |
| 2003-10-06 | 13.90 |
| 2003-10-03 | 14.54 |
| 2003-10-02 | 14.54 |
| 2003-09-30 | 12.62 |
| 2003-09-29 | 8.78 |
| 2003-09-26 | 8.78 |
| 2003-09-25 | 10.06 |
| 2003-09-24 | 10.70 |
| 2003-09-23 | 10.06 |
| 2003-09-22 | 9.42 |
| 2003-09-19 | 9.42 |
| 2003-09-18 | 10.06 |
| 2003-09-17 | 11.34 |
| 2003-09-16 | 4.30 |
| 2003-09-15 | 3.66 |
| 2003-09-11 | -1.46 |
| 2003-09-10 | -5.30 |
| 2003-09-09 | -2.10 |
| 2003-09-08 | 0.46 |
| 2003-09-05 | 1.10 |
| 2003-09-04 | -0.18 |
| 2003-09-03 | -4.02 |
| 2003-09-02 | -8.50 |
| 2003-09-01 | -5.94 |
| 2003-08-29 | -6.58 |
| 2003-08-28 | -8.50 |
| 2003-08-27 | -7.86 |
| 2003-08-26 | -7.86 |
| 2003-08-25 | -5.94 |
| 2003-08-22 | -0.18 |
| 2003-08-21 | 1.10 |
| 2003-08-20 | 0.46 |
| 2003-08-19 | 2.38 |
| 2003-08-18 | 1.74 |
| 2003-08-15 | -0.18 |
| 2003-08-14 | 1.10 |
| 2003-08-13 | -3.38 |
| 2003-08-12 | -4.66 |
| 2003-08-11 | -3.38 |
| 2003-08-08 | -3.38 |
| 2003-08-07 | -2.74 |
| 2003-08-06 | -4.02 |
| 2003-08-05 | -1.46 |
| 2003-08-04 | -2.10 |
| 2003-08-01 | 0.46 |
| 2003-07-31 | -0.18 |
| 2003-07-30 | -2.10 |
| 2003-07-29 | -2.10 |
| 2003-07-28 | -2.10 |
| 2003-07-25 | -4.02 |
| 2003-07-24 | -2.10 |
| 2003-07-23 | -2.74 |
| 2003-07-22 | -1.46 |
| 2003-07-21 | -0.18 |
| 2003-07-18 | 0.46 |
| 2003-07-17 | 0.46 |
| 2003-07-16 | 2.38 |
| 2003-07-15 | 0.46 |
| 2003-07-14 | 0.46 |
| 2003-07-11 | -2.10 |
| 2003-07-10 | -0.82 |
| 2003-07-09 | 1.74 |
| 2003-07-08 | -2.10 |
| 2003-07-07 | 0.46 |
| 2003-07-04 | -4.02 |
| 2003-07-03 | -4.66 |
| 2003-07-02 | -5.30 |
| 2003-06-30 | -8.50 |
| 2003-06-27 | -3.38 |
| 2003-06-26 | -5.30 |
| 2003-06-25 | -4.02 |
| 2003-06-24 | -4.02 |
| 2003-06-23 | -2.74 |
| 2003-06-20 | -2.74 |
| 2003-06-19 | -2.10 |
| 2003-06-18 | -3.38 |
| 2003-06-17 | -2.74 |
| 2003-06-16 | -7.86 |
| 2003-06-13 | -9.14 |
| 2003-06-12 | -12.97 |
| 2003-06-11 | -9.14 |
| 2003-06-10 | -7.86 |
| 2003-06-09 | -6.10 |
| 2003-06-06 | -5.49 |
| 2003-06-05 | -4.88 |
| 2003-06-03 | -3.66 |
| 2003-06-02 | -3.05 |
| 2003-05-30 | -4.27 |
| 2003-05-29 | -6.71 |
| 2003-05-28 | -4.27 |
| 2003-05-27 | -3.05 |
| 2003-05-26 | -3.05 |
| 2003-05-23 | -4.27 |
| 2003-05-22 | -5.49 |
| 2003-05-21 | -9.76 |
| 2003-05-20 | -9.76 |
| 2003-05-19 | -13.41 |
| 2003-05-16 | -12.80 |
| 2003-05-15 | -14.02 |
| 2003-05-14 | -14.63 |
| 2003-05-13 | -14.02 |
| 2003-05-12 | -16.46 |
| 2003-05-09 | -15.85 |
| 2003-05-07 | -15.85 |
| 2003-05-06 | -12.20 |
| 2003-05-05 | -12.20 |
| 2003-05-02 | -14.63 |
| 2003-04-30 | -14.02 |
| 2003-04-29 | -10.98 |
| 2003-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy