Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00226 | 2025-08-22 | 2025-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0226 % |
|---|---|
| 2025-09-25 | 238.91 |
| 2025-09-24 | 238.91 |
| 2025-09-23 | 238.91 |
| 2025-09-22 | 238.91 |
| 2025-09-19 | 238.91 |
| 2025-09-18 | 238.91 |
| 2025-09-17 | 238.91 |
| 2025-09-16 | 238.91 |
| 2025-09-15 | 238.91 |
| 2025-09-12 | 238.91 |
| 2025-09-11 | 238.91 |
| 2025-09-10 | 238.91 |
| 2025-09-09 | 238.91 |
| 2025-09-08 | 238.91 |
| 2025-09-05 | 238.91 |
| 2025-09-04 | 238.91 |
| 2025-09-03 | 238.91 |
| 2025-09-02 | 238.91 |
| 2025-09-01 | 238.91 |
| 2025-08-29 | 238.91 |
| 2025-08-28 | 238.91 |
| 2025-08-27 | 238.91 |
| 2025-08-26 | 238.91 |
| 2025-08-25 | 238.91 |
| 2025-08-22 | 238.91 |
| 2025-08-21 | 243.82 |
| 2025-08-20 | 234.00 |
| 2025-08-19 | 229.08 |
| 2025-08-18 | 229.08 |
| 2025-08-15 | 224.17 |
| 2025-08-14 | 224.17 |
| 2025-08-13 | 229.08 |
| 2025-08-12 | 229.08 |
| 2025-08-11 | 229.08 |
| 2025-08-08 | 229.08 |
| 2025-08-07 | 234.00 |
| 2025-08-06 | 229.08 |
| 2025-08-05 | 234.00 |
| 2025-08-04 | 234.00 |
| 2025-08-01 | 229.08 |
| 2025-07-31 | 234.00 |
| 2025-07-30 | 234.00 |
| 2025-07-29 | 234.00 |
| 2025-07-28 | 224.17 |
| 2025-07-25 | 219.26 |
| 2025-07-24 | 204.53 |
| 2025-07-23 | 209.44 |
| 2025-07-22 | 204.53 |
| 2025-07-21 | 199.61 |
| 2025-07-18 | 209.44 |
| 2025-07-17 | 204.53 |
| 2025-07-16 | 204.53 |
| 2025-07-15 | 204.53 |
| 2025-07-14 | 204.53 |
| 2025-07-11 | 209.44 |
| 2025-07-10 | 209.44 |
| 2025-07-09 | 204.53 |
| 2025-07-08 | 204.53 |
| 2025-07-07 | 204.53 |
| 2025-07-04 | 199.61 |
| 2025-07-03 | 199.61 |
| 2025-07-02 | 204.53 |
| 2025-06-30 | 199.61 |
| 2025-06-27 | 199.61 |
| 2025-06-26 | 194.70 |
| 2025-06-25 | 209.44 |
| 2025-06-24 | 199.61 |
| 2025-06-23 | 199.61 |
| 2025-06-20 | 199.61 |
| 2025-06-19 | 194.70 |
| 2025-06-18 | 199.61 |
| 2025-06-17 | 199.61 |
| 2025-06-16 | 194.70 |
| 2025-06-13 | 194.70 |
| 2025-06-12 | 194.70 |
| 2025-06-11 | 194.70 |
| 2025-06-10 | 194.70 |
| 2025-06-09 | 194.70 |
| 2025-06-06 | 194.70 |
| 2025-06-05 | 194.70 |
| 2025-06-04 | 189.79 |
| 2025-06-03 | 194.70 |
| 2025-06-02 | 204.53 |
| 2025-05-30 | 209.44 |
| 2025-05-29 | 214.35 |
| 2025-05-28 | 125.94 |
| 2025-05-27 | 125.94 |
| 2025-05-26 | 125.94 |
| 2025-05-23 | 125.94 |
| 2025-05-22 | 125.94 |
| 2025-05-21 | 125.94 |
| 2025-05-20 | 125.94 |
| 2025-05-19 | 125.94 |
| 2025-05-16 | 125.94 |
| 2025-05-15 | 128.39 |
| 2025-05-14 | 128.39 |
| 2025-05-13 | 128.39 |
| 2025-05-12 | 125.94 |
| 2025-05-09 | 106.29 |
| 2025-05-08 | 96.47 |
| 2025-05-07 | 96.47 |
| 2025-05-06 | 91.56 |
| 2025-05-02 | 94.01 |
| 2025-04-30 | 101.38 |
| 2025-04-29 | 101.38 |
| 2025-04-28 | 101.38 |
| 2025-04-25 | 96.47 |
| 2025-04-24 | 96.47 |
| 2025-04-23 | 96.47 |
| 2025-04-22 | 96.47 |
| 2025-04-17 | 96.47 |
| 2025-04-16 | 96.47 |
| 2025-04-15 | 96.47 |
| 2025-04-14 | 96.47 |
| 2025-04-11 | 96.47 |
| 2025-04-10 | 96.47 |
| 2025-04-09 | 91.56 |
| 2025-04-08 | 94.01 |
| 2025-04-07 | 94.01 |
| 2025-04-03 | 101.38 |
| 2025-04-02 | 101.38 |
| 2025-04-01 | 89.10 |
| 2025-03-31 | 96.47 |
| 2025-03-28 | 96.47 |
| 2025-03-27 | 96.47 |
| 2025-03-26 | 96.47 |
| 2025-03-25 | 94.01 |
| 2025-03-24 | 101.38 |
| 2025-03-21 | 101.38 |
| 2025-03-20 | 106.29 |
| 2025-03-19 | 96.47 |
| 2025-03-18 | 113.66 |
| 2025-03-17 | 103.84 |
| 2025-03-14 | 103.84 |
| 2025-03-13 | 108.75 |
| 2025-03-12 | 106.29 |
| 2025-03-11 | 111.20 |
| 2025-03-10 | 111.20 |
| 2025-03-07 | 111.20 |
| 2025-03-06 | 123.48 |
| 2025-03-05 | 111.20 |
| 2025-03-04 | 103.84 |
| 2025-03-03 | 103.84 |
| 2025-02-28 | 103.84 |
| 2025-02-27 | 101.38 |
| 2025-02-26 | 101.38 |
| 2025-02-25 | 106.29 |
| 2025-02-24 | 89.10 |
| 2025-02-21 | 89.10 |
| 2025-02-20 | 98.92 |
| 2025-02-19 | 98.92 |
| 2025-02-18 | 101.38 |
| 2025-02-17 | 96.47 |
| 2025-02-14 | 116.12 |
| 2025-02-13 | 116.12 |
| 2025-02-12 | 111.20 |
| 2025-02-11 | 111.20 |
| 2025-02-10 | 106.29 |
| 2025-02-07 | 121.03 |
| 2025-02-06 | 121.03 |
| 2025-02-05 | 116.12 |
| 2025-02-04 | 116.12 |
| 2025-02-03 | 116.12 |
| 2025-01-28 | 116.12 |
| 2025-01-27 | 125.94 |
| 2025-01-24 | 106.29 |
| 2025-01-23 | 121.03 |
| 2025-01-22 | 125.94 |
| 2025-01-21 | 130.85 |
| 2025-01-20 | 130.85 |
| 2025-01-17 | 125.94 |
| 2025-01-16 | 121.03 |
| 2025-01-15 | 130.85 |
| 2025-01-14 | 130.85 |
| 2025-01-13 | 135.76 |
| 2025-01-10 | 138.22 |
| 2025-01-09 | 142.59 |
| 2025-01-08 | 146.96 |
| 2025-01-07 | 146.96 |
| 2025-01-06 | 140.40 |
| 2025-01-03 | 144.77 |
| 2025-01-02 | 142.59 |
| 2024-12-31 | 155.70 |
| 2024-12-30 | 146.96 |
| 2024-12-27 | 79.21 |
| 2024-12-24 | 77.02 |
| 2024-12-23 | 77.02 |
| 2024-12-20 | 74.84 |
| 2024-12-19 | 70.47 |
| 2024-12-18 | 77.02 |
| 2024-12-17 | 72.65 |
| 2024-12-16 | 72.65 |
| 2024-12-13 | 61.73 |
| 2024-12-12 | 57.36 |
| 2024-12-11 | 59.54 |
| 2024-12-10 | 59.54 |
| 2024-12-09 | 57.36 |
| 2024-12-06 | 59.54 |
| 2024-12-05 | 50.80 |
| 2024-12-04 | 50.80 |
| 2024-12-03 | 57.36 |
| 2024-12-02 | 57.36 |
| 2024-11-29 | 57.36 |
| 2024-11-28 | 59.54 |
| 2024-11-27 | 57.36 |
| 2024-11-26 | 57.36 |
| 2024-11-25 | 57.36 |
| 2024-11-22 | 55.17 |
| 2024-11-21 | 61.73 |
| 2024-11-20 | 66.10 |
| 2024-11-19 | 68.28 |
| 2024-11-18 | 68.28 |
| 2024-11-15 | 87.95 |
| 2024-11-14 | 87.95 |
| 2024-11-13 | 87.95 |
| 2024-11-12 | 87.95 |
| 2024-11-11 | 87.95 |
| 2024-11-08 | 79.21 |
| 2024-11-07 | 79.21 |
| 2024-11-06 | 79.21 |
| 2024-11-05 | 79.21 |
| 2024-11-04 | 79.21 |
| 2024-11-01 | 79.21 |
| 2024-10-31 | 79.21 |
| 2024-10-30 | 79.21 |
| 2024-10-29 | 79.21 |
| 2024-10-28 | 79.21 |
| 2024-10-25 | 79.21 |
| 2024-10-24 | 79.21 |
| 2024-10-23 | 79.21 |
| 2024-10-22 | 79.21 |
| 2024-10-21 | 81.40 |
| 2024-10-18 | 92.32 |
| 2024-10-17 | 92.32 |
| 2024-10-16 | 92.32 |
| 2024-10-15 | 85.77 |
| 2024-10-14 | 85.77 |
| 2024-10-10 | 85.77 |
| 2024-10-09 | 92.32 |
| 2024-10-08 | 98.88 |
| 2024-10-07 | 118.55 |
| 2024-10-04 | 103.25 |
| 2024-10-03 | 94.51 |
| 2024-10-02 | 96.69 |
| 2024-09-30 | 101.06 |
| 2024-09-27 | 85.77 |
| 2024-09-26 | 85.77 |
| 2024-09-25 | 85.77 |
| 2024-09-24 | 63.91 |
| 2024-09-23 | 68.28 |
| 2024-09-20 | 57.36 |
| 2024-09-19 | 57.36 |
| 2024-09-17 | 70.47 |
| 2024-09-16 | 70.47 |
| 2024-09-13 | 70.47 |
| 2024-09-12 | 63.91 |
| 2024-09-11 | 68.28 |
| 2024-09-10 | 68.28 |
| 2024-09-09 | 68.28 |
| 2024-09-05 | 68.28 |
| 2024-09-04 | 68.28 |
| 2024-09-03 | 68.28 |
| 2024-09-02 | 66.10 |
| 2024-08-30 | 72.65 |
| 2024-08-29 | 72.65 |
| 2024-08-28 | 72.65 |
| 2024-08-27 | 72.65 |
| 2024-08-26 | 77.02 |
| 2024-08-23 | 77.02 |
| 2024-08-22 | 77.02 |
| 2024-08-21 | 77.02 |
| 2024-08-20 | 77.02 |
| 2024-08-19 | 77.02 |
| 2024-08-16 | 77.02 |
| 2024-08-15 | 77.02 |
| 2024-08-14 | 77.02 |
| 2024-08-13 | 77.02 |
| 2024-08-12 | 77.02 |
| 2024-08-09 | 77.02 |
| 2024-08-08 | 77.02 |
| 2024-08-07 | 77.02 |
| 2024-08-06 | 85.77 |
| 2024-08-05 | 85.77 |
| 2024-08-02 | 81.40 |
| 2024-08-01 | 81.40 |
| 2024-07-31 | 79.21 |
| 2024-07-30 | 85.77 |
| 2024-07-29 | 85.77 |
| 2024-07-26 | 94.51 |
| 2024-07-25 | 87.95 |
| 2024-07-24 | 87.95 |
| 2024-07-23 | 94.51 |
| 2024-07-22 | 85.77 |
| 2024-07-19 | 94.51 |
| 2024-07-18 | 94.51 |
| 2024-07-17 | 98.88 |
| 2024-07-16 | 94.51 |
| 2024-07-15 | 94.51 |
| 2024-07-12 | 87.95 |
| 2024-07-11 | 87.95 |
| 2024-07-10 | 94.51 |
| 2024-07-09 | 94.51 |
| 2024-07-08 | 103.25 |
| 2024-07-05 | 103.25 |
| 2024-07-04 | 94.51 |
| 2024-07-03 | 92.32 |
| 2024-07-02 | 103.25 |
| 2024-06-28 | 103.25 |
| 2024-06-27 | 103.25 |
| 2024-06-26 | 103.25 |
| 2024-06-25 | 103.25 |
| 2024-06-24 | 103.25 |
| 2024-06-21 | 103.25 |
| 2024-06-20 | 103.25 |
| 2024-06-19 | 94.51 |
| 2024-06-18 | 94.51 |
| 2024-06-17 | 94.51 |
| 2024-06-14 | 96.69 |
| 2024-06-13 | 98.88 |
| 2024-06-12 | 96.69 |
| 2024-06-11 | 105.44 |
| 2024-06-07 | 107.62 |
| 2024-06-06 | 114.18 |
| 2024-06-05 | 107.62 |
| 2024-06-04 | 98.88 |
| 2024-06-03 | 85.77 |
| 2024-05-31 | 79.21 |
| 2024-05-30 | 77.02 |
| 2024-05-29 | 77.02 |
| 2024-05-28 | 77.02 |
| 2024-05-27 | 77.02 |
| 2024-05-24 | 77.02 |
| 2024-05-23 | 79.21 |
| 2024-05-22 | 77.02 |
| 2024-05-21 | 77.02 |
| 2024-05-20 | 79.21 |
| 2024-05-17 | 74.84 |
| 2024-05-16 | 72.65 |
| 2024-05-14 | 70.47 |
| 2024-05-13 | 70.47 |
| 2024-05-10 | 74.84 |
| 2024-05-09 | 63.91 |
| 2024-05-08 | 66.10 |
| 2024-05-07 | 72.65 |
| 2024-05-06 | 72.65 |
| 2024-05-03 | 70.47 |
| 2024-05-02 | 72.65 |
| 2024-04-30 | 70.47 |
| 2024-04-29 | 70.47 |
| 2024-04-26 | 70.47 |
| 2024-04-25 | 70.47 |
| 2024-04-24 | 70.47 |
| 2024-04-23 | 70.47 |
| 2024-04-22 | 70.47 |
| 2024-04-19 | 70.47 |
| 2024-04-18 | 70.47 |
| 2024-04-17 | 68.28 |
| 2024-04-16 | 77.02 |
| 2024-04-15 | 77.02 |
| 2024-04-12 | 77.02 |
| 2024-04-11 | 77.02 |
| 2024-04-10 | 81.40 |
| 2024-04-09 | 81.40 |
| 2024-04-08 | 81.40 |
| 2024-04-05 | 81.40 |
| 2024-04-03 | 81.40 |
| 2024-04-02 | 81.40 |
| 2024-03-28 | 83.58 |
| 2024-03-27 | 83.58 |
| 2024-03-26 | 83.58 |
| 2024-03-25 | 87.95 |
| 2024-03-22 | 87.95 |
| 2024-03-21 | 98.88 |
| 2024-03-20 | 98.88 |
| 2024-03-19 | 98.88 |
| 2024-03-18 | 92.32 |
| 2024-03-15 | 92.32 |
| 2024-03-14 | 92.32 |
| 2024-03-13 | 92.32 |
| 2024-03-12 | 96.69 |
| 2024-03-11 | 90.14 |
| 2024-03-08 | 101.06 |
| 2024-03-07 | 101.06 |
| 2024-03-06 | 101.06 |
| 2024-03-05 | 101.06 |
| 2024-03-04 | 105.44 |
| 2024-03-01 | 105.44 |
| 2024-02-29 | 105.44 |
| 2024-02-28 | 107.62 |
| 2024-02-27 | 101.06 |
| 2024-02-26 | 107.62 |
| 2024-02-23 | 107.62 |
| 2024-02-22 | 107.62 |
| 2024-02-21 | 107.62 |
| 2024-02-20 | 107.62 |
| 2024-02-19 | 107.62 |
| 2024-02-16 | 107.62 |
| 2024-02-15 | 107.62 |
| 2024-02-14 | 107.62 |
| 2024-02-09 | 107.62 |
| 2024-02-08 | 107.62 |
| 2024-02-07 | 107.62 |
| 2024-02-06 | 107.62 |
| 2024-02-05 | 107.62 |
| 2024-02-02 | 107.62 |
| 2024-02-01 | 107.62 |
| 2024-01-31 | 107.62 |
| 2024-01-30 | 107.62 |
| 2024-01-29 | 107.62 |
| 2024-01-26 | 107.62 |
| 2024-01-25 | 107.62 |
| 2024-01-24 | 107.62 |
| 2024-01-23 | 96.69 |
| 2024-01-22 | 118.55 |
| 2024-01-19 | 127.29 |
| 2024-01-18 | 111.99 |
| 2024-01-17 | 111.99 |
| 2024-01-16 | 114.18 |
| 2024-01-15 | 114.18 |
| 2024-01-12 | 114.18 |
| 2024-01-11 | 114.18 |
| 2024-01-10 | 149.15 |
| 2024-01-09 | 149.15 |
| 2024-01-08 | 162.26 |
| 2024-01-05 | 162.26 |
| 2024-01-04 | 153.52 |
| 2024-01-03 | 153.52 |
| 2024-01-02 | 153.52 |
| 2023-12-29 | 153.52 |
| 2023-12-28 | 151.33 |
| 2023-12-27 | 151.33 |
| 2023-12-22 | 151.33 |
| 2023-12-21 | 140.40 |
| 2023-12-20 | 146.96 |
| 2023-12-19 | 146.96 |
| 2023-12-18 | 140.40 |
| 2023-12-15 | 140.40 |
| 2023-12-14 | 109.81 |
| 2023-12-13 | 118.55 |
| 2023-12-12 | 120.73 |
| 2023-12-11 | 118.55 |
| 2023-12-08 | 118.55 |
| 2023-12-07 | 118.55 |
| 2023-12-06 | 118.55 |
| 2023-12-05 | 118.55 |
| 2023-12-04 | 125.11 |
| 2023-12-01 | 125.11 |
| 2023-11-30 | 125.11 |
| 2023-11-29 | 125.11 |
| 2023-11-28 | 125.11 |
| 2023-11-27 | 125.11 |
| 2023-11-24 | 125.11 |
| 2023-11-23 | 125.11 |
| 2023-11-22 | 125.11 |
| 2023-11-21 | 125.11 |
| 2023-11-20 | 125.11 |
| 2023-11-17 | 125.11 |
| 2023-11-16 | 125.11 |
| 2023-11-15 | 125.11 |
| 2023-11-14 | 125.11 |
| 2023-11-13 | 129.48 |
| 2023-11-10 | 129.48 |
| 2023-11-09 | 138.22 |
| 2023-11-08 | 138.22 |
| 2023-11-07 | 138.22 |
| 2023-11-06 | 144.77 |
| 2023-11-03 | 144.77 |
| 2023-11-02 | 144.77 |
| 2023-11-01 | 155.70 |
| 2023-10-31 | 155.70 |
| 2023-10-30 | 177.56 |
| 2023-10-27 | 177.56 |
| 2023-10-26 | 153.52 |
| 2023-10-25 | 153.52 |
| 2023-10-24 | 151.33 |
| 2023-10-20 | 151.33 |
| 2023-10-19 | 151.33 |
| 2023-10-18 | 149.15 |
| 2023-10-17 | 149.15 |
| 2023-10-16 | 149.15 |
| 2023-10-13 | 153.52 |
| 2023-10-12 | 153.52 |
| 2023-10-11 | 173.19 |
| 2023-10-10 | 175.37 |
| 2023-10-09 | 175.37 |
| 2023-10-06 | 175.37 |
| 2023-10-05 | 151.33 |
| 2023-10-04 | 171.00 |
| 2023-10-03 | 171.00 |
| 2023-09-29 | 171.00 |
| 2023-09-28 | 171.00 |
| 2023-09-27 | 171.00 |
| 2023-09-26 | 171.00 |
| 2023-09-25 | 173.19 |
| 2023-09-22 | 195.04 |
| 2023-09-21 | 195.04 |
| 2023-09-20 | 195.04 |
| 2023-09-19 | 195.04 |
| 2023-09-18 | 195.04 |
| 2023-09-15 | 195.04 |
| 2023-09-14 | 195.04 |
| 2023-09-13 | 186.30 |
| 2023-09-12 | 186.30 |
| 2023-09-11 | 212.52 |
| 2023-09-07 | 212.52 |
| 2023-09-06 | 212.52 |
| 2023-09-05 | 212.52 |
| 2023-09-04 | 216.90 |
| 2023-08-31 | 219.08 |
| 2023-08-30 | 208.15 |
| 2023-08-29 | 236.57 |
| 2023-08-28 | 232.19 |
| 2023-08-25 | 236.57 |
| 2023-08-24 | 236.57 |
| 2023-08-23 | 258.42 |
| 2023-08-22 | 258.42 |
| 2023-08-21 | 258.42 |
| 2023-08-18 | 258.42 |
| 2023-08-17 | 258.42 |
| 2023-08-16 | 260.61 |
| 2023-08-15 | 260.61 |
| 2023-08-14 | 260.61 |
| 2023-08-11 | 260.61 |
| 2023-08-10 | 260.61 |
| 2023-08-09 | 262.79 |
| 2023-08-08 | 262.79 |
| 2023-08-07 | 262.79 |
| 2023-08-04 | 260.61 |
| 2023-08-03 | 260.61 |
| 2023-08-02 | 262.79 |
| 2023-08-01 | 264.98 |
| 2023-07-31 | 267.16 |
| 2023-07-28 | 269.35 |
| 2023-07-27 | 269.35 |
| 2023-07-26 | 267.16 |
| 2023-07-25 | 267.16 |
| 2023-07-24 | 267.16 |
| 2023-07-21 | 267.16 |
| 2023-07-20 | 267.16 |
| 2023-07-19 | 271.53 |
| 2023-07-18 | 271.53 |
| 2023-07-14 | 286.83 |
| 2023-07-13 | 286.83 |
| 2023-07-12 | 286.83 |
| 2023-07-11 | 293.39 |
| 2023-07-10 | 293.39 |
| 2023-07-07 | 293.39 |
| 2023-07-06 | 293.39 |
| 2023-07-05 | 293.39 |
| 2023-07-04 | 289.02 |
| 2023-07-03 | 289.02 |
| 2023-06-30 | 289.02 |
| 2023-06-29 | 289.02 |
| 2023-06-28 | 289.02 |
| 2023-06-27 | 326.17 |
| 2023-06-26 | 326.17 |
| 2023-06-23 | 326.17 |
| 2023-06-21 | 326.17 |
| 2023-06-20 | 326.17 |
| 2023-06-19 | 326.17 |
| 2023-06-16 | 326.17 |
| 2023-06-15 | 315.24 |
| 2023-06-14 | 315.24 |
| 2023-06-13 | 315.24 |
| 2023-06-12 | 315.24 |
| 2023-06-09 | 299.94 |
| 2023-06-08 | 299.94 |
| 2023-06-07 | 299.94 |
| 2023-06-06 | 299.94 |
| 2023-06-05 | 310.87 |
| 2023-06-02 | 310.87 |
| 2023-06-01 | 310.87 |
| 2023-05-31 | 310.87 |
| 2023-05-30 | 310.87 |
| 2023-05-29 | 310.87 |
| 2023-05-25 | 348.02 |
| 2023-05-24 | 348.02 |
| 2023-05-23 | 348.02 |
| 2023-05-22 | 315.24 |
| 2023-05-19 | 315.24 |
| 2023-05-18 | 323.98 |
| 2023-05-17 | 315.24 |
| 2023-05-16 | 315.24 |
| 2023-05-15 | 315.24 |
| 2023-05-12 | 315.24 |
| 2023-05-11 | 315.24 |
| 2023-05-10 | 315.24 |
| 2023-05-09 | 315.24 |
| 2023-05-08 | 315.24 |
| 2023-05-05 | 315.24 |
| 2023-05-04 | 315.24 |
| 2023-05-03 | 315.24 |
| 2023-05-02 | 315.24 |
| 2023-04-28 | 332.73 |
| 2023-04-27 | 332.73 |
| 2023-04-26 | 332.73 |
| 2023-04-25 | 341.47 |
| 2023-04-24 | 341.47 |
| 2023-04-21 | 339.28 |
| 2023-04-20 | 378.62 |
| 2023-04-19 | 378.62 |
| 2023-04-18 | 382.99 |
| 2023-04-17 | 382.99 |
| 2023-04-14 | 382.99 |
| 2023-04-13 | 382.99 |
| 2023-04-12 | 382.99 |
| 2023-04-11 | 382.99 |
| 2023-04-06 | 382.99 |
| 2023-04-04 | 382.99 |
| 2023-04-03 | 382.99 |
| 2023-03-31 | 382.99 |
| 2023-03-30 | 391.73 |
| 2023-03-29 | 391.73 |
| 2023-03-28 | 391.73 |
| 2023-03-27 | 391.73 |
| 2023-03-24 | 391.73 |
| 2023-03-23 | 391.73 |
| 2023-03-22 | 391.73 |
| 2023-03-21 | 391.73 |
| 2023-03-20 | 404.85 |
| 2023-03-17 | 404.85 |
| 2023-03-16 | 413.59 |
| 2023-03-15 | 413.59 |
| 2023-03-14 | 413.59 |
| 2023-03-13 | 378.62 |
| 2023-03-10 | 393.92 |
| 2023-03-09 | 402.66 |
| 2023-03-08 | 402.66 |
| 2023-03-07 | 402.66 |
| 2023-03-06 | 424.52 |
| 2023-03-03 | 424.52 |
| 2023-03-02 | 424.52 |
| 2023-03-01 | 424.52 |
| 2023-02-28 | 424.52 |
| 2023-02-27 | 424.52 |
| 2023-02-24 | 424.52 |
| 2023-02-23 | 424.52 |
| 2023-02-22 | 424.52 |
| 2023-02-21 | 424.52 |
| 2023-02-20 | 424.52 |
| 2023-02-17 | 424.52 |
| 2023-02-16 | 424.52 |
| 2023-02-15 | 424.52 |
| 2023-02-14 | 424.52 |
| 2023-02-13 | 424.52 |
| 2023-02-10 | 424.52 |
| 2023-02-09 | 424.52 |
| 2023-02-08 | 468.23 |
| 2023-02-07 | 468.23 |
| 2023-02-06 | 468.23 |
| 2023-02-03 | 468.23 |
| 2023-02-02 | 468.23 |
| 2023-02-01 | 468.23 |
| 2023-01-31 | 468.23 |
| 2023-01-30 | 446.37 |
| 2023-01-27 | 446.37 |
| 2023-01-26 | 446.37 |
| 2023-01-20 | 446.37 |
| 2023-01-19 | 446.37 |
| 2023-01-18 | 446.37 |
| 2023-01-17 | 446.37 |
| 2023-01-16 | 457.30 |
| 2023-01-13 | 479.15 |
| 2023-01-12 | 492.27 |
| 2023-01-11 | 496.64 |
| 2023-01-10 | 496.64 |
| 2023-01-09 | 496.64 |
| 2023-01-06 | 498.82 |
| 2023-01-05 | 498.82 |
| 2023-01-04 | 498.82 |
| 2023-01-03 | 498.82 |
| 2022-12-30 | 498.82 |
| 2022-12-29 | 479.15 |
| 2022-12-28 | 479.15 |
| 2022-12-23 | 479.15 |
| 2022-12-22 | 479.15 |
| 2022-12-21 | 479.15 |
| 2022-12-20 | 479.15 |
| 2022-12-19 | 479.15 |
| 2022-12-16 | 479.15 |
| 2022-12-15 | 479.15 |
| 2022-12-14 | 479.15 |
| 2022-12-13 | 479.15 |
| 2022-12-12 | 479.15 |
| 2022-12-09 | 479.15 |
| 2022-12-08 | 479.15 |
| 2022-12-07 | 479.15 |
| 2022-12-06 | 446.37 |
| 2022-12-05 | 446.37 |
| 2022-12-02 | 446.37 |
| 2022-12-01 | 446.37 |
| 2022-11-30 | 446.37 |
| 2022-11-29 | 446.37 |
| 2022-11-28 | 446.37 |
| 2022-11-25 | 446.37 |
| 2022-11-24 | 446.37 |
| 2022-11-23 | 446.37 |
| 2022-11-22 | 446.37 |
| 2022-11-21 | 446.37 |
| 2022-11-18 | 439.82 |
| 2022-11-17 | 439.82 |
| 2022-11-16 | 439.82 |
| 2022-11-15 | 439.82 |
| 2022-11-14 | 439.82 |
| 2022-11-11 | 439.82 |
| 2022-11-10 | 439.82 |
| 2022-11-09 | 439.82 |
| 2022-11-08 | 439.82 |
| 2022-11-07 | 439.82 |
| 2022-11-04 | 439.82 |
| 2022-11-03 | 468.23 |
| 2022-11-02 | 468.23 |
| 2022-11-01 | 468.23 |
| 2022-10-31 | 468.23 |
| 2022-10-28 | 468.23 |
| 2022-10-27 | 472.60 |
| 2022-10-26 | 485.71 |
| 2022-10-25 | 492.27 |
| 2022-10-24 | 492.27 |
| 2022-10-21 | 492.27 |
| 2022-10-20 | 492.27 |
| 2022-10-19 | 511.94 |
| 2022-10-18 | 514.12 |
| 2022-10-17 | 514.12 |
| 2022-10-14 | 514.12 |
| 2022-10-13 | 514.12 |
| 2022-10-12 | 490.08 |
| 2022-10-11 | 490.08 |
| 2022-10-10 | 511.94 |
| 2022-10-07 | 511.94 |
| 2022-10-06 | 511.94 |
| 2022-10-05 | 511.94 |
| 2022-10-03 | 511.94 |
| 2022-09-30 | 509.75 |
| 2022-09-29 | 490.08 |
| 2022-09-28 | 514.12 |
| 2022-09-27 | 511.94 |
| 2022-09-26 | 501.01 |
| 2022-09-23 | 505.38 |
| 2022-09-22 | 501.01 |
| 2022-09-21 | 514.12 |
| 2022-09-20 | 514.12 |
| 2022-09-19 | 511.94 |
| 2022-09-16 | 514.12 |
| 2022-09-15 | 511.94 |
| 2022-09-14 | 514.12 |
| 2022-09-13 | 514.12 |
| 2022-09-09 | 501.01 |
| 2022-09-08 | 514.12 |
| 2022-09-07 | 514.12 |
| 2022-09-06 | 514.12 |
| 2022-09-05 | 514.12 |
| 2022-09-02 | 514.12 |
| 2022-09-01 | 514.12 |
| 2022-08-31 | 514.12 |
| 2022-08-30 | 514.12 |
| 2022-08-29 | 514.12 |
| 2022-08-26 | 514.12 |
| 2022-08-25 | 514.12 |
| 2022-08-24 | 514.12 |
| 2022-08-23 | 514.12 |
| 2022-08-22 | 514.12 |
| 2022-08-19 | 514.12 |
| 2022-08-18 | 516.31 |
| 2022-08-17 | 516.31 |
| 2022-08-16 | 516.31 |
| 2022-08-15 | 516.31 |
| 2022-08-12 | 516.31 |
| 2022-08-11 | 516.31 |
| 2022-08-10 | 516.31 |
| 2022-08-09 | 516.31 |
| 2022-08-08 | 516.31 |
| 2022-08-05 | 516.31 |
| 2022-08-04 | 516.31 |
| 2022-08-03 | 516.31 |
| 2022-08-02 | 531.61 |
| 2022-08-01 | 546.90 |
| 2022-07-29 | 546.90 |
| 2022-07-28 | 546.90 |
| 2022-07-27 | 546.90 |
| 2022-07-26 | 546.90 |
| 2022-07-25 | 546.90 |
| 2022-07-22 | 546.90 |
| 2022-07-21 | 546.90 |
| 2022-07-20 | 514.12 |
| 2022-07-19 | 514.12 |
| 2022-07-18 | 514.12 |
| 2022-07-15 | 514.12 |
| 2022-07-14 | 514.12 |
| 2022-07-13 | 514.12 |
| 2022-07-12 | 514.12 |
| 2022-07-11 | 514.12 |
| 2022-07-08 | 514.12 |
| 2022-07-07 | 514.12 |
| 2022-07-06 | 511.94 |
| 2022-07-05 | 511.94 |
| 2022-07-04 | 511.94 |
| 2022-06-30 | 511.94 |
| 2022-06-29 | 511.94 |
| 2022-06-28 | 511.94 |
| 2022-06-27 | 514.12 |
| 2022-06-24 | 511.94 |
| 2022-06-23 | 514.12 |
| 2022-06-22 | 514.12 |
| 2022-06-21 | 514.12 |
| 2022-06-20 | 514.12 |
| 2022-06-17 | 514.12 |
| 2022-06-16 | 514.12 |
| 2022-06-15 | 514.12 |
| 2022-06-14 | 514.12 |
| 2022-06-13 | 514.12 |
| 2022-06-10 | 507.57 |
| 2022-06-09 | 507.57 |
| 2022-06-08 | 505.41 |
| 2022-06-07 | 505.41 |
| 2022-06-06 | 505.41 |
| 2022-06-02 | 505.41 |
| 2022-06-01 | 505.41 |
| 2022-05-31 | 505.41 |
| 2022-05-30 | 505.41 |
| 2022-05-27 | 505.41 |
| 2022-05-26 | 505.41 |
| 2022-05-25 | 505.41 |
| 2022-05-24 | 505.41 |
| 2022-05-23 | 505.41 |
| 2022-05-20 | 505.41 |
| 2022-05-19 | 505.41 |
| 2022-05-18 | 505.41 |
| 2022-05-17 | 505.41 |
| 2022-05-16 | 505.41 |
| 2022-05-13 | 505.41 |
| 2022-05-12 | 503.26 |
| 2022-05-11 | 509.72 |
| 2022-05-10 | 505.41 |
| 2022-05-06 | 507.57 |
| 2022-05-05 | 507.57 |
| 2022-05-04 | 507.57 |
| 2022-05-03 | 505.41 |
| 2022-04-29 | 505.41 |
| 2022-04-28 | 505.41 |
| 2022-04-27 | 503.26 |
| 2022-04-26 | 505.41 |
| 2022-04-25 | 505.41 |
| 2022-04-22 | 505.41 |
| 2022-04-21 | 505.41 |
| 2022-04-20 | 505.41 |
| 2022-04-19 | 503.26 |
| 2022-04-14 | 503.26 |
| 2022-04-13 | 503.26 |
| 2022-04-12 | 503.26 |
| 2022-04-11 | 503.26 |
| 2022-04-08 | 503.26 |
| 2022-04-07 | 503.26 |
| 2022-04-06 | 503.26 |
| 2022-04-04 | 503.26 |
| 2022-04-01 | 501.10 |
| 2022-03-31 | 498.95 |
| 2022-03-30 | 486.02 |
| 2022-03-29 | 503.26 |
| 2022-03-28 | 490.33 |
| 2022-03-25 | 503.26 |
| 2022-03-24 | 481.71 |
| 2022-03-23 | 483.87 |
| 2022-03-22 | 503.26 |
| 2022-03-21 | 501.10 |
| 2022-03-18 | 477.40 |
| 2022-03-17 | 494.64 |
| 2022-03-16 | 460.17 |
| 2022-03-15 | 455.86 |
| 2022-03-14 | 460.17 |
| 2022-03-11 | 475.25 |
| 2022-03-10 | 477.40 |
| 2022-03-09 | 473.09 |
| 2022-03-08 | 481.71 |
| 2022-03-07 | 496.79 |
| 2022-03-04 | 481.71 |
| 2022-03-03 | 481.71 |
| 2022-03-02 | 486.02 |
| 2022-03-01 | 481.71 |
| 2022-02-28 | 503.26 |
| 2022-02-25 | 477.40 |
| 2022-02-24 | 464.48 |
| 2022-02-23 | 498.95 |
| 2022-02-22 | 492.48 |
| 2022-02-21 | 492.48 |
| 2022-02-18 | 503.26 |
| 2022-02-17 | 501.10 |
| 2022-02-16 | 496.79 |
| 2022-02-15 | 462.32 |
| 2022-02-14 | 503.26 |
| 2022-02-11 | 501.10 |
| 2022-02-10 | 501.10 |
| 2022-02-09 | 490.33 |
| 2022-02-08 | 481.71 |
| 2022-02-07 | 481.71 |
| 2022-02-04 | 479.56 |
| 2022-01-31 | 479.56 |
| 2022-01-28 | 479.56 |
| 2022-01-27 | 479.56 |
| 2022-01-26 | 479.56 |
| 2022-01-25 | 479.56 |
| 2022-01-24 | 479.56 |
| 2022-01-21 | 479.56 |
| 2022-01-20 | 477.40 |
| 2022-01-19 | 434.31 |
| 2022-01-18 | 427.85 |
| 2022-01-17 | 427.85 |
| 2022-01-14 | 421.39 |
| 2022-01-13 | 410.61 |
| 2022-01-12 | 410.61 |
| 2022-01-11 | 410.61 |
| 2022-01-10 | 410.61 |
| 2022-01-07 | 410.61 |
| 2022-01-06 | 410.61 |
| 2022-01-05 | 410.61 |
| 2022-01-04 | 410.61 |
| 2022-01-03 | 425.70 |
| 2021-12-31 | 425.70 |
| 2021-12-30 | 425.70 |
| 2021-12-29 | 425.70 |
| 2021-12-28 | 399.84 |
| 2021-12-24 | 397.69 |
| 2021-12-23 | 397.69 |
| 2021-12-22 | 419.23 |
| 2021-12-21 | 419.23 |
| 2021-12-20 | 419.23 |
| 2021-12-17 | 419.23 |
| 2021-12-16 | 419.23 |
| 2021-12-15 | 419.23 |
| 2021-12-14 | 419.23 |
| 2021-12-13 | 419.23 |
| 2021-12-10 | 419.23 |
| 2021-12-09 | 419.23 |
| 2021-12-08 | 419.23 |
| 2021-12-07 | 419.23 |
| 2021-12-06 | 419.23 |
| 2021-12-03 | 419.23 |
| 2021-12-02 | 419.23 |
| 2021-12-01 | 419.23 |
| 2021-11-30 | 419.23 |
| 2021-11-29 | 423.54 |
| 2021-11-26 | 425.70 |
| 2021-11-25 | 449.39 |
| 2021-11-24 | 449.39 |
| 2021-11-23 | 453.70 |
| 2021-11-22 | 438.62 |
| 2021-11-19 | 438.62 |
| 2021-11-18 | 438.62 |
| 2021-11-17 | 438.62 |
| 2021-11-16 | 438.62 |
| 2021-11-15 | 438.62 |
| 2021-11-12 | 438.62 |
| 2021-11-11 | 438.62 |
| 2021-11-10 | 438.62 |
| 2021-11-09 | 438.62 |
| 2021-11-08 | 438.62 |
| 2021-11-05 | 438.62 |
| 2021-11-04 | 438.62 |
| 2021-11-03 | 438.62 |
| 2021-11-02 | 438.62 |
| 2021-11-01 | 449.39 |
| 2021-10-29 | 438.62 |
| 2021-10-28 | 438.62 |
| 2021-10-27 | 423.54 |
| 2021-10-26 | 438.62 |
| 2021-10-25 | 438.62 |
| 2021-10-22 | 438.62 |
| 2021-10-21 | 438.62 |
| 2021-10-20 | 438.62 |
| 2021-10-19 | 438.62 |
| 2021-10-18 | 438.62 |
| 2021-10-15 | 438.62 |
| 2021-10-12 | 438.62 |
| 2021-10-11 | 458.01 |
| 2021-10-08 | 458.01 |
| 2021-10-07 | 458.01 |
| 2021-10-06 | 458.01 |
| 2021-10-05 | 458.01 |
| 2021-10-04 | 458.01 |
| 2021-09-30 | 458.01 |
| 2021-09-29 | 438.62 |
| 2021-09-28 | 438.62 |
| 2021-09-27 | 438.62 |
| 2021-09-24 | 438.62 |
| 2021-09-23 | 438.62 |
| 2021-09-21 | 438.62 |
| 2021-09-20 | 438.62 |
| 2021-09-17 | 438.62 |
| 2021-09-16 | 414.92 |
| 2021-09-15 | 438.62 |
| 2021-09-14 | 438.62 |
| 2021-09-13 | 438.62 |
| 2021-09-10 | 438.62 |
| 2021-09-09 | 438.62 |
| 2021-09-08 | 417.08 |
| 2021-09-07 | 417.08 |
| 2021-09-06 | 417.08 |
| 2021-09-03 | 417.08 |
| 2021-09-02 | 438.62 |
| 2021-09-01 | 438.62 |
| 2021-08-31 | 438.62 |
| 2021-08-30 | 438.62 |
| 2021-08-27 | 438.62 |
| 2021-08-26 | 438.62 |
| 2021-08-25 | 421.39 |
| 2021-08-24 | 419.23 |
| 2021-08-23 | 419.23 |
| 2021-08-20 | 419.23 |
| 2021-08-19 | 419.23 |
| 2021-08-18 | 419.23 |
| 2021-08-17 | 419.23 |
| 2021-08-16 | 419.23 |
| 2021-08-13 | 417.08 |
| 2021-08-12 | 417.08 |
| 2021-08-11 | 417.08 |
| 2021-08-10 | 417.08 |
| 2021-08-09 | 417.08 |
| 2021-08-06 | 417.08 |
| 2021-08-05 | 419.23 |
| 2021-08-04 | 419.23 |
| 2021-08-03 | 419.23 |
| 2021-08-02 | 419.23 |
| 2021-07-30 | 432.16 |
| 2021-07-29 | 419.23 |
| 2021-07-28 | 419.23 |
| 2021-07-27 | 419.23 |
| 2021-07-26 | 432.16 |
| 2021-07-23 | 419.23 |
| 2021-07-22 | 419.23 |
| 2021-07-21 | 436.47 |
| 2021-07-20 | 393.38 |
| 2021-07-19 | 419.23 |
| 2021-07-16 | 419.23 |
| 2021-07-15 | 419.23 |
| 2021-07-14 | 419.23 |
| 2021-07-13 | 421.39 |
| 2021-07-12 | 421.39 |
| 2021-07-09 | 419.23 |
| 2021-07-08 | 419.23 |
| 2021-07-07 | 419.23 |
| 2021-07-06 | 417.08 |
| 2021-07-05 | 419.23 |
| 2021-07-02 | 406.30 |
| 2021-06-30 | 406.30 |
| 2021-06-29 | 419.23 |
| 2021-06-28 | 419.23 |
| 2021-06-25 | 419.23 |
| 2021-06-24 | 419.23 |
| 2021-06-23 | 419.23 |
| 2021-06-22 | 419.23 |
| 2021-06-21 | 419.23 |
| 2021-06-18 | 419.23 |
| 2021-06-17 | 419.23 |
| 2021-06-16 | 419.23 |
| 2021-06-15 | 419.23 |
| 2021-06-11 | 430.00 |
| 2021-06-10 | 421.39 |
| 2021-06-09 | 408.46 |
| 2021-06-08 | 408.46 |
| 2021-06-07 | 408.46 |
| 2021-06-04 | 408.46 |
| 2021-06-03 | 408.46 |
| 2021-06-02 | 408.46 |
| 2021-06-01 | 408.46 |
| 2021-05-31 | 408.46 |
| 2021-05-28 | 408.46 |
| 2021-05-27 | 408.46 |
| 2021-05-26 | 408.46 |
| 2021-05-25 | 408.46 |
| 2021-05-24 | 408.46 |
| 2021-05-21 | 408.46 |
| 2021-05-20 | 408.46 |
| 2021-05-18 | 408.46 |
| 2021-05-17 | 389.31 |
| 2021-05-14 | 389.31 |
| 2021-05-13 | 389.31 |
| 2021-05-12 | 389.31 |
| 2021-05-11 | 389.31 |
| 2021-05-10 | 389.31 |
| 2021-05-07 | 389.31 |
| 2021-05-06 | 389.31 |
| 2021-05-05 | 389.31 |
| 2021-05-04 | 389.31 |
| 2021-05-03 | 389.31 |
| 2021-04-30 | 389.31 |
| 2021-04-29 | 406.33 |
| 2021-04-28 | 406.33 |
| 2021-04-27 | 406.33 |
| 2021-04-26 | 406.33 |
| 2021-04-23 | 406.33 |
| 2021-04-22 | 399.95 |
| 2021-04-21 | 382.93 |
| 2021-04-20 | 382.93 |
| 2021-04-19 | 382.93 |
| 2021-04-16 | 380.80 |
| 2021-04-15 | 380.80 |
| 2021-04-14 | 406.33 |
| 2021-04-13 | 389.31 |
| 2021-04-12 | 389.31 |
| 2021-04-09 | 389.31 |
| 2021-04-08 | 378.67 |
| 2021-04-07 | 378.67 |
| 2021-04-01 | 378.67 |
| 2021-03-31 | 376.55 |
| 2021-03-30 | 399.95 |
| 2021-03-29 | 399.95 |
| 2021-03-26 | 408.46 |
| 2021-03-25 | 389.31 |
| 2021-03-24 | 378.67 |
| 2021-03-23 | 378.67 |
| 2021-03-22 | 378.67 |
| 2021-03-19 | 387.18 |
| 2021-03-18 | 378.67 |
| 2021-03-17 | 387.18 |
| 2021-03-16 | 380.80 |
| 2021-03-15 | 380.80 |
| 2021-03-12 | 387.18 |
| 2021-03-11 | 389.31 |
| 2021-03-10 | 376.55 |
| 2021-03-09 | 378.67 |
| 2021-03-08 | 378.67 |
| 2021-03-05 | 391.44 |
| 2021-03-04 | 391.44 |
| 2021-03-03 | 395.69 |
| 2021-03-02 | 391.44 |
| 2021-03-01 | 391.44 |
| 2021-02-26 | 378.67 |
| 2021-02-25 | 395.69 |
| 2021-02-24 | 387.18 |
| 2021-02-23 | 387.18 |
| 2021-02-22 | 387.18 |
| 2021-02-19 | 382.93 |
| 2021-02-18 | 387.18 |
| 2021-02-17 | 378.67 |
| 2021-02-16 | 374.42 |
| 2021-02-11 | 382.93 |
| 2021-02-10 | 382.93 |
| 2021-02-09 | 389.31 |
| 2021-02-08 | 382.93 |
| 2021-02-05 | 382.93 |
| 2021-02-04 | 410.59 |
| 2021-02-03 | 376.55 |
| 2021-02-02 | 374.42 |
| 2021-02-01 | 389.31 |
| 2021-01-29 | 391.44 |
| 2021-01-28 | 391.44 |
| 2021-01-27 | 393.57 |
| 2021-01-26 | 410.59 |
| 2021-01-25 | 410.59 |
| 2021-01-22 | 421.22 |
| 2021-01-21 | 421.22 |
| 2021-01-20 | 395.69 |
| 2021-01-19 | 395.69 |
| 2021-01-18 | 395.69 |
| 2021-01-15 | 421.22 |
| 2021-01-14 | 410.59 |
| 2021-01-13 | 385.06 |
| 2021-01-12 | 380.80 |
| 2021-01-11 | 380.80 |
| 2021-01-08 | 380.80 |
| 2021-01-07 | 389.31 |
| 2021-01-06 | 391.44 |
| 2021-01-05 | 425.48 |
| 2021-01-04 | 385.06 |
| 2020-12-31 | 402.08 |
| 2020-12-30 | 418.81 |
| 2020-12-29 | 391.62 |
| 2020-12-28 | 391.62 |
| 2020-12-24 | 368.61 |
| 2020-12-23 | 368.61 |
| 2020-12-22 | 368.61 |
| 2020-12-21 | 368.61 |
| 2020-12-18 | 368.61 |
| 2020-12-17 | 366.51 |
| 2020-12-16 | 366.51 |
| 2020-12-15 | 366.51 |
| 2020-12-14 | 362.33 |
| 2020-12-11 | 362.33 |
| 2020-12-10 | 349.78 |
| 2020-12-09 | 381.16 |
| 2020-12-08 | 381.16 |
| 2020-12-07 | 387.43 |
| 2020-12-04 | 391.62 |
| 2020-12-03 | 391.62 |
| 2020-12-02 | 387.43 |
| 2020-12-01 | 387.43 |
| 2020-11-30 | 387.43 |
| 2020-11-27 | 387.43 |
| 2020-11-26 | 387.43 |
| 2020-11-25 | 387.43 |
| 2020-11-24 | 381.16 |
| 2020-11-23 | 397.89 |
| 2020-11-20 | 399.98 |
| 2020-11-19 | 412.54 |
| 2020-11-18 | 366.51 |
| 2020-11-17 | 366.51 |
| 2020-11-16 | 366.51 |
| 2020-11-13 | 366.51 |
| 2020-11-12 | 366.51 |
| 2020-11-11 | 370.70 |
| 2020-11-10 | 368.61 |
| 2020-11-09 | 345.59 |
| 2020-11-06 | 339.32 |
| 2020-11-05 | 328.86 |
| 2020-11-04 | 326.77 |
| 2020-11-03 | 330.95 |
| 2020-11-02 | 330.95 |
| 2020-10-30 | 330.95 |
| 2020-10-29 | 333.04 |
| 2020-10-28 | 333.04 |
| 2020-10-27 | 333.04 |
| 2020-10-23 | 333.04 |
| 2020-10-22 | 333.04 |
| 2020-10-21 | 333.04 |
| 2020-10-20 | 333.04 |
| 2020-10-19 | 333.04 |
| 2020-10-16 | 333.04 |
| 2020-10-15 | 333.04 |
| 2020-10-14 | 358.15 |
| 2020-10-12 | 358.15 |
| 2020-10-09 | 339.32 |
| 2020-10-08 | 349.78 |
| 2020-10-07 | 349.78 |
| 2020-10-06 | 349.78 |
| 2020-10-05 | 349.78 |
| 2020-09-30 | 356.05 |
| 2020-09-29 | 372.79 |
| 2020-09-28 | 330.95 |
| 2020-09-25 | 353.96 |
| 2020-09-24 | 353.96 |
| 2020-09-23 | 353.96 |
| 2020-09-22 | 353.96 |
| 2020-09-21 | 353.96 |
| 2020-09-18 | 353.96 |
| 2020-09-17 | 353.96 |
| 2020-09-16 | 353.96 |
| 2020-09-15 | 353.96 |
| 2020-09-14 | 356.05 |
| 2020-09-11 | 356.05 |
| 2020-09-10 | 353.96 |
| 2020-09-09 | 376.97 |
| 2020-09-08 | 356.50 |
| 2020-09-07 | 356.50 |
| 2020-09-04 | 354.45 |
| 2020-09-03 | 368.78 |
| 2020-09-02 | 368.78 |
| 2020-09-01 | 383.11 |
| 2020-08-31 | 383.11 |
| 2020-08-28 | 383.11 |
| 2020-08-27 | 383.11 |
| 2020-08-26 | 383.11 |
| 2020-08-25 | 383.11 |
| 2020-08-24 | 383.11 |
| 2020-08-21 | 385.16 |
| 2020-08-20 | 387.21 |
| 2020-08-19 | 387.21 |
| 2020-08-18 | 387.21 |
| 2020-08-17 | 381.07 |
| 2020-08-14 | 381.07 |
| 2020-08-13 | 379.02 |
| 2020-08-12 | 381.07 |
| 2020-08-11 | 385.16 |
| 2020-08-10 | 387.21 |
| 2020-08-07 | 387.21 |
| 2020-08-06 | 387.21 |
| 2020-08-05 | 387.21 |
| 2020-08-04 | 401.54 |
| 2020-08-03 | 401.54 |
| 2020-07-31 | 401.54 |
| 2020-07-30 | 401.54 |
| 2020-07-29 | 401.54 |
| 2020-07-28 | 401.54 |
| 2020-07-27 | 401.54 |
| 2020-07-24 | 366.74 |
| 2020-07-23 | 393.35 |
| 2020-07-22 | 393.35 |
| 2020-07-21 | 393.35 |
| 2020-07-20 | 393.35 |
| 2020-07-17 | 391.30 |
| 2020-07-16 | 391.30 |
| 2020-07-15 | 391.30 |
| 2020-07-14 | 391.30 |
| 2020-07-13 | 391.30 |
| 2020-07-10 | 391.30 |
| 2020-07-09 | 391.30 |
| 2020-07-08 | 391.30 |
| 2020-07-07 | 391.30 |
| 2020-07-06 | 391.30 |
| 2020-07-03 | 391.30 |
| 2020-07-02 | 381.07 |
| 2020-06-30 | 381.07 |
| 2020-06-29 | 381.07 |
| 2020-06-26 | 381.07 |
| 2020-06-24 | 381.07 |
| 2020-06-23 | 381.07 |
| 2020-06-22 | 381.07 |
| 2020-06-19 | 381.07 |
| 2020-06-18 | 391.30 |
| 2020-06-17 | 391.30 |
| 2020-06-16 | 391.30 |
| 2020-06-15 | 366.74 |
| 2020-06-12 | 366.74 |
| 2020-06-11 | 366.74 |
| 2020-06-10 | 366.74 |
| 2020-06-09 | 366.74 |
| 2020-06-08 | 372.88 |
| 2020-06-05 | 368.78 |
| 2020-06-04 | 368.78 |
| 2020-06-03 | 368.78 |
| 2020-06-02 | 383.11 |
| 2020-06-01 | 370.83 |
| 2020-05-29 | 362.64 |
| 2020-05-28 | 362.64 |
| 2020-05-27 | 362.64 |
| 2020-05-26 | 391.30 |
| 2020-05-25 | 391.30 |
| 2020-05-22 | 411.77 |
| 2020-05-21 | 430.20 |
| 2020-05-20 | 430.20 |
| 2020-05-19 | 430.20 |
| 2020-05-18 | 430.20 |
| 2020-05-15 | 430.20 |
| 2020-05-14 | 430.20 |
| 2020-05-13 | 430.20 |
| 2020-05-12 | 430.20 |
| 2020-05-11 | 430.20 |
| 2020-05-08 | 432.24 |
| 2020-05-07 | 432.24 |
| 2020-05-06 | 432.24 |
| 2020-05-05 | 432.24 |
| 2020-05-04 | 432.24 |
| 2020-04-29 | 432.24 |
| 2020-04-28 | 444.53 |
| 2020-04-27 | 422.01 |
| 2020-04-24 | 415.87 |
| 2020-04-23 | 413.82 |
| 2020-04-22 | 411.77 |
| 2020-04-21 | 450.67 |
| 2020-04-20 | 454.76 |
| 2020-04-17 | 415.87 |
| 2020-04-16 | 413.82 |
| 2020-04-15 | 432.24 |
| 2020-04-14 | 432.24 |
| 2020-04-09 | 446.57 |
| 2020-04-08 | 442.48 |
| 2020-04-07 | 370.83 |
| 2020-04-06 | 405.63 |
| 2020-04-03 | 407.68 |
| 2020-04-02 | 407.68 |
| 2020-04-01 | 407.68 |
| 2020-03-31 | 360.60 |
| 2020-03-30 | 360.60 |
| 2020-03-27 | 362.64 |
| 2020-03-26 | 360.60 |
| 2020-03-25 | 360.60 |
| 2020-03-24 | 356.50 |
| 2020-03-23 | 401.54 |
| 2020-03-20 | 401.54 |
| 2020-03-19 | 401.54 |
| 2020-03-18 | 401.54 |
| 2020-03-17 | 401.54 |
| 2020-03-16 | 432.24 |
| 2020-03-13 | 432.24 |
| 2020-03-12 | 432.24 |
| 2020-03-11 | 452.72 |
| 2020-03-10 | 452.72 |
| 2020-03-09 | 452.72 |
| 2020-03-06 | 452.72 |
| 2020-03-05 | 487.52 |
| 2020-03-04 | 452.72 |
| 2020-03-03 | 452.72 |
| 2020-03-02 | 436.34 |
| 2020-02-28 | 462.95 |
| 2020-02-27 | 462.95 |
| 2020-02-26 | 462.95 |
| 2020-02-25 | 452.72 |
| 2020-02-24 | 485.47 |
| 2020-02-21 | 497.75 |
| 2020-02-20 | 499.80 |
| 2020-02-19 | 458.86 |
| 2020-02-18 | 458.86 |
| 2020-02-17 | 452.72 |
| 2020-02-14 | 471.14 |
| 2020-02-13 | 471.14 |
| 2020-02-12 | 411.77 |
| 2020-02-11 | 411.77 |
| 2020-02-10 | 407.68 |
| 2020-02-07 | 411.77 |
| 2020-02-06 | 411.77 |
| 2020-02-05 | 411.77 |
| 2020-02-04 | 403.59 |
| 2020-02-03 | 403.59 |
| 2020-01-31 | 405.63 |
| 2020-01-30 | 405.63 |
| 2020-01-29 | 446.57 |
| 2020-01-24 | 446.57 |
| 2020-01-23 | 446.57 |
| 2020-01-22 | 446.57 |
| 2020-01-21 | 446.57 |
| 2020-01-20 | 450.67 |
| 2020-01-17 | 448.62 |
| 2020-01-16 | 448.62 |
| 2020-01-15 | 430.20 |
| 2020-01-14 | 428.15 |
| 2020-01-13 | 436.34 |
| 2020-01-10 | 434.29 |
| 2020-01-09 | 434.29 |
| 2020-01-08 | 452.72 |
| 2020-01-07 | 452.72 |
| 2020-01-06 | 452.72 |
| 2020-01-03 | 452.72 |
| 2020-01-02 | 452.72 |
| 2019-12-31 | 452.72 |
| 2019-12-30 | 444.65 |
| 2019-12-27 | 444.65 |
| 2019-12-24 | 444.65 |
| 2019-12-23 | 444.65 |
| 2019-12-20 | 444.65 |
| 2019-12-19 | 444.65 |
| 2019-12-18 | 434.56 |
| 2019-12-17 | 454.73 |
| 2019-12-16 | 436.58 |
| 2019-12-13 | 436.58 |
| 2019-12-12 | 434.56 |
| 2019-12-11 | 434.56 |
| 2019-12-10 | 434.56 |
| 2019-12-09 | 434.56 |
| 2019-12-06 | 432.54 |
| 2019-12-05 | 432.54 |
| 2019-12-04 | 432.54 |
| 2019-12-03 | 432.54 |
| 2019-12-02 | 432.54 |
| 2019-11-29 | 414.39 |
| 2019-11-28 | 434.56 |
| 2019-11-27 | 434.56 |
| 2019-11-26 | 434.56 |
| 2019-11-25 | 434.56 |
| 2019-11-22 | 434.56 |
| 2019-11-21 | 434.56 |
| 2019-11-20 | 434.56 |
| 2019-11-19 | 434.56 |
| 2019-11-18 | 426.49 |
| 2019-11-15 | 426.49 |
| 2019-11-14 | 426.49 |
| 2019-11-13 | 426.49 |
| 2019-11-12 | 426.49 |
| 2019-11-11 | 410.35 |
| 2019-11-08 | 424.47 |
| 2019-11-07 | 426.49 |
| 2019-11-06 | 414.39 |
| 2019-11-05 | 418.42 |
| 2019-11-04 | 418.42 |
| 2019-11-01 | 416.41 |
| 2019-10-31 | 438.59 |
| 2019-10-30 | 438.59 |
| 2019-10-29 | 414.39 |
| 2019-10-28 | 414.39 |
| 2019-10-25 | 416.41 |
| 2019-10-24 | 424.47 |
| 2019-10-23 | 424.47 |
| 2019-10-22 | 424.47 |
| 2019-10-21 | 440.61 |
| 2019-10-18 | 440.61 |
| 2019-10-17 | 440.61 |
| 2019-10-16 | 440.61 |
| 2019-10-15 | 440.61 |
| 2019-10-14 | 424.47 |
| 2019-10-11 | 424.47 |
| 2019-10-10 | 424.47 |
| 2019-10-09 | 404.30 |
| 2019-10-08 | 404.30 |
| 2019-10-04 | 412.37 |
| 2019-10-03 | 394.22 |
| 2019-10-02 | 394.22 |
| 2019-09-30 | 394.22 |
| 2019-09-27 | 444.65 |
| 2019-09-26 | 444.65 |
| 2019-09-25 | 444.65 |
| 2019-09-24 | 444.65 |
| 2019-09-23 | 444.65 |
| 2019-09-20 | 444.65 |
| 2019-09-19 | 444.65 |
| 2019-09-18 | 444.65 |
| 2019-09-17 | 444.65 |
| 2019-09-16 | 444.65 |
| 2019-09-13 | 442.63 |
| 2019-09-12 | 442.63 |
| 2019-09-11 | 442.63 |
| 2019-09-10 | 422.46 |
| 2019-09-09 | 420.44 |
| 2019-09-06 | 420.44 |
| 2019-09-05 | 420.44 |
| 2019-09-04 | 420.44 |
| 2019-09-03 | 420.44 |
| 2019-09-02 | 420.44 |
| 2019-08-30 | 420.44 |
| 2019-08-29 | 420.44 |
| 2019-08-28 | 420.44 |
| 2019-08-27 | 420.44 |
| 2019-08-26 | 420.44 |
| 2019-08-23 | 420.44 |
| 2019-08-22 | 420.44 |
| 2019-08-21 | 420.44 |
| 2019-08-20 | 418.46 |
| 2019-08-19 | 450.12 |
| 2019-08-16 | 450.12 |
| 2019-08-15 | 450.12 |
| 2019-08-14 | 458.04 |
| 2019-08-13 | 454.08 |
| 2019-08-12 | 454.08 |
| 2019-08-09 | 454.08 |
| 2019-08-08 | 454.08 |
| 2019-08-07 | 473.87 |
| 2019-08-06 | 473.87 |
| 2019-08-05 | 479.81 |
| 2019-08-02 | 483.76 |
| 2019-08-01 | 483.76 |
| 2019-07-31 | 483.76 |
| 2019-07-30 | 483.76 |
| 2019-07-29 | 483.76 |
| 2019-07-26 | 483.76 |
| 2019-07-25 | 483.76 |
| 2019-07-24 | 462.00 |
| 2019-07-23 | 499.59 |
| 2019-07-22 | 499.59 |
| 2019-07-19 | 499.59 |
| 2019-07-18 | 499.59 |
| 2019-07-17 | 499.59 |
| 2019-07-16 | 473.87 |
| 2019-07-15 | 473.87 |
| 2019-07-12 | 473.87 |
| 2019-07-11 | 473.87 |
| 2019-07-10 | 473.87 |
| 2019-07-09 | 473.87 |
| 2019-07-08 | 473.87 |
| 2019-07-05 | 477.83 |
| 2019-07-04 | 477.83 |
| 2019-07-03 | 477.83 |
| 2019-07-02 | 533.24 |
| 2019-06-28 | 533.24 |
| 2019-06-27 | 533.24 |
| 2019-06-26 | 533.24 |
| 2019-06-25 | 527.30 |
| 2019-06-24 | 527.30 |
| 2019-06-21 | 527.30 |
| 2019-06-20 | 527.30 |
| 2019-06-19 | 529.28 |
| 2019-06-18 | 529.28 |
| 2019-06-17 | 529.28 |
| 2019-06-14 | 529.28 |
| 2019-06-13 | 529.28 |
| 2019-06-12 | 529.28 |
| 2019-06-11 | 529.28 |
| 2019-06-10 | 529.28 |
| 2019-06-06 | 529.28 |
| 2019-06-05 | 515.43 |
| 2019-06-04 | 517.40 |
| 2019-06-03 | 517.40 |
| 2019-05-31 | 517.40 |
| 2019-05-30 | 517.40 |
| 2019-05-29 | 517.40 |
| 2019-05-28 | 517.40 |
| 2019-05-27 | 517.40 |
| 2019-05-24 | 517.40 |
| 2019-05-23 | 549.07 |
| 2019-05-22 | 549.07 |
| 2019-05-21 | 549.07 |
| 2019-05-20 | 537.19 |
| 2019-05-17 | 537.19 |
| 2019-05-16 | 537.19 |
| 2019-05-15 | 531.26 |
| 2019-05-14 | 531.26 |
| 2019-05-10 | 531.26 |
| 2019-05-09 | 529.28 |
| 2019-05-08 | 545.11 |
| 2019-05-07 | 547.09 |
| 2019-05-06 | 545.11 |
| 2019-05-03 | 572.81 |
| 2019-05-02 | 543.13 |
| 2019-04-30 | 551.04 |
| 2019-04-29 | 551.04 |
| 2019-04-26 | 553.02 |
| 2019-04-25 | 553.02 |
| 2019-04-24 | 553.02 |
| 2019-04-23 | 553.02 |
| 2019-04-18 | 553.02 |
| 2019-04-17 | 562.92 |
| 2019-04-16 | 562.92 |
| 2019-04-15 | 562.92 |
| 2019-04-12 | 562.92 |
| 2019-04-11 | 562.92 |
| 2019-04-10 | 572.81 |
| 2019-04-09 | 572.81 |
| 2019-04-08 | 572.81 |
| 2019-04-04 | 572.81 |
| 2019-04-03 | 572.81 |
| 2019-04-02 | 572.81 |
| 2019-04-01 | 572.81 |
| 2019-03-29 | 507.51 |
| 2019-03-28 | 507.51 |
| 2019-03-27 | 507.51 |
| 2019-03-26 | 507.51 |
| 2019-03-25 | 507.51 |
| 2019-03-22 | 507.51 |
| 2019-03-21 | 529.28 |
| 2019-03-20 | 531.26 |
| 2019-03-19 | 531.26 |
| 2019-03-18 | 531.26 |
| 2019-03-15 | 531.26 |
| 2019-03-14 | 545.11 |
| 2019-03-13 | 533.24 |
| 2019-03-12 | 533.24 |
| 2019-03-11 | 533.24 |
| 2019-03-08 | 533.24 |
| 2019-03-07 | 531.26 |
| 2019-03-06 | 533.24 |
| 2019-03-05 | 533.24 |
| 2019-03-04 | 531.26 |
| 2019-03-01 | 493.66 |
| 2019-02-28 | 493.66 |
| 2019-02-27 | 493.66 |
| 2019-02-26 | 499.59 |
| 2019-02-25 | 499.59 |
| 2019-02-22 | 475.85 |
| 2019-02-21 | 493.66 |
| 2019-02-20 | 497.62 |
| 2019-02-19 | 507.51 |
| 2019-02-18 | 507.51 |
| 2019-02-15 | 493.66 |
| 2019-02-14 | 493.66 |
| 2019-02-13 | 493.66 |
| 2019-02-12 | 493.66 |
| 2019-02-11 | 493.66 |
| 2019-02-08 | 493.66 |
| 2019-02-04 | 491.68 |
| 2019-02-01 | 491.68 |
| 2019-01-31 | 491.68 |
| 2019-01-30 | 495.64 |
| 2019-01-29 | 495.64 |
| 2019-01-28 | 481.78 |
| 2019-01-25 | 483.76 |
| 2019-01-24 | 458.04 |
| 2019-01-23 | 444.19 |
| 2019-01-22 | 434.29 |
| 2019-01-21 | 434.29 |
| 2019-01-18 | 430.33 |
| 2019-01-17 | 406.59 |
| 2019-01-16 | 406.59 |
| 2019-01-15 | 406.59 |
| 2019-01-14 | 404.61 |
| 2019-01-11 | 402.63 |
| 2019-01-10 | 404.61 |
| 2019-01-09 | 404.61 |
| 2019-01-08 | 412.52 |
| 2019-01-07 | 406.59 |
| 2019-01-04 | 386.80 |
| 2019-01-03 | 386.80 |
| 2019-01-02 | 404.39 |
| 2018-12-31 | 421.99 |
| 2018-12-28 | 427.85 |
| 2018-12-27 | 427.85 |
| 2018-12-24 | 427.85 |
| 2018-12-21 | 427.85 |
| 2018-12-20 | 437.63 |
| 2018-12-19 | 437.63 |
| 2018-12-18 | 437.63 |
| 2018-12-17 | 437.63 |
| 2018-12-14 | 437.63 |
| 2018-12-13 | 437.63 |
| 2018-12-12 | 421.99 |
| 2018-12-11 | 421.99 |
| 2018-12-10 | 421.99 |
| 2018-12-07 | 437.63 |
| 2018-12-06 | 457.18 |
| 2018-12-05 | 457.18 |
| 2018-12-04 | 457.18 |
| 2018-12-03 | 484.55 |
| 2018-11-30 | 463.05 |
| 2018-11-29 | 449.36 |
| 2018-11-28 | 449.36 |
| 2018-11-27 | 449.36 |
| 2018-11-26 | 449.36 |
| 2018-11-23 | 449.36 |
| 2018-11-22 | 433.72 |
| 2018-11-21 | 431.76 |
| 2018-11-20 | 459.14 |
| 2018-11-19 | 459.14 |
| 2018-11-16 | 459.14 |
| 2018-11-15 | 457.18 |
| 2018-11-14 | 457.18 |
| 2018-11-13 | 457.18 |
| 2018-11-12 | 455.23 |
| 2018-11-09 | 441.54 |
| 2018-11-08 | 441.54 |
| 2018-11-07 | 441.54 |
| 2018-11-06 | 441.54 |
| 2018-11-05 | 441.54 |
| 2018-11-02 | 441.54 |
| 2018-11-01 | 431.76 |
| 2018-10-31 | 423.94 |
| 2018-10-30 | 423.94 |
| 2018-10-29 | 423.94 |
| 2018-10-26 | 423.94 |
| 2018-10-25 | 423.94 |
| 2018-10-24 | 423.94 |
| 2018-10-23 | 423.94 |
| 2018-10-22 | 420.03 |
| 2018-10-19 | 396.57 |
| 2018-10-18 | 406.35 |
| 2018-10-16 | 377.02 |
| 2018-10-15 | 400.48 |
| 2018-10-12 | 425.90 |
| 2018-10-11 | 425.90 |
| 2018-10-10 | 439.58 |
| 2018-10-09 | 439.58 |
| 2018-10-08 | 465.00 |
| 2018-10-05 | 476.73 |
| 2018-10-04 | 476.73 |
| 2018-10-03 | 476.73 |
| 2018-10-02 | 441.54 |
| 2018-09-28 | 439.58 |
| 2018-09-27 | 466.96 |
| 2018-09-26 | 449.36 |
| 2018-09-24 | 445.45 |
| 2018-09-21 | 455.23 |
| 2018-09-20 | 455.23 |
| 2018-09-19 | 447.41 |
| 2018-09-18 | 441.54 |
| 2018-09-17 | 447.41 |
| 2018-09-14 | 457.18 |
| 2018-09-13 | 449.36 |
| 2018-09-12 | 459.14 |
| 2018-09-11 | 465.00 |
| 2018-09-10 | 478.69 |
| 2018-09-07 | 476.73 |
| 2018-09-06 | 497.88 |
| 2018-09-05 | 490.19 |
| 2018-09-04 | 515.18 |
| 2018-09-03 | 515.18 |
| 2018-08-31 | 520.95 |
| 2018-08-30 | 553.63 |
| 2018-08-29 | 567.08 |
| 2018-08-28 | 567.08 |
| 2018-08-27 | 567.08 |
| 2018-08-24 | 544.02 |
| 2018-08-23 | 557.47 |
| 2018-08-22 | 553.63 |
| 2018-08-21 | 559.39 |
| 2018-08-20 | 565.16 |
| 2018-08-17 | 570.93 |
| 2018-08-16 | 595.92 |
| 2018-08-15 | 595.92 |
| 2018-08-14 | 609.38 |
| 2018-08-13 | 609.38 |
| 2018-08-10 | 609.38 |
| 2018-08-09 | 609.38 |
| 2018-08-08 | 609.38 |
| 2018-08-07 | 634.37 |
| 2018-08-06 | 611.30 |
| 2018-08-03 | 601.69 |
| 2018-08-02 | 601.69 |
| 2018-08-01 | 638.21 |
| 2018-07-31 | 649.75 |
| 2018-07-30 | 649.75 |
| 2018-07-27 | 630.53 |
| 2018-07-26 | 630.53 |
| 2018-07-25 | 630.53 |
| 2018-07-24 | 630.53 |
| 2018-07-23 | 630.53 |
| 2018-07-20 | 630.53 |
| 2018-07-19 | 628.60 |
| 2018-07-18 | 628.60 |
| 2018-07-17 | 628.60 |
| 2018-07-16 | 628.60 |
| 2018-07-13 | 628.60 |
| 2018-07-12 | 628.60 |
| 2018-07-11 | 618.99 |
| 2018-07-10 | 601.69 |
| 2018-07-09 | 601.69 |
| 2018-07-06 | 601.69 |
| 2018-07-05 | 601.69 |
| 2018-07-04 | 597.84 |
| 2018-07-03 | 624.76 |
| 2018-06-29 | 624.76 |
| 2018-06-28 | 615.15 |
| 2018-06-27 | 638.21 |
| 2018-06-26 | 638.21 |
| 2018-06-25 | 643.98 |
| 2018-06-22 | 661.28 |
| 2018-06-21 | 661.28 |
| 2018-06-20 | 680.51 |
| 2018-06-19 | 682.43 |
| 2018-06-15 | 688.20 |
| 2018-06-14 | 690.12 |
| 2018-06-13 | 688.20 |
| 2018-06-12 | 692.04 |
| 2018-06-11 | 684.35 |
| 2018-06-08 | 684.35 |
| 2018-06-07 | 684.35 |
| 2018-06-06 | 682.43 |
| 2018-06-05 | 688.20 |
| 2018-06-04 | 682.43 |
| 2018-06-01 | 682.43 |
| 2018-05-31 | 682.43 |
| 2018-05-30 | 686.28 |
| 2018-05-29 | 688.20 |
| 2018-05-28 | 684.35 |
| 2018-05-25 | 692.04 |
| 2018-05-24 | 692.04 |
| 2018-05-23 | 701.66 |
| 2018-05-21 | 728.57 |
| 2018-05-18 | 699.73 |
| 2018-05-17 | 699.73 |
| 2018-05-16 | 701.66 |
| 2018-05-15 | 701.66 |
| 2018-05-14 | 713.19 |
| 2018-05-11 | 707.42 |
| 2018-05-10 | 707.42 |
| 2018-05-09 | 711.27 |
| 2018-05-08 | 705.50 |
| 2018-05-07 | 709.34 |
| 2018-05-04 | 728.57 |
| 2018-05-03 | 713.19 |
| 2018-05-02 | 680.51 |
| 2018-04-30 | 695.89 |
| 2018-04-27 | 688.20 |
| 2018-04-26 | 703.58 |
| 2018-04-25 | 688.20 |
| 2018-04-24 | 701.66 |
| 2018-04-23 | 692.04 |
| 2018-04-20 | 707.42 |
| 2018-04-19 | 707.42 |
| 2018-04-18 | 697.81 |
| 2018-04-17 | 703.58 |
| 2018-04-16 | 709.34 |
| 2018-04-13 | 711.27 |
| 2018-04-12 | 724.72 |
| 2018-04-11 | 718.96 |
| 2018-04-10 | 720.88 |
| 2018-04-09 | 732.41 |
| 2018-04-06 | 726.65 |
| 2018-04-04 | 736.26 |
| 2018-04-03 | 749.72 |
| 2018-03-29 | 757.41 |
| 2018-03-28 | 770.86 |
| 2018-03-27 | 749.72 |
| 2018-03-26 | 757.41 |
| 2018-03-23 | 765.10 |
| 2018-03-22 | 770.86 |
| 2018-03-21 | 778.55 |
| 2018-03-20 | 765.10 |
| 2018-03-19 | 770.86 |
| 2018-03-16 | 774.71 |
| 2018-03-15 | 768.94 |
| 2018-03-14 | 776.63 |
| 2018-03-13 | 786.24 |
| 2018-03-12 | 772.79 |
| 2018-03-09 | 784.32 |
| 2018-03-08 | 786.24 |
| 2018-03-07 | 778.55 |
| 2018-03-06 | 780.47 |
| 2018-03-05 | 784.32 |
| 2018-03-02 | 784.32 |
| 2018-03-01 | 784.32 |
| 2018-02-28 | 799.70 |
| 2018-02-27 | 788.16 |
| 2018-02-26 | 788.16 |
| 2018-02-23 | 788.16 |
| 2018-02-22 | 782.40 |
| 2018-02-21 | 778.55 |
| 2018-02-20 | 782.40 |
| 2018-02-15 | 774.71 |
| 2018-02-14 | 774.71 |
| 2018-02-13 | 774.71 |
| 2018-02-12 | 768.94 |
| 2018-02-09 | 765.10 |
| 2018-02-08 | 772.79 |
| 2018-02-07 | 774.71 |
| 2018-02-06 | 780.47 |
| 2018-02-05 | 786.24 |
| 2018-02-02 | 788.16 |
| 2018-02-01 | 799.70 |
| 2018-01-31 | 793.93 |
| 2018-01-30 | 799.70 |
| 2018-01-29 | 790.09 |
| 2018-01-26 | 803.54 |
| 2018-01-25 | 788.16 |
| 2018-01-24 | 801.62 |
| 2018-01-23 | 799.70 |
| 2018-01-22 | 799.70 |
| 2018-01-19 | 788.16 |
| 2018-01-18 | 799.70 |
| 2018-01-17 | 797.78 |
| 2018-01-16 | 801.62 |
| 2018-01-15 | 793.93 |
| 2018-01-12 | 801.62 |
| 2018-01-11 | 797.78 |
| 2018-01-10 | 797.78 |
| 2018-01-09 | 811.23 |
| 2018-01-08 | 815.08 |
| 2018-01-05 | 809.31 |
| 2018-01-04 | 805.49 |
| 2018-01-03 | 805.49 |
| 2018-01-02 | 786.39 |
| 2017-12-29 | 786.39 |
| 2017-12-28 | 786.39 |
| 2017-12-27 | 784.48 |
| 2017-12-22 | 790.21 |
| 2017-12-21 | 790.21 |
| 2017-12-20 | 788.30 |
| 2017-12-19 | 788.30 |
| 2017-12-18 | 784.48 |
| 2017-12-15 | 784.48 |
| 2017-12-14 | 784.48 |
| 2017-12-13 | 784.48 |
| 2017-12-12 | 784.48 |
| 2017-12-11 | 786.39 |
| 2017-12-08 | 788.30 |
| 2017-12-07 | 782.57 |
| 2017-12-06 | 773.02 |
| 2017-12-05 | 773.02 |
| 2017-12-04 | 782.57 |
| 2017-12-01 | 782.57 |
| 2017-11-30 | 784.48 |
| 2017-11-29 | 784.48 |
| 2017-11-28 | 794.03 |
| 2017-11-27 | 786.39 |
| 2017-11-24 | 786.39 |
| 2017-11-23 | 788.30 |
| 2017-11-22 | 784.48 |
| 2017-11-21 | 784.48 |
| 2017-11-20 | 794.03 |
| 2017-11-17 | 792.12 |
| 2017-11-16 | 795.94 |
| 2017-11-15 | 795.94 |
| 2017-11-14 | 795.94 |
| 2017-11-13 | 801.67 |
| 2017-11-10 | 803.58 |
| 2017-11-09 | 801.67 |
| 2017-11-08 | 801.67 |
| 2017-11-07 | 803.58 |
| 2017-11-06 | 801.67 |
| 2017-11-03 | 801.67 |
| 2017-11-02 | 803.58 |
| 2017-11-01 | 803.58 |
| 2017-10-31 | 805.49 |
| 2017-10-30 | 801.67 |
| 2017-10-27 | 805.49 |
| 2017-10-26 | 797.85 |
| 2017-10-25 | 801.67 |
| 2017-10-24 | 801.67 |
| 2017-10-23 | 801.67 |
| 2017-10-20 | 799.76 |
| 2017-10-19 | 799.76 |
| 2017-10-18 | 797.85 |
| 2017-10-17 | 797.85 |
| 2017-10-16 | 799.76 |
| 2017-10-13 | 797.85 |
| 2017-10-12 | 797.85 |
| 2017-10-11 | 788.30 |
| 2017-10-10 | 799.76 |
| 2017-10-09 | 801.67 |
| 2017-10-06 | 805.49 |
| 2017-10-04 | 797.85 |
| 2017-10-03 | 803.58 |
| 2017-09-29 | 803.58 |
| 2017-09-28 | 788.30 |
| 2017-09-27 | 794.03 |
| 2017-09-26 | 794.03 |
| 2017-09-25 | 797.85 |
| 2017-09-22 | 795.94 |
| 2017-09-21 | 797.85 |
| 2017-09-20 | 797.85 |
| 2017-09-19 | 797.85 |
| 2017-09-18 | 813.13 |
| 2017-09-15 | 807.40 |
| 2017-09-14 | 795.94 |
| 2017-09-13 | 797.85 |
| 2017-09-12 | 797.85 |
| 2017-09-11 | 797.85 |
| 2017-09-08 | 784.48 |
| 2017-09-07 | 799.76 |
| 2017-09-06 | 799.76 |
| 2017-09-05 | 799.76 |
| 2017-09-04 | 797.87 |
| 2017-09-01 | 799.76 |
| 2017-08-31 | 799.76 |
| 2017-08-30 | 790.31 |
| 2017-08-29 | 807.32 |
| 2017-08-28 | 784.64 |
| 2017-08-25 | 790.31 |
| 2017-08-24 | 782.75 |
| 2017-08-22 | 790.31 |
| 2017-08-21 | 788.42 |
| 2017-08-18 | 788.42 |
| 2017-08-17 | 792.20 |
| 2017-08-16 | 794.09 |
| 2017-08-15 | 797.87 |
| 2017-08-14 | 780.86 |
| 2017-08-11 | 778.97 |
| 2017-08-10 | 778.97 |
| 2017-08-09 | 788.42 |
| 2017-08-08 | 790.31 |
| 2017-08-07 | 788.42 |
| 2017-08-04 | 778.97 |
| 2017-08-03 | 777.08 |
| 2017-08-02 | 775.19 |
| 2017-08-01 | 792.20 |
| 2017-07-31 | 788.42 |
| 2017-07-28 | 778.97 |
| 2017-07-27 | 780.86 |
| 2017-07-26 | 790.31 |
| 2017-07-25 | 780.86 |
| 2017-07-24 | 790.31 |
| 2017-07-21 | 784.64 |
| 2017-07-20 | 788.42 |
| 2017-07-19 | 792.20 |
| 2017-07-18 | 790.31 |
| 2017-07-17 | 803.54 |
| 2017-07-14 | 794.09 |
| 2017-07-13 | 797.87 |
| 2017-07-12 | 794.09 |
| 2017-07-11 | 792.20 |
| 2017-07-10 | 794.09 |
| 2017-07-07 | 788.42 |
| 2017-07-06 | 792.20 |
| 2017-07-05 | 792.20 |
| 2017-07-04 | 797.87 |
| 2017-07-03 | 784.64 |
| 2017-06-30 | 792.20 |
| 2017-06-29 | 812.99 |
| 2017-06-28 | 799.76 |
| 2017-06-27 | 807.32 |
| 2017-06-26 | 803.54 |
| 2017-06-23 | 814.88 |
| 2017-06-22 | 818.66 |
| 2017-06-21 | 818.66 |
| 2017-06-20 | 818.66 |
| 2017-06-19 | 822.44 |
| 2017-06-16 | 794.09 |
| 2017-06-15 | 794.09 |
| 2017-06-14 | 794.09 |
| 2017-06-13 | 790.31 |
| 2017-06-12 | 794.09 |
| 2017-06-09 | 794.09 |
| 2017-06-08 | 795.98 |
| 2017-06-07 | 788.42 |
| 2017-06-06 | 790.31 |
| 2017-06-05 | 794.09 |
| 2017-06-02 | 795.98 |
| 2017-06-01 | 792.20 |
| 2017-05-31 | 786.53 |
| 2017-05-29 | 778.97 |
| 2017-05-26 | 784.64 |
| 2017-05-25 | 786.53 |
| 2017-05-24 | 777.08 |
| 2017-05-23 | 786.53 |
| 2017-05-22 | 778.97 |
| 2017-05-19 | 780.86 |
| 2017-05-18 | 790.31 |
| 2017-05-17 | 795.98 |
| 2017-05-16 | 803.54 |
| 2017-05-15 | 803.54 |
| 2017-05-12 | 803.54 |
| 2017-05-11 | 803.54 |
| 2017-05-10 | 803.54 |
| 2017-05-09 | 797.87 |
| 2017-05-08 | 807.32 |
| 2017-05-05 | 812.99 |
| 2017-05-04 | 807.32 |
| 2017-05-02 | 807.32 |
| 2017-04-28 | 807.32 |
| 2017-04-27 | 807.32 |
| 2017-04-26 | 807.32 |
| 2017-04-25 | 809.21 |
| 2017-04-24 | 816.77 |
| 2017-04-21 | 805.43 |
| 2017-04-20 | 795.98 |
| 2017-04-19 | 795.98 |
| 2017-04-18 | 795.98 |
| 2017-04-13 | 797.87 |
| 2017-04-12 | 797.87 |
| 2017-04-11 | 797.87 |
| 2017-04-10 | 799.76 |
| 2017-04-07 | 801.65 |
| 2017-04-06 | 797.87 |
| 2017-04-05 | 797.87 |
| 2017-04-03 | 797.87 |
| 2017-03-31 | 790.31 |
| 2017-03-30 | 788.42 |
| 2017-03-29 | 788.42 |
| 2017-03-28 | 805.43 |
| 2017-03-27 | 820.55 |
| 2017-03-24 | 805.43 |
| 2017-03-23 | 803.54 |
| 2017-03-22 | 807.32 |
| 2017-03-21 | 807.32 |
| 2017-03-20 | 803.54 |
| 2017-03-17 | 818.66 |
| 2017-03-16 | 830.00 |
| 2017-03-15 | 807.32 |
| 2017-03-14 | 805.43 |
| 2017-03-13 | 797.87 |
| 2017-03-10 | 790.31 |
| 2017-03-09 | 792.20 |
| 2017-03-08 | 792.20 |
| 2017-03-07 | 792.20 |
| 2017-03-06 | 792.20 |
| 2017-03-03 | 792.20 |
| 2017-03-02 | 792.20 |
| 2017-03-01 | 795.98 |
| 2017-02-28 | 799.76 |
| 2017-02-27 | 795.98 |
| 2017-02-24 | 788.42 |
| 2017-02-23 | 788.42 |
| 2017-02-22 | 788.42 |
| 2017-02-21 | 786.53 |
| 2017-02-20 | 788.42 |
| 2017-02-17 | 790.31 |
| 2017-02-16 | 799.76 |
| 2017-02-15 | 811.10 |
| 2017-02-14 | 794.09 |
| 2017-02-13 | 795.98 |
| 2017-02-10 | 797.87 |
| 2017-02-09 | 792.20 |
| 2017-02-08 | 795.98 |
| 2017-02-07 | 790.31 |
| 2017-02-06 | 790.31 |
| 2017-02-03 | 786.53 |
| 2017-02-02 | 792.20 |
| 2017-02-01 | 788.42 |
| 2017-01-27 | 792.20 |
| 2017-01-26 | 786.53 |
| 2017-01-25 | 775.19 |
| 2017-01-24 | 775.19 |
| 2017-01-23 | 780.86 |
| 2017-01-20 | 775.19 |
| 2017-01-19 | 773.30 |
| 2017-01-18 | 782.75 |
| 2017-01-17 | 778.97 |
| 2017-01-16 | 775.19 |
| 2017-01-13 | 775.19 |
| 2017-01-12 | 784.64 |
| 2017-01-11 | 784.64 |
| 2017-01-10 | 784.64 |
| 2017-01-09 | 788.42 |
| 2017-01-06 | 799.76 |
| 2017-01-05 | 786.61 |
| 2017-01-04 | 767.83 |
| 2017-01-03 | 767.83 |
| 2016-12-30 | 756.56 |
| 2016-12-29 | 760.31 |
| 2016-12-28 | 756.56 |
| 2016-12-23 | 758.43 |
| 2016-12-22 | 762.19 |
| 2016-12-21 | 769.71 |
| 2016-12-20 | 752.80 |
| 2016-12-19 | 762.19 |
| 2016-12-16 | 767.83 |
| 2016-12-15 | 767.83 |
| 2016-12-14 | 777.22 |
| 2016-12-13 | 782.85 |
| 2016-12-12 | 782.85 |
| 2016-12-09 | 782.85 |
| 2016-12-08 | 792.25 |
| 2016-12-07 | 794.12 |
| 2016-12-06 | 796.00 |
| 2016-12-05 | 796.00 |
| 2016-12-02 | 803.52 |
| 2016-12-01 | 814.79 |
| 2016-11-30 | 812.91 |
| 2016-11-29 | 818.54 |
| 2016-11-28 | 801.64 |
| 2016-11-25 | 801.64 |
| 2016-11-24 | 797.88 |
| 2016-11-23 | 799.76 |
| 2016-11-22 | 811.03 |
| 2016-11-21 | 809.15 |
| 2016-11-18 | 809.15 |
| 2016-11-17 | 801.64 |
| 2016-11-16 | 820.42 |
| 2016-11-15 | 820.42 |
| 2016-11-14 | 822.30 |
| 2016-11-11 | 824.18 |
| 2016-11-10 | 820.42 |
| 2016-11-09 | 803.52 |
| 2016-11-08 | 797.88 |
| 2016-11-07 | 812.91 |
| 2016-11-04 | 780.98 |
| 2016-11-03 | 788.49 |
| 2016-11-02 | 784.73 |
| 2016-11-01 | 794.12 |
| 2016-10-31 | 794.12 |
| 2016-10-28 | 799.76 |
| 2016-10-27 | 812.91 |
| 2016-10-26 | 820.42 |
| 2016-10-25 | 775.34 |
| 2016-10-24 | 773.46 |
| 2016-10-20 | 788.49 |
| 2016-10-19 | 786.61 |
| 2016-10-18 | 780.98 |
| 2016-10-17 | 780.98 |
| 2016-10-14 | 782.85 |
| 2016-10-13 | 773.46 |
| 2016-10-12 | 779.10 |
| 2016-10-11 | 782.85 |
| 2016-10-07 | 792.25 |
| 2016-10-06 | 771.58 |
| 2016-10-05 | 780.98 |
| 2016-10-04 | 760.31 |
| 2016-10-03 | 760.31 |
| 2016-09-30 | 762.19 |
| 2016-09-29 | 773.46 |
| 2016-09-28 | 760.31 |
| 2016-09-27 | 762.19 |
| 2016-09-26 | 764.07 |
| 2016-09-23 | 756.56 |
| 2016-09-22 | 754.68 |
| 2016-09-21 | 762.19 |
| 2016-09-20 | 732.14 |
| 2016-09-19 | 737.77 |
| 2016-09-15 | 734.02 |
| 2016-09-14 | 726.50 |
| 2016-09-13 | 756.56 |
| 2016-09-12 | 758.43 |
| 2016-09-09 | 767.83 |
| 2016-09-08 | 771.58 |
| 2016-09-07 | 749.04 |
| 2016-09-06 | 760.07 |
| 2016-09-05 | 758.23 |
| 2016-09-02 | 754.56 |
| 2016-09-01 | 750.88 |
| 2016-08-31 | 756.39 |
| 2016-08-30 | 756.39 |
| 2016-08-29 | 750.88 |
| 2016-08-26 | 760.07 |
| 2016-08-25 | 760.07 |
| 2016-08-24 | 763.74 |
| 2016-08-23 | 767.42 |
| 2016-08-22 | 765.58 |
| 2016-08-19 | 767.42 |
| 2016-08-18 | 772.93 |
| 2016-08-17 | 776.61 |
| 2016-08-16 | 780.28 |
| 2016-08-15 | 778.45 |
| 2016-08-12 | 767.42 |
| 2016-08-11 | 769.26 |
| 2016-08-10 | 767.42 |
| 2016-08-09 | 756.39 |
| 2016-08-08 | 754.56 |
| 2016-08-05 | 754.56 |
| 2016-08-04 | 769.26 |
| 2016-08-03 | 767.42 |
| 2016-08-01 | 772.93 |
| 2016-07-29 | 778.45 |
| 2016-07-28 | 785.80 |
| 2016-07-27 | 791.31 |
| 2016-07-26 | 791.31 |
| 2016-07-25 | 791.31 |
| 2016-07-22 | 791.31 |
| 2016-07-21 | 807.85 |
| 2016-07-20 | 794.99 |
| 2016-07-19 | 793.15 |
| 2016-07-18 | 791.31 |
| 2016-07-15 | 794.99 |
| 2016-07-14 | 778.45 |
| 2016-07-13 | 776.61 |
| 2016-07-12 | 771.10 |
| 2016-07-11 | 772.93 |
| 2016-07-08 | 772.93 |
| 2016-07-07 | 767.42 |
| 2016-07-06 | 772.93 |
| 2016-07-05 | 756.39 |
| 2016-07-04 | 738.02 |
| 2016-06-30 | 726.99 |
| 2016-06-29 | 728.83 |
| 2016-06-28 | 717.80 |
| 2016-06-27 | 717.80 |
| 2016-06-24 | 717.80 |
| 2016-06-23 | 725.15 |
| 2016-06-22 | 726.99 |
| 2016-06-21 | 725.15 |
| 2016-06-20 | 725.15 |
| 2016-06-17 | 719.64 |
| 2016-06-16 | 719.64 |
| 2016-06-15 | 723.31 |
| 2016-06-14 | 723.31 |
| 2016-06-13 | 739.85 |
| 2016-06-10 | 743.53 |
| 2016-06-08 | 750.88 |
| 2016-06-07 | 754.56 |
| 2016-06-06 | 752.72 |
| 2016-06-03 | 750.88 |
| 2016-06-02 | 754.56 |
| 2016-06-01 | 752.72 |
| 2016-05-31 | 763.74 |
| 2016-05-30 | 760.07 |
| 2016-05-27 | 750.88 |
| 2016-05-26 | 752.72 |
| 2016-05-25 | 761.91 |
| 2016-05-24 | 749.04 |
| 2016-05-23 | 756.39 |
| 2016-05-20 | 763.74 |
| 2016-05-19 | 767.42 |
| 2016-05-18 | 769.26 |
| 2016-05-17 | 743.53 |
| 2016-05-16 | 723.31 |
| 2016-05-13 | 754.56 |
| 2016-05-12 | 760.07 |
| 2016-05-11 | 765.58 |
| 2016-05-10 | 760.07 |
| 2016-05-09 | 739.85 |
| 2016-05-06 | 723.31 |
| 2016-05-05 | 741.69 |
| 2016-05-04 | 745.37 |
| 2016-05-03 | 761.91 |
| 2016-04-29 | 787.64 |
| 2016-04-28 | 789.47 |
| 2016-04-27 | 782.12 |
| 2016-04-26 | 793.15 |
| 2016-04-25 | 767.42 |
| 2016-04-22 | 734.34 |
| 2016-04-21 | 717.80 |
| 2016-04-20 | 717.80 |
| 2016-04-19 | 703.10 |
| 2016-04-18 | 699.42 |
| 2016-04-15 | 701.26 |
| 2016-04-14 | 699.42 |
| 2016-04-13 | 692.07 |
| 2016-04-12 | 690.23 |
| 2016-04-11 | 690.23 |
| 2016-04-08 | 690.23 |
| 2016-04-07 | 690.23 |
| 2016-04-06 | 703.10 |
| 2016-04-05 | 690.23 |
| 2016-04-01 | 690.23 |
| 2016-03-31 | 684.72 |
| 2016-03-30 | 690.23 |
| 2016-03-29 | 671.86 |
| 2016-03-24 | 671.86 |
| 2016-03-23 | 671.86 |
| 2016-03-22 | 671.86 |
| 2016-03-21 | 671.86 |
| 2016-03-18 | 671.86 |
| 2016-03-17 | 671.86 |
| 2016-03-16 | 670.02 |
| 2016-03-15 | 671.86 |
| 2016-03-14 | 670.02 |
| 2016-03-11 | 670.02 |
| 2016-03-10 | 668.18 |
| 2016-03-09 | 670.02 |
| 2016-03-08 | 671.86 |
| 2016-03-07 | 675.53 |
| 2016-03-04 | 675.53 |
| 2016-03-03 | 671.86 |
| 2016-03-02 | 671.86 |
| 2016-03-01 | 671.86 |
| 2016-02-29 | 671.86 |
| 2016-02-26 | 671.86 |
| 2016-02-25 | 668.18 |
| 2016-02-24 | 668.18 |
| 2016-02-23 | 671.86 |
| 2016-02-22 | 671.86 |
| 2016-02-19 | 670.02 |
| 2016-02-18 | 675.53 |
| 2016-02-17 | 653.48 |
| 2016-02-16 | 653.48 |
| 2016-02-15 | 671.86 |
| 2016-02-12 | 671.86 |
| 2016-02-11 | 679.21 |
| 2016-02-05 | 671.86 |
| 2016-02-04 | 679.21 |
| 2016-02-03 | 681.05 |
| 2016-02-02 | 670.02 |
| 2016-02-01 | 671.86 |
| 2016-01-29 | 675.53 |
| 2016-01-28 | 671.86 |
| 2016-01-27 | 671.86 |
| 2016-01-26 | 668.18 |
| 2016-01-25 | 666.34 |
| 2016-01-22 | 668.18 |
| 2016-01-21 | 666.34 |
| 2016-01-20 | 666.34 |
| 2016-01-19 | 668.18 |
| 2016-01-18 | 668.18 |
| 2016-01-15 | 668.18 |
| 2016-01-14 | 666.34 |
| 2016-01-13 | 668.18 |
| 2016-01-12 | 668.18 |
| 2016-01-11 | 664.51 |
| 2016-01-08 | 671.86 |
| 2016-01-07 | 670.02 |
| 2016-01-06 | 666.34 |
| 2016-01-05 | 657.22 |
| 2016-01-04 | 648.10 |
| 2015-12-31 | 638.97 |
| 2015-12-30 | 664.52 |
| 2015-12-29 | 664.52 |
| 2015-12-28 | 664.52 |
| 2015-12-24 | 664.52 |
| 2015-12-23 | 664.52 |
| 2015-12-22 | 664.52 |
| 2015-12-21 | 640.80 |
| 2015-12-18 | 640.80 |
| 2015-12-17 | 644.45 |
| 2015-12-16 | 649.92 |
| 2015-12-15 | 638.97 |
| 2015-12-14 | 638.97 |
| 2015-12-11 | 638.97 |
| 2015-12-10 | 657.22 |
| 2015-12-09 | 666.34 |
| 2015-12-08 | 666.34 |
| 2015-12-07 | 666.34 |
| 2015-12-04 | 666.34 |
| 2015-12-03 | 666.34 |
| 2015-12-02 | 669.99 |
| 2015-12-01 | 662.69 |
| 2015-11-30 | 662.69 |
| 2015-11-27 | 662.69 |
| 2015-11-26 | 662.69 |
| 2015-11-25 | 653.57 |
| 2015-11-24 | 655.40 |
| 2015-11-23 | 655.40 |
| 2015-11-20 | 651.75 |
| 2015-11-19 | 657.22 |
| 2015-11-18 | 653.57 |
| 2015-11-17 | 664.52 |
| 2015-11-16 | 666.34 |
| 2015-11-13 | 666.34 |
| 2015-11-12 | 666.34 |
| 2015-11-11 | 666.34 |
| 2015-11-10 | 666.34 |
| 2015-11-09 | 666.34 |
| 2015-11-06 | 666.34 |
| 2015-11-05 | 668.17 |
| 2015-11-04 | 668.17 |
| 2015-11-03 | 671.82 |
| 2015-11-02 | 671.82 |
| 2015-10-30 | 684.59 |
| 2015-10-29 | 684.59 |
| 2015-10-28 | 679.12 |
| 2015-10-27 | 684.59 |
| 2015-10-26 | 677.29 |
| 2015-10-23 | 682.77 |
| 2015-10-22 | 680.94 |
| 2015-10-20 | 682.77 |
| 2015-10-19 | 722.91 |
| 2015-10-16 | 724.73 |
| 2015-10-15 | 750.28 |
| 2015-10-14 | 750.28 |
| 2015-10-13 | 759.40 |
| 2015-10-12 | 728.38 |
| 2015-10-09 | 710.13 |
| 2015-10-08 | 708.31 |
| 2015-10-07 | 711.96 |
| 2015-10-06 | 702.84 |
| 2015-10-05 | 662.69 |
| 2015-10-02 | 638.97 |
| 2015-09-30 | 629.85 |
| 2015-09-29 | 589.71 |
| 2015-09-25 | 573.29 |
| 2015-09-24 | 571.46 |
| 2015-09-23 | 575.11 |
| 2015-09-22 | 589.71 |
| 2015-09-21 | 584.24 |
| 2015-09-18 | 584.24 |
| 2015-09-17 | 584.24 |
| 2015-09-16 | 564.16 |
| 2015-09-15 | 553.51 |
| 2015-09-14 | 551.73 |
| 2015-09-11 | 548.18 |
| 2015-09-10 | 557.06 |
| 2015-09-09 | 557.06 |
| 2015-09-08 | 546.41 |
| 2015-09-07 | 539.30 |
| 2015-09-04 | 548.18 |
| 2015-09-02 | 548.18 |
| 2015-09-01 | 578.37 |
| 2015-08-31 | 578.37 |
| 2015-08-28 | 574.82 |
| 2015-08-27 | 539.30 |
| 2015-08-26 | 539.30 |
| 2015-08-25 | 539.30 |
| 2015-08-24 | 542.85 |
| 2015-08-21 | 608.56 |
| 2015-08-20 | 610.34 |
| 2015-08-19 | 626.32 |
| 2015-08-18 | 649.40 |
| 2015-08-17 | 654.73 |
| 2015-08-14 | 656.51 |
| 2015-08-13 | 658.28 |
| 2015-08-12 | 660.06 |
| 2015-08-11 | 660.06 |
| 2015-08-10 | 654.73 |
| 2015-08-07 | 654.73 |
| 2015-08-06 | 647.63 |
| 2015-08-05 | 647.63 |
| 2015-08-04 | 638.75 |
| 2015-08-03 | 663.61 |
| 2015-07-31 | 677.82 |
| 2015-07-30 | 677.82 |
| 2015-07-29 | 642.30 |
| 2015-07-28 | 642.30 |
| 2015-07-27 | 645.85 |
| 2015-07-24 | 672.49 |
| 2015-07-23 | 693.80 |
| 2015-07-22 | 699.13 |
| 2015-07-21 | 699.13 |
| 2015-07-20 | 681.37 |
| 2015-07-17 | 681.37 |
| 2015-07-16 | 695.58 |
| 2015-07-15 | 672.49 |
| 2015-07-14 | 672.49 |
| 2015-07-13 | 670.72 |
| 2015-07-10 | 642.30 |
| 2015-07-09 | 622.77 |
| 2015-07-08 | 557.06 |
| 2015-07-07 | 633.42 |
| 2015-07-06 | 663.61 |
| 2015-07-03 | 700.90 |
| 2015-07-02 | 723.99 |
| 2015-06-30 | 734.65 |
| 2015-06-29 | 739.97 |
| 2015-06-26 | 752.40 |
| 2015-06-25 | 763.06 |
| 2015-06-24 | 761.28 |
| 2015-06-23 | 763.06 |
| 2015-06-22 | 755.96 |
| 2015-06-19 | 755.96 |
| 2015-06-18 | 750.63 |
| 2015-06-17 | 755.96 |
| 2015-06-16 | 743.52 |
| 2015-06-15 | 759.51 |
| 2015-06-12 | 766.61 |
| 2015-06-11 | 773.71 |
| 2015-06-10 | 750.63 |
| 2015-06-09 | 734.65 |
| 2015-06-08 | 759.51 |
| 2015-06-05 | 766.61 |
| 2015-06-04 | 752.40 |
| 2015-06-03 | 770.16 |
| 2015-06-02 | 770.16 |
| 2015-06-01 | 771.94 |
| 2015-05-29 | 761.28 |
| 2015-05-28 | 770.16 |
| 2015-05-27 | 787.92 |
| 2015-05-26 | 782.59 |
| 2015-05-22 | 761.28 |
| 2015-05-21 | 743.52 |
| 2015-05-20 | 747.08 |
| 2015-05-19 | 755.96 |
| 2015-05-18 | 761.28 |
| 2015-05-15 | 763.06 |
| 2015-05-14 | 761.28 |
| 2015-05-13 | 759.51 |
| 2015-05-12 | 771.94 |
| 2015-05-11 | 752.40 |
| 2015-05-08 | 720.44 |
| 2015-05-07 | 727.54 |
| 2015-05-06 | 754.18 |
| 2015-05-05 | 752.40 |
| 2015-05-04 | 766.61 |
| 2015-04-30 | 752.40 |
| 2015-04-29 | 757.73 |
| 2015-04-28 | 754.18 |
| 2015-04-27 | 754.18 |
| 2015-04-24 | 743.52 |
| 2015-04-23 | 715.11 |
| 2015-04-22 | 700.90 |
| 2015-04-21 | 699.13 |
| 2015-04-20 | 688.47 |
| 2015-04-17 | 699.13 |
| 2015-04-16 | 700.90 |
| 2015-04-15 | 702.68 |
| 2015-04-14 | 697.35 |
| 2015-04-13 | 700.90 |
| 2015-04-10 | 674.27 |
| 2015-04-09 | 677.82 |
| 2015-04-08 | 679.59 |
| 2015-04-02 | 668.94 |
| 2015-04-01 | 663.61 |
| 2015-03-31 | 660.06 |
| 2015-03-30 | 663.61 |
| 2015-03-27 | 663.61 |
| 2015-03-26 | 663.61 |
| 2015-03-25 | 665.39 |
| 2015-03-24 | 665.39 |
| 2015-03-23 | 676.04 |
| 2015-03-20 | 670.72 |
| 2015-03-19 | 677.82 |
| 2015-03-18 | 677.82 |
| 2015-03-17 | 663.61 |
| 2015-03-16 | 663.61 |
| 2015-03-13 | 668.94 |
| 2015-03-12 | 668.94 |
| 2015-03-11 | 656.51 |
| 2015-03-10 | 665.39 |
| 2015-03-09 | 665.39 |
| 2015-03-06 | 672.49 |
| 2015-03-05 | 672.49 |
| 2015-03-04 | 677.82 |
| 2015-03-03 | 688.47 |
| 2015-03-02 | 679.59 |
| 2015-02-27 | 684.92 |
| 2015-02-26 | 683.15 |
| 2015-02-25 | 681.37 |
| 2015-02-24 | 679.59 |
| 2015-02-23 | 679.59 |
| 2015-02-18 | 686.70 |
| 2015-02-17 | 670.72 |
| 2015-02-16 | 672.49 |
| 2015-02-13 | 672.49 |
| 2015-02-12 | 676.04 |
| 2015-02-11 | 679.59 |
| 2015-02-10 | 679.59 |
| 2015-02-09 | 676.04 |
| 2015-02-06 | 681.37 |
| 2015-02-05 | 681.37 |
| 2015-02-04 | 663.61 |
| 2015-02-03 | 672.49 |
| 2015-02-02 | 672.49 |
| 2015-01-30 | 663.61 |
| 2015-01-29 | 652.96 |
| 2015-01-28 | 654.73 |
| 2015-01-27 | 654.73 |
| 2015-01-26 | 654.73 |
| 2015-01-23 | 665.39 |
| 2015-01-22 | 665.39 |
| 2015-01-21 | 660.06 |
| 2015-01-20 | 681.37 |
| 2015-01-19 | 690.25 |
| 2015-01-16 | 690.25 |
| 2015-01-15 | 690.25 |
| 2015-01-14 | 699.13 |
| 2015-01-13 | 681.37 |
| 2015-01-12 | 677.82 |
| 2015-01-09 | 676.04 |
| 2015-01-08 | 667.16 |
| 2015-01-07 | 663.61 |
| 2015-01-06 | 663.61 |
| 2015-01-05 | 658.32 |
| 2015-01-02 | 667.14 |
| 2014-12-31 | 667.14 |
| 2014-12-30 | 668.90 |
| 2014-12-29 | 651.27 |
| 2014-12-24 | 645.98 |
| 2014-12-23 | 640.69 |
| 2014-12-22 | 642.45 |
| 2014-12-19 | 640.69 |
| 2014-12-18 | 633.63 |
| 2014-12-17 | 645.98 |
| 2014-12-16 | 637.16 |
| 2014-12-15 | 630.10 |
| 2014-12-12 | 635.40 |
| 2014-12-11 | 637.16 |
| 2014-12-10 | 623.05 |
| 2014-12-09 | 635.40 |
| 2014-12-08 | 642.45 |
| 2014-12-05 | 654.79 |
| 2014-12-04 | 654.79 |
| 2014-12-03 | 658.32 |
| 2014-12-02 | 658.32 |
| 2014-12-01 | 663.61 |
| 2014-11-28 | 661.85 |
| 2014-11-27 | 675.96 |
| 2014-11-26 | 683.01 |
| 2014-11-25 | 665.38 |
| 2014-11-24 | 674.19 |
| 2014-11-21 | 672.43 |
| 2014-11-20 | 654.79 |
| 2014-11-19 | 675.96 |
| 2014-11-18 | 672.43 |
| 2014-11-17 | 675.96 |
| 2014-11-14 | 683.01 |
| 2014-11-13 | 686.54 |
| 2014-11-12 | 695.36 |
| 2014-11-11 | 700.65 |
| 2014-11-10 | 702.41 |
| 2014-11-07 | 700.65 |
| 2014-11-06 | 709.46 |
| 2014-11-05 | 698.88 |
| 2014-11-04 | 712.99 |
| 2014-11-03 | 714.75 |
| 2014-10-31 | 712.99 |
| 2014-10-30 | 716.52 |
| 2014-10-29 | 716.52 |
| 2014-10-28 | 714.75 |
| 2014-10-27 | 709.46 |
| 2014-10-24 | 720.04 |
| 2014-10-23 | 716.52 |
| 2014-10-22 | 728.86 |
| 2014-10-21 | 732.39 |
| 2014-10-20 | 697.12 |
| 2014-10-17 | 702.41 |
| 2014-10-16 | 697.12 |
| 2014-10-15 | 700.65 |
| 2014-10-14 | 711.23 |
| 2014-10-13 | 709.46 |
| 2014-10-10 | 712.99 |
| 2014-10-09 | 720.04 |
| 2014-10-08 | 714.75 |
| 2014-10-07 | 711.23 |
| 2014-10-06 | 720.04 |
| 2014-10-03 | 644.21 |
| 2014-09-30 | 644.21 |
| 2014-09-29 | 658.32 |
| 2014-09-26 | 681.25 |
| 2014-09-25 | 684.77 |
| 2014-09-24 | 690.06 |
| 2014-09-23 | 705.94 |
| 2014-09-22 | 705.94 |
| 2014-09-19 | 709.46 |
| 2014-09-18 | 686.54 |
| 2014-09-17 | 693.59 |
| 2014-09-16 | 688.42 |
| 2014-09-15 | 688.42 |
| 2014-09-12 | 688.42 |
| 2014-09-11 | 684.97 |
| 2014-09-10 | 691.87 |
| 2014-09-08 | 688.42 |
| 2014-09-05 | 702.22 |
| 2014-09-04 | 697.04 |
| 2014-09-03 | 702.22 |
| 2014-09-02 | 702.22 |
| 2014-09-01 | 693.59 |
| 2014-08-29 | 702.22 |
| 2014-08-28 | 707.39 |
| 2014-08-27 | 707.39 |
| 2014-08-26 | 724.65 |
| 2014-08-25 | 710.84 |
| 2014-08-22 | 717.74 |
| 2014-08-21 | 717.74 |
| 2014-08-20 | 721.20 |
| 2014-08-19 | 700.49 |
| 2014-08-18 | 709.12 |
| 2014-08-15 | 705.67 |
| 2014-08-14 | 691.87 |
| 2014-08-13 | 684.97 |
| 2014-08-12 | 688.42 |
| 2014-08-11 | 674.61 |
| 2014-08-08 | 674.61 |
| 2014-08-07 | 674.61 |
| 2014-08-06 | 676.34 |
| 2014-08-05 | 679.79 |
| 2014-08-04 | 679.79 |
| 2014-08-01 | 678.07 |
| 2014-07-31 | 686.69 |
| 2014-07-30 | 690.14 |
| 2014-07-29 | 688.42 |
| 2014-07-28 | 688.42 |
| 2014-07-25 | 683.24 |
| 2014-07-24 | 669.44 |
| 2014-07-23 | 662.54 |
| 2014-07-22 | 659.09 |
| 2014-07-21 | 660.81 |
| 2014-07-18 | 671.16 |
| 2014-07-17 | 688.42 |
| 2014-07-16 | 674.61 |
| 2014-07-15 | 678.07 |
| 2014-07-14 | 678.07 |
| 2014-07-11 | 664.26 |
| 2014-07-10 | 662.54 |
| 2014-07-09 | 667.71 |
| 2014-07-08 | 665.99 |
| 2014-07-07 | 672.89 |
| 2014-07-04 | 671.16 |
| 2014-07-03 | 672.89 |
| 2014-07-02 | 679.79 |
| 2014-06-30 | 660.81 |
| 2014-06-27 | 693.59 |
| 2014-06-26 | 678.07 |
| 2014-06-25 | 671.16 |
| 2014-06-24 | 669.44 |
| 2014-06-23 | 674.61 |
| 2014-06-20 | 679.79 |
| 2014-06-19 | 676.34 |
| 2014-06-18 | 676.34 |
| 2014-06-17 | 683.24 |
| 2014-06-16 | 686.69 |
| 2014-06-13 | 667.71 |
| 2014-06-12 | 667.71 |
| 2014-06-11 | 667.71 |
| 2014-06-10 | 665.99 |
| 2014-06-09 | 662.54 |
| 2014-06-06 | 662.54 |
| 2014-06-05 | 665.99 |
| 2014-06-04 | 655.64 |
| 2014-06-03 | 655.64 |
| 2014-05-30 | 653.91 |
| 2014-05-29 | 647.01 |
| 2014-05-28 | 643.56 |
| 2014-05-27 | 650.46 |
| 2014-05-26 | 638.39 |
| 2014-05-23 | 638.39 |
| 2014-05-22 | 645.29 |
| 2014-05-21 | 648.74 |
| 2014-05-20 | 633.21 |
| 2014-05-19 | 631.48 |
| 2014-05-16 | 647.01 |
| 2014-05-15 | 629.76 |
| 2014-05-14 | 626.31 |
| 2014-05-13 | 624.58 |
| 2014-05-12 | 629.76 |
| 2014-05-09 | 612.51 |
| 2014-05-08 | 612.51 |
| 2014-05-07 | 612.51 |
| 2014-05-05 | 622.86 |
| 2014-05-02 | 629.76 |
| 2014-04-30 | 617.68 |
| 2014-04-29 | 621.13 |
| 2014-04-28 | 634.94 |
| 2014-04-25 | 643.56 |
| 2014-04-24 | 641.84 |
| 2014-04-23 | 647.01 |
| 2014-04-22 | 647.01 |
| 2014-04-17 | 652.19 |
| 2014-04-16 | 659.09 |
| 2014-04-15 | 674.61 |
| 2014-04-14 | 667.71 |
| 2014-04-11 | 641.84 |
| 2014-04-10 | 626.31 |
| 2014-04-09 | 641.84 |
| 2014-04-08 | 641.84 |
| 2014-04-07 | 660.81 |
| 2014-04-04 | 672.89 |
| 2014-04-03 | 684.97 |
| 2014-04-02 | 697.04 |
| 2014-04-01 | 712.57 |
| 2014-03-31 | 731.55 |
| 2014-03-28 | 717.74 |
| 2014-03-27 | 724.65 |
| 2014-03-26 | 712.57 |
| 2014-03-25 | 750.52 |
| 2014-03-24 | 785.03 |
| 2014-03-21 | 781.58 |
| 2014-03-20 | 828.16 |
| 2014-03-19 | 805.73 |
| 2014-03-18 | 898.89 |
| 2014-03-17 | 634.94 |
| 2014-03-14 | 636.66 |
| 2014-03-13 | 634.94 |
| 2014-03-12 | 634.94 |
| 2014-03-11 | 636.66 |
| 2014-03-10 | 636.66 |
| 2014-03-07 | 636.66 |
| 2014-03-06 | 634.94 |
| 2014-03-05 | 624.58 |
| 2014-03-04 | 622.86 |
| 2014-03-03 | 624.58 |
| 2014-02-28 | 628.03 |
| 2014-02-27 | 626.31 |
| 2014-02-26 | 624.58 |
| 2014-02-25 | 622.86 |
| 2014-02-24 | 640.11 |
| 2014-02-21 | 640.11 |
| 2014-02-20 | 643.56 |
| 2014-02-19 | 641.84 |
| 2014-02-18 | 641.84 |
| 2014-02-17 | 641.84 |
| 2014-02-14 | 641.84 |
| 2014-02-13 | 650.46 |
| 2014-02-12 | 659.09 |
| 2014-02-11 | 664.26 |
| 2014-02-10 | 664.26 |
| 2014-02-07 | 674.61 |
| 2014-02-06 | 667.71 |
| 2014-02-05 | 653.91 |
| 2014-02-04 | 645.29 |
| 2014-01-30 | 662.54 |
| 2014-01-29 | 641.84 |
| 2014-01-28 | 645.29 |
| 2014-01-27 | 621.13 |
| 2014-01-24 | 622.86 |
| 2014-01-23 | 622.86 |
| 2014-01-22 | 621.13 |
| 2014-01-21 | 622.85 |
| 2014-01-20 | 622.85 |
| 2014-01-17 | 622.85 |
| 2014-01-16 | 622.85 |
| 2014-01-15 | 626.27 |
| 2014-01-14 | 626.27 |
| 2014-01-13 | 615.99 |
| 2014-01-10 | 615.99 |
| 2014-01-09 | 617.71 |
| 2014-01-08 | 621.13 |
| 2014-01-07 | 622.85 |
| 2014-01-06 | 631.41 |
| 2014-01-03 | 626.27 |
| 2014-01-02 | 622.85 |
| 2013-12-31 | 627.99 |
| 2013-12-30 | 636.55 |
| 2013-12-27 | 636.55 |
| 2013-12-24 | 617.71 |
| 2013-12-23 | 617.71 |
| 2013-12-20 | 615.99 |
| 2013-12-19 | 615.99 |
| 2013-12-18 | 622.85 |
| 2013-12-17 | 610.86 |
| 2013-12-16 | 634.84 |
| 2013-12-13 | 576.60 |
| 2013-12-12 | 583.45 |
| 2013-12-11 | 557.76 |
| 2013-12-10 | 573.17 |
| 2013-12-09 | 574.88 |
| 2013-12-06 | 574.88 |
| 2013-12-05 | 576.60 |
| 2013-12-04 | 576.60 |
| 2013-12-03 | 574.88 |
| 2013-12-02 | 574.88 |
| 2013-11-29 | 574.88 |
| 2013-11-28 | 578.31 |
| 2013-11-27 | 585.16 |
| 2013-11-26 | 585.16 |
| 2013-11-25 | 581.74 |
| 2013-11-22 | 586.88 |
| 2013-11-21 | 581.74 |
| 2013-11-20 | 580.02 |
| 2013-11-19 | 583.45 |
| 2013-11-18 | 581.74 |
| 2013-11-15 | 576.60 |
| 2013-11-14 | 573.17 |
| 2013-11-13 | 571.46 |
| 2013-11-12 | 581.74 |
| 2013-11-11 | 583.45 |
| 2013-11-08 | 581.74 |
| 2013-11-07 | 581.74 |
| 2013-11-06 | 581.74 |
| 2013-11-05 | 585.16 |
| 2013-11-04 | 568.03 |
| 2013-11-01 | 568.03 |
| 2013-10-31 | 564.61 |
| 2013-10-30 | 564.61 |
| 2013-10-29 | 571.46 |
| 2013-10-28 | 571.46 |
| 2013-10-25 | 571.46 |
| 2013-10-24 | 569.75 |
| 2013-10-23 | 559.47 |
| 2013-10-22 | 562.89 |
| 2013-10-21 | 564.61 |
| 2013-10-18 | 569.75 |
| 2013-10-17 | 559.47 |
| 2013-10-16 | 559.47 |
| 2013-10-15 | 559.47 |
| 2013-10-11 | 559.47 |
| 2013-10-10 | 561.18 |
| 2013-10-09 | 568.03 |
| 2013-10-08 | 569.75 |
| 2013-10-07 | 568.03 |
| 2013-10-04 | 568.03 |
| 2013-10-03 | 573.17 |
| 2013-10-02 | 569.75 |
| 2013-09-30 | 576.60 |
| 2013-09-27 | 576.60 |
| 2013-09-26 | 576.60 |
| 2013-09-25 | 569.75 |
| 2013-09-24 | 569.75 |
| 2013-09-23 | 559.47 |
| 2013-09-19 | 559.47 |
| 2013-09-18 | 550.90 |
| 2013-09-17 | 550.90 |
| 2013-09-16 | 549.19 |
| 2013-09-13 | 549.19 |
| 2013-09-12 | 549.19 |
| 2013-09-11 | 549.19 |
| 2013-09-10 | 549.19 |
| 2013-09-09 | 549.19 |
| 2013-09-06 | 549.19 |
| 2013-09-05 | 526.92 |
| 2013-09-04 | 526.92 |
| 2013-09-03 | 526.92 |
| 2013-09-02 | 526.92 |
| 2013-08-30 | 535.40 |
| 2013-08-29 | 537.09 |
| 2013-08-28 | 515.06 |
| 2013-08-27 | 515.06 |
| 2013-08-26 | 520.15 |
| 2013-08-23 | 520.15 |
| 2013-08-22 | 518.45 |
| 2013-08-21 | 538.78 |
| 2013-08-20 | 538.78 |
| 2013-08-19 | 538.78 |
| 2013-08-16 | 540.48 |
| 2013-08-15 | 535.40 |
| 2013-08-13 | 538.78 |
| 2013-08-12 | 537.09 |
| 2013-08-09 | 543.87 |
| 2013-08-08 | 540.48 |
| 2013-08-07 | 545.56 |
| 2013-08-06 | 547.26 |
| 2013-08-05 | 557.42 |
| 2013-08-02 | 547.26 |
| 2013-08-01 | 560.81 |
| 2013-07-31 | 560.81 |
| 2013-07-30 | 554.03 |
| 2013-07-29 | 555.73 |
| 2013-07-26 | 555.73 |
| 2013-07-25 | 548.95 |
| 2013-07-24 | 545.56 |
| 2013-07-23 | 545.56 |
| 2013-07-22 | 552.34 |
| 2013-07-19 | 552.34 |
| 2013-07-18 | 552.34 |
| 2013-07-17 | 552.34 |
| 2013-07-16 | 548.95 |
| 2013-07-15 | 560.81 |
| 2013-07-12 | 557.42 |
| 2013-07-11 | 564.20 |
| 2013-07-10 | 560.81 |
| 2013-07-09 | 560.81 |
| 2013-07-08 | 560.81 |
| 2013-07-05 | 552.34 |
| 2013-07-04 | 552.34 |
| 2013-07-03 | 552.34 |
| 2013-07-02 | 559.12 |
| 2013-06-28 | 564.20 |
| 2013-06-27 | 572.67 |
| 2013-06-26 | 564.20 |
| 2013-06-25 | 560.81 |
| 2013-06-24 | 548.95 |
| 2013-06-21 | 560.81 |
| 2013-06-20 | 560.81 |
| 2013-06-19 | 562.51 |
| 2013-06-18 | 569.28 |
| 2013-06-17 | 567.59 |
| 2013-06-14 | 567.59 |
| 2013-06-13 | 565.89 |
| 2013-06-11 | 562.51 |
| 2013-06-10 | 562.51 |
| 2013-06-07 | 560.81 |
| 2013-06-06 | 560.81 |
| 2013-06-05 | 562.51 |
| 2013-06-04 | 569.28 |
| 2013-06-03 | 577.76 |
| 2013-05-31 | 581.14 |
| 2013-05-30 | 594.70 |
| 2013-05-29 | 589.62 |
| 2013-05-28 | 603.17 |
| 2013-05-27 | 577.76 |
| 2013-05-24 | 562.51 |
| 2013-05-23 | 560.81 |
| 2013-05-22 | 576.06 |
| 2013-05-21 | 574.37 |
| 2013-05-20 | 576.06 |
| 2013-05-16 | 574.37 |
| 2013-05-15 | 574.37 |
| 2013-05-14 | 576.06 |
| 2013-05-13 | 576.06 |
| 2013-05-10 | 560.81 |
| 2013-05-09 | 576.06 |
| 2013-05-08 | 576.06 |
| 2013-05-07 | 576.06 |
| 2013-05-06 | 576.06 |
| 2013-05-03 | 574.37 |
| 2013-05-02 | 576.06 |
| 2013-04-30 | 570.98 |
| 2013-04-29 | 564.20 |
| 2013-04-26 | 576.06 |
| 2013-04-25 | 577.76 |
| 2013-04-24 | 557.42 |
| 2013-04-23 | 557.42 |
| 2013-04-22 | 557.42 |
| 2013-04-19 | 547.26 |
| 2013-04-18 | 540.48 |
| 2013-04-17 | 550.64 |
| 2013-04-16 | 554.03 |
| 2013-04-15 | 552.34 |
| 2013-04-12 | 557.42 |
| 2013-04-11 | 569.28 |
| 2013-04-10 | 547.26 |
| 2013-04-09 | 540.48 |
| 2013-04-08 | 528.62 |
| 2013-04-05 | 530.31 |
| 2013-04-03 | 533.70 |
| 2013-04-02 | 526.92 |
| 2013-03-28 | 526.92 |
| 2013-03-27 | 535.40 |
| 2013-03-26 | 532.01 |
| 2013-03-25 | 530.31 |
| 2013-03-22 | 535.40 |
| 2013-03-21 | 526.92 |
| 2013-03-20 | 526.92 |
| 2013-03-19 | 526.92 |
| 2013-03-18 | 526.92 |
| 2013-03-15 | 535.40 |
| 2013-03-14 | 535.40 |
| 2013-03-13 | 533.70 |
| 2013-03-12 | 540.48 |
| 2013-03-11 | 535.40 |
| 2013-03-08 | 547.26 |
| 2013-03-07 | 543.87 |
| 2013-03-06 | 535.40 |
| 2013-03-05 | 533.70 |
| 2013-03-04 | 528.62 |
| 2013-03-01 | 540.48 |
| 2013-02-28 | 535.40 |
| 2013-02-27 | 537.09 |
| 2013-02-26 | 533.70 |
| 2013-02-25 | 547.26 |
| 2013-02-22 | 560.81 |
| 2013-02-21 | 586.23 |
| 2013-02-20 | 596.39 |
| 2013-02-19 | 596.39 |
| 2013-02-18 | 606.56 |
| 2013-02-15 | 594.70 |
| 2013-02-14 | 601.48 |
| 2013-02-08 | 594.70 |
| 2013-02-07 | 599.78 |
| 2013-02-06 | 606.56 |
| 2013-02-05 | 603.17 |
| 2013-02-04 | 611.64 |
| 2013-02-01 | 608.25 |
| 2013-01-31 | 594.70 |
| 2013-01-30 | 598.09 |
| 2013-01-29 | 589.62 |
| 2013-01-28 | 589.62 |
| 2013-01-25 | 599.78 |
| 2013-01-24 | 606.56 |
| 2013-01-23 | 606.56 |
| 2013-01-22 | 606.56 |
| 2013-01-21 | 608.25 |
| 2013-01-18 | 606.56 |
| 2013-01-17 | 606.56 |
| 2013-01-16 | 598.09 |
| 2013-01-15 | 589.62 |
| 2013-01-14 | 599.78 |
| 2013-01-11 | 584.53 |
| 2013-01-10 | 584.53 |
| 2013-01-09 | 569.28 |
| 2013-01-08 | 554.03 |
| 2013-01-07 | 533.70 |
| 2013-01-04 | 520.15 |
| 2013-01-03 | 526.92 |
| 2013-01-02 | 526.92 |
| 2012-12-31 | 513.37 |
| 2012-12-28 | 513.37 |
| 2012-12-27 | 513.37 |
| 2012-12-24 | 513.37 |
| 2012-12-21 | 506.59 |
| 2012-12-20 | 504.90 |
| 2012-12-19 | 509.98 |
| 2012-12-18 | 509.98 |
| 2012-12-17 | 513.37 |
| 2012-12-14 | 525.23 |
| 2012-12-13 | 523.53 |
| 2012-12-12 | 509.98 |
| 2012-12-11 | 484.56 |
| 2012-12-10 | 486.26 |
| 2012-12-07 | 474.40 |
| 2012-12-06 | 472.70 |
| 2012-12-05 | 484.56 |
| 2012-12-04 | 469.31 |
| 2012-12-03 | 476.09 |
| 2012-11-30 | 467.62 |
| 2012-11-29 | 476.09 |
| 2012-11-28 | 476.09 |
| 2012-11-27 | 464.23 |
| 2012-11-26 | 471.01 |
| 2012-11-23 | 459.15 |
| 2012-11-22 | 455.76 |
| 2012-11-21 | 455.76 |
| 2012-11-20 | 447.29 |
| 2012-11-19 | 459.15 |
| 2012-11-16 | 455.76 |
| 2012-11-15 | 455.76 |
| 2012-11-14 | 474.40 |
| 2012-11-13 | 462.54 |
| 2012-11-12 | 462.54 |
| 2012-11-09 | 462.54 |
| 2012-11-08 | 462.54 |
| 2012-11-07 | 474.40 |
| 2012-11-06 | 472.70 |
| 2012-11-05 | 467.62 |
| 2012-11-02 | 471.01 |
| 2012-11-01 | 462.54 |
| 2012-10-31 | 464.23 |
| 2012-10-30 | 445.59 |
| 2012-10-29 | 454.06 |
| 2012-10-26 | 476.09 |
| 2012-10-25 | 489.65 |
| 2012-10-24 | 504.90 |
| 2012-10-22 | 506.59 |
| 2012-10-19 | 508.29 |
| 2012-10-18 | 503.20 |
| 2012-10-17 | 498.12 |
| 2012-10-16 | 493.04 |
| 2012-10-15 | 493.04 |
| 2012-10-12 | 493.04 |
| 2012-10-11 | 493.04 |
| 2012-10-10 | 496.42 |
| 2012-10-09 | 489.65 |
| 2012-10-08 | 506.59 |
| 2012-10-05 | 521.84 |
| 2012-10-04 | 478.14 |
| 2012-10-03 | 491.59 |
| 2012-09-28 | 471.42 |
| 2012-09-27 | 474.78 |
| 2012-09-26 | 486.55 |
| 2012-09-25 | 496.63 |
| 2012-09-24 | 505.03 |
| 2012-09-21 | 493.27 |
| 2012-09-20 | 483.19 |
| 2012-09-19 | 494.95 |
| 2012-09-18 | 468.06 |
| 2012-09-17 | 446.21 |
| 2012-09-14 | 452.93 |
| 2012-09-13 | 444.53 |
| 2012-09-12 | 451.25 |
| 2012-09-11 | 437.81 |
| 2012-09-10 | 441.17 |
| 2012-09-07 | 441.17 |
| 2012-09-06 | 427.72 |
| 2012-09-05 | 432.77 |
| 2012-09-04 | 442.85 |
| 2012-09-03 | 447.89 |
| 2012-08-31 | 427.72 |
| 2012-08-30 | 424.36 |
| 2012-08-29 | 434.45 |
| 2012-08-28 | 421.00 |
| 2012-08-27 | 419.32 |
| 2012-08-24 | 419.32 |
| 2012-08-23 | 419.32 |
| 2012-08-22 | 417.64 |
| 2012-08-21 | 417.64 |
| 2012-08-20 | 414.28 |
| 2012-08-17 | 412.60 |
| 2012-08-16 | 409.24 |
| 2012-08-15 | 409.24 |
| 2012-08-14 | 409.24 |
| 2012-08-13 | 409.24 |
| 2012-08-10 | 409.24 |
| 2012-08-09 | 395.79 |
| 2012-08-08 | 402.51 |
| 2012-08-07 | 414.28 |
| 2012-08-06 | 410.92 |
| 2012-08-03 | 429.40 |
| 2012-08-02 | 429.40 |
| 2012-08-01 | 429.40 |
| 2012-07-31 | 437.81 |
| 2012-07-30 | 421.00 |
| 2012-07-27 | 429.40 |
| 2012-07-26 | 415.96 |
| 2012-07-25 | 415.96 |
| 2012-07-24 | 395.79 |
| 2012-07-23 | 429.40 |
| 2012-07-20 | 424.36 |
| 2012-07-19 | 429.40 |
| 2012-07-18 | 429.40 |
| 2012-07-17 | 429.40 |
| 2012-07-16 | 429.40 |
| 2012-07-13 | 429.40 |
| 2012-07-12 | 421.00 |
| 2012-07-11 | 429.40 |
| 2012-07-10 | 436.13 |
| 2012-07-09 | 437.81 |
| 2012-07-06 | 457.98 |
| 2012-07-05 | 454.61 |
| 2012-07-04 | 452.93 |
| 2012-07-03 | 459.66 |
| 2012-06-29 | 434.45 |
| 2012-06-28 | 426.04 |
| 2012-06-27 | 409.24 |
| 2012-06-26 | 404.19 |
| 2012-06-25 | 402.51 |
| 2012-06-22 | 395.79 |
| 2012-06-21 | 397.47 |
| 2012-06-20 | 394.11 |
| 2012-06-19 | 387.39 |
| 2012-06-18 | 387.39 |
| 2012-06-15 | 378.99 |
| 2012-06-14 | 377.30 |
| 2012-06-13 | 377.30 |
| 2012-06-12 | 377.30 |
| 2012-06-11 | 375.62 |
| 2012-06-08 | 375.62 |
| 2012-06-07 | 367.22 |
| 2012-06-06 | 358.82 |
| 2012-06-05 | 358.82 |
| 2012-06-04 | 358.82 |
| 2012-06-01 | 358.82 |
| 2012-05-31 | 358.82 |
| 2012-05-30 | 358.82 |
| 2012-05-29 | 358.82 |
| 2012-05-28 | 353.90 |
| 2012-05-25 | 350.62 |
| 2012-05-24 | 345.71 |
| 2012-05-23 | 345.71 |
| 2012-05-22 | 345.71 |
| 2012-05-21 | 342.43 |
| 2012-05-18 | 342.43 |
| 2012-05-17 | 347.35 |
| 2012-05-16 | 348.99 |
| 2012-05-15 | 350.62 |
| 2012-05-14 | 350.62 |
| 2012-05-11 | 350.62 |
| 2012-05-10 | 355.54 |
| 2012-05-09 | 350.62 |
| 2012-05-08 | 350.62 |
| 2012-05-07 | 347.35 |
| 2012-05-04 | 353.90 |
| 2012-05-03 | 358.82 |
| 2012-05-02 | 365.37 |
| 2012-04-30 | 352.26 |
| 2012-04-27 | 350.62 |
| 2012-04-26 | 358.82 |
| 2012-04-25 | 355.54 |
| 2012-04-24 | 350.62 |
| 2012-04-23 | 350.62 |
| 2012-04-20 | 350.62 |
| 2012-04-19 | 350.62 |
| 2012-04-18 | 358.82 |
| 2012-04-17 | 358.82 |
| 2012-04-16 | 339.15 |
| 2012-04-13 | 347.35 |
| 2012-04-12 | 358.82 |
| 2012-04-11 | 358.82 |
| 2012-04-10 | 358.82 |
| 2012-04-05 | 358.82 |
| 2012-04-03 | 360.46 |
| 2012-04-02 | 360.46 |
| 2012-03-30 | 367.01 |
| 2012-03-29 | 367.01 |
| 2012-03-28 | 367.01 |
| 2012-03-27 | 380.12 |
| 2012-03-26 | 367.01 |
| 2012-03-23 | 367.01 |
| 2012-03-22 | 368.65 |
| 2012-03-21 | 371.93 |
| 2012-03-20 | 370.29 |
| 2012-03-19 | 350.62 |
| 2012-03-16 | 350.62 |
| 2012-03-15 | 352.26 |
| 2012-03-14 | 352.26 |
| 2012-03-13 | 350.62 |
| 2012-03-12 | 350.62 |
| 2012-03-09 | 350.62 |
| 2012-03-08 | 352.26 |
| 2012-03-07 | 342.43 |
| 2012-03-06 | 344.07 |
| 2012-03-05 | 365.37 |
| 2012-03-02 | 353.90 |
| 2012-03-01 | 350.62 |
| 2012-02-29 | 357.18 |
| 2012-02-28 | 358.82 |
| 2012-02-27 | 360.46 |
| 2012-02-24 | 373.57 |
| 2012-02-23 | 373.57 |
| 2012-02-22 | 370.29 |
| 2012-02-21 | 371.93 |
| 2012-02-20 | 371.93 |
| 2012-02-17 | 375.20 |
| 2012-02-16 | 368.65 |
| 2012-02-15 | 375.20 |
| 2012-02-14 | 342.43 |
| 2012-02-13 | 344.07 |
| 2012-02-10 | 337.52 |
| 2012-02-09 | 345.71 |
| 2012-02-08 | 335.88 |
| 2012-02-07 | 321.13 |
| 2012-02-06 | 324.41 |
| 2012-02-03 | 316.21 |
| 2012-02-02 | 306.38 |
| 2012-02-01 | 288.36 |
| 2012-01-31 | 291.63 |
| 2012-01-30 | 285.08 |
| 2012-01-27 | 291.63 |
| 2012-01-26 | 278.52 |
| 2012-01-20 | 278.52 |
| 2012-01-19 | 265.42 |
| 2012-01-18 | 263.78 |
| 2012-01-17 | 265.42 |
| 2012-01-16 | 260.50 |
| 2012-01-13 | 276.89 |
| 2012-01-12 | 280.16 |
| 2012-01-11 | 281.80 |
| 2012-01-10 | 286.72 |
| 2012-01-09 | 286.72 |
| 2012-01-06 | 293.27 |
| 2012-01-05 | 280.16 |
| 2012-01-04 | 280.16 |
| 2012-01-03 | 294.91 |
| 2011-12-30 | 276.89 |
| 2011-12-29 | 276.89 |
| 2011-12-28 | 276.89 |
| 2011-12-23 | 276.89 |
| 2011-12-22 | 273.61 |
| 2011-12-21 | 275.25 |
| 2011-12-20 | 273.61 |
| 2011-12-19 | 273.61 |
| 2011-12-16 | 281.80 |
| 2011-12-15 | 281.80 |
| 2011-12-14 | 281.80 |
| 2011-12-13 | 293.27 |
| 2011-12-12 | 291.63 |
| 2011-12-09 | 294.91 |
| 2011-12-08 | 306.38 |
| 2011-12-07 | 298.19 |
| 2011-12-06 | 293.27 |
| 2011-12-05 | 301.47 |
| 2011-12-02 | 308.02 |
| 2011-12-01 | 316.21 |
| 2011-11-30 | 312.94 |
| 2011-11-29 | 291.63 |
| 2011-11-28 | 291.63 |
| 2011-11-25 | 286.72 |
| 2011-11-24 | 293.27 |
| 2011-11-23 | 293.27 |
| 2011-11-22 | 303.10 |
| 2011-11-21 | 303.10 |
| 2011-11-18 | 304.74 |
| 2011-11-17 | 304.74 |
| 2011-11-16 | 304.74 |
| 2011-11-15 | 304.74 |
| 2011-11-14 | 304.74 |
| 2011-11-11 | 304.74 |
| 2011-11-10 | 308.02 |
| 2011-11-09 | 303.10 |
| 2011-11-08 | 303.10 |
| 2011-11-07 | 303.10 |
| 2011-11-04 | 311.30 |
| 2011-11-03 | 298.19 |
| 2011-11-02 | 303.10 |
| 2011-11-01 | 306.38 |
| 2011-10-31 | 316.21 |
| 2011-10-28 | 312.94 |
| 2011-10-27 | 304.74 |
| 2011-10-26 | 276.89 |
| 2011-10-25 | 276.89 |
| 2011-10-24 | 278.52 |
| 2011-10-21 | 273.61 |
| 2011-10-20 | 276.89 |
| 2011-10-19 | 276.89 |
| 2011-10-18 | 267.05 |
| 2011-10-17 | 285.08 |
| 2011-10-14 | 278.52 |
| 2011-10-13 | 278.52 |
| 2011-10-12 | 260.50 |
| 2011-10-11 | 245.75 |
| 2011-10-10 | 231.00 |
| 2011-10-07 | 235.92 |
| 2011-10-06 | 231.00 |
| 2011-10-04 | 226.09 |
| 2011-10-03 | 252.31 |
| 2011-09-30 | 262.14 |
| 2011-09-28 | 262.14 |
| 2011-09-27 | 268.69 |
| 2011-09-26 | 250.67 |
| 2011-09-23 | 273.61 |
| 2011-09-22 | 283.44 |
| 2011-09-21 | 309.66 |
| 2011-09-20 | 312.94 |
| 2011-09-19 | 330.96 |
| 2011-09-16 | 347.35 |
| 2011-09-15 | 344.07 |
| 2011-09-14 | 350.62 |
| 2011-09-12 | 358.82 |
| 2011-09-09 | 368.65 |
| 2011-09-08 | 342.43 |
| 2011-09-07 | 342.43 |
| 2011-09-06 | 332.60 |
| 2011-09-05 | 345.71 |
| 2011-09-02 | 357.18 |
| 2011-09-01 | 367.01 |
| 2011-08-31 | 355.54 |
| 2011-08-30 | 347.35 |
| 2011-08-29 | 358.82 |
| 2011-08-26 | 342.43 |
| 2011-08-25 | 352.26 |
| 2011-08-24 | 334.24 |
| 2011-08-23 | 334.24 |
| 2011-08-22 | 326.04 |
| 2011-08-19 | 339.15 |
| 2011-08-18 | 348.99 |
| 2011-08-17 | 344.07 |
| 2011-08-16 | 342.43 |
| 2011-08-15 | 339.15 |
| 2011-08-12 | 334.24 |
| 2011-08-11 | 326.04 |
| 2011-08-10 | 339.15 |
| 2011-08-09 | 332.60 |
| 2011-08-08 | 367.01 |
| 2011-08-05 | 386.67 |
| 2011-08-04 | 416.17 |
| 2011-08-03 | 416.17 |
| 2011-08-02 | 422.72 |
| 2011-08-01 | 440.75 |
| 2011-07-29 | 426.00 |
| 2011-07-28 | 432.56 |
| 2011-07-27 | 437.47 |
| 2011-07-26 | 437.47 |
| 2011-07-25 | 427.64 |
| 2011-07-22 | 440.75 |
| 2011-07-21 | 424.36 |
| 2011-07-20 | 432.56 |
| 2011-07-19 | 426.00 |
| 2011-07-18 | 426.00 |
| 2011-07-15 | 434.19 |
| 2011-07-14 | 437.47 |
| 2011-07-13 | 450.58 |
| 2011-07-12 | 448.94 |
| 2011-07-11 | 460.41 |
| 2011-07-08 | 462.05 |
| 2011-07-07 | 453.86 |
| 2011-07-06 | 452.22 |
| 2011-07-05 | 457.14 |
| 2011-07-04 | 452.22 |
| 2011-06-30 | 450.58 |
| 2011-06-29 | 448.94 |
| 2011-06-28 | 444.03 |
| 2011-06-27 | 440.75 |
| 2011-06-24 | 453.86 |
| 2011-06-23 | 442.39 |
| 2011-06-22 | 442.39 |
| 2011-06-21 | 437.47 |
| 2011-06-20 | 440.75 |
| 2011-06-17 | 452.22 |
| 2011-06-16 | 450.58 |
| 2011-06-15 | 457.14 |
| 2011-06-14 | 450.58 |
| 2011-06-13 | 448.94 |
| 2011-06-10 | 447.30 |
| 2011-06-09 | 457.14 |
| 2011-06-08 | 457.14 |
| 2011-06-07 | 452.22 |
| 2011-06-03 | 463.69 |
| 2011-06-02 | 453.86 |
| 2011-06-01 | 455.50 |
| 2011-05-31 | 460.41 |
| 2011-05-30 | 442.39 |
| 2011-05-27 | 442.39 |
| 2011-05-26 | 442.39 |
| 2011-05-25 | 455.42 |
| 2011-05-24 | 460.30 |
| 2011-05-23 | 461.93 |
| 2011-05-20 | 471.71 |
| 2011-05-19 | 478.22 |
| 2011-05-18 | 483.11 |
| 2011-05-17 | 478.22 |
| 2011-05-16 | 479.85 |
| 2011-05-13 | 494.51 |
| 2011-05-12 | 492.88 |
| 2011-05-11 | 502.65 |
| 2011-05-09 | 502.65 |
| 2011-05-06 | 489.62 |
| 2011-05-05 | 494.51 |
| 2011-05-04 | 502.65 |
| 2011-05-03 | 504.28 |
| 2011-04-29 | 510.80 |
| 2011-04-28 | 515.68 |
| 2011-04-27 | 523.83 |
| 2011-04-26 | 517.31 |
| 2011-04-21 | 525.46 |
| 2011-04-20 | 530.34 |
| 2011-04-19 | 520.57 |
| 2011-04-18 | 528.71 |
| 2011-04-15 | 530.34 |
| 2011-04-14 | 531.97 |
| 2011-04-13 | 535.23 |
| 2011-04-12 | 545.00 |
| 2011-04-11 | 540.12 |
| 2011-04-08 | 541.74 |
| 2011-04-07 | 546.63 |
| 2011-04-06 | 553.15 |
| 2011-04-04 | 522.20 |
| 2011-04-01 | 510.80 |
| 2011-03-31 | 509.17 |
| 2011-03-30 | 499.40 |
| 2011-03-29 | 489.62 |
| 2011-03-28 | 492.88 |
| 2011-03-25 | 494.51 |
| 2011-03-24 | 502.65 |
| 2011-03-23 | 514.05 |
| 2011-03-22 | 504.28 |
| 2011-03-21 | 504.28 |
| 2011-03-18 | 483.11 |
| 2011-03-17 | 471.71 |
| 2011-03-16 | 494.51 |
| 2011-03-15 | 494.51 |
| 2011-03-14 | 515.68 |
| 2011-03-11 | 510.80 |
| 2011-03-10 | 527.08 |
| 2011-03-09 | 528.71 |
| 2011-03-08 | 533.60 |
| 2011-03-07 | 528.71 |
| 2011-03-04 | 531.97 |
| 2011-03-03 | 525.46 |
| 2011-03-02 | 525.46 |
| 2011-03-01 | 520.57 |
| 2011-02-28 | 499.40 |
| 2011-02-25 | 515.68 |
| 2011-02-24 | 499.40 |
| 2011-02-23 | 527.08 |
| 2011-02-22 | 533.60 |
| 2011-02-21 | 553.15 |
| 2011-02-18 | 564.55 |
| 2011-02-17 | 561.29 |
| 2011-02-16 | 561.29 |
| 2011-02-15 | 541.74 |
| 2011-02-14 | 541.74 |
| 2011-02-11 | 523.83 |
| 2011-02-10 | 510.80 |
| 2011-02-09 | 540.12 |
| 2011-02-08 | 564.55 |
| 2011-02-07 | 531.97 |
| 2011-02-02 | 527.08 |
| 2011-02-01 | 523.83 |
| 2011-01-31 | 523.83 |
| 2011-01-28 | 528.71 |
| 2011-01-27 | 528.71 |
| 2011-01-26 | 527.08 |
| 2011-01-25 | 520.57 |
| 2011-01-24 | 522.20 |
| 2011-01-21 | 527.08 |
| 2011-01-20 | 525.46 |
| 2011-01-19 | 541.74 |
| 2011-01-18 | 540.12 |
| 2011-01-17 | 538.49 |
| 2011-01-14 | 538.49 |
| 2011-01-13 | 548.26 |
| 2011-01-12 | 564.55 |
| 2011-01-11 | 538.49 |
| 2011-01-10 | 515.68 |
| 2011-01-07 | 512.43 |
| 2011-01-06 | 507.54 |
| 2011-01-05 | 489.62 |
| 2011-01-04 | 463.56 |
| 2011-01-03 | 442.39 |
| 2010-12-31 | 444.02 |
| 2010-12-30 | 437.50 |
| 2010-12-29 | 435.87 |
| 2010-12-28 | 434.24 |
| 2010-12-24 | 437.50 |
| 2010-12-23 | 430.99 |
| 2010-12-22 | 442.39 |
| 2010-12-21 | 447.27 |
| 2010-12-20 | 432.61 |
| 2010-12-17 | 435.87 |
| 2010-12-16 | 434.24 |
| 2010-12-15 | 439.13 |
| 2010-12-14 | 440.76 |
| 2010-12-13 | 440.76 |
| 2010-12-10 | 445.65 |
| 2010-12-09 | 452.16 |
| 2010-12-08 | 445.65 |
| 2010-12-07 | 455.42 |
| 2010-12-06 | 453.79 |
| 2010-12-03 | 463.56 |
| 2010-12-02 | 450.53 |
| 2010-12-01 | 453.79 |
| 2010-11-30 | 453.79 |
| 2010-11-29 | 452.16 |
| 2010-11-26 | 432.61 |
| 2010-11-25 | 445.65 |
| 2010-11-24 | 419.58 |
| 2010-11-23 | 419.58 |
| 2010-11-22 | 432.61 |
| 2010-11-19 | 426.10 |
| 2010-11-18 | 434.24 |
| 2010-11-17 | 430.99 |
| 2010-11-16 | 427.73 |
| 2010-11-15 | 429.36 |
| 2010-11-12 | 445.65 |
| 2010-11-11 | 478.22 |
| 2010-11-10 | 474.96 |
| 2010-11-09 | 476.59 |
| 2010-11-08 | 470.08 |
| 2010-11-05 | 440.76 |
| 2010-11-04 | 414.70 |
| 2010-11-03 | 408.18 |
| 2010-11-02 | 398.41 |
| 2010-11-01 | 400.04 |
| 2010-10-29 | 382.12 |
| 2010-10-28 | 380.49 |
| 2010-10-27 | 382.12 |
| 2010-10-26 | 388.64 |
| 2010-10-25 | 393.52 |
| 2010-10-22 | 388.64 |
| 2010-10-21 | 395.15 |
| 2010-10-20 | 391.90 |
| 2010-10-19 | 404.93 |
| 2010-10-18 | 404.93 |
| 2010-10-15 | 409.81 |
| 2010-10-14 | 406.55 |
| 2010-10-13 | 408.18 |
| 2010-10-12 | 411.44 |
| 2010-10-11 | 408.18 |
| 2010-10-08 | 400.04 |
| 2010-10-07 | 396.78 |
| 2010-10-06 | 395.15 |
| 2010-10-05 | 391.90 |
| 2010-10-04 | 396.78 |
| 2010-09-30 | 370.72 |
| 2010-09-29 | 380.49 |
| 2010-09-28 | 388.64 |
| 2010-09-27 | 413.07 |
| 2010-09-24 | 414.70 |
| 2010-09-22 | 413.07 |
| 2010-09-21 | 408.18 |
| 2010-09-20 | 403.30 |
| 2010-09-17 | 391.90 |
| 2010-09-16 | 383.75 |
| 2010-09-15 | 360.95 |
| 2010-09-14 | 362.58 |
| 2010-09-13 | 364.21 |
| 2010-09-10 | 360.95 |
| 2010-09-09 | 360.95 |
| 2010-09-08 | 359.32 |
| 2010-09-07 | 360.95 |
| 2010-09-06 | 357.69 |
| 2010-09-03 | 352.80 |
| 2010-09-02 | 354.43 |
| 2010-09-01 | 352.80 |
| 2010-08-31 | 346.29 |
| 2010-08-30 | 349.55 |
| 2010-08-27 | 347.92 |
| 2010-08-26 | 357.69 |
| 2010-08-25 | 346.29 |
| 2010-08-24 | 360.95 |
| 2010-08-23 | 365.83 |
| 2010-08-20 | 365.83 |
| 2010-08-19 | 360.95 |
| 2010-08-18 | 364.21 |
| 2010-08-17 | 367.46 |
| 2010-08-16 | 356.06 |
| 2010-08-13 | 325.11 |
| 2010-08-12 | 308.83 |
| 2010-08-11 | 321.86 |
| 2010-08-10 | 330.00 |
| 2010-08-09 | 325.11 |
| 2010-08-06 | 312.08 |
| 2010-08-05 | 313.71 |
| 2010-08-04 | 313.71 |
| 2010-08-03 | 310.46 |
| 2010-08-02 | 308.83 |
| 2010-07-30 | 297.43 |
| 2010-07-29 | 297.43 |
| 2010-07-28 | 292.54 |
| 2010-07-27 | 289.28 |
| 2010-07-26 | 287.65 |
| 2010-07-23 | 282.77 |
| 2010-07-22 | 276.25 |
| 2010-07-21 | 274.62 |
| 2010-07-20 | 272.99 |
| 2010-07-19 | 274.62 |
| 2010-07-16 | 279.51 |
| 2010-07-15 | 274.62 |
| 2010-07-14 | 282.77 |
| 2010-07-13 | 284.39 |
| 2010-07-12 | 282.77 |
| 2010-07-09 | 282.77 |
| 2010-07-08 | 282.77 |
| 2010-07-07 | 274.62 |
| 2010-07-06 | 282.77 |
| 2010-07-05 | 271.36 |
| 2010-07-02 | 271.36 |
| 2010-06-30 | 274.62 |
| 2010-06-29 | 274.62 |
| 2010-06-28 | 286.02 |
| 2010-06-25 | 287.65 |
| 2010-06-24 | 290.91 |
| 2010-06-23 | 297.43 |
| 2010-06-22 | 302.31 |
| 2010-06-21 | 302.31 |
| 2010-06-18 | 303.94 |
| 2010-06-17 | 302.31 |
| 2010-06-15 | 295.80 |
| 2010-06-14 | 290.91 |
| 2010-06-11 | 282.77 |
| 2010-06-10 | 282.77 |
| 2010-06-09 | 274.62 |
| 2010-06-08 | 271.36 |
| 2010-06-07 | 259.96 |
| 2010-06-04 | 258.33 |
| 2010-06-03 | 266.48 |
| 2010-06-02 | 258.33 |
| 2010-06-01 | 255.08 |
| 2010-05-31 | 261.53 |
| 2010-05-28 | 259.92 |
| 2010-05-27 | 243.78 |
| 2010-05-26 | 238.94 |
| 2010-05-25 | 227.64 |
| 2010-05-24 | 243.78 |
| 2010-05-20 | 235.71 |
| 2010-05-19 | 250.23 |
| 2010-05-18 | 263.15 |
| 2010-05-17 | 263.15 |
| 2010-05-14 | 279.29 |
| 2010-05-13 | 271.22 |
| 2010-05-12 | 271.22 |
| 2010-05-11 | 272.83 |
| 2010-05-10 | 279.29 |
| 2010-05-07 | 272.83 |
| 2010-05-06 | 284.13 |
| 2010-05-05 | 290.58 |
| 2010-05-04 | 303.50 |
| 2010-05-03 | 311.57 |
| 2010-04-30 | 311.57 |
| 2010-04-29 | 309.95 |
| 2010-04-28 | 311.57 |
| 2010-04-27 | 313.18 |
| 2010-04-26 | 321.25 |
| 2010-04-23 | 322.86 |
| 2010-04-22 | 327.71 |
| 2010-04-21 | 324.48 |
| 2010-04-20 | 313.18 |
| 2010-04-19 | 308.34 |
| 2010-04-16 | 313.18 |
| 2010-04-15 | 319.64 |
| 2010-04-14 | 319.64 |
| 2010-04-13 | 324.48 |
| 2010-04-12 | 329.32 |
| 2010-04-09 | 347.07 |
| 2010-04-08 | 347.07 |
| 2010-04-07 | 345.46 |
| 2010-04-01 | 348.69 |
| 2010-03-31 | 353.53 |
| 2010-03-30 | 322.86 |
| 2010-03-29 | 318.02 |
| 2010-03-26 | 314.79 |
| 2010-03-25 | 316.41 |
| 2010-03-24 | 319.64 |
| 2010-03-23 | 319.64 |
| 2010-03-22 | 319.64 |
| 2010-03-19 | 316.41 |
| 2010-03-18 | 319.64 |
| 2010-03-17 | 321.25 |
| 2010-03-16 | 322.86 |
| 2010-03-15 | 326.09 |
| 2010-03-12 | 327.71 |
| 2010-03-11 | 324.48 |
| 2010-03-10 | 326.09 |
| 2010-03-09 | 329.32 |
| 2010-03-08 | 332.55 |
| 2010-03-05 | 326.09 |
| 2010-03-04 | 330.93 |
| 2010-03-03 | 335.78 |
| 2010-03-02 | 330.93 |
| 2010-03-01 | 329.32 |
| 2010-02-26 | 324.48 |
| 2010-02-25 | 319.64 |
| 2010-02-24 | 319.64 |
| 2010-02-23 | 322.86 |
| 2010-02-22 | 319.64 |
| 2010-02-19 | 318.02 |
| 2010-02-18 | 321.25 |
| 2010-02-17 | 327.71 |
| 2010-02-12 | 326.09 |
| 2010-02-11 | 322.86 |
| 2010-02-10 | 314.79 |
| 2010-02-09 | 305.11 |
| 2010-02-08 | 305.11 |
| 2010-02-05 | 313.18 |
| 2010-02-04 | 327.71 |
| 2010-02-03 | 332.55 |
| 2010-02-02 | 322.86 |
| 2010-02-01 | 308.34 |
| 2010-01-29 | 309.95 |
| 2010-01-28 | 316.41 |
| 2010-01-27 | 316.41 |
| 2010-01-26 | 324.48 |
| 2010-01-25 | 340.62 |
| 2010-01-22 | 345.46 |
| 2010-01-21 | 359.99 |
| 2010-01-20 | 371.28 |
| 2010-01-19 | 366.44 |
| 2010-01-18 | 368.06 |
| 2010-01-15 | 356.76 |
| 2010-01-14 | 355.14 |
| 2010-01-13 | 358.37 |
| 2010-01-12 | 364.83 |
| 2010-01-11 | 351.92 |
| 2010-01-08 | 351.92 |
| 2010-01-07 | 356.76 |
| 2010-01-06 | 358.37 |
| 2010-01-05 | 358.37 |
| 2010-01-04 | 351.92 |
| 2009-12-31 | 351.92 |
| 2009-12-30 | 343.85 |
| 2009-12-29 | 347.07 |
| 2009-12-28 | 347.07 |
| 2009-12-24 | 332.55 |
| 2009-12-23 | 335.78 |
| 2009-12-22 | 319.64 |
| 2009-12-21 | 311.57 |
| 2009-12-18 | 318.02 |
| 2009-12-17 | 330.93 |
| 2009-12-16 | 342.23 |
| 2009-12-15 | 348.69 |
| 2009-12-14 | 364.83 |
| 2009-12-11 | 368.06 |
| 2009-12-10 | 358.37 |
| 2009-12-09 | 342.23 |
| 2009-12-08 | 363.21 |
| 2009-12-07 | 363.21 |
| 2009-12-04 | 368.06 |
| 2009-12-03 | 371.28 |
| 2009-12-02 | 359.99 |
| 2009-12-01 | 355.14 |
| 2009-11-30 | 348.69 |
| 2009-11-27 | 309.95 |
| 2009-11-26 | 332.55 |
| 2009-11-25 | 342.23 |
| 2009-11-24 | 343.85 |
| 2009-11-23 | 347.07 |
| 2009-11-20 | 306.72 |
| 2009-11-19 | 313.18 |
| 2009-11-18 | 321.25 |
| 2009-11-17 | 321.25 |
| 2009-11-16 | 318.02 |
| 2009-11-13 | 313.18 |
| 2009-11-12 | 318.02 |
| 2009-11-11 | 319.64 |
| 2009-11-10 | 313.18 |
| 2009-11-09 | 319.64 |
| 2009-11-06 | 308.34 |
| 2009-11-05 | 303.50 |
| 2009-11-04 | 293.81 |
| 2009-11-03 | 290.58 |
| 2009-11-02 | 298.65 |
| 2009-10-30 | 311.57 |
| 2009-10-29 | 306.72 |
| 2009-10-28 | 319.64 |
| 2009-10-27 | 326.09 |
| 2009-10-23 | 335.78 |
| 2009-10-22 | 340.62 |
| 2009-10-21 | 342.23 |
| 2009-10-20 | 343.85 |
| 2009-10-19 | 326.09 |
| 2009-10-16 | 322.86 |
| 2009-10-15 | 327.71 |
| 2009-10-14 | 321.25 |
| 2009-10-13 | 316.41 |
| 2009-10-12 | 319.64 |
| 2009-10-09 | 321.25 |
| 2009-10-08 | 322.86 |
| 2009-10-07 | 326.09 |
| 2009-10-06 | 311.57 |
| 2009-10-05 | 318.02 |
| 2009-10-02 | 326.09 |
| 2009-09-30 | 300.46 |
| 2009-09-29 | 313.28 |
| 2009-09-28 | 310.07 |
| 2009-09-25 | 329.30 |
| 2009-09-24 | 332.50 |
| 2009-09-23 | 346.92 |
| 2009-09-22 | 343.71 |
| 2009-09-21 | 356.53 |
| 2009-09-18 | 366.14 |
| 2009-09-17 | 375.75 |
| 2009-09-16 | 374.15 |
| 2009-09-15 | 369.34 |
| 2009-09-14 | 369.34 |
| 2009-09-11 | 385.36 |
| 2009-09-10 | 374.15 |
| 2009-09-09 | 377.35 |
| 2009-09-08 | 382.16 |
| 2009-09-07 | 386.96 |
| 2009-09-04 | 383.76 |
| 2009-09-03 | 366.14 |
| 2009-09-02 | 361.33 |
| 2009-09-01 | 364.54 |
| 2009-08-31 | 369.34 |
| 2009-08-28 | 380.55 |
| 2009-08-27 | 393.37 |
| 2009-08-26 | 414.19 |
| 2009-08-25 | 417.40 |
| 2009-08-24 | 394.97 |
| 2009-08-21 | 372.55 |
| 2009-08-20 | 337.30 |
| 2009-08-19 | 345.31 |
| 2009-08-18 | 342.11 |
| 2009-08-17 | 364.54 |
| 2009-08-14 | 402.98 |
| 2009-08-13 | 415.80 |
| 2009-08-12 | 419.00 |
| 2009-08-11 | 431.81 |
| 2009-08-10 | 439.82 |
| 2009-08-07 | 457.44 |
| 2009-08-06 | 444.63 |
| 2009-08-05 | 417.40 |
| 2009-08-04 | 423.80 |
| 2009-08-03 | 436.62 |
| 2009-07-31 | 367.74 |
| 2009-07-30 | 345.31 |
| 2009-07-29 | 343.71 |
| 2009-07-28 | 359.73 |
| 2009-07-27 | 350.12 |
| 2009-07-24 | 327.69 |
| 2009-07-23 | 324.49 |
| 2009-07-22 | 321.29 |
| 2009-07-21 | 329.30 |
| 2009-07-20 | 332.50 |
| 2009-07-17 | 311.68 |
| 2009-07-16 | 311.68 |
| 2009-07-15 | 311.68 |
| 2009-07-14 | 303.67 |
| 2009-07-13 | 290.85 |
| 2009-07-10 | 303.67 |
| 2009-07-09 | 310.07 |
| 2009-07-08 | 300.46 |
| 2009-07-07 | 313.28 |
| 2009-07-06 | 319.68 |
| 2009-07-03 | 330.90 |
| 2009-07-02 | 300.46 |
| 2009-06-30 | 326.09 |
| 2009-06-29 | 322.89 |
| 2009-06-26 | 273.23 |
| 2009-06-25 | 252.41 |
| 2009-06-24 | 239.59 |
| 2009-06-23 | 226.78 |
| 2009-06-22 | 241.19 |
| 2009-06-19 | 242.80 |
| 2009-06-18 | 239.59 |
| 2009-06-17 | 246.00 |
| 2009-06-16 | 247.60 |
| 2009-06-15 | 262.02 |
| 2009-06-12 | 274.83 |
| 2009-06-11 | 289.25 |
| 2009-06-10 | 233.18 |
| 2009-06-09 | 204.35 |
| 2009-06-08 | 202.75 |
| 2009-06-05 | 193.14 |
| 2009-06-04 | 188.33 |
| 2009-06-03 | 191.54 |
| 2009-06-02 | 188.37 |
| 2009-06-01 | 201.04 |
| 2009-05-29 | 196.29 |
| 2009-05-27 | 189.95 |
| 2009-05-26 | 170.94 |
| 2009-05-25 | 158.26 |
| 2009-05-22 | 155.09 |
| 2009-05-21 | 164.60 |
| 2009-05-20 | 169.35 |
| 2009-05-19 | 151.93 |
| 2009-05-18 | 144.00 |
| 2009-05-15 | 134.50 |
| 2009-05-14 | 124.99 |
| 2009-05-13 | 128.16 |
| 2009-05-12 | 126.57 |
| 2009-05-11 | 124.99 |
| 2009-05-08 | 136.08 |
| 2009-05-07 | 124.99 |
| 2009-05-06 | 112.31 |
| 2009-05-05 | 99.64 |
| 2009-05-04 | 93.30 |
| 2009-04-30 | 77.46 |
| 2009-04-29 | 75.87 |
| 2009-04-28 | 72.70 |
| 2009-04-27 | 80.63 |
| 2009-04-24 | 98.05 |
| 2009-04-23 | 96.47 |
| 2009-04-22 | 88.55 |
| 2009-04-21 | 99.64 |
| 2009-04-20 | 107.56 |
| 2009-04-17 | 93.30 |
| 2009-04-16 | 112.31 |
| 2009-04-15 | 83.79 |
| 2009-04-14 | 86.96 |
| 2009-04-09 | 72.70 |
| 2009-04-08 | 66.37 |
| 2009-04-07 | 74.29 |
| 2009-04-06 | 75.87 |
| 2009-04-03 | 66.37 |
| 2009-04-02 | 69.53 |
| 2009-04-01 | 60.03 |
| 2009-03-31 | 64.78 |
| 2009-03-30 | 48.94 |
| 2009-03-27 | 37.85 |
| 2009-03-26 | 34.68 |
| 2009-03-25 | 33.09 |
| 2009-03-24 | 36.26 |
| 2009-03-23 | 41.01 |
| 2009-03-20 | 34.68 |
| 2009-03-19 | 37.85 |
| 2009-03-18 | 39.43 |
| 2009-03-17 | 36.26 |
| 2009-03-16 | 36.26 |
| 2009-03-13 | 39.43 |
| 2009-03-12 | 33.09 |
| 2009-03-11 | 39.43 |
| 2009-03-10 | 37.85 |
| 2009-03-09 | 34.68 |
| 2009-03-06 | 28.34 |
| 2009-03-05 | 37.85 |
| 2009-03-04 | 44.18 |
| 2009-03-03 | 45.77 |
| 2009-03-02 | 48.94 |
| 2009-02-27 | 58.44 |
| 2009-02-26 | 75.87 |
| 2009-02-25 | 61.61 |
| 2009-02-24 | 60.03 |
| 2009-02-23 | 69.53 |
| 2009-02-20 | 79.04 |
| 2009-02-19 | 85.38 |
| 2009-02-18 | 85.38 |
| 2009-02-17 | 90.13 |
| 2009-02-16 | 99.64 |
| 2009-02-13 | 99.64 |
| 2009-02-12 | 99.64 |
| 2009-02-11 | 110.73 |
| 2009-02-10 | 101.22 |
| 2009-02-09 | 94.89 |
| 2009-02-06 | 104.39 |
| 2009-02-05 | 104.39 |
| 2009-02-04 | 115.48 |
| 2009-02-03 | 120.24 |
| 2009-02-02 | 121.82 |
| 2009-01-30 | 131.33 |
| 2009-01-29 | 129.74 |
| 2009-01-23 | 129.74 |
| 2009-01-22 | 129.74 |
| 2009-01-21 | 137.67 |
| 2009-01-20 | 139.25 |
| 2009-01-19 | 134.50 |
| 2009-01-16 | 147.17 |
| 2009-01-15 | 142.42 |
| 2009-01-14 | 142.42 |
| 2009-01-13 | 142.42 |
| 2009-01-12 | 134.50 |
| 2009-01-09 | 150.34 |
| 2009-01-08 | 156.68 |
| 2009-01-07 | 174.11 |
| 2009-01-06 | 166.19 |
| 2009-01-05 | 170.94 |
| 2009-01-02 | 147.17 |
| 2008-12-31 | 142.42 |
| 2008-12-30 | 148.76 |
| 2008-12-29 | 139.25 |
| 2008-12-24 | 139.25 |
| 2008-12-23 | 147.17 |
| 2008-12-22 | 144.00 |
| 2008-12-19 | 150.34 |
| 2008-12-18 | 145.59 |
| 2008-12-17 | 142.42 |
| 2008-12-16 | 147.17 |
| 2008-12-15 | 145.59 |
| 2008-12-12 | 155.09 |
| 2008-12-11 | 155.09 |
| 2008-12-10 | 153.51 |
| 2008-12-09 | 148.76 |
| 2008-12-08 | 161.43 |
| 2008-12-05 | 156.68 |
| 2008-12-04 | 174.11 |
| 2008-12-03 | 170.94 |
| 2008-12-02 | 201.04 |
| 2008-12-01 | 207.38 |
| 2008-11-28 | 201.04 |
| 2008-11-27 | 201.04 |
| 2008-11-26 | 201.04 |
| 2008-11-25 | 210.55 |
| 2008-11-24 | 207.38 |
| 2008-11-21 | 201.04 |
| 2008-11-20 | 201.04 |
| 2008-11-19 | 213.72 |
| 2008-11-18 | 212.13 |
| 2008-11-17 | 235.90 |
| 2008-11-14 | 232.73 |
| 2008-11-13 | 226.39 |
| 2008-11-12 | 226.39 |
| 2008-11-11 | 239.07 |
| 2008-11-10 | 248.58 |
| 2008-11-07 | 288.19 |
| 2008-11-06 | 296.11 |
| 2008-11-05 | 246.99 |
| 2008-11-04 | 248.58 |
| 2008-11-03 | 296.11 |
| 2008-10-31 | 304.03 |
| 2008-10-30 | 327.80 |
| 2008-10-29 | 326.21 |
| 2008-10-28 | 327.80 |
| 2008-10-27 | 324.63 |
| 2008-10-24 | 327.80 |
| 2008-10-23 | 343.64 |
| 2008-10-22 | 343.64 |
| 2008-10-21 | 375.33 |
| 2008-10-20 | 375.33 |
| 2008-10-17 | 375.33 |
| 2008-10-16 | 391.18 |
| 2008-10-15 | 391.18 |
| 2008-10-14 | 407.02 |
| 2008-10-13 | 414.94 |
| 2008-10-10 | 407.02 |
| 2008-10-09 | 407.02 |
| 2008-10-08 | 438.71 |
| 2008-10-06 | 460.89 |
| 2008-10-03 | 462.48 |
| 2008-10-02 | 464.06 |
| 2008-09-30 | 467.21 |
| 2008-09-29 | 434.12 |
| 2008-09-26 | 404.19 |
| 2008-09-25 | 404.19 |
| 2008-09-24 | 404.19 |
| 2008-09-23 | 408.91 |
| 2008-09-22 | 419.94 |
| 2008-09-19 | 419.94 |
| 2008-09-18 | 419.94 |
| 2008-09-17 | 451.46 |
| 2008-09-16 | 451.46 |
| 2008-09-12 | 419.94 |
| 2008-09-11 | 419.94 |
| 2008-09-10 | 419.94 |
| 2008-09-09 | 419.94 |
| 2008-09-08 | 443.58 |
| 2008-09-05 | 451.46 |
| 2008-09-04 | 498.72 |
| 2008-09-03 | 498.72 |
| 2008-09-02 | 498.72 |
| 2008-09-01 | 498.72 |
| 2008-08-29 | 498.72 |
| 2008-08-28 | 467.21 |
| 2008-08-27 | 454.61 |
| 2008-08-26 | 434.12 |
| 2008-08-25 | 405.76 |
| 2008-08-21 | 435.70 |
| 2008-08-20 | 435.70 |
| 2008-08-19 | 435.70 |
| 2008-08-18 | 435.70 |
| 2008-08-15 | 435.70 |
| 2008-08-14 | 435.70 |
| 2008-08-13 | 435.70 |
| 2008-08-12 | 435.70 |
| 2008-08-11 | 467.21 |
| 2008-08-08 | 482.97 |
| 2008-08-07 | 522.36 |
| 2008-08-05 | 522.36 |
| 2008-08-04 | 522.36 |
| 2008-08-01 | 522.36 |
| 2008-07-31 | 601.14 |
| 2008-07-30 | 482.97 |
| 2008-07-29 | 514.48 |
| 2008-07-28 | 482.97 |
| 2008-07-25 | 514.48 |
| 2008-07-24 | 530.23 |
| 2008-07-23 | 530.23 |
| 2008-07-22 | 530.23 |
| 2008-07-21 | 530.23 |
| 2008-07-18 | 530.23 |
| 2008-07-17 | 544.41 |
| 2008-07-16 | 530.23 |
| 2008-07-15 | 527.08 |
| 2008-07-14 | 547.57 |
| 2008-07-11 | 549.14 |
| 2008-07-10 | 517.63 |
| 2008-07-09 | 501.87 |
| 2008-07-08 | 501.87 |
| 2008-07-07 | 506.60 |
| 2008-07-04 | 495.57 |
| 2008-07-03 | 538.11 |
| 2008-07-02 | 646.83 |
| 2008-06-30 | 711.43 |
| 2008-06-27 | 679.92 |
| 2008-06-26 | 687.79 |
| 2008-06-25 | 672.04 |
| 2008-06-24 | 656.28 |
| 2008-06-23 | 656.28 |
| 2008-06-20 | 530.23 |
| 2008-06-19 | 522.36 |
| 2008-06-18 | 530.23 |
| 2008-06-17 | 545.99 |
| 2008-06-16 | 553.87 |
| 2008-06-13 | 503.45 |
| 2008-06-12 | 498.72 |
| 2008-06-11 | 530.23 |
| 2008-06-10 | 577.50 |
| 2008-06-06 | 577.50 |
| 2008-06-05 | 577.50 |
| 2008-06-04 | 561.75 |
| 2008-06-03 | 571.20 |
| 2008-06-02 | 577.50 |
| 2008-05-30 | 577.50 |
| 2008-05-29 | 563.32 |
| 2008-05-28 | 606.49 |
| 2008-05-27 | 590.17 |
| 2008-05-26 | 567.90 |
| 2008-05-23 | 625.79 |
| 2008-05-22 | 627.27 |
| 2008-05-21 | 627.27 |
| 2008-05-20 | 627.27 |
| 2008-05-19 | 664.38 |
| 2008-05-16 | 680.70 |
| 2008-05-15 | 671.80 |
| 2008-05-14 | 670.31 |
| 2008-05-13 | 671.80 |
| 2008-05-09 | 674.77 |
| 2008-05-08 | 701.48 |
| 2008-05-07 | 701.48 |
| 2008-05-06 | 716.33 |
| 2008-05-05 | 701.48 |
| 2008-05-02 | 701.48 |
| 2008-04-30 | 679.22 |
| 2008-04-29 | 679.22 |
| 2008-04-28 | 674.77 |
| 2008-04-25 | 671.80 |
| 2008-04-24 | 670.31 |
| 2008-04-23 | 671.80 |
| 2008-04-22 | 671.80 |
| 2008-04-21 | 671.80 |
| 2008-04-18 | 656.96 |
| 2008-04-17 | 664.38 |
| 2008-04-16 | 649.54 |
| 2008-04-15 | 656.96 |
| 2008-04-14 | 649.54 |
| 2008-04-11 | 674.77 |
| 2008-04-10 | 679.22 |
| 2008-04-09 | 679.22 |
| 2008-04-08 | 701.48 |
| 2008-04-07 | 701.48 |
| 2008-04-03 | 713.36 |
| 2008-04-02 | 716.33 |
| 2008-04-01 | 774.21 |
| 2008-03-31 | 789.05 |
| 2008-03-28 | 783.12 |
| 2008-03-27 | 679.22 |
| 2008-03-26 | 656.96 |
| 2008-03-25 | 646.57 |
| 2008-03-20 | 642.11 |
| 2008-03-19 | 649.54 |
| 2008-03-18 | 642.11 |
| 2008-03-17 | 775.70 |
| 2008-03-14 | 775.70 |
| 2008-03-13 | 781.63 |
| 2008-03-12 | 783.12 |
| 2008-03-11 | 787.57 |
| 2008-03-10 | 789.05 |
| 2008-03-07 | 820.22 |
| 2008-03-06 | 820.22 |
| 2008-03-05 | 820.22 |
| 2008-03-04 | 820.22 |
| 2008-03-03 | 842.49 |
| 2008-02-29 | 857.33 |
| 2008-02-28 | 835.06 |
| 2008-02-27 | 835.06 |
| 2008-02-26 | 835.06 |
| 2008-02-25 | 835.06 |
| 2008-02-22 | 809.83 |
| 2008-02-21 | 846.94 |
| 2008-02-20 | 846.94 |
| 2008-02-19 | 799.44 |
| 2008-02-18 | 797.96 |
| 2008-02-15 | 792.02 |
| 2008-02-14 | 790.54 |
| 2008-02-13 | 747.49 |
| 2008-02-12 | 747.49 |
| 2008-02-11 | 757.88 |
| 2008-02-06 | 760.85 |
| 2008-02-05 | 775.70 |
| 2008-02-04 | 833.58 |
| 2008-02-01 | 833.58 |
| 2008-01-31 | 916.70 |
| 2008-01-30 | 760.85 |
| 2008-01-29 | 760.85 |
| 2008-01-28 | 760.85 |
| 2008-01-25 | 760.85 |
| 2008-01-24 | 775.70 |
| 2008-01-23 | 780.15 |
| 2008-01-22 | 746.01 |
| 2008-01-21 | 878.11 |
| 2008-01-18 | 916.70 |
| 2008-01-17 | 894.43 |
| 2008-01-16 | 909.28 |
| 2008-01-15 | 924.12 |
| 2008-01-14 | 937.48 |
| 2008-01-11 | 935.99 |
| 2008-01-10 | 915.21 |
| 2008-01-09 | 938.96 |
| 2008-01-08 | 938.96 |
| 2008-01-07 | 938.96 |
| 2008-01-04 | 938.96 |
| 2008-01-03 | 953.80 |
| 2008-01-02 | 980.52 |
| 2007-12-31 | 976.07 |
| 2007-12-28 | 953.80 |
| 2007-12-27 | 952.32 |
| 2007-12-24 | 953.80 |
| 2007-12-21 | 953.80 |
| 2007-12-20 | 906.31 |
| 2007-12-19 | 909.28 |
| 2007-12-18 | 909.28 |
| 2007-12-17 | 872.17 |
| 2007-12-14 | 909.28 |
| 2007-12-13 | 938.96 |
| 2007-12-12 | 938.96 |
| 2007-12-11 | 968.64 |
| 2007-12-10 | 924.12 |
| 2007-12-07 | 967.16 |
| 2007-12-06 | 953.80 |
| 2007-12-05 | 909.28 |
| 2007-12-04 | 938.96 |
| 2007-12-03 | 924.12 |
| 2007-11-30 | 938.96 |
| 2007-11-29 | 909.28 |
| 2007-11-28 | 894.43 |
| 2007-11-27 | 887.01 |
| 2007-11-26 | 894.43 |
| 2007-11-23 | 860.30 |
| 2007-11-22 | 835.06 |
| 2007-11-21 | 854.36 |
| 2007-11-20 | 849.91 |
| 2007-11-19 | 864.75 |
| 2007-11-16 | 827.64 |
| 2007-11-15 | 849.91 |
| 2007-11-14 | 820.22 |
| 2007-11-13 | 784.60 |
| 2007-11-12 | 805.38 |
| 2007-11-09 | 829.13 |
| 2007-11-08 | 835.06 |
| 2007-11-07 | 820.22 |
| 2007-11-06 | 814.28 |
| 2007-11-05 | 820.22 |
| 2007-11-02 | 849.91 |
| 2007-11-01 | 820.22 |
| 2007-10-31 | 835.06 |
| 2007-10-30 | 835.06 |
| 2007-10-29 | 861.78 |
| 2007-10-26 | 857.33 |
| 2007-10-25 | 835.06 |
| 2007-10-24 | 820.22 |
| 2007-10-23 | 832.10 |
| 2007-10-22 | 812.80 |
| 2007-10-18 | 812.80 |
| 2007-10-17 | 812.80 |
| 2007-10-16 | 820.22 |
| 2007-10-15 | 823.19 |
| 2007-10-12 | 864.75 |
| 2007-10-11 | 879.59 |
| 2007-10-10 | 864.75 |
| 2007-10-09 | 852.87 |
| 2007-10-08 | 852.87 |
| 2007-10-05 | 849.91 |
| 2007-10-04 | 849.91 |
| 2007-10-03 | 855.84 |
| 2007-10-02 | 876.62 |
| 2007-09-28 | 891.42 |
| 2007-09-27 | 861.83 |
| 2007-09-25 | 861.83 |
| 2007-09-24 | 876.62 |
| 2007-09-21 | 918.06 |
| 2007-09-20 | 928.41 |
| 2007-09-19 | 928.41 |
| 2007-09-18 | 928.41 |
| 2007-09-17 | 935.81 |
| 2007-09-14 | 929.89 |
| 2007-09-13 | 932.85 |
| 2007-09-12 | 950.61 |
| 2007-09-11 | 935.81 |
| 2007-09-10 | 950.61 |
| 2007-09-07 | 958.01 |
| 2007-09-06 | 935.81 |
| 2007-09-05 | 935.81 |
| 2007-09-04 | 935.81 |
| 2007-09-03 | 935.81 |
| 2007-08-31 | 935.81 |
| 2007-08-30 | 876.62 |
| 2007-08-29 | 832.23 |
| 2007-08-28 | 891.42 |
| 2007-08-27 | 876.62 |
| 2007-08-24 | 860.35 |
| 2007-08-23 | 906.22 |
| 2007-08-22 | 906.22 |
| 2007-08-21 | 929.89 |
| 2007-08-20 | 935.81 |
| 2007-08-17 | 759.72 |
| 2007-08-16 | 817.43 |
| 2007-08-15 | 876.62 |
| 2007-08-14 | 884.02 |
| 2007-08-13 | 934.33 |
| 2007-08-10 | 935.81 |
| 2007-08-09 | 904.74 |
| 2007-08-08 | 891.42 |
| 2007-08-07 | 861.83 |
| 2007-08-06 | 921.01 |
| 2007-08-03 | 1,024.60 |
| 2007-08-02 | 1,083.78 |
| 2007-08-01 | 1,114.86 |
| 2007-07-31 | 1,157.77 |
| 2007-07-30 | 1,142.97 |
| 2007-07-27 | 1,113.38 |
| 2007-07-26 | 1,142.97 |
| 2007-07-25 | 1,160.73 |
| 2007-07-24 | 1,172.57 |
| 2007-07-23 | 1,126.70 |
| 2007-07-20 | 1,125.22 |
| 2007-07-19 | 1,095.62 |
| 2007-07-18 | 1,113.38 |
| 2007-07-17 | 1,098.58 |
| 2007-07-16 | 1,083.78 |
| 2007-07-13 | 1,110.42 |
| 2007-07-12 | 1,125.22 |
| 2007-07-11 | 1,157.77 |
| 2007-07-10 | 1,148.89 |
| 2007-07-09 | 1,105.98 |
| 2007-07-06 | 1,006.84 |
| 2007-07-05 | 995.00 |
| 2007-07-04 | 980.20 |
| 2007-07-03 | 972.81 |
| 2007-06-29 | 1,009.80 |
| 2007-06-28 | 935.81 |
| 2007-06-27 | 932.85 |
| 2007-06-26 | 987.60 |
| 2007-06-25 | 1,002.40 |
| 2007-06-22 | 1,017.20 |
| 2007-06-21 | 1,014.24 |
| 2007-06-20 | 1,011.28 |
| 2007-06-18 | 1,002.40 |
| 2007-06-15 | 1,024.60 |
| 2007-06-14 | 1,009.80 |
| 2007-06-13 | 977.24 |
| 2007-06-12 | 966.89 |
| 2007-06-11 | 965.41 |
| 2007-06-08 | 952.09 |
| 2007-06-07 | 1,024.60 |
| 2007-06-06 | 1,009.80 |
| 2007-06-05 | 1,008.32 |
| 2007-06-04 | 1,021.64 |
| 2007-06-01 | 1,024.60 |
| 2007-05-31 | 996.48 |
| 2007-05-30 | 960.97 |
| 2007-05-29 | 959.49 |
| 2007-05-28 | 1,047.78 |
| 2007-05-25 | 985.97 |
| 2007-05-23 | 900.63 |
| 2007-05-22 | 771.13 |
| 2007-05-21 | 781.43 |
| 2007-05-18 | 768.19 |
| 2007-05-17 | 731.40 |
| 2007-05-16 | 724.05 |
| 2007-05-15 | 729.93 |
| 2007-05-14 | 753.48 |
| 2007-05-11 | 713.75 |
| 2007-05-10 | 693.14 |
| 2007-05-09 | 665.19 |
| 2007-05-08 | 613.68 |
| 2007-05-07 | 584.25 |
| 2007-05-04 | 584.25 |
| 2007-05-03 | 584.25 |
| 2007-05-02 | 559.24 |
| 2007-04-30 | 562.18 |
| 2007-04-27 | 523.92 |
| 2007-04-26 | 531.28 |
| 2007-04-25 | 518.03 |
| 2007-04-24 | 540.11 |
| 2007-04-23 | 562.18 |
| 2007-04-20 | 503.32 |
| 2007-04-19 | 503.32 |
| 2007-04-18 | 503.32 |
| 2007-04-17 | 507.73 |
| 2007-04-16 | 495.96 |
| 2007-04-13 | 491.55 |
| 2007-04-12 | 518.03 |
| 2007-04-11 | 525.39 |
| 2007-04-10 | 444.46 |
| 2007-04-04 | 378.24 |
| 2007-04-03 | 367.94 |
| 2007-04-02 | 353.23 |
| 2007-03-30 | 351.75 |
| 2007-03-29 | 363.53 |
| 2007-03-28 | 354.70 |
| 2007-03-27 | 351.75 |
| 2007-03-26 | 360.58 |
| 2007-03-23 | 360.58 |
| 2007-03-22 | 366.47 |
| 2007-03-21 | 356.17 |
| 2007-03-20 | 378.24 |
| 2007-03-19 | 359.11 |
| 2007-03-16 | 362.05 |
| 2007-03-15 | 366.47 |
| 2007-03-14 | 354.70 |
| 2007-03-13 | 362.05 |
| 2007-03-12 | 367.94 |
| 2007-03-09 | 367.94 |
| 2007-03-08 | 356.17 |
| 2007-03-07 | 363.53 |
| 2007-03-06 | 342.92 |
| 2007-03-05 | 342.92 |
| 2007-03-02 | 362.05 |
| 2007-03-01 | 376.77 |
| 2007-02-28 | 354.70 |
| 2007-02-27 | 363.53 |
| 2007-02-26 | 359.11 |
| 2007-02-23 | 360.58 |
| 2007-02-22 | 356.17 |
| 2007-02-21 | 356.17 |
| 2007-02-16 | 356.17 |
| 2007-02-15 | 356.17 |
| 2007-02-14 | 356.17 |
| 2007-02-13 | 326.74 |
| 2007-02-12 | 351.75 |
| 2007-02-09 | 351.75 |
| 2007-02-08 | 351.75 |
| 2007-02-07 | 351.75 |
| 2007-02-06 | 350.28 |
| 2007-02-05 | 353.23 |
| 2007-02-02 | 363.53 |
| 2007-02-01 | 356.17 |
| 2007-01-31 | 350.28 |
| 2007-01-30 | 369.41 |
| 2007-01-29 | 370.88 |
| 2007-01-26 | 375.30 |
| 2007-01-25 | 376.77 |
| 2007-01-24 | 384.13 |
| 2007-01-23 | 348.81 |
| 2007-01-22 | 309.08 |
| 2007-01-19 | 307.61 |
| 2007-01-18 | 312.02 |
| 2007-01-17 | 272.29 |
| 2007-01-16 | 267.88 |
| 2007-01-15 | 273.76 |
| 2007-01-12 | 278.18 |
| 2007-01-11 | 282.59 |
| 2007-01-10 | 275.24 |
| 2007-01-09 | 285.54 |
| 2007-01-08 | 282.59 |
| 2007-01-05 | 267.88 |
| 2007-01-04 | 267.88 |
| 2007-01-03 | 267.88 |
| 2007-01-02 | 275.24 |
| 2006-12-29 | 282.59 |
| 2006-12-28 | 285.54 |
| 2006-12-27 | 285.54 |
| 2006-12-22 | 282.59 |
| 2006-12-21 | 282.59 |
| 2006-12-20 | 273.76 |
| 2006-12-19 | 269.35 |
| 2006-12-18 | 282.59 |
| 2006-12-15 | 282.59 |
| 2006-12-14 | 282.59 |
| 2006-12-13 | 282.59 |
| 2006-12-12 | 282.59 |
| 2006-12-11 | 291.42 |
| 2006-12-08 | 291.42 |
| 2006-12-07 | 285.54 |
| 2006-12-06 | 282.59 |
| 2006-12-05 | 297.31 |
| 2006-12-04 | 297.31 |
| 2006-12-01 | 297.31 |
| 2006-11-30 | 297.31 |
| 2006-11-29 | 297.31 |
| 2006-11-28 | 297.31 |
| 2006-11-27 | 294.36 |
| 2006-11-24 | 294.36 |
| 2006-11-23 | 294.36 |
| 2006-11-22 | 294.36 |
| 2006-11-21 | 294.36 |
| 2006-11-20 | 294.36 |
| 2006-11-17 | 294.36 |
| 2006-11-16 | 294.36 |
| 2006-11-15 | 294.36 |
| 2006-11-14 | 288.48 |
| 2006-11-13 | 288.48 |
| 2006-11-10 | 287.01 |
| 2006-11-09 | 285.54 |
| 2006-11-08 | 276.71 |
| 2006-11-07 | 289.95 |
| 2006-11-06 | 270.82 |
| 2006-11-03 | 273.76 |
| 2006-11-02 | 273.76 |
| 2006-11-01 | 273.76 |
| 2006-10-31 | 273.76 |
| 2006-10-27 | 273.76 |
| 2006-10-26 | 278.18 |
| 2006-10-25 | 282.59 |
| 2006-10-24 | 275.24 |
| 2006-10-23 | 275.24 |
| 2006-10-20 | 275.24 |
| 2006-10-19 | 292.89 |
| 2006-10-18 | 282.59 |
| 2006-10-17 | 276.71 |
| 2006-10-16 | 270.82 |
| 2006-10-13 | 294.36 |
| 2006-10-12 | 294.36 |
| 2006-10-11 | 294.36 |
| 2006-10-10 | 294.36 |
| 2006-10-09 | 291.42 |
| 2006-10-06 | 291.42 |
| 2006-10-05 | 297.31 |
| 2006-10-04 | 297.31 |
| 2006-10-03 | 297.31 |
| 2006-09-29 | 297.31 |
| 2006-09-28 | 297.31 |
| 2006-09-27 | 297.31 |
| 2006-09-26 | 297.31 |
| 2006-09-25 | 297.31 |
| 2006-09-22 | 270.82 |
| 2006-09-21 | 270.82 |
| 2006-09-20 | 282.59 |
| 2006-09-19 | 281.12 |
| 2006-09-18 | 279.65 |
| 2006-09-15 | 275.24 |
| 2006-09-14 | 275.24 |
| 2006-09-13 | 272.29 |
| 2006-09-12 | 279.65 |
| 2006-09-11 | 275.24 |
| 2006-09-08 | 272.29 |
| 2006-09-07 | 275.24 |
| 2006-09-06 | 285.54 |
| 2006-09-05 | 285.54 |
| 2006-09-04 | 282.59 |
| 2006-09-01 | 285.54 |
| 2006-08-31 | 285.54 |
| 2006-08-30 | 289.95 |
| 2006-08-29 | 276.71 |
| 2006-08-28 | 278.18 |
| 2006-08-25 | 275.24 |
| 2006-08-24 | 275.24 |
| 2006-08-23 | 278.18 |
| 2006-08-22 | 276.71 |
| 2006-08-21 | 278.18 |
| 2006-08-18 | 294.36 |
| 2006-08-17 | 292.89 |
| 2006-08-16 | 294.36 |
| 2006-08-15 | 285.54 |
| 2006-08-14 | 282.59 |
| 2006-08-11 | 278.18 |
| 2006-08-10 | 279.65 |
| 2006-08-09 | 285.54 |
| 2006-08-08 | 282.59 |
| 2006-08-07 | 275.24 |
| 2006-08-04 | 270.82 |
| 2006-08-03 | 279.65 |
| 2006-08-02 | 279.65 |
| 2006-08-01 | 275.24 |
| 2006-07-31 | 282.59 |
| 2006-07-28 | 275.24 |
| 2006-07-27 | 270.82 |
| 2006-07-26 | 267.88 |
| 2006-07-25 | 269.35 |
| 2006-07-24 | 269.35 |
| 2006-07-21 | 260.52 |
| 2006-07-20 | 267.88 |
| 2006-07-19 | 264.20 |
| 2006-07-18 | 264.20 |
| 2006-07-17 | 282.59 |
| 2006-07-14 | 286.27 |
| 2006-07-13 | 286.27 |
| 2006-07-12 | 286.27 |
| 2006-07-11 | 297.31 |
| 2006-07-10 | 289.95 |
| 2006-07-07 | 289.95 |
| 2006-07-06 | 293.63 |
| 2006-07-05 | 289.95 |
| 2006-07-04 | 278.91 |
| 2006-07-03 | 289.95 |
| 2006-06-30 | 289.95 |
| 2006-06-29 | 275.24 |
| 2006-06-28 | 271.56 |
| 2006-06-27 | 271.56 |
| 2006-06-26 | 271.56 |
| 2006-06-23 | 275.24 |
| 2006-06-22 | 275.24 |
| 2006-06-21 | 275.24 |
| 2006-06-20 | 275.24 |
| 2006-06-19 | 260.52 |
| 2006-06-16 | 260.52 |
| 2006-06-15 | 260.52 |
| 2006-06-14 | 253.16 |
| 2006-06-13 | 245.80 |
| 2006-06-12 | 267.88 |
| 2006-06-09 | 260.52 |
| 2006-06-08 | 242.13 |
| 2006-06-07 | 256.84 |
| 2006-06-06 | 253.16 |
| 2006-06-05 | 256.84 |
| 2006-06-02 | 253.16 |
| 2006-06-01 | 245.80 |
| 2006-05-30 | 253.16 |
| 2006-05-29 | 242.86 |
| 2006-05-26 | 242.86 |
| 2006-05-25 | 242.86 |
| 2006-05-24 | 250.16 |
| 2006-05-23 | 246.51 |
| 2006-05-22 | 235.57 |
| 2006-05-19 | 250.16 |
| 2006-05-18 | 257.45 |
| 2006-05-17 | 264.75 |
| 2006-05-16 | 250.16 |
| 2006-05-15 | 257.45 |
| 2006-05-12 | 279.34 |
| 2006-05-11 | 279.34 |
| 2006-05-10 | 279.34 |
| 2006-05-09 | 272.04 |
| 2006-05-08 | 268.39 |
| 2006-05-04 | 272.04 |
| 2006-05-03 | 264.75 |
| 2006-05-02 | 264.75 |
| 2006-04-28 | 264.75 |
| 2006-04-27 | 257.45 |
| 2006-04-26 | 250.16 |
| 2006-04-25 | 246.51 |
| 2006-04-24 | 264.75 |
| 2006-04-21 | 282.98 |
| 2006-04-20 | 282.98 |
| 2006-04-19 | 282.98 |
| 2006-04-18 | 282.98 |
| 2006-04-13 | 293.93 |
| 2006-04-12 | 282.98 |
| 2006-04-11 | 268.39 |
| 2006-04-10 | 279.34 |
| 2006-04-07 | 275.69 |
| 2006-04-06 | 293.93 |
| 2006-04-04 | 275.69 |
| 2006-04-03 | 261.10 |
| 2006-03-31 | 268.39 |
| 2006-03-30 | 264.75 |
| 2006-03-29 | 261.10 |
| 2006-03-28 | 261.10 |
| 2006-03-27 | 261.10 |
| 2006-03-24 | 250.16 |
| 2006-03-23 | 257.45 |
| 2006-03-22 | 246.51 |
| 2006-03-21 | 264.75 |
| 2006-03-20 | 253.80 |
| 2006-03-17 | 257.45 |
| 2006-03-16 | 264.75 |
| 2006-03-15 | 261.10 |
| 2006-03-14 | 253.80 |
| 2006-03-13 | 206.39 |
| 2006-03-10 | 202.74 |
| 2006-03-09 | 199.09 |
| 2006-03-08 | 190.34 |
| 2006-03-07 | 188.88 |
| 2006-03-06 | 187.42 |
| 2006-03-03 | 181.58 |
| 2006-03-02 | 184.50 |
| 2006-03-01 | 174.29 |
| 2006-02-28 | 174.29 |
| 2006-02-27 | 181.58 |
| 2006-02-24 | 177.21 |
| 2006-02-23 | 177.21 |
| 2006-02-22 | 195.44 |
| 2006-02-21 | 195.44 |
| 2006-02-20 | 195.44 |
| 2006-02-17 | 195.44 |
| 2006-02-16 | 185.96 |
| 2006-02-15 | 177.21 |
| 2006-02-14 | 158.24 |
| 2006-02-13 | 150.95 |
| 2006-02-10 | 148.03 |
| 2006-02-09 | 148.03 |
| 2006-02-08 | 148.03 |
| 2006-02-07 | 148.03 |
| 2006-02-06 | 148.03 |
| 2006-02-03 | 148.03 |
| 2006-02-02 | 148.03 |
| 2006-02-01 | 148.03 |
| 2006-01-27 | 148.03 |
| 2006-01-26 | 148.03 |
| 2006-01-25 | 148.03 |
| 2006-01-24 | 148.03 |
| 2006-01-23 | 148.03 |
| 2006-01-20 | 148.03 |
| 2006-01-19 | 148.03 |
| 2006-01-18 | 148.03 |
| 2006-01-17 | 148.03 |
| 2006-01-16 | 148.03 |
| 2006-01-13 | 148.03 |
| 2006-01-12 | 148.03 |
| 2006-01-11 | 148.03 |
| 2006-01-10 | 148.03 |
| 2006-01-09 | 148.03 |
| 2006-01-06 | 148.03 |
| 2006-01-05 | 148.03 |
| 2006-01-04 | 139.27 |
| 2006-01-03 | 139.27 |
| 2005-12-30 | 139.27 |
| 2005-12-29 | 139.27 |
| 2005-12-28 | 139.27 |
| 2005-12-23 | 148.03 |
| 2005-12-22 | 148.03 |
| 2005-12-21 | 150.95 |
| 2005-12-20 | 149.49 |
| 2005-12-19 | 153.86 |
| 2005-12-16 | 153.86 |
| 2005-12-15 | 153.86 |
| 2005-12-14 | 148.03 |
| 2005-12-13 | 148.03 |
| 2005-12-12 | 148.03 |
| 2005-12-09 | 146.57 |
| 2005-12-08 | 143.65 |
| 2005-12-07 | 143.65 |
| 2005-12-06 | 143.65 |
| 2005-12-05 | 143.65 |
| 2005-12-02 | 145.11 |
| 2005-12-01 | 145.11 |
| 2005-11-30 | 142.19 |
| 2005-11-29 | 142.19 |
| 2005-11-28 | 145.11 |
| 2005-11-25 | 137.81 |
| 2005-11-24 | 133.44 |
| 2005-11-23 | 133.44 |
| 2005-11-22 | 133.44 |
| 2005-11-21 | 133.44 |
| 2005-11-18 | 133.44 |
| 2005-11-17 | 133.44 |
| 2005-11-16 | 133.44 |
| 2005-11-15 | 133.44 |
| 2005-11-14 | 133.44 |
| 2005-11-11 | 140.73 |
| 2005-11-10 | 146.57 |
| 2005-11-09 | 137.81 |
| 2005-11-08 | 142.19 |
| 2005-11-07 | 142.19 |
| 2005-11-04 | 142.19 |
| 2005-11-03 | 142.19 |
| 2005-11-02 | 142.19 |
| 2005-11-01 | 142.19 |
| 2005-10-31 | 142.19 |
| 2005-10-28 | 142.19 |
| 2005-10-27 | 142.19 |
| 2005-10-26 | 142.19 |
| 2005-10-25 | 142.19 |
| 2005-10-24 | 142.19 |
| 2005-10-21 | 142.19 |
| 2005-10-20 | 142.19 |
| 2005-10-19 | 142.19 |
| 2005-10-18 | 142.19 |
| 2005-10-17 | 142.19 |
| 2005-10-14 | 142.19 |
| 2005-10-13 | 142.19 |
| 2005-10-12 | 142.19 |
| 2005-10-10 | 148.03 |
| 2005-10-07 | 148.03 |
| 2005-10-06 | 150.95 |
| 2005-10-05 | 155.32 |
| 2005-10-04 | 155.32 |
| 2005-10-03 | 162.62 |
| 2005-09-30 | 162.62 |
| 2005-09-29 | 161.16 |
| 2005-09-28 | 155.32 |
| 2005-09-27 | 169.91 |
| 2005-09-26 | 177.21 |
| 2005-09-23 | 177.21 |
| 2005-09-22 | 177.21 |
| 2005-09-21 | 162.62 |
| 2005-09-20 | 152.40 |
| 2005-09-16 | 156.78 |
| 2005-09-15 | 162.62 |
| 2005-09-14 | 162.62 |
| 2005-09-13 | 162.62 |
| 2005-09-12 | 162.62 |
| 2005-09-09 | 162.62 |
| 2005-09-08 | 166.99 |
| 2005-09-07 | 166.99 |
| 2005-09-06 | 171.37 |
| 2005-09-05 | 169.91 |
| 2005-09-02 | 175.75 |
| 2005-09-01 | 172.83 |
| 2005-08-31 | 172.83 |
| 2005-08-30 | 172.83 |
| 2005-08-29 | 168.45 |
| 2005-08-26 | 172.83 |
| 2005-08-25 | 175.75 |
| 2005-08-24 | 175.75 |
| 2005-08-23 | 175.75 |
| 2005-08-22 | 175.75 |
| 2005-08-19 | 175.75 |
| 2005-08-18 | 187.42 |
| 2005-08-17 | 190.34 |
| 2005-08-16 | 185.96 |
| 2005-08-15 | 184.50 |
| 2005-08-12 | 184.50 |
| 2005-08-11 | 183.04 |
| 2005-08-10 | 183.04 |
| 2005-08-09 | 183.04 |
| 2005-08-08 | 181.58 |
| 2005-08-05 | 181.58 |
| 2005-08-04 | 177.21 |
| 2005-08-03 | 174.29 |
| 2005-08-02 | 172.83 |
| 2005-08-01 | 171.37 |
| 2005-07-29 | 174.29 |
| 2005-07-28 | 177.21 |
| 2005-07-27 | 174.29 |
| 2005-07-26 | 174.29 |
| 2005-07-25 | 174.29 |
| 2005-07-22 | 175.75 |
| 2005-07-21 | 175.75 |
| 2005-07-20 | 172.83 |
| 2005-07-19 | 177.21 |
| 2005-07-18 | 174.29 |
| 2005-07-15 | 172.83 |
| 2005-07-14 | 162.62 |
| 2005-07-13 | 165.54 |
| 2005-07-12 | 165.54 |
| 2005-07-11 | 164.08 |
| 2005-07-08 | 171.37 |
| 2005-07-07 | 175.75 |
| 2005-07-06 | 175.75 |
| 2005-07-05 | 175.75 |
| 2005-07-04 | 175.75 |
| 2005-06-30 | 175.75 |
| 2005-06-29 | 175.75 |
| 2005-06-28 | 175.75 |
| 2005-06-27 | 175.75 |
| 2005-06-24 | 175.75 |
| 2005-06-23 | 175.75 |
| 2005-06-22 | 175.75 |
| 2005-06-21 | 175.75 |
| 2005-06-20 | 175.75 |
| 2005-06-17 | 175.75 |
| 2005-06-16 | 175.75 |
| 2005-06-15 | 175.75 |
| 2005-06-14 | 175.75 |
| 2005-06-13 | 175.75 |
| 2005-06-10 | 175.75 |
| 2005-06-09 | 175.75 |
| 2005-06-08 | 175.75 |
| 2005-06-07 | 171.37 |
| 2005-06-06 | 171.37 |
| 2005-06-03 | 168.45 |
| 2005-06-02 | 168.45 |
| 2005-06-01 | 169.91 |
| 2005-05-31 | 169.91 |
| 2005-05-30 | 169.91 |
| 2005-05-27 | 168.45 |
| 2005-05-26 | 168.45 |
| 2005-05-25 | 168.45 |
| 2005-05-24 | 168.45 |
| 2005-05-23 | 171.34 |
| 2005-05-20 | 169.90 |
| 2005-05-19 | 168.45 |
| 2005-05-18 | 175.67 |
| 2005-05-17 | 167.01 |
| 2005-05-13 | 165.57 |
| 2005-05-12 | 167.01 |
| 2005-05-11 | 168.45 |
| 2005-05-10 | 168.45 |
| 2005-05-09 | 171.34 |
| 2005-05-06 | 164.12 |
| 2005-05-05 | 159.79 |
| 2005-05-04 | 159.79 |
| 2005-05-03 | 156.91 |
| 2005-04-29 | 154.02 |
| 2005-04-28 | 159.79 |
| 2005-04-27 | 164.12 |
| 2005-04-26 | 169.90 |
| 2005-04-25 | 169.90 |
| 2005-04-22 | 175.67 |
| 2005-04-21 | 175.67 |
| 2005-04-20 | 177.11 |
| 2005-04-19 | 177.11 |
| 2005-04-18 | 156.91 |
| 2005-04-15 | 174.23 |
| 2005-04-14 | 174.23 |
| 2005-04-13 | 174.23 |
| 2005-04-12 | 174.23 |
| 2005-04-11 | 174.23 |
| 2005-04-08 | 177.11 |
| 2005-04-07 | 174.23 |
| 2005-04-06 | 174.23 |
| 2005-04-04 | 172.78 |
| 2005-04-01 | 169.90 |
| 2005-03-31 | 169.90 |
| 2005-03-30 | 171.34 |
| 2005-03-29 | 167.01 |
| 2005-03-24 | 172.78 |
| 2005-03-23 | 171.34 |
| 2005-03-22 | 172.78 |
| 2005-03-21 | 172.78 |
| 2005-03-18 | 175.67 |
| 2005-03-17 | 174.23 |
| 2005-03-16 | 174.23 |
| 2005-03-15 | 175.67 |
| 2005-03-14 | 177.11 |
| 2005-03-11 | 172.78 |
| 2005-03-10 | 177.11 |
| 2005-03-09 | 174.23 |
| 2005-03-08 | 172.78 |
| 2005-03-07 | 174.23 |
| 2005-03-04 | 180.00 |
| 2005-03-03 | 171.34 |
| 2005-03-02 | 174.23 |
| 2005-03-01 | 175.67 |
| 2005-02-28 | 180.00 |
| 2005-02-25 | 177.11 |
| 2005-02-24 | 181.44 |
| 2005-02-23 | 180.00 |
| 2005-02-22 | 181.44 |
| 2005-02-21 | 182.89 |
| 2005-02-18 | 185.77 |
| 2005-02-17 | 188.66 |
| 2005-02-16 | 185.77 |
| 2005-02-15 | 185.77 |
| 2005-02-14 | 185.77 |
| 2005-02-08 | 185.77 |
| 2005-02-07 | 175.67 |
| 2005-02-04 | 174.23 |
| 2005-02-03 | 174.23 |
| 2005-02-02 | 171.34 |
| 2005-02-01 | 169.90 |
| 2005-01-31 | 177.11 |
| 2005-01-28 | 174.23 |
| 2005-01-27 | 172.78 |
| 2005-01-26 | 172.78 |
| 2005-01-25 | 172.78 |
| 2005-01-24 | 172.78 |
| 2005-01-21 | 172.78 |
| 2005-01-20 | 172.78 |
| 2005-01-19 | 167.01 |
| 2005-01-18 | 169.90 |
| 2005-01-17 | 162.68 |
| 2005-01-14 | 167.01 |
| 2005-01-13 | 164.12 |
| 2005-01-12 | 168.45 |
| 2005-01-11 | 168.45 |
| 2005-01-10 | 181.44 |
| 2005-01-07 | 185.77 |
| 2005-01-06 | 210.31 |
| 2005-01-05 | 203.09 |
| 2005-01-04 | 217.53 |
| 2005-01-03 | 221.13 |
| 2004-12-31 | 221.13 |
| 2004-12-30 | 210.31 |
| 2004-12-29 | 210.31 |
| 2004-12-28 | 210.31 |
| 2004-12-24 | 213.92 |
| 2004-12-23 | 206.70 |
| 2004-12-22 | 210.31 |
| 2004-12-21 | 268.04 |
| 2004-12-20 | 192.27 |
| 2004-12-17 | 192.27 |
| 2004-12-16 | 192.27 |
| 2004-12-15 | 195.88 |
| 2004-12-14 | 195.88 |
| 2004-12-13 | 195.88 |
| 2004-12-10 | 199.48 |
| 2004-12-09 | 199.48 |
| 2004-12-08 | 195.88 |
| 2004-12-07 | 203.09 |
| 2004-12-06 | 199.48 |
| 2004-12-03 | 199.48 |
| 2004-12-02 | 206.70 |
| 2004-12-01 | 203.09 |
| 2004-11-30 | 195.88 |
| 2004-11-29 | 203.09 |
| 2004-11-26 | 206.70 |
| 2004-11-25 | 203.09 |
| 2004-11-24 | 221.13 |
| 2004-11-23 | 231.96 |
| 2004-11-22 | 192.27 |
| 2004-11-19 | 187.22 |
| 2004-11-18 | 188.66 |
| 2004-11-17 | 187.22 |
| 2004-11-16 | 185.77 |
| 2004-11-15 | 195.88 |
| 2004-11-12 | 184.33 |
| 2004-11-11 | 184.33 |
| 2004-11-10 | 188.66 |
| 2004-11-09 | 182.89 |
| 2004-11-08 | 182.89 |
| 2004-11-05 | 175.67 |
| 2004-11-04 | 174.23 |
| 2004-11-03 | 165.57 |
| 2004-11-02 | 161.24 |
| 2004-11-01 | 149.69 |
| 2004-10-29 | 149.69 |
| 2004-10-28 | 155.46 |
| 2004-10-27 | 159.79 |
| 2004-10-26 | 162.68 |
| 2004-10-25 | 161.24 |
| 2004-10-21 | 167.01 |
| 2004-10-20 | 167.01 |
| 2004-10-19 | 167.01 |
| 2004-10-18 | 165.57 |
| 2004-10-15 | 165.57 |
| 2004-10-14 | 156.91 |
| 2004-10-13 | 159.79 |
| 2004-10-12 | 164.12 |
| 2004-10-11 | 168.45 |
| 2004-10-08 | 165.57 |
| 2004-10-07 | 164.12 |
| 2004-10-06 | 161.24 |
| 2004-10-05 | 164.12 |
| 2004-10-04 | 154.02 |
| 2004-09-30 | 158.35 |
| 2004-09-28 | 158.35 |
| 2004-09-27 | 158.35 |
| 2004-09-24 | 148.25 |
| 2004-09-23 | 151.13 |
| 2004-09-22 | 162.68 |
| 2004-09-21 | 167.01 |
| 2004-09-20 | 167.01 |
| 2004-09-17 | 158.35 |
| 2004-09-16 | 158.35 |
| 2004-09-15 | 145.36 |
| 2004-09-14 | 145.36 |
| 2004-09-13 | 145.36 |
| 2004-09-10 | 135.26 |
| 2004-09-09 | 133.81 |
| 2004-09-08 | 145.36 |
| 2004-09-07 | 154.02 |
| 2004-09-06 | 141.03 |
| 2004-09-03 | 145.36 |
| 2004-09-02 | 145.36 |
| 2004-09-01 | 133.81 |
| 2004-08-31 | 138.14 |
| 2004-08-30 | 138.14 |
| 2004-08-27 | 136.70 |
| 2004-08-26 | 136.70 |
| 2004-08-25 | 130.93 |
| 2004-08-24 | 122.27 |
| 2004-08-23 | 123.71 |
| 2004-08-20 | 123.71 |
| 2004-08-19 | 117.94 |
| 2004-08-18 | 145.36 |
| 2004-08-17 | 145.36 |
| 2004-08-16 | 145.36 |
| 2004-08-13 | 145.36 |
| 2004-08-12 | 145.36 |
| 2004-08-11 | 145.36 |
| 2004-08-10 | 159.79 |
| 2004-08-09 | 159.79 |
| 2004-08-06 | 159.79 |
| 2004-08-05 | 159.79 |
| 2004-08-04 | 159.79 |
| 2004-08-03 | 159.79 |
| 2004-08-02 | 159.79 |
| 2004-07-30 | 159.79 |
| 2004-07-29 | 159.79 |
| 2004-07-28 | 167.01 |
| 2004-07-27 | 167.01 |
| 2004-07-26 | 167.01 |
| 2004-07-23 | 171.34 |
| 2004-07-22 | 171.34 |
| 2004-07-21 | 167.01 |
| 2004-07-20 | 167.01 |
| 2004-07-19 | 167.01 |
| 2004-07-16 | 167.01 |
| 2004-07-15 | 167.01 |
| 2004-07-14 | 167.01 |
| 2004-07-13 | 167.01 |
| 2004-07-12 | 167.01 |
| 2004-07-09 | 162.68 |
| 2004-07-08 | 162.68 |
| 2004-07-07 | 162.68 |
| 2004-07-06 | 162.68 |
| 2004-07-05 | 162.68 |
| 2004-07-02 | 162.68 |
| 2004-06-30 | 162.68 |
| 2004-06-29 | 162.68 |
| 2004-06-28 | 162.68 |
| 2004-06-25 | 164.12 |
| 2004-06-24 | 164.12 |
| 2004-06-23 | 164.12 |
| 2004-06-21 | 164.12 |
| 2004-06-18 | 164.12 |
| 2004-06-17 | 169.90 |
| 2004-06-16 | 169.90 |
| 2004-06-15 | 180.00 |
| 2004-06-14 | 180.00 |
| 2004-06-11 | 180.00 |
| 2004-06-10 | 184.29 |
| 2004-06-09 | 182.86 |
| 2004-06-08 | 182.86 |
| 2004-06-07 | 182.86 |
| 2004-06-04 | 178.57 |
| 2004-06-03 | 175.71 |
| 2004-06-02 | 175.71 |
| 2004-06-01 | 175.71 |
| 2004-05-31 | 174.29 |
| 2004-05-28 | 174.29 |
| 2004-05-27 | 174.29 |
| 2004-05-25 | 175.71 |
| 2004-05-24 | 175.71 |
| 2004-05-21 | 165.71 |
| 2004-05-20 | 157.14 |
| 2004-05-19 | 161.43 |
| 2004-05-18 | 157.14 |
| 2004-05-17 | 157.14 |
| 2004-05-14 | 157.14 |
| 2004-05-13 | 150.00 |
| 2004-05-12 | 150.00 |
| 2004-05-11 | 157.14 |
| 2004-05-10 | 168.57 |
| 2004-05-07 | 172.86 |
| 2004-05-06 | 172.86 |
| 2004-05-05 | 172.86 |
| 2004-05-04 | 168.57 |
| 2004-05-03 | 157.14 |
| 2004-04-30 | 171.43 |
| 2004-04-29 | 185.71 |
| 2004-04-28 | 189.29 |
| 2004-04-27 | 196.43 |
| 2004-04-26 | 207.14 |
| 2004-04-23 | 214.29 |
| 2004-04-22 | 217.86 |
| 2004-04-21 | 200.00 |
| 2004-04-20 | 228.57 |
| 2004-04-19 | 239.29 |
| 2004-04-16 | 257.14 |
| 2004-04-15 | 250.00 |
| 2004-04-14 | 267.86 |
| 2004-04-13 | 271.43 |
| 2004-04-08 | 271.43 |
| 2004-04-07 | 271.43 |
| 2004-04-06 | 260.71 |
| 2004-04-02 | 260.71 |
| 2004-04-01 | 257.14 |
| 2004-03-31 | 257.14 |
| 2004-03-30 | 250.00 |
| 2004-03-29 | 257.14 |
| 2004-03-26 | 260.71 |
| 2004-03-25 | 264.29 |
| 2004-03-24 | 250.00 |
| 2004-03-23 | 242.86 |
| 2004-03-22 | 239.29 |
| 2004-03-19 | 239.29 |
| 2004-03-18 | 239.29 |
| 2004-03-17 | 239.29 |
| 2004-03-16 | 239.29 |
| 2004-03-15 | 239.29 |
| 2004-03-12 | 257.14 |
| 2004-03-11 | 253.57 |
| 2004-03-10 | 253.57 |
| 2004-03-09 | 267.86 |
| 2004-03-08 | 246.43 |
| 2004-03-05 | 242.86 |
| 2004-03-04 | 242.86 |
| 2004-03-03 | 242.86 |
| 2004-03-02 | 292.86 |
| 2004-03-01 | 292.86 |
| 2004-02-27 | 300.00 |
| 2004-02-26 | 300.00 |
| 2004-02-25 | 285.71 |
| 2004-02-24 | 300.00 |
| 2004-02-23 | 303.57 |
| 2004-02-20 | 300.00 |
| 2004-02-19 | 282.14 |
| 2004-02-18 | 296.43 |
| 2004-02-17 | 325.00 |
| 2004-02-16 | 332.14 |
| 2004-02-13 | 335.71 |
| 2004-02-12 | 285.71 |
| 2004-02-11 | 239.29 |
| 2004-02-10 | 246.43 |
| 2004-02-09 | 192.86 |
| 2004-02-06 | 164.29 |
| 2004-02-05 | 154.29 |
| 2004-02-04 | 160.00 |
| 2004-02-03 | 150.00 |
| 2004-02-02 | 122.86 |
| 2004-01-30 | 114.29 |
| 2004-01-29 | 105.71 |
| 2004-01-28 | 108.57 |
| 2004-01-27 | 117.14 |
| 2004-01-26 | 118.57 |
| 2004-01-21 | 125.71 |
| 2004-01-20 | 105.71 |
| 2004-01-19 | 92.86 |
| 2004-01-16 | 87.14 |
| 2004-01-15 | 85.71 |
| 2004-01-14 | 85.71 |
| 2004-01-13 | 82.86 |
| 2004-01-12 | 80.00 |
| 2004-01-09 | 82.86 |
| 2004-01-08 | 82.86 |
| 2004-01-07 | 88.57 |
| 2004-01-06 | 85.71 |
| 2004-01-05 | 88.57 |
| 2004-01-02 | 77.14 |
| 2003-12-31 | 65.71 |
| 2003-12-30 | 65.71 |
| 2003-12-29 | 64.29 |
| 2003-12-24 | 64.29 |
| 2003-12-23 | 64.29 |
| 2003-12-22 | 62.86 |
| 2003-12-19 | 64.29 |
| 2003-12-18 | 61.43 |
| 2003-12-17 | 58.57 |
| 2003-12-16 | 58.57 |
| 2003-12-15 | 58.57 |
| 2003-12-12 | 70.00 |
| 2003-12-11 | 64.29 |
| 2003-12-10 | 65.71 |
| 2003-12-09 | 61.43 |
| 2003-12-08 | 61.43 |
| 2003-12-05 | 61.43 |
| 2003-12-04 | 65.71 |
| 2003-12-03 | 65.71 |
| 2003-12-02 | 68.57 |
| 2003-12-01 | 68.57 |
| 2003-11-28 | 70.00 |
| 2003-11-27 | 71.43 |
| 2003-11-26 | 68.57 |
| 2003-11-25 | 68.57 |
| 2003-11-24 | 68.57 |
| 2003-11-21 | 68.57 |
| 2003-11-20 | 68.57 |
| 2003-11-19 | 71.43 |
| 2003-11-18 | 67.14 |
| 2003-11-17 | 67.14 |
| 2003-11-14 | 68.57 |
| 2003-11-13 | 70.00 |
| 2003-11-12 | 70.00 |
| 2003-11-11 | 71.43 |
| 2003-11-10 | 74.29 |
| 2003-11-07 | 74.29 |
| 2003-11-06 | 74.29 |
| 2003-11-05 | 71.43 |
| 2003-11-04 | 71.43 |
| 2003-11-03 | 71.43 |
| 2003-10-31 | 71.43 |
| 2003-10-30 | 72.86 |
| 2003-10-29 | 72.86 |
| 2003-10-28 | 72.86 |
| 2003-10-27 | 77.14 |
| 2003-10-24 | 77.14 |
| 2003-10-23 | 74.29 |
| 2003-10-22 | 74.29 |
| 2003-10-21 | 82.86 |
| 2003-10-20 | 75.71 |
| 2003-10-17 | 80.00 |
| 2003-10-16 | 80.00 |
| 2003-10-15 | 78.57 |
| 2003-10-14 | 77.14 |
| 2003-10-13 | 78.57 |
| 2003-10-10 | 77.14 |
| 2003-10-09 | 78.57 |
| 2003-10-08 | 78.57 |
| 2003-10-07 | 81.43 |
| 2003-10-06 | 91.43 |
| 2003-10-03 | 85.71 |
| 2003-10-02 | 85.71 |
| 2003-09-30 | 82.86 |
| 2003-09-29 | 82.86 |
| 2003-09-26 | 85.71 |
| 2003-09-25 | 92.86 |
| 2003-09-24 | 78.57 |
| 2003-09-23 | 68.57 |
| 2003-09-22 | 71.43 |
| 2003-09-19 | 68.57 |
| 2003-09-18 | 68.57 |
| 2003-09-17 | 71.43 |
| 2003-09-16 | 74.29 |
| 2003-09-15 | 74.29 |
| 2003-09-11 | 67.14 |
| 2003-09-10 | 65.71 |
| 2003-09-09 | 75.71 |
| 2003-09-08 | 75.71 |
| 2003-09-05 | 71.43 |
| 2003-09-04 | 78.57 |
| 2003-09-03 | 80.00 |
| 2003-09-02 | 74.29 |
| 2003-09-01 | 78.57 |
| 2003-08-29 | 78.57 |
| 2003-08-28 | 71.43 |
| 2003-08-27 | 67.14 |
| 2003-08-26 | 71.43 |
| 2003-08-25 | 70.00 |
| 2003-08-22 | 75.71 |
| 2003-08-21 | 71.43 |
| 2003-08-20 | 70.00 |
| 2003-08-19 | 67.14 |
| 2003-08-18 | 68.57 |
| 2003-08-15 | 67.14 |
| 2003-08-14 | 64.29 |
| 2003-08-13 | 60.00 |
| 2003-08-12 | 61.43 |
| 2003-08-11 | 60.00 |
| 2003-08-08 | 55.71 |
| 2003-08-07 | 52.86 |
| 2003-08-06 | 55.71 |
| 2003-08-05 | 54.29 |
| 2003-08-04 | 51.43 |
| 2003-08-01 | 52.86 |
| 2003-07-31 | 55.71 |
| 2003-07-30 | 54.29 |
| 2003-07-29 | 55.71 |
| 2003-07-28 | 50.00 |
| 2003-07-25 | 54.29 |
| 2003-07-24 | 57.14 |
| 2003-07-23 | 50.00 |
| 2003-07-22 | 47.14 |
| 2003-07-21 | 52.86 |
| 2003-07-18 | 48.57 |
| 2003-07-17 | 47.14 |
| 2003-07-16 | 51.43 |
| 2003-07-15 | 54.29 |
| 2003-07-14 | 57.14 |
| 2003-07-11 | 54.29 |
| 2003-07-10 | 50.00 |
| 2003-07-09 | 54.29 |
| 2003-07-08 | 50.00 |
| 2003-07-07 | 42.86 |
| 2003-07-04 | 42.86 |
| 2003-07-03 | 42.86 |
| 2003-07-02 | 42.86 |
| 2003-06-30 | 42.86 |
| 2003-06-27 | 45.71 |
| 2003-06-26 | 44.29 |
| 2003-06-25 | 44.29 |
| 2003-06-24 | 44.29 |
| 2003-06-23 | 44.29 |
| 2003-06-20 | 47.14 |
| 2003-06-19 | 47.14 |
| 2003-06-18 | 51.43 |
| 2003-06-17 | 54.29 |
| 2003-06-16 | 48.57 |
| 2003-06-13 | 51.43 |
| 2003-06-12 | 45.71 |
| 2003-06-11 | 50.00 |
| 2003-06-10 | 45.71 |
| 2003-06-09 | 50.00 |
| 2003-06-06 | 50.00 |
| 2003-06-05 | 50.00 |
| 2003-06-03 | 50.00 |
| 2003-06-02 | 50.00 |
| 2003-05-30 | 47.14 |
| 2003-05-29 | 51.43 |
| 2003-05-28 | 52.86 |
| 2003-05-27 | 54.29 |
| 2003-05-26 | 60.00 |
| 2003-05-23 | 67.14 |
| 2003-05-22 | 54.29 |
| 2003-05-21 | 45.71 |
| 2003-05-20 | 42.86 |
| 2003-05-19 | 42.86 |
| 2003-05-16 | 31.43 |
| 2003-05-15 | 8.57 |
| 2003-05-14 | 5.71 |
| 2003-05-13 | 18.57 |
| 2003-05-12 | 14.29 |
| 2003-05-09 | 18.57 |
| 2003-05-07 | 18.57 |
| 2003-05-06 | -1.43 |
| 2003-05-05 | -1.43 |
| 2003-05-02 | -1.43 |
| 2003-04-30 | -1.43 |
| 2003-04-29 | -1.43 |
| 2003-04-28 | -1.43 |
| 2003-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy