Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00156 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0156 % |
|---|---|
| 2025-10-03 | 657.19 |
| 2025-10-02 | 649.14 |
| 2025-09-30 | 745.80 |
| 2025-09-29 | 600.81 |
| 2025-09-26 | 576.64 |
| 2025-09-25 | 576.64 |
| 2025-09-24 | 576.64 |
| 2025-09-23 | 576.64 |
| 2025-09-22 | 576.64 |
| 2025-09-19 | 576.64 |
| 2025-09-18 | 576.64 |
| 2025-09-17 | 576.64 |
| 2025-09-16 | 576.64 |
| 2025-09-15 | 576.64 |
| 2025-09-12 | 576.64 |
| 2025-09-11 | 576.64 |
| 2025-09-10 | 576.64 |
| 2025-09-09 | 576.64 |
| 2025-09-08 | 568.58 |
| 2025-09-05 | 568.58 |
| 2025-09-04 | 560.53 |
| 2025-09-03 | 552.47 |
| 2025-09-02 | 544.42 |
| 2025-09-01 | 496.09 |
| 2025-08-29 | 512.20 |
| 2025-08-28 | 504.14 |
| 2025-08-27 | 520.25 |
| 2025-08-26 | 520.25 |
| 2025-08-25 | 512.20 |
| 2025-08-22 | 536.36 |
| 2025-08-21 | 544.42 |
| 2025-08-20 | 471.92 |
| 2025-08-19 | 479.98 |
| 2025-08-18 | 479.98 |
| 2025-08-15 | 463.87 |
| 2025-08-14 | 471.92 |
| 2025-08-13 | 471.92 |
| 2025-08-12 | 463.87 |
| 2025-08-11 | 471.92 |
| 2025-08-08 | 471.92 |
| 2025-08-07 | 471.92 |
| 2025-08-06 | 471.92 |
| 2025-08-05 | 479.98 |
| 2025-08-04 | 471.92 |
| 2025-08-01 | 488.03 |
| 2025-07-31 | 504.14 |
| 2025-07-30 | 496.09 |
| 2025-07-29 | 512.20 |
| 2025-07-28 | 504.14 |
| 2025-07-25 | 479.98 |
| 2025-07-24 | 479.98 |
| 2025-07-23 | 496.09 |
| 2025-07-22 | 488.03 |
| 2025-07-21 | 488.03 |
| 2025-07-18 | 471.92 |
| 2025-07-17 | 471.92 |
| 2025-07-16 | 471.92 |
| 2025-07-15 | 471.92 |
| 2025-07-14 | 471.92 |
| 2025-07-11 | 471.92 |
| 2025-07-10 | 471.92 |
| 2025-07-09 | 463.87 |
| 2025-07-08 | 463.87 |
| 2025-07-07 | 471.92 |
| 2025-07-04 | 463.87 |
| 2025-07-03 | 471.92 |
| 2025-07-02 | 479.98 |
| 2025-06-30 | 471.92 |
| 2025-06-27 | 471.92 |
| 2025-06-26 | 463.87 |
| 2025-06-25 | 471.92 |
| 2025-06-24 | 455.81 |
| 2025-06-23 | 455.81 |
| 2025-06-20 | 463.87 |
| 2025-06-19 | 471.92 |
| 2025-06-18 | 471.92 |
| 2025-06-17 | 479.98 |
| 2025-06-16 | 471.92 |
| 2025-06-13 | 488.03 |
| 2025-06-12 | 488.03 |
| 2025-06-11 | 488.03 |
| 2025-06-10 | 488.03 |
| 2025-06-09 | 488.03 |
| 2025-06-06 | 504.14 |
| 2025-06-05 | 479.98 |
| 2025-06-04 | 504.14 |
| 2025-06-03 | 504.14 |
| 2025-06-02 | 512.20 |
| 2025-05-30 | 528.31 |
| 2025-05-29 | 544.42 |
| 2025-05-28 | 560.53 |
| 2025-05-27 | 560.53 |
| 2025-05-26 | 560.53 |
| 2025-05-23 | 560.53 |
| 2025-05-22 | 560.53 |
| 2025-05-21 | 560.53 |
| 2025-05-20 | 560.53 |
| 2025-05-19 | 560.53 |
| 2025-05-16 | 560.53 |
| 2025-05-15 | 536.36 |
| 2025-05-14 | 536.36 |
| 2025-05-13 | 528.31 |
| 2025-05-12 | 528.31 |
| 2025-05-09 | 520.25 |
| 2025-05-08 | 520.25 |
| 2025-05-07 | 520.25 |
| 2025-05-06 | 520.25 |
| 2025-05-02 | 528.31 |
| 2025-04-30 | 528.31 |
| 2025-04-29 | 528.31 |
| 2025-04-28 | 520.25 |
| 2025-04-25 | 528.31 |
| 2025-04-24 | 528.31 |
| 2025-04-23 | 536.36 |
| 2025-04-22 | 520.25 |
| 2025-04-17 | 520.25 |
| 2025-04-16 | 520.25 |
| 2025-04-15 | 520.25 |
| 2025-04-14 | 520.25 |
| 2025-04-11 | 520.25 |
| 2025-04-10 | 520.25 |
| 2025-04-09 | 520.25 |
| 2025-04-08 | 520.25 |
| 2025-04-07 | 592.75 |
| 2025-04-03 | 608.86 |
| 2025-04-02 | 657.19 |
| 2025-04-01 | 657.19 |
| 2025-03-31 | 697.47 |
| 2025-03-28 | 649.14 |
| 2025-03-27 | 633.03 |
| 2025-03-26 | 641.08 |
| 2025-03-25 | 649.14 |
| 2025-03-24 | 649.14 |
| 2025-03-21 | 649.14 |
| 2025-03-20 | 649.14 |
| 2025-03-19 | 649.14 |
| 2025-03-18 | 649.14 |
| 2025-03-17 | 649.14 |
| 2025-03-14 | 649.14 |
| 2025-03-13 | 641.08 |
| 2025-03-12 | 641.08 |
| 2025-03-11 | 641.08 |
| 2025-03-10 | 649.14 |
| 2025-03-07 | 649.14 |
| 2025-03-06 | 624.97 |
| 2025-03-05 | 649.14 |
| 2025-03-04 | 641.08 |
| 2025-03-03 | 633.03 |
| 2025-02-28 | 633.03 |
| 2025-02-27 | 649.14 |
| 2025-02-26 | 633.03 |
| 2025-02-25 | 616.92 |
| 2025-02-24 | 560.53 |
| 2025-02-21 | 560.53 |
| 2025-02-20 | 528.31 |
| 2025-02-19 | 528.31 |
| 2025-02-18 | 544.42 |
| 2025-02-17 | 544.42 |
| 2025-02-14 | 528.31 |
| 2025-02-13 | 544.42 |
| 2025-02-12 | 528.31 |
| 2025-02-11 | 520.25 |
| 2025-02-10 | 512.20 |
| 2025-02-07 | 512.20 |
| 2025-02-06 | 504.14 |
| 2025-02-05 | 512.20 |
| 2025-02-04 | 512.20 |
| 2025-02-03 | 504.14 |
| 2025-01-28 | 496.09 |
| 2025-01-27 | 496.09 |
| 2025-01-24 | 496.09 |
| 2025-01-23 | 504.14 |
| 2025-01-22 | 496.09 |
| 2025-01-21 | 479.98 |
| 2025-01-20 | 471.92 |
| 2025-01-17 | 479.98 |
| 2025-01-16 | 479.98 |
| 2025-01-15 | 479.98 |
| 2025-01-14 | 479.98 |
| 2025-01-13 | 479.98 |
| 2025-01-10 | 504.14 |
| 2025-01-09 | 496.09 |
| 2025-01-08 | 496.09 |
| 2025-01-07 | 512.20 |
| 2025-01-06 | 528.31 |
| 2025-01-03 | 520.25 |
| 2025-01-02 | 488.03 |
| 2024-12-31 | 496.09 |
| 2024-12-30 | 488.03 |
| 2024-12-27 | 463.87 |
| 2024-12-24 | 471.92 |
| 2024-12-23 | 463.87 |
| 2024-12-20 | 455.81 |
| 2024-12-19 | 439.70 |
| 2024-12-18 | 431.65 |
| 2024-12-17 | 447.76 |
| 2024-12-16 | 431.65 |
| 2024-12-13 | 439.70 |
| 2024-12-12 | 455.81 |
| 2024-12-11 | 455.81 |
| 2024-12-10 | 463.87 |
| 2024-12-09 | 471.92 |
| 2024-12-06 | 455.81 |
| 2024-12-05 | 455.81 |
| 2024-12-04 | 471.92 |
| 2024-12-03 | 463.87 |
| 2024-12-02 | 455.81 |
| 2024-11-29 | 455.81 |
| 2024-11-28 | 455.81 |
| 2024-11-27 | 463.87 |
| 2024-11-26 | 471.92 |
| 2024-11-25 | 471.92 |
| 2024-11-22 | 455.81 |
| 2024-11-21 | 496.09 |
| 2024-11-20 | 496.09 |
| 2024-11-19 | 496.09 |
| 2024-11-18 | 463.87 |
| 2024-11-15 | 463.87 |
| 2024-11-14 | 479.98 |
| 2024-11-13 | 479.98 |
| 2024-11-12 | 471.92 |
| 2024-11-11 | 463.87 |
| 2024-11-08 | 479.98 |
| 2024-11-07 | 479.98 |
| 2024-11-06 | 471.92 |
| 2024-11-05 | 496.09 |
| 2024-11-04 | 479.98 |
| 2024-11-01 | 479.98 |
| 2024-10-31 | 504.14 |
| 2024-10-30 | 504.14 |
| 2024-10-29 | 504.14 |
| 2024-10-28 | 504.14 |
| 2024-10-25 | 552.47 |
| 2024-10-24 | 552.47 |
| 2024-10-23 | 552.47 |
| 2024-10-22 | 576.64 |
| 2024-10-21 | 576.64 |
| 2024-10-18 | 560.53 |
| 2024-10-17 | 560.53 |
| 2024-10-16 | 568.58 |
| 2024-10-15 | 568.58 |
| 2024-10-14 | 568.58 |
| 2024-10-10 | 568.58 |
| 2024-10-09 | 568.58 |
| 2024-10-08 | 600.81 |
| 2024-10-07 | 600.81 |
| 2024-10-04 | 608.86 |
| 2024-10-03 | 616.92 |
| 2024-10-02 | 681.36 |
| 2024-09-30 | 705.52 |
| 2024-09-27 | 633.03 |
| 2024-09-26 | 641.08 |
| 2024-09-25 | 616.92 |
| 2024-09-24 | 568.58 |
| 2024-09-23 | 488.03 |
| 2024-09-20 | 488.03 |
| 2024-09-19 | 488.03 |
| 2024-09-17 | 488.03 |
| 2024-09-16 | 479.98 |
| 2024-09-13 | 488.03 |
| 2024-09-12 | 463.87 |
| 2024-09-11 | 471.92 |
| 2024-09-10 | 455.81 |
| 2024-09-09 | 447.76 |
| 2024-09-05 | 455.81 |
| 2024-09-04 | 439.70 |
| 2024-09-03 | 455.81 |
| 2024-09-02 | 455.81 |
| 2024-08-30 | 463.87 |
| 2024-08-29 | 471.92 |
| 2024-08-28 | 463.87 |
| 2024-08-27 | 479.98 |
| 2024-08-26 | 447.76 |
| 2024-08-23 | 415.54 |
| 2024-08-22 | 415.54 |
| 2024-08-21 | 415.54 |
| 2024-08-20 | 431.65 |
| 2024-08-19 | 423.59 |
| 2024-08-16 | 423.59 |
| 2024-08-15 | 423.59 |
| 2024-08-14 | 431.65 |
| 2024-08-13 | 439.70 |
| 2024-08-12 | 455.81 |
| 2024-08-09 | 447.76 |
| 2024-08-08 | 455.81 |
| 2024-08-07 | 455.81 |
| 2024-08-06 | 471.92 |
| 2024-08-05 | 447.76 |
| 2024-08-02 | 447.76 |
| 2024-08-01 | 463.87 |
| 2024-07-31 | 463.87 |
| 2024-07-30 | 463.87 |
| 2024-07-29 | 463.87 |
| 2024-07-26 | 455.81 |
| 2024-07-25 | 455.81 |
| 2024-07-24 | 471.92 |
| 2024-07-23 | 471.92 |
| 2024-07-22 | 455.81 |
| 2024-07-19 | 455.81 |
| 2024-07-18 | 455.81 |
| 2024-07-17 | 463.87 |
| 2024-07-16 | 488.03 |
| 2024-07-15 | 479.98 |
| 2024-07-12 | 471.92 |
| 2024-07-11 | 463.87 |
| 2024-07-10 | 479.98 |
| 2024-07-09 | 455.81 |
| 2024-07-08 | 455.81 |
| 2024-07-05 | 455.81 |
| 2024-07-04 | 463.87 |
| 2024-07-03 | 463.87 |
| 2024-07-02 | 447.76 |
| 2024-06-28 | 455.81 |
| 2024-06-27 | 455.81 |
| 2024-06-26 | 455.81 |
| 2024-06-25 | 455.81 |
| 2024-06-24 | 471.92 |
| 2024-06-21 | 471.92 |
| 2024-06-20 | 455.81 |
| 2024-06-19 | 463.87 |
| 2024-06-18 | 463.87 |
| 2024-06-17 | 455.81 |
| 2024-06-14 | 455.81 |
| 2024-06-13 | 463.87 |
| 2024-06-12 | 463.87 |
| 2024-06-11 | 455.81 |
| 2024-06-07 | 471.92 |
| 2024-06-06 | 479.98 |
| 2024-06-05 | 479.98 |
| 2024-06-04 | 471.92 |
| 2024-06-03 | 479.98 |
| 2024-05-31 | 463.87 |
| 2024-05-30 | 463.87 |
| 2024-05-29 | 479.98 |
| 2024-05-28 | 463.87 |
| 2024-05-27 | 463.87 |
| 2024-05-24 | 479.98 |
| 2024-05-23 | 488.03 |
| 2024-05-22 | 471.92 |
| 2024-05-21 | 488.03 |
| 2024-05-20 | 488.03 |
| 2024-05-17 | 488.03 |
| 2024-05-16 | 488.03 |
| 2024-05-14 | 479.98 |
| 2024-05-13 | 479.98 |
| 2024-05-10 | 488.03 |
| 2024-05-09 | 479.98 |
| 2024-05-08 | 488.03 |
| 2024-05-07 | 552.47 |
| 2024-05-06 | 552.47 |
| 2024-05-03 | 552.47 |
| 2024-05-02 | 552.47 |
| 2024-04-30 | 552.47 |
| 2024-04-29 | 544.42 |
| 2024-04-26 | 536.36 |
| 2024-04-25 | 544.42 |
| 2024-04-24 | 552.47 |
| 2024-04-23 | 544.42 |
| 2024-04-22 | 576.64 |
| 2024-04-19 | 576.64 |
| 2024-04-18 | 576.64 |
| 2024-04-17 | 576.64 |
| 2024-04-16 | 592.75 |
| 2024-04-15 | 592.75 |
| 2024-04-12 | 624.97 |
| 2024-04-11 | 633.03 |
| 2024-04-10 | 649.14 |
| 2024-04-09 | 657.19 |
| 2024-04-08 | 649.14 |
| 2024-04-05 | 649.14 |
| 2024-04-03 | 649.14 |
| 2024-04-02 | 681.36 |
| 2024-03-28 | 745.80 |
| 2024-03-27 | 633.03 |
| 2024-03-26 | 689.41 |
| 2024-03-25 | 721.63 |
| 2024-03-22 | 697.47 |
| 2024-03-21 | 697.47 |
| 2024-03-20 | 721.63 |
| 2024-03-19 | 713.58 |
| 2024-03-18 | 705.52 |
| 2024-03-15 | 697.47 |
| 2024-03-14 | 673.30 |
| 2024-03-13 | 673.30 |
| 2024-03-12 | 641.08 |
| 2024-03-11 | 584.70 |
| 2024-03-08 | 528.31 |
| 2024-03-07 | 520.25 |
| 2024-03-06 | 512.20 |
| 2024-03-05 | 512.20 |
| 2024-03-04 | 496.09 |
| 2024-03-01 | 488.03 |
| 2024-02-29 | 488.03 |
| 2024-02-28 | 463.87 |
| 2024-02-27 | 439.70 |
| 2024-02-26 | 447.76 |
| 2024-02-23 | 455.81 |
| 2024-02-22 | 455.81 |
| 2024-02-21 | 463.87 |
| 2024-02-20 | 479.98 |
| 2024-02-19 | 479.98 |
| 2024-02-16 | 488.03 |
| 2024-02-15 | 488.03 |
| 2024-02-14 | 488.03 |
| 2024-02-09 | 504.14 |
| 2024-02-08 | 504.14 |
| 2024-02-07 | 512.20 |
| 2024-02-06 | 512.20 |
| 2024-02-05 | 512.20 |
| 2024-02-02 | 512.20 |
| 2024-02-01 | 528.31 |
| 2024-01-31 | 528.31 |
| 2024-01-30 | 528.31 |
| 2024-01-29 | 528.31 |
| 2024-01-26 | 512.20 |
| 2024-01-25 | 512.20 |
| 2024-01-24 | 512.20 |
| 2024-01-23 | 512.20 |
| 2024-01-22 | 512.20 |
| 2024-01-19 | 512.20 |
| 2024-01-18 | 504.14 |
| 2024-01-17 | 504.14 |
| 2024-01-16 | 560.53 |
| 2024-01-15 | 560.53 |
| 2024-01-12 | 560.53 |
| 2024-01-11 | 584.70 |
| 2024-01-10 | 576.64 |
| 2024-01-09 | 576.64 |
| 2024-01-08 | 560.53 |
| 2024-01-05 | 568.58 |
| 2024-01-04 | 568.58 |
| 2024-01-03 | 552.47 |
| 2024-01-02 | 544.42 |
| 2023-12-29 | 568.58 |
| 2023-12-28 | 568.58 |
| 2023-12-27 | 560.53 |
| 2023-12-22 | 536.36 |
| 2023-12-21 | 568.58 |
| 2023-12-20 | 544.42 |
| 2023-12-19 | 544.42 |
| 2023-12-18 | 544.42 |
| 2023-12-15 | 568.58 |
| 2023-12-14 | 560.53 |
| 2023-12-13 | 536.36 |
| 2023-12-12 | 536.36 |
| 2023-12-11 | 512.20 |
| 2023-12-08 | 504.14 |
| 2023-12-07 | 504.14 |
| 2023-12-06 | 520.25 |
| 2023-12-05 | 528.31 |
| 2023-12-04 | 536.36 |
| 2023-12-01 | 552.47 |
| 2023-11-30 | 544.42 |
| 2023-11-29 | 544.42 |
| 2023-11-28 | 544.42 |
| 2023-11-27 | 544.42 |
| 2023-11-24 | 544.42 |
| 2023-11-23 | 544.42 |
| 2023-11-22 | 544.42 |
| 2023-11-21 | 552.47 |
| 2023-11-20 | 552.47 |
| 2023-11-17 | 560.53 |
| 2023-11-16 | 568.58 |
| 2023-11-15 | 568.58 |
| 2023-11-14 | 560.53 |
| 2023-11-13 | 560.53 |
| 2023-11-10 | 560.53 |
| 2023-11-09 | 560.53 |
| 2023-11-08 | 568.58 |
| 2023-11-07 | 584.70 |
| 2023-11-06 | 584.70 |
| 2023-11-03 | 641.08 |
| 2023-11-02 | 641.08 |
| 2023-11-01 | 641.08 |
| 2023-10-31 | 608.86 |
| 2023-10-30 | 608.86 |
| 2023-10-27 | 616.92 |
| 2023-10-26 | 657.19 |
| 2023-10-25 | 665.25 |
| 2023-10-24 | 624.97 |
| 2023-10-20 | 624.97 |
| 2023-10-19 | 608.86 |
| 2023-10-18 | 665.25 |
| 2023-10-17 | 681.36 |
| 2023-10-16 | 665.25 |
| 2023-10-13 | 681.36 |
| 2023-10-12 | 681.36 |
| 2023-10-11 | 681.36 |
| 2023-10-10 | 681.36 |
| 2023-10-09 | 745.80 |
| 2023-10-06 | 721.63 |
| 2023-10-05 | 737.74 |
| 2023-10-04 | 769.97 |
| 2023-10-03 | 778.02 |
| 2023-09-29 | 874.68 |
| 2023-09-28 | 769.97 |
| 2023-09-27 | 697.47 |
| 2023-09-26 | 673.30 |
| 2023-09-25 | 616.92 |
| 2023-09-22 | 560.53 |
| 2023-09-21 | 544.42 |
| 2023-09-20 | 536.36 |
| 2023-09-19 | 520.25 |
| 2023-09-18 | 520.25 |
| 2023-09-15 | 520.25 |
| 2023-09-14 | 504.14 |
| 2023-09-13 | 504.14 |
| 2023-09-12 | 504.14 |
| 2023-09-11 | 528.31 |
| 2023-09-07 | 496.09 |
| 2023-09-06 | 471.92 |
| 2023-09-05 | 479.98 |
| 2023-09-04 | 496.09 |
| 2023-08-31 | 504.14 |
| 2023-08-30 | 512.20 |
| 2023-08-29 | 512.20 |
| 2023-08-28 | 504.14 |
| 2023-08-25 | 504.14 |
| 2023-08-24 | 496.09 |
| 2023-08-23 | 496.09 |
| 2023-08-22 | 496.09 |
| 2023-08-21 | 463.87 |
| 2023-08-18 | 488.03 |
| 2023-08-17 | 488.03 |
| 2023-08-16 | 415.54 |
| 2023-08-15 | 407.48 |
| 2023-08-14 | 391.37 |
| 2023-08-11 | 407.48 |
| 2023-08-10 | 415.54 |
| 2023-08-09 | 415.54 |
| 2023-08-08 | 423.59 |
| 2023-08-07 | 423.59 |
| 2023-08-04 | 423.59 |
| 2023-08-03 | 415.54 |
| 2023-08-02 | 439.70 |
| 2023-08-01 | 431.65 |
| 2023-07-31 | 431.65 |
| 2023-07-28 | 447.76 |
| 2023-07-27 | 447.76 |
| 2023-07-26 | 423.59 |
| 2023-07-25 | 431.65 |
| 2023-07-24 | 431.65 |
| 2023-07-21 | 431.65 |
| 2023-07-20 | 463.87 |
| 2023-07-19 | 447.76 |
| 2023-07-18 | 447.76 |
| 2023-07-14 | 431.65 |
| 2023-07-13 | 455.81 |
| 2023-07-12 | 463.87 |
| 2023-07-11 | 471.92 |
| 2023-07-10 | 471.92 |
| 2023-07-07 | 463.87 |
| 2023-07-06 | 463.87 |
| 2023-07-05 | 479.98 |
| 2023-07-04 | 479.98 |
| 2023-07-03 | 471.92 |
| 2023-06-30 | 488.03 |
| 2023-06-29 | 463.87 |
| 2023-06-28 | 479.98 |
| 2023-06-27 | 512.20 |
| 2023-06-26 | 479.98 |
| 2023-06-23 | 536.36 |
| 2023-06-21 | 576.64 |
| 2023-06-20 | 576.64 |
| 2023-06-19 | 544.42 |
| 2023-06-16 | 496.09 |
| 2023-06-15 | 512.20 |
| 2023-06-14 | 512.20 |
| 2023-06-13 | 520.25 |
| 2023-06-12 | 528.31 |
| 2023-06-09 | 536.36 |
| 2023-06-08 | 568.58 |
| 2023-06-07 | 544.42 |
| 2023-06-06 | 560.53 |
| 2023-06-05 | 568.58 |
| 2023-06-02 | 592.75 |
| 2023-06-01 | 600.81 |
| 2023-05-31 | 600.81 |
| 2023-05-30 | 600.81 |
| 2023-05-29 | 592.75 |
| 2023-05-25 | 600.81 |
| 2023-05-24 | 641.08 |
| 2023-05-23 | 608.86 |
| 2023-05-22 | 633.03 |
| 2023-05-19 | 633.03 |
| 2023-05-18 | 641.08 |
| 2023-05-17 | 649.14 |
| 2023-05-16 | 641.08 |
| 2023-05-15 | 681.36 |
| 2023-05-12 | 665.25 |
| 2023-05-11 | 665.25 |
| 2023-05-10 | 697.47 |
| 2023-05-09 | 665.25 |
| 2023-05-08 | 697.47 |
| 2023-05-05 | 681.36 |
| 2023-05-04 | 705.52 |
| 2023-05-03 | 713.58 |
| 2023-05-02 | 705.52 |
| 2023-04-28 | 729.69 |
| 2023-04-27 | 729.69 |
| 2023-04-26 | 745.80 |
| 2023-04-25 | 729.69 |
| 2023-04-24 | 729.69 |
| 2023-04-21 | 753.86 |
| 2023-04-20 | 769.97 |
| 2023-04-19 | 778.02 |
| 2023-04-18 | 753.86 |
| 2023-04-17 | 802.19 |
| 2023-04-14 | 778.02 |
| 2023-04-13 | 778.02 |
| 2023-04-12 | 842.46 |
| 2023-04-11 | 906.90 |
| 2023-04-06 | 939.13 |
| 2023-04-04 | 947.18 |
| 2023-04-03 | 931.07 |
| 2023-03-31 | 987.46 |
| 2023-03-30 | 923.02 |
| 2023-03-29 | 906.90 |
| 2023-03-28 | 898.85 |
| 2023-03-27 | 882.74 |
| 2023-03-24 | 858.57 |
| 2023-03-23 | 842.46 |
| 2023-03-22 | 850.52 |
| 2023-03-21 | 826.35 |
| 2023-03-20 | 842.46 |
| 2023-03-17 | 818.30 |
| 2023-03-16 | 818.30 |
| 2023-03-15 | 810.24 |
| 2023-03-14 | 826.35 |
| 2023-03-13 | 826.35 |
| 2023-03-10 | 786.08 |
| 2023-03-09 | 810.24 |
| 2023-03-08 | 794.13 |
| 2023-03-07 | 810.24 |
| 2023-03-06 | 810.24 |
| 2023-03-03 | 810.24 |
| 2023-03-02 | 810.24 |
| 2023-03-01 | 761.91 |
| 2023-02-28 | 786.08 |
| 2023-02-27 | 786.08 |
| 2023-02-24 | 810.24 |
| 2023-02-23 | 778.02 |
| 2023-02-22 | 753.86 |
| 2023-02-21 | 761.91 |
| 2023-02-20 | 769.97 |
| 2023-02-17 | 769.97 |
| 2023-02-16 | 778.02 |
| 2023-02-15 | 778.02 |
| 2023-02-14 | 778.02 |
| 2023-02-13 | 778.02 |
| 2023-02-10 | 778.02 |
| 2023-02-09 | 794.13 |
| 2023-02-08 | 786.08 |
| 2023-02-07 | 778.02 |
| 2023-02-06 | 769.97 |
| 2023-02-03 | 745.80 |
| 2023-02-02 | 794.13 |
| 2023-02-01 | 778.02 |
| 2023-01-31 | 786.08 |
| 2023-01-30 | 761.91 |
| 2023-01-27 | 761.91 |
| 2023-01-26 | 753.86 |
| 2023-01-20 | 729.69 |
| 2023-01-19 | 729.69 |
| 2023-01-18 | 729.69 |
| 2023-01-17 | 729.69 |
| 2023-01-16 | 753.86 |
| 2023-01-13 | 753.86 |
| 2023-01-12 | 753.86 |
| 2023-01-11 | 745.80 |
| 2023-01-10 | 737.74 |
| 2023-01-09 | 769.97 |
| 2023-01-06 | 753.86 |
| 2023-01-05 | 753.86 |
| 2023-01-04 | 786.08 |
| 2023-01-03 | 786.08 |
| 2022-12-30 | 761.91 |
| 2022-12-29 | 786.08 |
| 2022-12-28 | 769.97 |
| 2022-12-23 | 769.97 |
| 2022-12-22 | 769.97 |
| 2022-12-21 | 769.97 |
| 2022-12-20 | 745.80 |
| 2022-12-19 | 769.97 |
| 2022-12-16 | 769.97 |
| 2022-12-15 | 769.97 |
| 2022-12-14 | 761.91 |
| 2022-12-13 | 761.91 |
| 2022-12-12 | 786.08 |
| 2022-12-09 | 786.08 |
| 2022-12-08 | 745.80 |
| 2022-12-07 | 745.80 |
| 2022-12-06 | 745.80 |
| 2022-12-05 | 745.80 |
| 2022-12-02 | 753.86 |
| 2022-12-01 | 753.86 |
| 2022-11-30 | 745.80 |
| 2022-11-29 | 753.86 |
| 2022-11-28 | 769.97 |
| 2022-11-25 | 769.97 |
| 2022-11-24 | 794.13 |
| 2022-11-23 | 769.97 |
| 2022-11-22 | 786.08 |
| 2022-11-21 | 786.08 |
| 2022-11-18 | 769.97 |
| 2022-11-17 | 753.86 |
| 2022-11-16 | 778.02 |
| 2022-11-15 | 802.19 |
| 2022-11-14 | 802.19 |
| 2022-11-11 | 761.91 |
| 2022-11-10 | 761.91 |
| 2022-11-09 | 778.02 |
| 2022-11-08 | 778.02 |
| 2022-11-07 | 818.30 |
| 2022-11-04 | 818.30 |
| 2022-11-03 | 834.41 |
| 2022-11-02 | 818.30 |
| 2022-11-01 | 818.30 |
| 2022-10-31 | 826.35 |
| 2022-10-28 | 818.30 |
| 2022-10-27 | 818.30 |
| 2022-10-26 | 834.41 |
| 2022-10-25 | 834.41 |
| 2022-10-24 | 826.35 |
| 2022-10-21 | 842.46 |
| 2022-10-20 | 834.41 |
| 2022-10-19 | 866.63 |
| 2022-10-18 | 866.63 |
| 2022-10-17 | 866.63 |
| 2022-10-14 | 866.63 |
| 2022-10-13 | 874.68 |
| 2022-10-12 | 882.74 |
| 2022-10-11 | 858.57 |
| 2022-10-10 | 890.79 |
| 2022-10-07 | 923.02 |
| 2022-10-06 | 939.13 |
| 2022-10-05 | 914.96 |
| 2022-10-03 | 947.18 |
| 2022-09-30 | 1,011.62 |
| 2022-09-29 | 894.82 |
| 2022-09-28 | 879.16 |
| 2022-09-27 | 871.32 |
| 2022-09-26 | 855.66 |
| 2022-09-23 | 816.49 |
| 2022-09-22 | 800.82 |
| 2022-09-21 | 800.82 |
| 2022-09-20 | 777.32 |
| 2022-09-19 | 777.32 |
| 2022-09-16 | 745.99 |
| 2022-09-15 | 722.49 |
| 2022-09-14 | 683.32 |
| 2022-09-13 | 691.16 |
| 2022-09-09 | 675.49 |
| 2022-09-08 | 644.16 |
| 2022-09-07 | 644.16 |
| 2022-09-06 | 651.99 |
| 2022-09-05 | 675.49 |
| 2022-09-02 | 644.16 |
| 2022-09-01 | 644.16 |
| 2022-08-31 | 683.32 |
| 2022-08-30 | 683.32 |
| 2022-08-29 | 691.16 |
| 2022-08-26 | 691.16 |
| 2022-08-25 | 698.99 |
| 2022-08-24 | 644.16 |
| 2022-08-23 | 675.49 |
| 2022-08-22 | 651.99 |
| 2022-08-19 | 651.99 |
| 2022-08-18 | 659.82 |
| 2022-08-17 | 659.82 |
| 2022-08-16 | 683.32 |
| 2022-08-15 | 659.82 |
| 2022-08-12 | 683.32 |
| 2022-08-11 | 683.32 |
| 2022-08-10 | 675.49 |
| 2022-08-09 | 683.32 |
| 2022-08-08 | 683.32 |
| 2022-08-05 | 683.32 |
| 2022-08-04 | 683.32 |
| 2022-08-03 | 667.66 |
| 2022-08-02 | 667.66 |
| 2022-08-01 | 675.49 |
| 2022-07-29 | 675.49 |
| 2022-07-28 | 691.16 |
| 2022-07-27 | 683.32 |
| 2022-07-26 | 683.32 |
| 2022-07-25 | 706.82 |
| 2022-07-22 | 698.99 |
| 2022-07-21 | 706.82 |
| 2022-07-20 | 706.82 |
| 2022-07-19 | 714.66 |
| 2022-07-18 | 691.16 |
| 2022-07-15 | 691.16 |
| 2022-07-14 | 706.82 |
| 2022-07-13 | 745.99 |
| 2022-07-12 | 761.66 |
| 2022-07-11 | 769.49 |
| 2022-07-08 | 785.16 |
| 2022-07-07 | 785.16 |
| 2022-07-06 | 777.32 |
| 2022-07-05 | 777.32 |
| 2022-07-04 | 761.66 |
| 2022-06-30 | 785.16 |
| 2022-06-29 | 785.16 |
| 2022-06-28 | 785.16 |
| 2022-06-27 | 785.16 |
| 2022-06-24 | 792.99 |
| 2022-06-23 | 785.16 |
| 2022-06-22 | 777.32 |
| 2022-06-21 | 792.99 |
| 2022-06-20 | 800.82 |
| 2022-06-17 | 800.82 |
| 2022-06-16 | 792.99 |
| 2022-06-15 | 800.82 |
| 2022-06-14 | 800.82 |
| 2022-06-13 | 800.82 |
| 2022-06-10 | 789.07 |
| 2022-06-09 | 781.54 |
| 2022-06-08 | 766.47 |
| 2022-06-07 | 758.94 |
| 2022-06-06 | 758.94 |
| 2022-06-02 | 751.40 |
| 2022-06-01 | 774.00 |
| 2022-05-31 | 766.47 |
| 2022-05-30 | 743.87 |
| 2022-05-27 | 751.40 |
| 2022-05-26 | 743.87 |
| 2022-05-25 | 743.87 |
| 2022-05-24 | 743.87 |
| 2022-05-23 | 758.94 |
| 2022-05-20 | 758.94 |
| 2022-05-19 | 766.47 |
| 2022-05-18 | 766.47 |
| 2022-05-17 | 758.94 |
| 2022-05-16 | 743.87 |
| 2022-05-13 | 766.47 |
| 2022-05-12 | 766.47 |
| 2022-05-11 | 774.00 |
| 2022-05-10 | 774.00 |
| 2022-05-06 | 774.00 |
| 2022-05-05 | 789.07 |
| 2022-05-04 | 804.14 |
| 2022-05-03 | 826.75 |
| 2022-04-29 | 826.75 |
| 2022-04-28 | 849.35 |
| 2022-04-27 | 849.35 |
| 2022-04-26 | 826.75 |
| 2022-04-25 | 864.42 |
| 2022-04-22 | 871.95 |
| 2022-04-21 | 871.95 |
| 2022-04-20 | 834.28 |
| 2022-04-19 | 856.88 |
| 2022-04-14 | 864.42 |
| 2022-04-13 | 879.49 |
| 2022-04-12 | 864.42 |
| 2022-04-11 | 879.49 |
| 2022-04-08 | 879.49 |
| 2022-04-07 | 879.49 |
| 2022-04-06 | 894.56 |
| 2022-04-04 | 909.63 |
| 2022-04-01 | 871.95 |
| 2022-03-31 | 977.44 |
| 2022-03-30 | 902.09 |
| 2022-03-29 | 879.49 |
| 2022-03-28 | 871.95 |
| 2022-03-25 | 849.35 |
| 2022-03-24 | 834.28 |
| 2022-03-23 | 841.81 |
| 2022-03-22 | 826.75 |
| 2022-03-21 | 766.47 |
| 2022-03-18 | 758.94 |
| 2022-03-17 | 721.26 |
| 2022-03-16 | 683.59 |
| 2022-03-15 | 698.66 |
| 2022-03-14 | 781.54 |
| 2022-03-11 | 789.07 |
| 2022-03-10 | 766.47 |
| 2022-03-09 | 766.47 |
| 2022-03-08 | 766.47 |
| 2022-03-07 | 766.47 |
| 2022-03-04 | 804.14 |
| 2022-03-03 | 804.14 |
| 2022-03-02 | 789.07 |
| 2022-03-01 | 766.47 |
| 2022-02-28 | 774.00 |
| 2022-02-25 | 789.07 |
| 2022-02-24 | 789.07 |
| 2022-02-23 | 796.61 |
| 2022-02-22 | 796.61 |
| 2022-02-21 | 804.14 |
| 2022-02-18 | 804.14 |
| 2022-02-17 | 811.68 |
| 2022-02-16 | 811.68 |
| 2022-02-15 | 811.68 |
| 2022-02-14 | 811.68 |
| 2022-02-11 | 819.21 |
| 2022-02-10 | 826.75 |
| 2022-02-09 | 811.68 |
| 2022-02-08 | 819.21 |
| 2022-02-07 | 819.21 |
| 2022-02-04 | 826.75 |
| 2022-01-31 | 841.81 |
| 2022-01-28 | 804.14 |
| 2022-01-27 | 804.14 |
| 2022-01-26 | 804.14 |
| 2022-01-25 | 781.54 |
| 2022-01-24 | 811.68 |
| 2022-01-21 | 811.68 |
| 2022-01-20 | 796.61 |
| 2022-01-19 | 811.68 |
| 2022-01-18 | 811.68 |
| 2022-01-17 | 804.14 |
| 2022-01-14 | 781.54 |
| 2022-01-13 | 804.14 |
| 2022-01-12 | 804.14 |
| 2022-01-11 | 789.07 |
| 2022-01-10 | 789.07 |
| 2022-01-07 | 789.07 |
| 2022-01-06 | 774.00 |
| 2022-01-05 | 789.07 |
| 2022-01-04 | 811.68 |
| 2022-01-03 | 811.68 |
| 2021-12-31 | 811.68 |
| 2021-12-30 | 811.68 |
| 2021-12-29 | 819.21 |
| 2021-12-28 | 819.21 |
| 2021-12-24 | 819.21 |
| 2021-12-23 | 819.21 |
| 2021-12-22 | 826.75 |
| 2021-12-21 | 819.21 |
| 2021-12-20 | 819.21 |
| 2021-12-17 | 819.21 |
| 2021-12-16 | 826.75 |
| 2021-12-15 | 841.81 |
| 2021-12-14 | 834.28 |
| 2021-12-13 | 834.28 |
| 2021-12-10 | 834.28 |
| 2021-12-09 | 834.28 |
| 2021-12-08 | 834.28 |
| 2021-12-07 | 841.81 |
| 2021-12-06 | 826.75 |
| 2021-12-03 | 826.75 |
| 2021-12-02 | 826.75 |
| 2021-12-01 | 796.61 |
| 2021-11-30 | 796.61 |
| 2021-11-29 | 811.68 |
| 2021-11-26 | 826.75 |
| 2021-11-25 | 849.35 |
| 2021-11-24 | 849.35 |
| 2021-11-23 | 819.21 |
| 2021-11-22 | 826.75 |
| 2021-11-19 | 841.81 |
| 2021-11-18 | 834.28 |
| 2021-11-17 | 834.28 |
| 2021-11-16 | 864.42 |
| 2021-11-15 | 819.21 |
| 2021-11-12 | 834.28 |
| 2021-11-11 | 841.81 |
| 2021-11-10 | 841.81 |
| 2021-11-09 | 819.21 |
| 2021-11-08 | 834.28 |
| 2021-11-05 | 856.88 |
| 2021-11-04 | 856.88 |
| 2021-11-03 | 841.81 |
| 2021-11-02 | 879.49 |
| 2021-11-01 | 841.81 |
| 2021-10-29 | 864.42 |
| 2021-10-28 | 879.49 |
| 2021-10-27 | 871.95 |
| 2021-10-26 | 871.95 |
| 2021-10-25 | 871.95 |
| 2021-10-22 | 879.49 |
| 2021-10-21 | 879.49 |
| 2021-10-20 | 879.49 |
| 2021-10-19 | 871.95 |
| 2021-10-18 | 887.02 |
| 2021-10-15 | 887.02 |
| 2021-10-12 | 887.02 |
| 2021-10-11 | 887.02 |
| 2021-10-08 | 909.63 |
| 2021-10-07 | 909.63 |
| 2021-10-06 | 917.16 |
| 2021-10-05 | 954.83 |
| 2021-10-04 | 954.83 |
| 2021-09-30 | 947.30 |
| 2021-09-29 | 932.23 |
| 2021-09-28 | 909.63 |
| 2021-09-27 | 887.02 |
| 2021-09-24 | 841.81 |
| 2021-09-23 | 849.35 |
| 2021-09-21 | 849.35 |
| 2021-09-20 | 819.21 |
| 2021-09-17 | 841.81 |
| 2021-09-16 | 819.21 |
| 2021-09-15 | 826.75 |
| 2021-09-14 | 826.75 |
| 2021-09-13 | 841.81 |
| 2021-09-10 | 841.81 |
| 2021-09-09 | 834.28 |
| 2021-09-08 | 841.81 |
| 2021-09-07 | 826.75 |
| 2021-09-06 | 841.81 |
| 2021-09-03 | 841.81 |
| 2021-09-02 | 819.21 |
| 2021-09-01 | 834.28 |
| 2021-08-31 | 826.75 |
| 2021-08-30 | 834.28 |
| 2021-08-27 | 841.81 |
| 2021-08-26 | 841.81 |
| 2021-08-25 | 834.28 |
| 2021-08-24 | 811.68 |
| 2021-08-23 | 841.81 |
| 2021-08-20 | 819.21 |
| 2021-08-19 | 826.75 |
| 2021-08-18 | 804.14 |
| 2021-08-17 | 804.14 |
| 2021-08-16 | 789.07 |
| 2021-08-13 | 789.07 |
| 2021-08-12 | 804.14 |
| 2021-08-11 | 751.40 |
| 2021-08-10 | 766.47 |
| 2021-08-09 | 781.54 |
| 2021-08-06 | 766.47 |
| 2021-08-05 | 766.47 |
| 2021-08-04 | 751.40 |
| 2021-08-03 | 751.40 |
| 2021-08-02 | 774.00 |
| 2021-07-30 | 774.00 |
| 2021-07-29 | 796.61 |
| 2021-07-28 | 766.47 |
| 2021-07-27 | 766.47 |
| 2021-07-26 | 789.07 |
| 2021-07-23 | 789.07 |
| 2021-07-22 | 789.07 |
| 2021-07-21 | 804.14 |
| 2021-07-20 | 804.14 |
| 2021-07-19 | 811.68 |
| 2021-07-16 | 826.75 |
| 2021-07-15 | 819.21 |
| 2021-07-14 | 796.61 |
| 2021-07-13 | 826.75 |
| 2021-07-12 | 796.61 |
| 2021-07-09 | 811.68 |
| 2021-07-08 | 811.68 |
| 2021-07-07 | 811.68 |
| 2021-07-06 | 811.68 |
| 2021-07-05 | 811.68 |
| 2021-07-02 | 789.07 |
| 2021-06-30 | 849.35 |
| 2021-06-29 | 796.61 |
| 2021-06-28 | 781.54 |
| 2021-06-25 | 781.54 |
| 2021-06-24 | 804.14 |
| 2021-06-23 | 789.07 |
| 2021-06-22 | 796.61 |
| 2021-06-21 | 811.68 |
| 2021-06-18 | 781.54 |
| 2021-06-17 | 781.54 |
| 2021-06-16 | 789.07 |
| 2021-06-15 | 789.07 |
| 2021-06-11 | 781.54 |
| 2021-06-10 | 789.07 |
| 2021-06-09 | 777.77 |
| 2021-06-08 | 785.09 |
| 2021-06-07 | 777.77 |
| 2021-06-04 | 792.40 |
| 2021-06-03 | 792.40 |
| 2021-06-02 | 799.72 |
| 2021-06-01 | 792.40 |
| 2021-05-31 | 807.03 |
| 2021-05-28 | 792.40 |
| 2021-05-27 | 792.40 |
| 2021-05-26 | 763.14 |
| 2021-05-25 | 763.14 |
| 2021-05-24 | 755.83 |
| 2021-05-21 | 770.46 |
| 2021-05-20 | 770.46 |
| 2021-05-18 | 785.09 |
| 2021-05-17 | 770.46 |
| 2021-05-14 | 792.40 |
| 2021-05-13 | 792.40 |
| 2021-05-12 | 799.72 |
| 2021-05-11 | 777.77 |
| 2021-05-10 | 821.66 |
| 2021-05-07 | 828.97 |
| 2021-05-06 | 843.60 |
| 2021-05-05 | 843.60 |
| 2021-05-04 | 850.92 |
| 2021-05-03 | 858.23 |
| 2021-04-30 | 858.23 |
| 2021-04-29 | 858.23 |
| 2021-04-28 | 850.92 |
| 2021-04-27 | 850.92 |
| 2021-04-26 | 843.60 |
| 2021-04-23 | 865.55 |
| 2021-04-22 | 865.55 |
| 2021-04-21 | 880.18 |
| 2021-04-20 | 865.55 |
| 2021-04-19 | 887.49 |
| 2021-04-16 | 887.49 |
| 2021-04-15 | 887.49 |
| 2021-04-14 | 894.81 |
| 2021-04-13 | 887.49 |
| 2021-04-12 | 909.44 |
| 2021-04-09 | 902.12 |
| 2021-04-08 | 924.07 |
| 2021-04-07 | 924.07 |
| 2021-04-01 | 924.07 |
| 2021-03-31 | 982.58 |
| 2021-03-30 | 894.81 |
| 2021-03-29 | 865.55 |
| 2021-03-26 | 858.23 |
| 2021-03-25 | 828.97 |
| 2021-03-24 | 814.35 |
| 2021-03-23 | 807.03 |
| 2021-03-22 | 792.40 |
| 2021-03-19 | 785.09 |
| 2021-03-18 | 799.72 |
| 2021-03-17 | 792.40 |
| 2021-03-16 | 777.77 |
| 2021-03-15 | 777.77 |
| 2021-03-12 | 777.77 |
| 2021-03-11 | 777.77 |
| 2021-03-10 | 763.14 |
| 2021-03-09 | 763.14 |
| 2021-03-08 | 763.14 |
| 2021-03-05 | 763.14 |
| 2021-03-04 | 748.51 |
| 2021-03-03 | 748.51 |
| 2021-03-02 | 748.51 |
| 2021-03-01 | 755.83 |
| 2021-02-26 | 785.09 |
| 2021-02-25 | 770.46 |
| 2021-02-24 | 770.46 |
| 2021-02-23 | 792.40 |
| 2021-02-22 | 792.40 |
| 2021-02-19 | 821.66 |
| 2021-02-18 | 807.03 |
| 2021-02-17 | 807.03 |
| 2021-02-16 | 763.14 |
| 2021-02-11 | 733.88 |
| 2021-02-10 | 733.88 |
| 2021-02-09 | 726.57 |
| 2021-02-08 | 711.94 |
| 2021-02-05 | 733.88 |
| 2021-02-04 | 733.88 |
| 2021-02-03 | 733.88 |
| 2021-02-02 | 733.88 |
| 2021-02-01 | 741.20 |
| 2021-01-29 | 719.25 |
| 2021-01-28 | 726.57 |
| 2021-01-27 | 741.20 |
| 2021-01-26 | 726.57 |
| 2021-01-25 | 733.88 |
| 2021-01-22 | 741.20 |
| 2021-01-21 | 755.83 |
| 2021-01-20 | 733.88 |
| 2021-01-19 | 755.83 |
| 2021-01-18 | 748.51 |
| 2021-01-15 | 733.88 |
| 2021-01-14 | 733.88 |
| 2021-01-13 | 741.20 |
| 2021-01-12 | 755.83 |
| 2021-01-11 | 755.83 |
| 2021-01-08 | 755.83 |
| 2021-01-07 | 755.83 |
| 2021-01-06 | 763.14 |
| 2021-01-05 | 777.77 |
| 2021-01-04 | 777.77 |
| 2020-12-31 | 785.09 |
| 2020-12-30 | 777.89 |
| 2020-12-29 | 777.89 |
| 2020-12-28 | 770.69 |
| 2020-12-24 | 799.48 |
| 2020-12-23 | 777.89 |
| 2020-12-22 | 806.67 |
| 2020-12-21 | 792.28 |
| 2020-12-18 | 799.48 |
| 2020-12-17 | 785.09 |
| 2020-12-16 | 806.67 |
| 2020-12-15 | 799.48 |
| 2020-12-14 | 813.87 |
| 2020-12-11 | 835.46 |
| 2020-12-10 | 842.65 |
| 2020-12-09 | 842.65 |
| 2020-12-08 | 849.85 |
| 2020-12-07 | 821.07 |
| 2020-12-04 | 835.46 |
| 2020-12-03 | 835.46 |
| 2020-12-02 | 864.24 |
| 2020-12-01 | 864.24 |
| 2020-11-30 | 871.44 |
| 2020-11-27 | 857.04 |
| 2020-11-26 | 857.04 |
| 2020-11-25 | 835.46 |
| 2020-11-24 | 864.24 |
| 2020-11-23 | 864.24 |
| 2020-11-20 | 849.85 |
| 2020-11-19 | 864.24 |
| 2020-11-18 | 842.65 |
| 2020-11-17 | 842.65 |
| 2020-11-16 | 871.44 |
| 2020-11-13 | 885.83 |
| 2020-11-12 | 871.44 |
| 2020-11-11 | 842.65 |
| 2020-11-10 | 842.65 |
| 2020-11-09 | 864.24 |
| 2020-11-06 | 849.85 |
| 2020-11-05 | 849.85 |
| 2020-11-04 | 857.04 |
| 2020-11-03 | 871.44 |
| 2020-11-02 | 864.24 |
| 2020-10-30 | 842.65 |
| 2020-10-29 | 878.63 |
| 2020-10-28 | 878.63 |
| 2020-10-27 | 864.24 |
| 2020-10-23 | 900.22 |
| 2020-10-22 | 943.39 |
| 2020-10-21 | 921.81 |
| 2020-10-20 | 921.81 |
| 2020-10-19 | 921.81 |
| 2020-10-16 | 914.61 |
| 2020-10-15 | 943.39 |
| 2020-10-14 | 943.39 |
| 2020-10-12 | 943.39 |
| 2020-10-09 | 943.39 |
| 2020-10-08 | 921.81 |
| 2020-10-07 | 921.81 |
| 2020-10-06 | 943.39 |
| 2020-10-05 | 943.39 |
| 2020-09-30 | 993.77 |
| 2020-09-29 | 900.22 |
| 2020-09-28 | 893.02 |
| 2020-09-25 | 835.46 |
| 2020-09-24 | 849.85 |
| 2020-09-23 | 849.85 |
| 2020-09-22 | 842.65 |
| 2020-09-21 | 821.07 |
| 2020-09-18 | 828.26 |
| 2020-09-17 | 871.44 |
| 2020-09-16 | 864.24 |
| 2020-09-15 | 864.24 |
| 2020-09-14 | 864.24 |
| 2020-09-11 | 835.46 |
| 2020-09-10 | 835.46 |
| 2020-09-09 | 813.87 |
| 2020-09-08 | 813.87 |
| 2020-09-07 | 813.87 |
| 2020-09-04 | 813.87 |
| 2020-09-03 | 813.87 |
| 2020-09-02 | 813.87 |
| 2020-09-01 | 813.87 |
| 2020-08-31 | 820.64 |
| 2020-08-28 | 813.87 |
| 2020-08-27 | 807.10 |
| 2020-08-26 | 786.79 |
| 2020-08-25 | 807.10 |
| 2020-08-24 | 793.56 |
| 2020-08-21 | 793.56 |
| 2020-08-20 | 793.56 |
| 2020-08-19 | 766.48 |
| 2020-08-18 | 752.94 |
| 2020-08-17 | 766.48 |
| 2020-08-14 | 773.25 |
| 2020-08-13 | 759.71 |
| 2020-08-12 | 786.79 |
| 2020-08-11 | 780.02 |
| 2020-08-10 | 813.87 |
| 2020-08-07 | 813.87 |
| 2020-08-06 | 840.95 |
| 2020-08-05 | 861.26 |
| 2020-08-04 | 868.02 |
| 2020-08-03 | 868.02 |
| 2020-07-31 | 861.26 |
| 2020-07-30 | 786.79 |
| 2020-07-29 | 780.02 |
| 2020-07-28 | 766.48 |
| 2020-07-27 | 739.41 |
| 2020-07-24 | 739.41 |
| 2020-07-23 | 752.94 |
| 2020-07-22 | 766.48 |
| 2020-07-21 | 773.25 |
| 2020-07-20 | 746.18 |
| 2020-07-17 | 773.25 |
| 2020-07-16 | 766.48 |
| 2020-07-15 | 766.48 |
| 2020-07-14 | 793.56 |
| 2020-07-13 | 800.33 |
| 2020-07-10 | 813.87 |
| 2020-07-09 | 840.95 |
| 2020-07-08 | 827.41 |
| 2020-07-07 | 840.95 |
| 2020-07-06 | 847.72 |
| 2020-07-03 | 949.26 |
| 2020-07-02 | 962.80 |
| 2020-06-30 | 949.26 |
| 2020-06-29 | 949.26 |
| 2020-06-26 | 935.72 |
| 2020-06-24 | 949.26 |
| 2020-06-23 | 983.10 |
| 2020-06-22 | 915.41 |
| 2020-06-19 | 915.41 |
| 2020-06-18 | 908.64 |
| 2020-06-17 | 942.49 |
| 2020-06-16 | 962.80 |
| 2020-06-15 | 969.57 |
| 2020-06-12 | 989.87 |
| 2020-06-11 | 942.49 |
| 2020-06-10 | 996.64 |
| 2020-06-09 | 983.10 |
| 2020-06-08 | 996.64 |
| 2020-06-05 | 956.03 |
| 2020-06-04 | 935.72 |
| 2020-06-03 | 942.49 |
| 2020-06-02 | 922.18 |
| 2020-06-01 | 949.26 |
| 2020-05-29 | 949.26 |
| 2020-05-28 | 956.03 |
| 2020-05-27 | 969.57 |
| 2020-05-26 | 969.57 |
| 2020-05-25 | 949.26 |
| 2020-05-22 | 935.72 |
| 2020-05-21 | 956.03 |
| 2020-05-20 | 969.57 |
| 2020-05-19 | 942.49 |
| 2020-05-18 | 983.10 |
| 2020-05-15 | 976.34 |
| 2020-05-14 | 956.03 |
| 2020-05-13 | 962.80 |
| 2020-05-12 | 989.87 |
| 2020-05-11 | 989.87 |
| 2020-05-08 | 976.34 |
| 2020-05-07 | 976.34 |
| 2020-05-06 | 976.34 |
| 2020-05-05 | 969.57 |
| 2020-05-04 | 969.57 |
| 2020-04-29 | 969.57 |
| 2020-04-28 | 935.72 |
| 2020-04-27 | 996.64 |
| 2020-04-24 | 976.34 |
| 2020-04-23 | 976.34 |
| 2020-04-22 | 996.64 |
| 2020-04-21 | 1,003.41 |
| 2020-04-20 | 1,003.41 |
| 2020-04-17 | 1,003.41 |
| 2020-04-16 | 1,044.03 |
| 2020-04-15 | 1,050.80 |
| 2020-04-14 | 1,044.03 |
| 2020-04-09 | 1,050.80 |
| 2020-04-08 | 1,037.26 |
| 2020-04-07 | 1,003.41 |
| 2020-04-06 | 1,003.41 |
| 2020-04-03 | 983.10 |
| 2020-04-02 | 1,084.65 |
| 2020-04-01 | 1,098.18 |
| 2020-03-31 | 1,132.03 |
| 2020-03-30 | 1,023.72 |
| 2020-03-27 | 983.10 |
| 2020-03-26 | 962.80 |
| 2020-03-25 | 969.57 |
| 2020-03-24 | 962.80 |
| 2020-03-23 | 895.10 |
| 2020-03-20 | 895.10 |
| 2020-03-19 | 935.72 |
| 2020-03-18 | 996.64 |
| 2020-03-17 | 1,050.80 |
| 2020-03-16 | 1,077.88 |
| 2020-03-13 | 1,077.88 |
| 2020-03-12 | 1,111.72 |
| 2020-03-11 | 1,118.49 |
| 2020-03-10 | 1,104.95 |
| 2020-03-09 | 1,084.65 |
| 2020-03-06 | 1,111.72 |
| 2020-03-05 | 1,138.80 |
| 2020-03-04 | 1,145.57 |
| 2020-03-03 | 1,118.49 |
| 2020-03-02 | 1,118.49 |
| 2020-02-28 | 1,118.49 |
| 2020-02-27 | 1,111.72 |
| 2020-02-26 | 1,118.49 |
| 2020-02-25 | 1,111.72 |
| 2020-02-24 | 1,104.95 |
| 2020-02-21 | 1,118.49 |
| 2020-02-20 | 1,125.26 |
| 2020-02-19 | 1,138.80 |
| 2020-02-18 | 1,125.26 |
| 2020-02-17 | 1,138.80 |
| 2020-02-14 | 1,125.26 |
| 2020-02-13 | 1,125.26 |
| 2020-02-12 | 1,125.26 |
| 2020-02-11 | 1,118.49 |
| 2020-02-10 | 1,118.49 |
| 2020-02-07 | 1,138.80 |
| 2020-02-06 | 1,138.80 |
| 2020-02-05 | 1,125.26 |
| 2020-02-04 | 1,118.49 |
| 2020-02-03 | 1,098.18 |
| 2020-01-31 | 1,118.49 |
| 2020-01-30 | 1,125.26 |
| 2020-01-29 | 1,132.03 |
| 2020-01-24 | 1,152.34 |
| 2020-01-23 | 1,132.03 |
| 2020-01-22 | 1,132.03 |
| 2020-01-21 | 1,125.26 |
| 2020-01-20 | 1,118.49 |
| 2020-01-17 | 1,091.42 |
| 2020-01-16 | 1,098.18 |
| 2020-01-15 | 1,044.03 |
| 2020-01-14 | 1,044.03 |
| 2020-01-13 | 1,050.80 |
| 2020-01-10 | 1,050.80 |
| 2020-01-09 | 1,050.80 |
| 2020-01-08 | 1,050.80 |
| 2020-01-07 | 1,071.11 |
| 2020-01-06 | 1,064.34 |
| 2020-01-03 | 1,057.57 |
| 2020-01-02 | 1,057.57 |
| 2019-12-31 | 1,030.80 |
| 2019-12-30 | 1,030.80 |
| 2019-12-27 | 1,044.19 |
| 2019-12-24 | 1,024.11 |
| 2019-12-23 | 1,024.11 |
| 2019-12-20 | 1,057.57 |
| 2019-12-19 | 1,057.57 |
| 2019-12-18 | 1,050.88 |
| 2019-12-17 | 1,050.88 |
| 2019-12-16 | 1,050.88 |
| 2019-12-13 | 1,057.57 |
| 2019-12-12 | 1,004.04 |
| 2019-12-11 | 1,004.04 |
| 2019-12-10 | 1,024.11 |
| 2019-12-09 | 1,017.42 |
| 2019-12-06 | 1,024.11 |
| 2019-12-05 | 1,024.11 |
| 2019-12-04 | 1,044.19 |
| 2019-12-03 | 1,010.73 |
| 2019-12-02 | 1,037.49 |
| 2019-11-29 | 1,030.80 |
| 2019-11-28 | 1,010.73 |
| 2019-11-27 | 1,077.64 |
| 2019-11-26 | 1,037.49 |
| 2019-11-25 | 1,050.88 |
| 2019-11-22 | 1,050.88 |
| 2019-11-21 | 1,017.42 |
| 2019-11-20 | 1,077.64 |
| 2019-11-19 | 1,077.64 |
| 2019-11-18 | 1,077.64 |
| 2019-11-15 | 1,077.64 |
| 2019-11-14 | 1,084.33 |
| 2019-11-13 | 1,091.02 |
| 2019-11-12 | 1,091.02 |
| 2019-11-11 | 1,091.02 |
| 2019-11-08 | 1,091.02 |
| 2019-11-07 | 1,091.02 |
| 2019-11-06 | 1,070.95 |
| 2019-11-05 | 1,091.02 |
| 2019-11-04 | 1,091.02 |
| 2019-11-01 | 1,091.02 |
| 2019-10-31 | 1,077.64 |
| 2019-10-30 | 1,070.95 |
| 2019-10-29 | 1,084.33 |
| 2019-10-28 | 1,064.26 |
| 2019-10-25 | 1,064.26 |
| 2019-10-24 | 1,064.26 |
| 2019-10-23 | 1,064.26 |
| 2019-10-22 | 1,064.26 |
| 2019-10-21 | 1,050.88 |
| 2019-10-18 | 1,077.64 |
| 2019-10-17 | 1,091.02 |
| 2019-10-16 | 1,050.88 |
| 2019-10-15 | 1,091.02 |
| 2019-10-14 | 1,057.57 |
| 2019-10-11 | 1,004.04 |
| 2019-10-10 | 990.66 |
| 2019-10-09 | 1,010.73 |
| 2019-10-08 | 1,050.88 |
| 2019-10-04 | 1,070.95 |
| 2019-10-03 | 1,117.79 |
| 2019-10-02 | 1,057.57 |
| 2019-09-30 | 1,131.17 |
| 2019-09-27 | 1,037.49 |
| 2019-09-26 | 950.51 |
| 2019-09-25 | 970.58 |
| 2019-09-24 | 983.97 |
| 2019-09-23 | 970.58 |
| 2019-09-20 | 950.51 |
| 2019-09-19 | 957.20 |
| 2019-09-18 | 950.51 |
| 2019-09-17 | 943.82 |
| 2019-09-16 | 930.44 |
| 2019-09-13 | 950.51 |
| 2019-09-12 | 950.51 |
| 2019-09-11 | 950.51 |
| 2019-09-10 | 970.58 |
| 2019-09-09 | 970.58 |
| 2019-09-06 | 910.36 |
| 2019-09-05 | 937.13 |
| 2019-09-04 | 950.51 |
| 2019-09-03 | 921.65 |
| 2019-09-02 | 921.65 |
| 2019-08-30 | 892.79 |
| 2019-08-29 | 881.25 |
| 2019-08-28 | 875.47 |
| 2019-08-27 | 869.70 |
| 2019-08-26 | 881.25 |
| 2019-08-23 | 933.19 |
| 2019-08-22 | 921.65 |
| 2019-08-21 | 933.19 |
| 2019-08-20 | 933.19 |
| 2019-08-19 | 944.74 |
| 2019-08-16 | 904.33 |
| 2019-08-15 | 927.42 |
| 2019-08-14 | 927.42 |
| 2019-08-13 | 933.19 |
| 2019-08-12 | 938.97 |
| 2019-08-09 | 927.42 |
| 2019-08-08 | 910.11 |
| 2019-08-07 | 915.88 |
| 2019-08-06 | 921.65 |
| 2019-08-05 | 927.42 |
| 2019-08-02 | 921.65 |
| 2019-08-01 | 938.97 |
| 2019-07-31 | 921.65 |
| 2019-07-30 | 944.74 |
| 2019-07-29 | 944.74 |
| 2019-07-26 | 950.51 |
| 2019-07-25 | 933.19 |
| 2019-07-24 | 944.74 |
| 2019-07-23 | 956.28 |
| 2019-07-22 | 956.28 |
| 2019-07-19 | 933.19 |
| 2019-07-18 | 938.97 |
| 2019-07-17 | 950.51 |
| 2019-07-16 | 956.28 |
| 2019-07-15 | 933.19 |
| 2019-07-12 | 927.42 |
| 2019-07-11 | 956.28 |
| 2019-07-10 | 950.51 |
| 2019-07-09 | 921.65 |
| 2019-07-08 | 927.42 |
| 2019-07-05 | 950.51 |
| 2019-07-04 | 933.19 |
| 2019-07-03 | 910.11 |
| 2019-07-02 | 898.56 |
| 2019-06-28 | 846.61 |
| 2019-06-27 | 736.94 |
| 2019-06-26 | 719.63 |
| 2019-06-25 | 725.40 |
| 2019-06-24 | 760.03 |
| 2019-06-21 | 788.89 |
| 2019-06-20 | 788.89 |
| 2019-06-19 | 765.80 |
| 2019-06-18 | 765.80 |
| 2019-06-17 | 771.58 |
| 2019-06-14 | 788.89 |
| 2019-06-13 | 794.66 |
| 2019-06-12 | 788.89 |
| 2019-06-11 | 811.98 |
| 2019-06-10 | 811.98 |
| 2019-06-06 | 811.98 |
| 2019-06-05 | 817.75 |
| 2019-06-04 | 817.75 |
| 2019-06-03 | 817.75 |
| 2019-05-31 | 840.84 |
| 2019-05-30 | 858.16 |
| 2019-05-29 | 863.93 |
| 2019-05-28 | 863.93 |
| 2019-05-27 | 858.16 |
| 2019-05-24 | 881.25 |
| 2019-05-23 | 869.70 |
| 2019-05-22 | 921.65 |
| 2019-05-21 | 921.65 |
| 2019-05-20 | 927.42 |
| 2019-05-17 | 938.97 |
| 2019-05-16 | 938.97 |
| 2019-05-15 | 938.97 |
| 2019-05-14 | 938.97 |
| 2019-05-10 | 938.97 |
| 2019-05-09 | 904.33 |
| 2019-05-08 | 938.97 |
| 2019-05-07 | 910.11 |
| 2019-05-06 | 927.42 |
| 2019-05-03 | 938.97 |
| 2019-05-02 | 950.51 |
| 2019-04-30 | 950.51 |
| 2019-04-29 | 950.51 |
| 2019-04-26 | 950.51 |
| 2019-04-25 | 956.28 |
| 2019-04-24 | 956.28 |
| 2019-04-23 | 956.28 |
| 2019-04-18 | 950.51 |
| 2019-04-17 | 962.05 |
| 2019-04-16 | 950.51 |
| 2019-04-15 | 944.74 |
| 2019-04-12 | 956.28 |
| 2019-04-11 | 956.28 |
| 2019-04-10 | 950.51 |
| 2019-04-09 | 962.05 |
| 2019-04-08 | 933.19 |
| 2019-04-04 | 985.14 |
| 2019-04-03 | 985.14 |
| 2019-04-02 | 967.83 |
| 2019-04-01 | 1,014.00 |
| 2019-03-29 | 1,042.86 |
| 2019-03-28 | 1,002.46 |
| 2019-03-27 | 1,019.77 |
| 2019-03-26 | 967.83 |
| 2019-03-25 | 985.14 |
| 2019-03-22 | 967.83 |
| 2019-03-21 | 967.83 |
| 2019-03-20 | 938.97 |
| 2019-03-19 | 967.83 |
| 2019-03-18 | 967.83 |
| 2019-03-15 | 962.05 |
| 2019-03-14 | 962.05 |
| 2019-03-13 | 967.83 |
| 2019-03-12 | 967.83 |
| 2019-03-11 | 967.83 |
| 2019-03-08 | 962.05 |
| 2019-03-07 | 967.83 |
| 2019-03-06 | 967.83 |
| 2019-03-05 | 944.74 |
| 2019-03-04 | 944.74 |
| 2019-03-01 | 956.28 |
| 2019-02-28 | 962.05 |
| 2019-02-27 | 962.05 |
| 2019-02-26 | 967.83 |
| 2019-02-25 | 967.83 |
| 2019-02-22 | 967.83 |
| 2019-02-21 | 967.83 |
| 2019-02-20 | 956.28 |
| 2019-02-19 | 956.28 |
| 2019-02-18 | 973.60 |
| 2019-02-15 | 967.83 |
| 2019-02-14 | 985.14 |
| 2019-02-13 | 967.83 |
| 2019-02-12 | 944.74 |
| 2019-02-11 | 956.28 |
| 2019-02-08 | 967.83 |
| 2019-02-04 | 967.83 |
| 2019-02-01 | 967.83 |
| 2019-01-31 | 938.97 |
| 2019-01-30 | 944.74 |
| 2019-01-29 | 962.05 |
| 2019-01-28 | 938.97 |
| 2019-01-25 | 950.51 |
| 2019-01-24 | 938.97 |
| 2019-01-23 | 915.88 |
| 2019-01-22 | 910.11 |
| 2019-01-21 | 921.65 |
| 2019-01-18 | 910.11 |
| 2019-01-17 | 910.11 |
| 2019-01-16 | 933.19 |
| 2019-01-15 | 933.19 |
| 2019-01-14 | 887.02 |
| 2019-01-11 | 927.42 |
| 2019-01-10 | 927.42 |
| 2019-01-09 | 933.19 |
| 2019-01-08 | 910.11 |
| 2019-01-07 | 910.11 |
| 2019-01-04 | 898.56 |
| 2019-01-03 | 864.33 |
| 2019-01-02 | 841.50 |
| 2018-12-31 | 875.74 |
| 2018-12-28 | 875.74 |
| 2018-12-27 | 875.74 |
| 2018-12-24 | 870.03 |
| 2018-12-21 | 852.91 |
| 2018-12-20 | 852.91 |
| 2018-12-19 | 852.91 |
| 2018-12-18 | 852.91 |
| 2018-12-17 | 864.33 |
| 2018-12-14 | 864.33 |
| 2018-12-13 | 864.33 |
| 2018-12-12 | 852.91 |
| 2018-12-11 | 852.91 |
| 2018-12-10 | 841.50 |
| 2018-12-07 | 841.50 |
| 2018-12-06 | 841.50 |
| 2018-12-05 | 858.62 |
| 2018-12-04 | 870.03 |
| 2018-12-03 | 870.03 |
| 2018-11-30 | 864.33 |
| 2018-11-29 | 864.33 |
| 2018-11-28 | 835.79 |
| 2018-11-27 | 841.50 |
| 2018-11-26 | 841.50 |
| 2018-11-23 | 887.15 |
| 2018-11-22 | 915.68 |
| 2018-11-21 | 915.68 |
| 2018-11-20 | 915.68 |
| 2018-11-19 | 915.68 |
| 2018-11-16 | 881.44 |
| 2018-11-15 | 892.86 |
| 2018-11-14 | 858.62 |
| 2018-11-13 | 921.39 |
| 2018-11-12 | 921.39 |
| 2018-11-09 | 921.39 |
| 2018-11-08 | 927.09 |
| 2018-11-07 | 858.62 |
| 2018-11-06 | 909.97 |
| 2018-11-05 | 909.97 |
| 2018-11-02 | 921.39 |
| 2018-11-01 | 904.27 |
| 2018-10-31 | 858.62 |
| 2018-10-30 | 858.62 |
| 2018-10-29 | 852.91 |
| 2018-10-26 | 852.91 |
| 2018-10-25 | 852.91 |
| 2018-10-24 | 870.03 |
| 2018-10-23 | 858.62 |
| 2018-10-22 | 858.62 |
| 2018-10-19 | 852.91 |
| 2018-10-18 | 887.15 |
| 2018-10-16 | 892.86 |
| 2018-10-15 | 881.44 |
| 2018-10-12 | 881.44 |
| 2018-10-11 | 852.91 |
| 2018-10-10 | 927.09 |
| 2018-10-09 | 927.09 |
| 2018-10-08 | 972.74 |
| 2018-10-05 | 989.86 |
| 2018-10-04 | 1,001.27 |
| 2018-10-03 | 1,041.21 |
| 2018-10-02 | 1,064.04 |
| 2018-09-28 | 1,126.80 |
| 2018-09-27 | 1,006.98 |
| 2018-09-26 | 944.21 |
| 2018-09-24 | 961.33 |
| 2018-09-21 | 932.80 |
| 2018-09-20 | 904.27 |
| 2018-09-19 | 961.33 |
| 2018-09-18 | 927.09 |
| 2018-09-17 | 938.50 |
| 2018-09-14 | 870.03 |
| 2018-09-13 | 830.09 |
| 2018-09-12 | 807.26 |
| 2018-09-11 | 812.97 |
| 2018-09-10 | 835.79 |
| 2018-09-07 | 835.79 |
| 2018-09-06 | 846.87 |
| 2018-09-05 | 846.87 |
| 2018-09-04 | 852.41 |
| 2018-09-03 | 869.02 |
| 2018-08-31 | 869.02 |
| 2018-08-30 | 869.02 |
| 2018-08-29 | 869.02 |
| 2018-08-28 | 863.48 |
| 2018-08-27 | 863.48 |
| 2018-08-24 | 857.94 |
| 2018-08-23 | 857.94 |
| 2018-08-22 | 857.94 |
| 2018-08-21 | 852.41 |
| 2018-08-20 | 852.41 |
| 2018-08-17 | 852.41 |
| 2018-08-16 | 896.70 |
| 2018-08-15 | 907.78 |
| 2018-08-14 | 913.32 |
| 2018-08-13 | 918.85 |
| 2018-08-10 | 896.70 |
| 2018-08-09 | 896.70 |
| 2018-08-08 | 885.63 |
| 2018-08-07 | 896.70 |
| 2018-08-06 | 896.70 |
| 2018-08-03 | 902.24 |
| 2018-08-02 | 913.32 |
| 2018-08-01 | 918.85 |
| 2018-07-31 | 952.08 |
| 2018-07-30 | 952.08 |
| 2018-07-27 | 946.54 |
| 2018-07-26 | 963.15 |
| 2018-07-25 | 952.08 |
| 2018-07-24 | 974.23 |
| 2018-07-23 | 952.08 |
| 2018-07-20 | 963.15 |
| 2018-07-19 | 952.08 |
| 2018-07-18 | 952.08 |
| 2018-07-17 | 952.08 |
| 2018-07-16 | 952.08 |
| 2018-07-13 | 968.69 |
| 2018-07-12 | 979.76 |
| 2018-07-11 | 985.30 |
| 2018-07-10 | 990.84 |
| 2018-07-09 | 1,007.45 |
| 2018-07-06 | 1,024.06 |
| 2018-07-05 | 1,090.51 |
| 2018-07-04 | 1,090.51 |
| 2018-07-03 | 1,090.51 |
| 2018-06-29 | 1,062.82 |
| 2018-06-28 | 1,062.82 |
| 2018-06-27 | 1,118.19 |
| 2018-06-26 | 1,118.19 |
| 2018-06-25 | 1,140.34 |
| 2018-06-22 | 1,140.34 |
| 2018-06-21 | 1,145.88 |
| 2018-06-20 | 1,123.73 |
| 2018-06-19 | 1,123.73 |
| 2018-06-15 | 1,151.42 |
| 2018-06-14 | 1,151.42 |
| 2018-06-13 | 1,151.42 |
| 2018-06-12 | 1,168.03 |
| 2018-06-11 | 1,173.57 |
| 2018-06-08 | 1,173.57 |
| 2018-06-07 | 1,156.96 |
| 2018-06-06 | 1,151.42 |
| 2018-06-05 | 1,151.42 |
| 2018-06-04 | 1,151.42 |
| 2018-06-01 | 1,151.42 |
| 2018-05-31 | 1,162.49 |
| 2018-05-30 | 1,179.10 |
| 2018-05-29 | 1,184.64 |
| 2018-05-28 | 1,195.72 |
| 2018-05-25 | 1,173.57 |
| 2018-05-24 | 1,184.64 |
| 2018-05-23 | 1,162.49 |
| 2018-05-21 | 1,162.49 |
| 2018-05-18 | 1,162.49 |
| 2018-05-17 | 1,156.96 |
| 2018-05-16 | 1,162.49 |
| 2018-05-15 | 1,140.34 |
| 2018-05-14 | 1,184.64 |
| 2018-05-11 | 1,151.42 |
| 2018-05-10 | 1,140.34 |
| 2018-05-09 | 1,201.25 |
| 2018-05-08 | 1,190.18 |
| 2018-05-07 | 1,190.18 |
| 2018-05-04 | 1,201.25 |
| 2018-05-03 | 1,190.18 |
| 2018-05-02 | 1,179.10 |
| 2018-04-30 | 1,234.48 |
| 2018-04-27 | 1,201.25 |
| 2018-04-26 | 1,201.25 |
| 2018-04-25 | 1,206.79 |
| 2018-04-24 | 1,251.09 |
| 2018-04-23 | 1,245.55 |
| 2018-04-20 | 1,256.63 |
| 2018-04-19 | 1,234.48 |
| 2018-04-18 | 1,234.48 |
| 2018-04-17 | 1,256.63 |
| 2018-04-16 | 1,262.16 |
| 2018-04-13 | 1,256.63 |
| 2018-04-12 | 1,267.70 |
| 2018-04-11 | 1,267.70 |
| 2018-04-10 | 1,256.63 |
| 2018-04-09 | 1,273.24 |
| 2018-04-06 | 1,262.16 |
| 2018-04-04 | 1,262.16 |
| 2018-04-03 | 1,284.31 |
| 2018-03-29 | 1,312.00 |
| 2018-03-28 | 1,312.00 |
| 2018-03-27 | 1,312.00 |
| 2018-03-26 | 1,273.24 |
| 2018-03-23 | 1,273.24 |
| 2018-03-22 | 1,278.77 |
| 2018-03-21 | 1,273.24 |
| 2018-03-20 | 1,312.00 |
| 2018-03-19 | 1,312.00 |
| 2018-03-16 | 1,284.31 |
| 2018-03-15 | 1,284.31 |
| 2018-03-14 | 1,312.00 |
| 2018-03-13 | 1,284.31 |
| 2018-03-12 | 1,284.31 |
| 2018-03-09 | 1,267.70 |
| 2018-03-08 | 1,284.31 |
| 2018-03-07 | 1,284.31 |
| 2018-03-06 | 1,284.31 |
| 2018-03-05 | 1,312.00 |
| 2018-03-02 | 1,312.00 |
| 2018-03-01 | 1,312.00 |
| 2018-02-28 | 1,284.31 |
| 2018-02-27 | 1,312.00 |
| 2018-02-26 | 1,312.00 |
| 2018-02-23 | 1,312.00 |
| 2018-02-22 | 1,273.24 |
| 2018-02-21 | 1,256.63 |
| 2018-02-20 | 1,256.63 |
| 2018-02-15 | 1,240.01 |
| 2018-02-14 | 1,256.63 |
| 2018-02-13 | 1,245.55 |
| 2018-02-12 | 1,251.09 |
| 2018-02-09 | 1,223.40 |
| 2018-02-08 | 1,256.63 |
| 2018-02-07 | 1,245.55 |
| 2018-02-06 | 1,228.94 |
| 2018-02-05 | 1,284.31 |
| 2018-02-02 | 1,284.31 |
| 2018-02-01 | 1,278.77 |
| 2018-01-31 | 1,278.77 |
| 2018-01-30 | 1,278.77 |
| 2018-01-29 | 1,273.24 |
| 2018-01-26 | 1,284.31 |
| 2018-01-25 | 1,273.24 |
| 2018-01-24 | 1,273.24 |
| 2018-01-23 | 1,273.24 |
| 2018-01-22 | 1,284.31 |
| 2018-01-19 | 1,284.31 |
| 2018-01-18 | 1,312.00 |
| 2018-01-17 | 1,278.77 |
| 2018-01-16 | 1,284.31 |
| 2018-01-15 | 1,278.77 |
| 2018-01-12 | 1,312.00 |
| 2018-01-11 | 1,273.24 |
| 2018-01-10 | 1,284.31 |
| 2018-01-09 | 1,312.00 |
| 2018-01-08 | 1,278.77 |
| 2018-01-05 | 1,300.92 |
| 2018-01-04 | 1,300.92 |
| 2018-01-03 | 1,262.47 |
| 2018-01-02 | 1,262.47 |
| 2017-12-29 | 1,251.48 |
| 2017-12-28 | 1,267.96 |
| 2017-12-27 | 1,251.48 |
| 2017-12-22 | 1,262.47 |
| 2017-12-21 | 1,262.47 |
| 2017-12-20 | 1,273.45 |
| 2017-12-19 | 1,328.39 |
| 2017-12-18 | 1,245.99 |
| 2017-12-15 | 1,245.99 |
| 2017-12-14 | 1,245.99 |
| 2017-12-13 | 1,245.99 |
| 2017-12-12 | 1,235.00 |
| 2017-12-11 | 1,240.49 |
| 2017-12-08 | 1,240.49 |
| 2017-12-07 | 1,256.97 |
| 2017-12-06 | 1,235.00 |
| 2017-12-05 | 1,267.96 |
| 2017-12-04 | 1,267.96 |
| 2017-12-01 | 1,267.96 |
| 2017-11-30 | 1,267.96 |
| 2017-11-29 | 1,273.45 |
| 2017-11-28 | 1,267.96 |
| 2017-11-27 | 1,273.45 |
| 2017-11-24 | 1,300.92 |
| 2017-11-23 | 1,267.96 |
| 2017-11-22 | 1,273.45 |
| 2017-11-21 | 1,300.92 |
| 2017-11-20 | 1,273.45 |
| 2017-11-17 | 1,273.45 |
| 2017-11-16 | 1,273.45 |
| 2017-11-15 | 1,300.92 |
| 2017-11-14 | 1,300.92 |
| 2017-11-13 | 1,328.39 |
| 2017-11-10 | 1,300.92 |
| 2017-11-09 | 1,328.39 |
| 2017-11-08 | 1,328.39 |
| 2017-11-07 | 1,262.47 |
| 2017-11-06 | 1,262.47 |
| 2017-11-03 | 1,273.45 |
| 2017-11-02 | 1,273.45 |
| 2017-11-01 | 1,273.45 |
| 2017-10-31 | 1,273.45 |
| 2017-10-30 | 1,300.92 |
| 2017-10-27 | 1,300.92 |
| 2017-10-26 | 1,355.86 |
| 2017-10-25 | 1,300.92 |
| 2017-10-24 | 1,355.86 |
| 2017-10-23 | 1,355.86 |
| 2017-10-20 | 1,383.33 |
| 2017-10-19 | 1,355.86 |
| 2017-10-18 | 1,355.86 |
| 2017-10-17 | 1,383.33 |
| 2017-10-16 | 1,383.33 |
| 2017-10-13 | 1,383.33 |
| 2017-10-12 | 1,383.33 |
| 2017-10-11 | 1,383.33 |
| 2017-10-10 | 1,383.33 |
| 2017-10-09 | 1,383.33 |
| 2017-10-06 | 1,383.33 |
| 2017-10-04 | 1,383.33 |
| 2017-10-03 | 1,410.80 |
| 2017-09-29 | 1,410.80 |
| 2017-09-28 | 1,410.80 |
| 2017-09-27 | 1,410.80 |
| 2017-09-26 | 1,383.33 |
| 2017-09-25 | 1,383.33 |
| 2017-09-22 | 1,383.33 |
| 2017-09-21 | 1,410.80 |
| 2017-09-20 | 1,410.80 |
| 2017-09-19 | 1,410.80 |
| 2017-09-18 | 1,383.33 |
| 2017-09-15 | 1,355.86 |
| 2017-09-14 | 1,355.86 |
| 2017-09-13 | 1,383.33 |
| 2017-09-12 | 1,410.80 |
| 2017-09-11 | 1,410.80 |
| 2017-09-08 | 1,383.33 |
| 2017-09-07 | 1,397.07 |
| 2017-09-06 | 1,370.33 |
| 2017-09-05 | 1,370.33 |
| 2017-09-04 | 1,370.33 |
| 2017-09-01 | 1,370.33 |
| 2017-08-31 | 1,370.33 |
| 2017-08-30 | 1,343.60 |
| 2017-08-29 | 1,370.33 |
| 2017-08-28 | 1,370.33 |
| 2017-08-25 | 1,370.33 |
| 2017-08-24 | 1,343.60 |
| 2017-08-22 | 1,370.33 |
| 2017-08-21 | 1,370.33 |
| 2017-08-18 | 1,370.33 |
| 2017-08-17 | 1,370.33 |
| 2017-08-16 | 1,343.60 |
| 2017-08-15 | 1,370.33 |
| 2017-08-14 | 1,370.33 |
| 2017-08-11 | 1,343.60 |
| 2017-08-10 | 1,370.33 |
| 2017-08-09 | 1,370.33 |
| 2017-08-08 | 1,370.33 |
| 2017-08-07 | 1,397.07 |
| 2017-08-04 | 1,397.07 |
| 2017-08-03 | 1,397.07 |
| 2017-08-02 | 1,397.07 |
| 2017-08-01 | 1,397.07 |
| 2017-07-31 | 1,397.07 |
| 2017-07-28 | 1,370.33 |
| 2017-07-27 | 1,397.07 |
| 2017-07-26 | 1,423.80 |
| 2017-07-25 | 1,423.80 |
| 2017-07-24 | 1,423.80 |
| 2017-07-21 | 1,397.07 |
| 2017-07-20 | 1,423.80 |
| 2017-07-19 | 1,450.53 |
| 2017-07-18 | 1,397.07 |
| 2017-07-17 | 1,370.33 |
| 2017-07-14 | 1,343.60 |
| 2017-07-13 | 1,343.60 |
| 2017-07-12 | 1,316.87 |
| 2017-07-11 | 1,316.87 |
| 2017-07-10 | 1,343.60 |
| 2017-07-07 | 1,343.60 |
| 2017-07-06 | 1,343.60 |
| 2017-07-05 | 1,316.87 |
| 2017-07-04 | 1,316.87 |
| 2017-07-03 | 1,343.60 |
| 2017-06-30 | 1,343.60 |
| 2017-06-29 | 1,423.80 |
| 2017-06-28 | 1,316.87 |
| 2017-06-27 | 1,263.40 |
| 2017-06-26 | 1,316.87 |
| 2017-06-23 | 1,316.87 |
| 2017-06-22 | 1,263.40 |
| 2017-06-21 | 1,236.67 |
| 2017-06-20 | 1,263.40 |
| 2017-06-19 | 1,263.40 |
| 2017-06-16 | 1,231.32 |
| 2017-06-15 | 1,215.28 |
| 2017-06-14 | 1,215.28 |
| 2017-06-13 | 1,215.28 |
| 2017-06-12 | 1,220.63 |
| 2017-06-09 | 1,220.63 |
| 2017-06-08 | 1,231.32 |
| 2017-06-07 | 1,225.97 |
| 2017-06-06 | 1,225.97 |
| 2017-06-05 | 1,225.97 |
| 2017-06-02 | 1,225.97 |
| 2017-06-01 | 1,231.32 |
| 2017-05-31 | 1,236.67 |
| 2017-05-29 | 1,236.67 |
| 2017-05-26 | 1,220.63 |
| 2017-05-25 | 1,225.97 |
| 2017-05-24 | 1,225.97 |
| 2017-05-23 | 1,220.63 |
| 2017-05-22 | 1,225.97 |
| 2017-05-19 | 1,220.63 |
| 2017-05-18 | 1,220.63 |
| 2017-05-17 | 1,225.97 |
| 2017-05-16 | 1,225.97 |
| 2017-05-15 | 1,225.97 |
| 2017-05-12 | 1,209.93 |
| 2017-05-11 | 1,225.97 |
| 2017-05-10 | 1,236.67 |
| 2017-05-09 | 1,263.40 |
| 2017-05-08 | 1,236.67 |
| 2017-05-05 | 1,225.97 |
| 2017-05-04 | 1,236.67 |
| 2017-05-02 | 1,236.67 |
| 2017-04-28 | 1,236.67 |
| 2017-04-27 | 1,236.67 |
| 2017-04-26 | 1,204.59 |
| 2017-04-25 | 1,215.28 |
| 2017-04-24 | 1,209.93 |
| 2017-04-21 | 1,188.55 |
| 2017-04-20 | 1,193.89 |
| 2017-04-19 | 1,199.24 |
| 2017-04-18 | 1,199.24 |
| 2017-04-13 | 1,263.40 |
| 2017-04-12 | 1,263.40 |
| 2017-04-11 | 1,236.67 |
| 2017-04-10 | 1,236.67 |
| 2017-04-07 | 1,199.24 |
| 2017-04-06 | 1,188.55 |
| 2017-04-05 | 1,188.55 |
| 2017-04-03 | 1,183.20 |
| 2017-03-31 | 1,188.55 |
| 2017-03-30 | 1,183.20 |
| 2017-03-29 | 1,177.85 |
| 2017-03-28 | 1,188.55 |
| 2017-03-27 | 1,167.16 |
| 2017-03-24 | 1,183.20 |
| 2017-03-23 | 1,177.85 |
| 2017-03-22 | 1,172.51 |
| 2017-03-21 | 1,167.16 |
| 2017-03-20 | 1,172.51 |
| 2017-03-17 | 1,177.85 |
| 2017-03-16 | 1,183.20 |
| 2017-03-15 | 1,156.47 |
| 2017-03-14 | 1,156.47 |
| 2017-03-13 | 1,145.77 |
| 2017-03-10 | 1,151.12 |
| 2017-03-09 | 1,145.77 |
| 2017-03-08 | 1,140.43 |
| 2017-03-07 | 1,140.43 |
| 2017-03-06 | 1,145.77 |
| 2017-03-03 | 1,140.43 |
| 2017-03-02 | 1,145.77 |
| 2017-03-01 | 1,172.51 |
| 2017-02-28 | 1,145.77 |
| 2017-02-27 | 1,145.77 |
| 2017-02-24 | 1,145.77 |
| 2017-02-23 | 1,140.43 |
| 2017-02-22 | 1,161.81 |
| 2017-02-21 | 1,156.47 |
| 2017-02-20 | 1,167.16 |
| 2017-02-17 | 1,156.47 |
| 2017-02-16 | 1,161.81 |
| 2017-02-15 | 1,172.51 |
| 2017-02-14 | 1,151.12 |
| 2017-02-13 | 1,145.77 |
| 2017-02-10 | 1,156.47 |
| 2017-02-09 | 1,172.51 |
| 2017-02-08 | 1,156.47 |
| 2017-02-07 | 1,188.55 |
| 2017-02-06 | 1,188.55 |
| 2017-02-03 | 1,151.12 |
| 2017-02-02 | 1,151.12 |
| 2017-02-01 | 1,140.43 |
| 2017-01-27 | 1,156.47 |
| 2017-01-26 | 1,145.77 |
| 2017-01-25 | 1,135.08 |
| 2017-01-24 | 1,129.73 |
| 2017-01-23 | 1,129.73 |
| 2017-01-20 | 1,113.69 |
| 2017-01-19 | 1,135.08 |
| 2017-01-18 | 1,145.77 |
| 2017-01-17 | 1,129.73 |
| 2017-01-16 | 1,151.12 |
| 2017-01-13 | 1,151.12 |
| 2017-01-12 | 1,151.12 |
| 2017-01-11 | 1,156.47 |
| 2017-01-10 | 1,151.12 |
| 2017-01-09 | 1,140.43 |
| 2017-01-06 | 1,140.43 |
| 2017-01-05 | 1,135.12 |
| 2017-01-04 | 1,119.22 |
| 2017-01-03 | 1,129.82 |
| 2016-12-30 | 1,124.52 |
| 2016-12-29 | 1,113.92 |
| 2016-12-28 | 1,129.82 |
| 2016-12-23 | 1,124.52 |
| 2016-12-22 | 1,124.52 |
| 2016-12-21 | 1,119.22 |
| 2016-12-20 | 1,098.02 |
| 2016-12-19 | 1,103.32 |
| 2016-12-16 | 1,103.32 |
| 2016-12-15 | 1,108.62 |
| 2016-12-14 | 1,113.92 |
| 2016-12-13 | 1,103.32 |
| 2016-12-12 | 1,103.32 |
| 2016-12-09 | 1,113.92 |
| 2016-12-08 | 1,124.52 |
| 2016-12-07 | 1,124.52 |
| 2016-12-06 | 1,113.92 |
| 2016-12-05 | 1,119.22 |
| 2016-12-02 | 1,135.12 |
| 2016-12-01 | 1,140.43 |
| 2016-11-30 | 1,145.73 |
| 2016-11-29 | 1,166.93 |
| 2016-11-28 | 1,156.33 |
| 2016-11-25 | 1,151.03 |
| 2016-11-24 | 1,151.03 |
| 2016-11-23 | 1,156.33 |
| 2016-11-22 | 1,177.53 |
| 2016-11-21 | 1,182.83 |
| 2016-11-18 | 1,177.53 |
| 2016-11-17 | 1,177.53 |
| 2016-11-16 | 1,182.83 |
| 2016-11-15 | 1,177.53 |
| 2016-11-14 | 1,161.63 |
| 2016-11-11 | 1,182.83 |
| 2016-11-10 | 1,198.74 |
| 2016-11-09 | 1,145.73 |
| 2016-11-08 | 1,108.62 |
| 2016-11-07 | 1,129.82 |
| 2016-11-04 | 1,098.02 |
| 2016-11-03 | 1,103.32 |
| 2016-11-02 | 1,103.32 |
| 2016-11-01 | 1,129.82 |
| 2016-10-31 | 1,098.02 |
| 2016-10-28 | 1,087.42 |
| 2016-10-27 | 1,103.32 |
| 2016-10-26 | 1,156.33 |
| 2016-10-25 | 1,045.01 |
| 2016-10-24 | 1,039.71 |
| 2016-10-20 | 1,050.31 |
| 2016-10-19 | 1,045.01 |
| 2016-10-18 | 1,060.91 |
| 2016-10-17 | 1,050.31 |
| 2016-10-14 | 1,060.91 |
| 2016-10-13 | 1,055.61 |
| 2016-10-12 | 1,060.91 |
| 2016-10-11 | 1,060.91 |
| 2016-10-07 | 1,092.72 |
| 2016-10-06 | 1,103.32 |
| 2016-10-05 | 1,098.02 |
| 2016-10-04 | 1,045.01 |
| 2016-10-03 | 1,034.41 |
| 2016-09-30 | 1,039.71 |
| 2016-09-29 | 1,029.11 |
| 2016-09-28 | 1,013.20 |
| 2016-09-27 | 1,018.50 |
| 2016-09-26 | 1,029.11 |
| 2016-09-23 | 1,029.11 |
| 2016-09-22 | 1,023.80 |
| 2016-09-21 | 1,034.41 |
| 2016-09-20 | 1,018.50 |
| 2016-09-19 | 1,013.20 |
| 2016-09-15 | 1,018.50 |
| 2016-09-14 | 1,029.11 |
| 2016-09-13 | 1,029.11 |
| 2016-09-12 | 1,034.41 |
| 2016-09-09 | 1,039.71 |
| 2016-09-08 | 1,055.61 |
| 2016-09-07 | 1,031.76 |
| 2016-09-06 | 1,021.51 |
| 2016-09-05 | 1,026.63 |
| 2016-09-02 | 1,001.03 |
| 2016-09-01 | 1,006.15 |
| 2016-08-31 | 1,016.39 |
| 2016-08-30 | 1,006.15 |
| 2016-08-29 | 1,001.03 |
| 2016-08-26 | 1,001.03 |
| 2016-08-25 | 1,001.03 |
| 2016-08-24 | 1,011.27 |
| 2016-08-23 | 1,016.39 |
| 2016-08-22 | 1,011.27 |
| 2016-08-19 | 1,001.03 |
| 2016-08-18 | 1,036.88 |
| 2016-08-17 | 1,036.88 |
| 2016-08-16 | 1,026.63 |
| 2016-08-15 | 1,036.88 |
| 2016-08-12 | 1,001.03 |
| 2016-08-11 | 1,001.03 |
| 2016-08-10 | 1,036.88 |
| 2016-08-09 | 960.06 |
| 2016-08-08 | 924.21 |
| 2016-08-05 | 919.09 |
| 2016-08-04 | 924.21 |
| 2016-08-03 | 924.21 |
| 2016-08-01 | 924.21 |
| 2016-07-29 | 913.97 |
| 2016-07-28 | 913.97 |
| 2016-07-27 | 919.09 |
| 2016-07-26 | 924.21 |
| 2016-07-25 | 919.09 |
| 2016-07-22 | 965.18 |
| 2016-07-21 | 949.82 |
| 2016-07-20 | 954.94 |
| 2016-07-19 | 954.94 |
| 2016-07-18 | 954.94 |
| 2016-07-15 | 960.06 |
| 2016-07-14 | 960.06 |
| 2016-07-13 | 944.70 |
| 2016-07-12 | 970.30 |
| 2016-07-11 | 960.06 |
| 2016-07-08 | 975.42 |
| 2016-07-07 | 975.42 |
| 2016-07-06 | 975.42 |
| 2016-07-05 | 1,006.15 |
| 2016-07-04 | 1,011.27 |
| 2016-06-30 | 995.91 |
| 2016-06-29 | 985.67 |
| 2016-06-28 | 985.67 |
| 2016-06-27 | 990.79 |
| 2016-06-24 | 985.67 |
| 2016-06-23 | 1,016.39 |
| 2016-06-22 | 1,011.27 |
| 2016-06-21 | 1,016.39 |
| 2016-06-20 | 1,016.39 |
| 2016-06-17 | 1,042.00 |
| 2016-06-16 | 1,067.60 |
| 2016-06-15 | 1,067.60 |
| 2016-06-14 | 1,077.85 |
| 2016-06-13 | 1,067.60 |
| 2016-06-10 | 1,072.72 |
| 2016-06-08 | 1,093.21 |
| 2016-06-07 | 1,088.09 |
| 2016-06-06 | 1,093.21 |
| 2016-06-03 | 1,072.72 |
| 2016-06-02 | 1,093.21 |
| 2016-06-01 | 1,067.60 |
| 2016-05-31 | 1,077.85 |
| 2016-05-30 | 1,067.60 |
| 2016-05-27 | 1,077.85 |
| 2016-05-26 | 1,103.45 |
| 2016-05-25 | 1,103.45 |
| 2016-05-24 | 1,098.33 |
| 2016-05-23 | 1,103.45 |
| 2016-05-20 | 1,103.45 |
| 2016-05-19 | 1,103.45 |
| 2016-05-18 | 1,108.57 |
| 2016-05-17 | 1,098.33 |
| 2016-05-16 | 1,088.09 |
| 2016-05-13 | 1,103.45 |
| 2016-05-12 | 1,093.21 |
| 2016-05-11 | 1,129.06 |
| 2016-05-10 | 1,129.06 |
| 2016-05-09 | 1,108.57 |
| 2016-05-06 | 1,108.57 |
| 2016-05-05 | 1,175.15 |
| 2016-05-04 | 1,205.87 |
| 2016-05-03 | 1,205.87 |
| 2016-04-29 | 1,205.87 |
| 2016-04-28 | 1,180.27 |
| 2016-04-27 | 1,180.27 |
| 2016-04-26 | 1,180.27 |
| 2016-04-25 | 1,180.27 |
| 2016-04-22 | 1,180.27 |
| 2016-04-21 | 1,180.27 |
| 2016-04-20 | 1,118.81 |
| 2016-04-19 | 1,098.33 |
| 2016-04-18 | 1,098.33 |
| 2016-04-15 | 1,093.21 |
| 2016-04-14 | 1,093.21 |
| 2016-04-13 | 1,093.21 |
| 2016-04-12 | 1,072.72 |
| 2016-04-11 | 1,082.97 |
| 2016-04-08 | 1,067.60 |
| 2016-04-07 | 1,077.85 |
| 2016-04-06 | 1,088.09 |
| 2016-04-05 | 1,098.33 |
| 2016-04-01 | 1,082.97 |
| 2016-03-31 | 1,088.09 |
| 2016-03-30 | 1,093.21 |
| 2016-03-29 | 1,093.21 |
| 2016-03-24 | 1,067.60 |
| 2016-03-23 | 1,072.72 |
| 2016-03-22 | 1,077.85 |
| 2016-03-21 | 1,077.85 |
| 2016-03-18 | 1,082.97 |
| 2016-03-17 | 1,062.48 |
| 2016-03-16 | 1,077.85 |
| 2016-03-15 | 1,082.97 |
| 2016-03-14 | 1,072.72 |
| 2016-03-11 | 1,067.60 |
| 2016-03-10 | 1,072.72 |
| 2016-03-09 | 1,067.60 |
| 2016-03-08 | 1,072.72 |
| 2016-03-07 | 1,098.33 |
| 2016-03-04 | 1,103.45 |
| 2016-03-03 | 1,103.45 |
| 2016-03-02 | 1,077.85 |
| 2016-03-01 | 1,047.12 |
| 2016-02-29 | 1,042.00 |
| 2016-02-26 | 1,047.12 |
| 2016-02-25 | 1,031.76 |
| 2016-02-24 | 1,072.72 |
| 2016-02-23 | 1,077.85 |
| 2016-02-22 | 1,103.45 |
| 2016-02-19 | 1,088.09 |
| 2016-02-18 | 1,082.97 |
| 2016-02-17 | 1,067.60 |
| 2016-02-16 | 1,077.85 |
| 2016-02-15 | 1,052.24 |
| 2016-02-12 | 1,062.48 |
| 2016-02-11 | 1,047.12 |
| 2016-02-05 | 1,077.85 |
| 2016-02-04 | 1,072.72 |
| 2016-02-03 | 1,062.48 |
| 2016-02-02 | 1,072.72 |
| 2016-02-01 | 1,057.36 |
| 2016-01-29 | 1,072.72 |
| 2016-01-28 | 1,067.60 |
| 2016-01-27 | 1,088.09 |
| 2016-01-26 | 1,082.97 |
| 2016-01-25 | 1,103.45 |
| 2016-01-22 | 1,077.85 |
| 2016-01-21 | 1,072.72 |
| 2016-01-20 | 1,108.57 |
| 2016-01-19 | 1,139.30 |
| 2016-01-18 | 1,134.18 |
| 2016-01-15 | 1,154.66 |
| 2016-01-14 | 1,154.66 |
| 2016-01-13 | 1,164.90 |
| 2016-01-12 | 1,170.02 |
| 2016-01-11 | 1,175.15 |
| 2016-01-08 | 1,205.87 |
| 2016-01-07 | 1,180.27 |
| 2016-01-06 | 1,272.45 |
| 2016-01-05 | 1,247.03 |
| 2016-01-04 | 1,247.03 |
| 2015-12-31 | 1,272.45 |
| 2015-12-30 | 1,272.45 |
| 2015-12-29 | 1,272.45 |
| 2015-12-28 | 1,272.45 |
| 2015-12-24 | 1,272.45 |
| 2015-12-23 | 1,297.86 |
| 2015-12-22 | 1,272.45 |
| 2015-12-21 | 1,272.45 |
| 2015-12-18 | 1,247.03 |
| 2015-12-17 | 1,247.03 |
| 2015-12-16 | 1,221.61 |
| 2015-12-15 | 1,247.03 |
| 2015-12-14 | 1,247.03 |
| 2015-12-11 | 1,247.03 |
| 2015-12-10 | 1,297.86 |
| 2015-12-09 | 1,297.86 |
| 2015-12-08 | 1,272.45 |
| 2015-12-07 | 1,323.28 |
| 2015-12-04 | 1,297.86 |
| 2015-12-03 | 1,323.28 |
| 2015-12-02 | 1,323.28 |
| 2015-12-01 | 1,297.86 |
| 2015-11-30 | 1,297.86 |
| 2015-11-27 | 1,348.69 |
| 2015-11-26 | 1,399.52 |
| 2015-11-25 | 1,424.94 |
| 2015-11-24 | 1,424.94 |
| 2015-11-23 | 1,424.94 |
| 2015-11-20 | 1,424.94 |
| 2015-11-19 | 1,399.52 |
| 2015-11-18 | 1,424.94 |
| 2015-11-17 | 1,424.94 |
| 2015-11-16 | 1,424.94 |
| 2015-11-13 | 1,424.94 |
| 2015-11-12 | 1,450.36 |
| 2015-11-11 | 1,424.94 |
| 2015-11-10 | 1,424.94 |
| 2015-11-09 | 1,450.36 |
| 2015-11-06 | 1,450.36 |
| 2015-11-05 | 1,450.36 |
| 2015-11-04 | 1,450.36 |
| 2015-11-03 | 1,424.94 |
| 2015-11-02 | 1,399.52 |
| 2015-10-30 | 1,450.36 |
| 2015-10-29 | 1,450.36 |
| 2015-10-28 | 1,475.77 |
| 2015-10-27 | 1,501.19 |
| 2015-10-26 | 1,475.77 |
| 2015-10-23 | 1,450.36 |
| 2015-10-22 | 1,450.36 |
| 2015-10-20 | 1,475.77 |
| 2015-10-19 | 1,450.36 |
| 2015-10-16 | 1,450.36 |
| 2015-10-15 | 1,475.77 |
| 2015-10-14 | 1,475.77 |
| 2015-10-13 | 1,475.77 |
| 2015-10-12 | 1,424.94 |
| 2015-10-09 | 1,424.94 |
| 2015-10-08 | 1,424.94 |
| 2015-10-07 | 1,424.94 |
| 2015-10-06 | 1,424.94 |
| 2015-10-05 | 1,399.52 |
| 2015-10-02 | 1,424.94 |
| 2015-09-30 | 1,399.52 |
| 2015-09-29 | 1,399.52 |
| 2015-09-25 | 1,424.94 |
| 2015-09-24 | 1,450.36 |
| 2015-09-23 | 1,399.52 |
| 2015-09-22 | 1,450.36 |
| 2015-09-21 | 1,450.36 |
| 2015-09-18 | 1,450.36 |
| 2015-09-17 | 1,424.94 |
| 2015-09-16 | 1,422.40 |
| 2015-09-15 | 1,397.84 |
| 2015-09-14 | 1,397.84 |
| 2015-09-11 | 1,373.29 |
| 2015-09-10 | 1,324.18 |
| 2015-09-09 | 1,348.73 |
| 2015-09-08 | 1,348.73 |
| 2015-09-07 | 1,275.07 |
| 2015-09-04 | 1,250.51 |
| 2015-09-02 | 1,176.85 |
| 2015-09-01 | 1,225.96 |
| 2015-08-31 | 1,225.96 |
| 2015-08-28 | 1,225.96 |
| 2015-08-27 | 1,152.30 |
| 2015-08-26 | 1,127.74 |
| 2015-08-25 | 1,152.30 |
| 2015-08-24 | 1,098.27 |
| 2015-08-21 | 1,176.85 |
| 2015-08-20 | 1,201.41 |
| 2015-08-19 | 1,225.96 |
| 2015-08-18 | 1,250.51 |
| 2015-08-17 | 1,275.07 |
| 2015-08-14 | 1,275.07 |
| 2015-08-13 | 1,299.62 |
| 2015-08-12 | 1,299.62 |
| 2015-08-11 | 1,324.18 |
| 2015-08-10 | 1,348.73 |
| 2015-08-07 | 1,348.73 |
| 2015-08-06 | 1,348.73 |
| 2015-08-05 | 1,348.73 |
| 2015-08-04 | 1,348.73 |
| 2015-08-03 | 1,348.73 |
| 2015-07-31 | 1,446.95 |
| 2015-07-30 | 1,324.18 |
| 2015-07-29 | 1,324.18 |
| 2015-07-28 | 1,299.62 |
| 2015-07-27 | 1,324.18 |
| 2015-07-24 | 1,373.29 |
| 2015-07-23 | 1,373.29 |
| 2015-07-22 | 1,397.84 |
| 2015-07-21 | 1,397.84 |
| 2015-07-20 | 1,397.84 |
| 2015-07-17 | 1,373.29 |
| 2015-07-16 | 1,348.73 |
| 2015-07-15 | 1,373.29 |
| 2015-07-14 | 1,348.73 |
| 2015-07-13 | 1,348.73 |
| 2015-07-10 | 1,275.07 |
| 2015-07-09 | 1,225.96 |
| 2015-07-08 | 1,103.19 |
| 2015-07-07 | 1,176.85 |
| 2015-07-06 | 1,225.96 |
| 2015-07-03 | 1,324.18 |
| 2015-07-02 | 1,496.06 |
| 2015-06-30 | 1,520.62 |
| 2015-06-29 | 1,520.62 |
| 2015-06-26 | 1,569.73 |
| 2015-06-25 | 1,618.84 |
| 2015-06-24 | 1,643.39 |
| 2015-06-23 | 1,618.84 |
| 2015-06-22 | 1,643.39 |
| 2015-06-19 | 1,643.39 |
| 2015-06-18 | 1,618.84 |
| 2015-06-17 | 1,618.84 |
| 2015-06-16 | 1,618.84 |
| 2015-06-15 | 1,643.39 |
| 2015-06-12 | 1,643.39 |
| 2015-06-11 | 1,667.95 |
| 2015-06-10 | 1,643.39 |
| 2015-06-09 | 1,643.39 |
| 2015-06-08 | 1,741.61 |
| 2015-06-05 | 1,766.17 |
| 2015-06-04 | 1,643.39 |
| 2015-06-03 | 1,667.95 |
| 2015-06-02 | 1,667.95 |
| 2015-06-01 | 1,717.06 |
| 2015-05-29 | 1,643.39 |
| 2015-05-28 | 1,692.50 |
| 2015-05-27 | 1,741.61 |
| 2015-05-26 | 1,790.72 |
| 2015-05-22 | 1,569.73 |
| 2015-05-21 | 1,545.17 |
| 2015-05-20 | 1,520.62 |
| 2015-05-19 | 1,545.17 |
| 2015-05-18 | 1,594.28 |
| 2015-05-15 | 1,545.17 |
| 2015-05-14 | 1,496.06 |
| 2015-05-13 | 1,520.62 |
| 2015-05-12 | 1,496.06 |
| 2015-05-11 | 1,545.17 |
| 2015-05-08 | 1,520.62 |
| 2015-05-07 | 1,496.06 |
| 2015-05-06 | 1,569.73 |
| 2015-05-05 | 1,569.73 |
| 2015-05-04 | 1,643.39 |
| 2015-04-30 | 1,520.62 |
| 2015-04-29 | 1,569.73 |
| 2015-04-28 | 1,496.06 |
| 2015-04-27 | 1,520.62 |
| 2015-04-24 | 1,569.73 |
| 2015-04-23 | 1,496.06 |
| 2015-04-22 | 1,471.51 |
| 2015-04-21 | 1,446.95 |
| 2015-04-20 | 1,422.40 |
| 2015-04-17 | 1,471.51 |
| 2015-04-16 | 1,496.06 |
| 2015-04-15 | 1,520.62 |
| 2015-04-14 | 1,520.62 |
| 2015-04-13 | 1,520.62 |
| 2015-04-10 | 1,471.51 |
| 2015-04-09 | 1,471.51 |
| 2015-04-08 | 1,496.06 |
| 2015-04-02 | 1,520.62 |
| 2015-04-01 | 1,422.40 |
| 2015-03-31 | 1,348.73 |
| 2015-03-30 | 1,324.18 |
| 2015-03-27 | 1,348.73 |
| 2015-03-26 | 1,373.29 |
| 2015-03-25 | 1,373.29 |
| 2015-03-24 | 1,422.40 |
| 2015-03-23 | 1,422.40 |
| 2015-03-20 | 1,348.73 |
| 2015-03-19 | 1,348.73 |
| 2015-03-18 | 1,397.84 |
| 2015-03-17 | 1,397.84 |
| 2015-03-16 | 1,299.62 |
| 2015-03-13 | 1,275.07 |
| 2015-03-12 | 1,250.51 |
| 2015-03-11 | 1,176.85 |
| 2015-03-10 | 1,176.85 |
| 2015-03-09 | 1,201.41 |
| 2015-03-06 | 1,201.41 |
| 2015-03-05 | 1,176.85 |
| 2015-03-04 | 1,176.85 |
| 2015-03-03 | 1,201.41 |
| 2015-03-02 | 1,201.41 |
| 2015-02-27 | 1,201.41 |
| 2015-02-26 | 1,176.85 |
| 2015-02-25 | 1,176.85 |
| 2015-02-24 | 1,176.85 |
| 2015-02-23 | 1,176.85 |
| 2015-02-18 | 1,176.85 |
| 2015-02-17 | 1,201.41 |
| 2015-02-16 | 1,201.41 |
| 2015-02-13 | 1,201.41 |
| 2015-02-12 | 1,201.41 |
| 2015-02-11 | 1,201.41 |
| 2015-02-10 | 1,201.41 |
| 2015-02-09 | 1,201.41 |
| 2015-02-06 | 1,201.41 |
| 2015-02-05 | 1,225.96 |
| 2015-02-04 | 1,225.96 |
| 2015-02-03 | 1,225.96 |
| 2015-02-02 | 1,250.51 |
| 2015-01-30 | 1,201.41 |
| 2015-01-29 | 1,201.41 |
| 2015-01-28 | 1,201.41 |
| 2015-01-27 | 1,176.85 |
| 2015-01-26 | 1,176.85 |
| 2015-01-23 | 1,176.85 |
| 2015-01-22 | 1,201.41 |
| 2015-01-21 | 1,176.85 |
| 2015-01-20 | 1,201.41 |
| 2015-01-19 | 1,152.30 |
| 2015-01-16 | 1,176.85 |
| 2015-01-15 | 1,201.41 |
| 2015-01-14 | 1,225.96 |
| 2015-01-13 | 1,225.96 |
| 2015-01-12 | 1,201.41 |
| 2015-01-09 | 1,225.96 |
| 2015-01-08 | 1,201.41 |
| 2015-01-07 | 1,221.05 |
| 2015-01-06 | 1,221.05 |
| 2015-01-05 | 1,197.03 |
| 2015-01-02 | 1,221.05 |
| 2014-12-31 | 1,221.05 |
| 2014-12-30 | 1,197.03 |
| 2014-12-29 | 1,221.05 |
| 2014-12-24 | 1,197.03 |
| 2014-12-23 | 1,197.03 |
| 2014-12-22 | 1,173.01 |
| 2014-12-19 | 1,197.03 |
| 2014-12-18 | 1,197.03 |
| 2014-12-17 | 1,173.01 |
| 2014-12-16 | 1,173.01 |
| 2014-12-15 | 1,197.03 |
| 2014-12-12 | 1,197.03 |
| 2014-12-11 | 1,173.01 |
| 2014-12-10 | 1,197.03 |
| 2014-12-09 | 1,221.05 |
| 2014-12-08 | 1,221.05 |
| 2014-12-05 | 1,293.11 |
| 2014-12-04 | 1,317.13 |
| 2014-12-03 | 1,317.13 |
| 2014-12-02 | 1,341.14 |
| 2014-12-01 | 1,341.14 |
| 2014-11-28 | 1,389.18 |
| 2014-11-27 | 1,389.18 |
| 2014-11-26 | 1,413.20 |
| 2014-11-25 | 1,365.16 |
| 2014-11-24 | 1,389.18 |
| 2014-11-21 | 1,389.18 |
| 2014-11-20 | 1,365.16 |
| 2014-11-19 | 1,557.32 |
| 2014-11-18 | 1,533.30 |
| 2014-11-17 | 1,557.32 |
| 2014-11-14 | 1,557.32 |
| 2014-11-13 | 1,581.34 |
| 2014-11-12 | 1,581.34 |
| 2014-11-11 | 1,581.34 |
| 2014-11-10 | 1,581.34 |
| 2014-11-07 | 1,557.32 |
| 2014-11-06 | 1,581.34 |
| 2014-11-05 | 1,581.34 |
| 2014-11-04 | 1,605.35 |
| 2014-11-03 | 1,605.35 |
| 2014-10-31 | 1,629.37 |
| 2014-10-30 | 1,605.35 |
| 2014-10-29 | 1,605.35 |
| 2014-10-28 | 1,581.34 |
| 2014-10-27 | 1,605.35 |
| 2014-10-24 | 1,629.37 |
| 2014-10-23 | 1,629.37 |
| 2014-10-22 | 1,605.35 |
| 2014-10-21 | 1,629.37 |
| 2014-10-20 | 1,581.34 |
| 2014-10-17 | 1,581.34 |
| 2014-10-16 | 1,581.34 |
| 2014-10-15 | 1,629.37 |
| 2014-10-14 | 1,629.37 |
| 2014-10-13 | 1,653.39 |
| 2014-10-10 | 1,653.39 |
| 2014-10-09 | 1,677.41 |
| 2014-10-08 | 1,653.39 |
| 2014-10-07 | 1,653.39 |
| 2014-10-06 | 1,773.49 |
| 2014-10-03 | 1,365.16 |
| 2014-09-30 | 1,365.16 |
| 2014-09-29 | 1,437.22 |
| 2014-09-26 | 1,485.26 |
| 2014-09-25 | 1,509.28 |
| 2014-09-24 | 1,533.30 |
| 2014-09-23 | 1,557.32 |
| 2014-09-22 | 1,557.32 |
| 2014-09-19 | 1,557.32 |
| 2014-09-18 | 1,581.34 |
| 2014-09-17 | 1,569.33 |
| 2014-09-16 | 1,592.84 |
| 2014-09-15 | 1,569.33 |
| 2014-09-12 | 1,592.84 |
| 2014-09-11 | 1,616.35 |
| 2014-09-10 | 1,639.86 |
| 2014-09-08 | 1,639.86 |
| 2014-09-05 | 1,592.84 |
| 2014-09-04 | 1,545.81 |
| 2014-09-03 | 1,569.33 |
| 2014-09-02 | 1,545.81 |
| 2014-09-01 | 1,569.33 |
| 2014-08-29 | 1,592.84 |
| 2014-08-28 | 1,616.35 |
| 2014-08-27 | 1,663.37 |
| 2014-08-26 | 1,663.37 |
| 2014-08-25 | 1,710.40 |
| 2014-08-22 | 1,733.91 |
| 2014-08-21 | 1,710.40 |
| 2014-08-20 | 1,733.91 |
| 2014-08-19 | 1,733.91 |
| 2014-08-18 | 1,733.91 |
| 2014-08-15 | 1,757.42 |
| 2014-08-14 | 1,757.42 |
| 2014-08-13 | 1,804.44 |
| 2014-08-12 | 1,827.95 |
| 2014-08-11 | 1,710.40 |
| 2014-08-08 | 1,710.40 |
| 2014-08-07 | 1,710.40 |
| 2014-08-06 | 1,710.40 |
| 2014-08-05 | 1,710.40 |
| 2014-08-04 | 1,733.91 |
| 2014-08-01 | 1,710.40 |
| 2014-07-31 | 1,733.91 |
| 2014-07-30 | 1,733.91 |
| 2014-07-29 | 1,757.42 |
| 2014-07-28 | 1,780.93 |
| 2014-07-25 | 1,804.44 |
| 2014-07-24 | 1,804.44 |
| 2014-07-23 | 1,757.42 |
| 2014-07-22 | 1,733.91 |
| 2014-07-21 | 1,733.91 |
| 2014-07-18 | 1,757.42 |
| 2014-07-17 | 1,922.00 |
| 2014-07-16 | 1,969.02 |
| 2014-07-15 | 2,016.05 |
| 2014-07-14 | 1,969.02 |
| 2014-07-11 | 1,898.49 |
| 2014-07-10 | 1,898.49 |
| 2014-07-09 | 1,922.00 |
| 2014-07-08 | 1,922.00 |
| 2014-07-07 | 1,922.00 |
| 2014-07-04 | 1,898.49 |
| 2014-07-03 | 1,922.00 |
| 2014-07-02 | 1,922.00 |
| 2014-06-30 | 1,969.02 |
| 2014-06-27 | 1,827.95 |
| 2014-06-26 | 1,804.44 |
| 2014-06-25 | 1,804.44 |
| 2014-06-24 | 1,780.93 |
| 2014-06-23 | 1,804.44 |
| 2014-06-20 | 1,827.95 |
| 2014-06-19 | 1,804.44 |
| 2014-06-18 | 1,780.93 |
| 2014-06-17 | 1,827.95 |
| 2014-06-16 | 1,874.98 |
| 2014-06-13 | 1,804.44 |
| 2014-06-12 | 1,804.44 |
| 2014-06-11 | 1,804.44 |
| 2014-06-10 | 1,804.44 |
| 2014-06-09 | 1,827.95 |
| 2014-06-06 | 1,780.93 |
| 2014-06-05 | 1,804.44 |
| 2014-06-04 | 1,804.44 |
| 2014-06-03 | 1,804.44 |
| 2014-05-30 | 1,804.44 |
| 2014-05-29 | 1,804.44 |
| 2014-05-28 | 1,827.95 |
| 2014-05-27 | 1,780.93 |
| 2014-05-26 | 1,804.44 |
| 2014-05-23 | 1,804.44 |
| 2014-05-22 | 1,804.44 |
| 2014-05-21 | 1,780.93 |
| 2014-05-20 | 1,757.42 |
| 2014-05-19 | 1,804.44 |
| 2014-05-16 | 1,780.93 |
| 2014-05-15 | 1,804.44 |
| 2014-05-14 | 1,827.95 |
| 2014-05-13 | 1,804.44 |
| 2014-05-12 | 1,804.44 |
| 2014-05-09 | 1,804.44 |
| 2014-05-08 | 1,780.93 |
| 2014-05-07 | 1,780.93 |
| 2014-05-05 | 1,780.93 |
| 2014-05-02 | 1,757.42 |
| 2014-04-30 | 1,733.91 |
| 2014-04-29 | 1,710.40 |
| 2014-04-28 | 1,686.88 |
| 2014-04-25 | 1,710.40 |
| 2014-04-24 | 1,639.86 |
| 2014-04-23 | 1,616.35 |
| 2014-04-22 | 1,639.86 |
| 2014-04-17 | 1,616.35 |
| 2014-04-16 | 1,639.86 |
| 2014-04-15 | 1,616.35 |
| 2014-04-14 | 1,616.35 |
| 2014-04-11 | 1,616.35 |
| 2014-04-10 | 1,592.84 |
| 2014-04-09 | 1,592.84 |
| 2014-04-08 | 1,592.84 |
| 2014-04-07 | 1,592.84 |
| 2014-04-04 | 1,592.84 |
| 2014-04-03 | 1,569.33 |
| 2014-04-02 | 1,569.33 |
| 2014-04-01 | 1,616.35 |
| 2014-03-31 | 1,569.33 |
| 2014-03-28 | 1,569.33 |
| 2014-03-27 | 1,569.33 |
| 2014-03-26 | 1,545.81 |
| 2014-03-25 | 1,545.81 |
| 2014-03-24 | 1,545.81 |
| 2014-03-21 | 1,545.81 |
| 2014-03-20 | 1,545.81 |
| 2014-03-19 | 1,592.84 |
| 2014-03-18 | 1,639.86 |
| 2014-03-17 | 1,404.74 |
| 2014-03-14 | 1,428.26 |
| 2014-03-13 | 1,404.74 |
| 2014-03-12 | 1,404.74 |
| 2014-03-11 | 1,428.26 |
| 2014-03-10 | 1,451.77 |
| 2014-03-07 | 1,451.77 |
| 2014-03-06 | 1,428.26 |
| 2014-03-05 | 1,498.79 |
| 2014-03-04 | 1,498.79 |
| 2014-03-03 | 1,498.79 |
| 2014-02-28 | 1,569.33 |
| 2014-02-27 | 1,545.81 |
| 2014-02-26 | 1,498.79 |
| 2014-02-25 | 1,498.79 |
| 2014-02-24 | 1,569.33 |
| 2014-02-21 | 1,592.84 |
| 2014-02-20 | 1,616.35 |
| 2014-02-19 | 1,592.84 |
| 2014-02-18 | 1,616.35 |
| 2014-02-17 | 1,663.37 |
| 2014-02-14 | 1,639.86 |
| 2014-02-13 | 1,686.88 |
| 2014-02-12 | 1,708.41 |
| 2014-02-11 | 1,557.71 |
| 2014-02-10 | 1,557.71 |
| 2014-02-07 | 1,536.18 |
| 2014-02-06 | 1,493.13 |
| 2014-02-05 | 1,514.65 |
| 2014-02-04 | 1,579.24 |
| 2014-01-30 | 1,557.71 |
| 2014-01-29 | 1,471.60 |
| 2014-01-28 | 1,450.07 |
| 2014-01-27 | 1,471.60 |
| 2014-01-24 | 1,428.54 |
| 2014-01-23 | 1,471.60 |
| 2014-01-22 | 1,462.99 |
| 2014-01-21 | 1,462.99 |
| 2014-01-20 | 1,484.40 |
| 2014-01-17 | 1,527.22 |
| 2014-01-16 | 1,505.81 |
| 2014-01-15 | 1,505.81 |
| 2014-01-14 | 1,484.40 |
| 2014-01-13 | 1,484.40 |
| 2014-01-10 | 1,377.34 |
| 2014-01-09 | 1,398.75 |
| 2014-01-08 | 1,441.57 |
| 2014-01-07 | 1,462.99 |
| 2014-01-06 | 1,398.75 |
| 2014-01-03 | 1,441.57 |
| 2014-01-02 | 1,484.40 |
| 2013-12-31 | 1,462.99 |
| 2013-12-30 | 1,527.22 |
| 2013-12-27 | 1,527.22 |
| 2013-12-24 | 1,398.75 |
| 2013-12-23 | 1,313.11 |
| 2013-12-20 | 1,291.70 |
| 2013-12-19 | 1,334.52 |
| 2013-12-18 | 1,398.75 |
| 2013-12-17 | 1,355.93 |
| 2013-12-16 | 1,505.81 |
| 2013-12-13 | 1,056.18 |
| 2013-12-12 | 991.95 |
| 2013-12-11 | 961.97 |
| 2013-12-10 | 961.97 |
| 2013-12-09 | 957.69 |
| 2013-12-06 | 966.26 |
| 2013-12-05 | 970.54 |
| 2013-12-04 | 970.54 |
| 2013-12-03 | 961.97 |
| 2013-12-02 | 970.54 |
| 2013-11-29 | 966.26 |
| 2013-11-28 | 991.95 |
| 2013-11-27 | 970.54 |
| 2013-11-26 | 991.95 |
| 2013-11-25 | 991.95 |
| 2013-11-22 | 991.95 |
| 2013-11-21 | 1,013.36 |
| 2013-11-20 | 1,034.77 |
| 2013-11-19 | 1,013.36 |
| 2013-11-18 | 1,013.36 |
| 2013-11-15 | 1,013.36 |
| 2013-11-14 | 970.54 |
| 2013-11-13 | 970.54 |
| 2013-11-12 | 991.95 |
| 2013-11-11 | 1,034.77 |
| 2013-11-08 | 1,034.77 |
| 2013-11-07 | 1,034.77 |
| 2013-11-06 | 1,056.18 |
| 2013-11-05 | 1,099.00 |
| 2013-11-04 | 923.43 |
| 2013-11-01 | 919.15 |
| 2013-10-31 | 902.02 |
| 2013-10-30 | 910.59 |
| 2013-10-29 | 923.43 |
| 2013-10-28 | 936.28 |
| 2013-10-25 | 940.56 |
| 2013-10-24 | 919.15 |
| 2013-10-23 | 872.05 |
| 2013-10-22 | 889.18 |
| 2013-10-21 | 876.33 |
| 2013-10-18 | 876.33 |
| 2013-10-17 | 880.61 |
| 2013-10-16 | 842.07 |
| 2013-10-15 | 842.07 |
| 2013-10-11 | 837.79 |
| 2013-10-10 | 829.23 |
| 2013-10-09 | 837.79 |
| 2013-10-08 | 846.36 |
| 2013-10-07 | 859.20 |
| 2013-10-04 | 859.20 |
| 2013-10-03 | 872.05 |
| 2013-10-02 | 850.64 |
| 2013-09-30 | 863.48 |
| 2013-09-27 | 867.77 |
| 2013-09-26 | 872.05 |
| 2013-09-25 | 867.77 |
| 2013-09-24 | 880.61 |
| 2013-09-23 | 876.33 |
| 2013-09-19 | 876.33 |
| 2013-09-18 | 842.07 |
| 2013-09-17 | 833.51 |
| 2013-09-16 | 850.64 |
| 2013-09-13 | 824.94 |
| 2013-09-12 | 816.38 |
| 2013-09-11 | 833.51 |
| 2013-09-10 | 833.51 |
| 2013-09-09 | 829.23 |
| 2013-09-06 | 872.05 |
| 2013-09-05 | 876.33 |
| 2013-09-04 | 844.21 |
| 2013-09-03 | 840.07 |
| 2013-09-02 | 840.07 |
| 2013-08-30 | 840.07 |
| 2013-08-29 | 835.93 |
| 2013-08-28 | 831.79 |
| 2013-08-27 | 860.78 |
| 2013-08-26 | 856.64 |
| 2013-08-23 | 856.64 |
| 2013-08-22 | 856.64 |
| 2013-08-21 | 852.50 |
| 2013-08-20 | 856.64 |
| 2013-08-19 | 869.06 |
| 2013-08-16 | 869.06 |
| 2013-08-15 | 860.78 |
| 2013-08-13 | 860.78 |
| 2013-08-12 | 860.78 |
| 2013-08-09 | 873.20 |
| 2013-08-08 | 840.07 |
| 2013-08-07 | 852.50 |
| 2013-08-06 | 869.06 |
| 2013-08-05 | 869.06 |
| 2013-08-02 | 856.64 |
| 2013-08-01 | 852.50 |
| 2013-07-31 | 848.36 |
| 2013-07-30 | 864.92 |
| 2013-07-29 | 852.50 |
| 2013-07-26 | 889.77 |
| 2013-07-25 | 802.80 |
| 2013-07-24 | 794.52 |
| 2013-07-23 | 773.81 |
| 2013-07-22 | 769.67 |
| 2013-07-19 | 790.38 |
| 2013-07-18 | 769.67 |
| 2013-07-17 | 790.38 |
| 2013-07-16 | 777.95 |
| 2013-07-15 | 782.09 |
| 2013-07-12 | 782.09 |
| 2013-07-11 | 761.39 |
| 2013-07-10 | 765.53 |
| 2013-07-09 | 769.67 |
| 2013-07-08 | 753.11 |
| 2013-07-05 | 773.81 |
| 2013-07-04 | 757.25 |
| 2013-07-03 | 761.39 |
| 2013-07-02 | 782.09 |
| 2013-06-28 | 777.95 |
| 2013-06-27 | 769.67 |
| 2013-06-26 | 769.67 |
| 2013-06-25 | 769.67 |
| 2013-06-24 | 761.39 |
| 2013-06-21 | 777.95 |
| 2013-06-20 | 773.81 |
| 2013-06-19 | 794.52 |
| 2013-06-18 | 794.52 |
| 2013-06-17 | 794.52 |
| 2013-06-14 | 777.95 |
| 2013-06-13 | 773.81 |
| 2013-06-11 | 782.09 |
| 2013-06-10 | 786.24 |
| 2013-06-07 | 769.67 |
| 2013-06-06 | 794.52 |
| 2013-06-05 | 811.08 |
| 2013-06-04 | 790.38 |
| 2013-06-03 | 790.38 |
| 2013-05-31 | 802.80 |
| 2013-05-30 | 835.93 |
| 2013-05-29 | 777.95 |
| 2013-05-28 | 798.66 |
| 2013-05-27 | 790.38 |
| 2013-05-24 | 773.81 |
| 2013-05-23 | 782.09 |
| 2013-05-22 | 802.80 |
| 2013-05-21 | 806.94 |
| 2013-05-20 | 806.94 |
| 2013-05-16 | 802.80 |
| 2013-05-15 | 802.80 |
| 2013-05-14 | 798.66 |
| 2013-05-13 | 823.51 |
| 2013-05-10 | 827.65 |
| 2013-05-09 | 811.08 |
| 2013-05-08 | 811.08 |
| 2013-05-07 | 819.37 |
| 2013-05-06 | 831.79 |
| 2013-05-03 | 777.95 |
| 2013-05-02 | 769.67 |
| 2013-04-30 | 777.95 |
| 2013-04-29 | 769.67 |
| 2013-04-26 | 782.09 |
| 2013-04-25 | 773.81 |
| 2013-04-24 | 769.67 |
| 2013-04-23 | 765.53 |
| 2013-04-22 | 794.52 |
| 2013-04-19 | 777.95 |
| 2013-04-18 | 757.25 |
| 2013-04-17 | 773.81 |
| 2013-04-16 | 769.67 |
| 2013-04-15 | 777.95 |
| 2013-04-12 | 786.24 |
| 2013-04-11 | 790.38 |
| 2013-04-10 | 790.38 |
| 2013-04-09 | 794.52 |
| 2013-04-08 | 790.38 |
| 2013-04-05 | 798.66 |
| 2013-04-03 | 815.23 |
| 2013-04-02 | 831.79 |
| 2013-03-28 | 811.08 |
| 2013-03-27 | 827.65 |
| 2013-03-26 | 806.94 |
| 2013-03-25 | 819.37 |
| 2013-03-22 | 811.08 |
| 2013-03-21 | 811.08 |
| 2013-03-20 | 815.23 |
| 2013-03-19 | 811.08 |
| 2013-03-18 | 777.95 |
| 2013-03-15 | 782.09 |
| 2013-03-14 | 802.80 |
| 2013-03-13 | 786.24 |
| 2013-03-12 | 815.23 |
| 2013-03-11 | 823.51 |
| 2013-03-08 | 823.51 |
| 2013-03-07 | 823.51 |
| 2013-03-06 | 835.93 |
| 2013-03-05 | 823.51 |
| 2013-03-04 | 827.65 |
| 2013-03-01 | 827.65 |
| 2013-02-28 | 827.65 |
| 2013-02-27 | 869.06 |
| 2013-02-26 | 864.92 |
| 2013-02-25 | 893.91 |
| 2013-02-22 | 922.90 |
| 2013-02-21 | 893.91 |
| 2013-02-20 | 935.32 |
| 2013-02-19 | 922.90 |
| 2013-02-18 | 956.03 |
| 2013-02-15 | 910.47 |
| 2013-02-14 | 898.05 |
| 2013-02-08 | 877.34 |
| 2013-02-07 | 881.49 |
| 2013-02-06 | 885.63 |
| 2013-02-05 | 881.49 |
| 2013-02-04 | 898.05 |
| 2013-02-01 | 893.91 |
| 2013-01-31 | 856.64 |
| 2013-01-30 | 877.34 |
| 2013-01-29 | 881.49 |
| 2013-01-28 | 844.21 |
| 2013-01-25 | 852.50 |
| 2013-01-24 | 864.92 |
| 2013-01-23 | 877.34 |
| 2013-01-22 | 898.05 |
| 2013-01-21 | 902.19 |
| 2013-01-18 | 827.65 |
| 2013-01-17 | 815.23 |
| 2013-01-16 | 823.51 |
| 2013-01-15 | 827.65 |
| 2013-01-14 | 835.93 |
| 2013-01-11 | 831.79 |
| 2013-01-10 | 852.50 |
| 2013-01-09 | 852.50 |
| 2013-01-08 | 860.78 |
| 2013-01-07 | 827.65 |
| 2013-01-04 | 769.67 |
| 2013-01-03 | 765.53 |
| 2013-01-02 | 744.82 |
| 2012-12-31 | 724.12 |
| 2012-12-28 | 728.26 |
| 2012-12-27 | 740.68 |
| 2012-12-24 | 736.54 |
| 2012-12-21 | 740.68 |
| 2012-12-20 | 748.96 |
| 2012-12-19 | 748.96 |
| 2012-12-18 | 740.68 |
| 2012-12-17 | 757.25 |
| 2012-12-14 | 761.39 |
| 2012-12-13 | 748.96 |
| 2012-12-12 | 744.82 |
| 2012-12-11 | 732.40 |
| 2012-12-10 | 724.12 |
| 2012-12-07 | 719.98 |
| 2012-12-06 | 744.82 |
| 2012-12-05 | 744.82 |
| 2012-12-04 | 724.12 |
| 2012-12-03 | 732.40 |
| 2012-11-30 | 719.98 |
| 2012-11-29 | 711.69 |
| 2012-11-28 | 703.41 |
| 2012-11-27 | 719.98 |
| 2012-11-26 | 719.98 |
| 2012-11-23 | 719.98 |
| 2012-11-22 | 707.55 |
| 2012-11-21 | 724.12 |
| 2012-11-20 | 719.98 |
| 2012-11-19 | 711.69 |
| 2012-11-16 | 715.83 |
| 2012-11-15 | 703.41 |
| 2012-11-14 | 724.12 |
| 2012-11-13 | 699.27 |
| 2012-11-12 | 728.26 |
| 2012-11-09 | 695.13 |
| 2012-11-08 | 707.55 |
| 2012-11-07 | 724.12 |
| 2012-11-06 | 728.26 |
| 2012-11-05 | 736.54 |
| 2012-11-02 | 719.98 |
| 2012-11-01 | 719.98 |
| 2012-10-31 | 728.26 |
| 2012-10-30 | 699.27 |
| 2012-10-29 | 707.55 |
| 2012-10-26 | 707.55 |
| 2012-10-25 | 719.98 |
| 2012-10-24 | 719.98 |
| 2012-10-22 | 724.12 |
| 2012-10-19 | 724.12 |
| 2012-10-18 | 736.54 |
| 2012-10-17 | 719.98 |
| 2012-10-16 | 715.83 |
| 2012-10-15 | 711.69 |
| 2012-10-12 | 724.12 |
| 2012-10-11 | 728.26 |
| 2012-10-10 | 715.83 |
| 2012-10-09 | 728.26 |
| 2012-10-08 | 724.12 |
| 2012-10-05 | 740.68 |
| 2012-10-04 | 757.01 |
| 2012-10-03 | 752.92 |
| 2012-09-28 | 761.09 |
| 2012-09-27 | 736.60 |
| 2012-09-26 | 732.52 |
| 2012-09-25 | 732.52 |
| 2012-09-24 | 740.68 |
| 2012-09-21 | 703.95 |
| 2012-09-20 | 691.71 |
| 2012-09-19 | 708.03 |
| 2012-09-18 | 683.55 |
| 2012-09-17 | 654.98 |
| 2012-09-14 | 642.74 |
| 2012-09-13 | 626.41 |
| 2012-09-12 | 622.33 |
| 2012-09-11 | 630.50 |
| 2012-09-10 | 634.58 |
| 2012-09-07 | 642.74 |
| 2012-09-06 | 634.58 |
| 2012-09-05 | 630.50 |
| 2012-09-04 | 650.90 |
| 2012-09-03 | 650.90 |
| 2012-08-31 | 650.90 |
| 2012-08-30 | 634.58 |
| 2012-08-29 | 659.06 |
| 2012-08-28 | 630.50 |
| 2012-08-27 | 618.25 |
| 2012-08-24 | 618.25 |
| 2012-08-23 | 618.25 |
| 2012-08-22 | 614.17 |
| 2012-08-21 | 614.17 |
| 2012-08-20 | 597.85 |
| 2012-08-17 | 593.77 |
| 2012-08-16 | 557.04 |
| 2012-08-15 | 548.88 |
| 2012-08-14 | 552.96 |
| 2012-08-13 | 557.04 |
| 2012-08-10 | 573.36 |
| 2012-08-09 | 565.20 |
| 2012-08-08 | 565.20 |
| 2012-08-07 | 561.12 |
| 2012-08-06 | 569.28 |
| 2012-08-03 | 561.12 |
| 2012-08-02 | 561.12 |
| 2012-08-01 | 557.04 |
| 2012-07-31 | 552.96 |
| 2012-07-30 | 552.96 |
| 2012-07-27 | 544.79 |
| 2012-07-26 | 544.79 |
| 2012-07-25 | 552.96 |
| 2012-07-24 | 565.20 |
| 2012-07-23 | 561.12 |
| 2012-07-20 | 573.36 |
| 2012-07-19 | 565.20 |
| 2012-07-18 | 561.12 |
| 2012-07-17 | 573.36 |
| 2012-07-16 | 573.36 |
| 2012-07-13 | 577.44 |
| 2012-07-12 | 569.28 |
| 2012-07-11 | 573.36 |
| 2012-07-10 | 577.44 |
| 2012-07-09 | 581.52 |
| 2012-07-06 | 589.69 |
| 2012-07-05 | 589.69 |
| 2012-07-04 | 589.69 |
| 2012-07-03 | 593.77 |
| 2012-06-29 | 581.52 |
| 2012-06-28 | 581.52 |
| 2012-06-27 | 581.52 |
| 2012-06-26 | 577.44 |
| 2012-06-25 | 581.52 |
| 2012-06-22 | 589.69 |
| 2012-06-21 | 581.52 |
| 2012-06-20 | 581.52 |
| 2012-06-19 | 589.69 |
| 2012-06-18 | 581.52 |
| 2012-06-15 | 581.52 |
| 2012-06-14 | 585.60 |
| 2012-06-13 | 589.69 |
| 2012-06-12 | 593.77 |
| 2012-06-11 | 593.77 |
| 2012-06-08 | 585.60 |
| 2012-06-07 | 577.44 |
| 2012-06-06 | 601.93 |
| 2012-06-05 | 590.96 |
| 2012-06-04 | 579.99 |
| 2012-06-01 | 594.62 |
| 2012-05-31 | 594.62 |
| 2012-05-30 | 594.62 |
| 2012-05-29 | 601.93 |
| 2012-05-28 | 594.62 |
| 2012-05-25 | 594.62 |
| 2012-05-24 | 598.27 |
| 2012-05-23 | 583.65 |
| 2012-05-22 | 583.65 |
| 2012-05-21 | 583.65 |
| 2012-05-18 | 587.31 |
| 2012-05-17 | 594.62 |
| 2012-05-16 | 594.62 |
| 2012-05-15 | 601.93 |
| 2012-05-14 | 605.58 |
| 2012-05-11 | 605.58 |
| 2012-05-10 | 605.58 |
| 2012-05-09 | 605.58 |
| 2012-05-08 | 605.58 |
| 2012-05-07 | 605.58 |
| 2012-05-04 | 616.55 |
| 2012-05-03 | 612.90 |
| 2012-05-02 | 627.52 |
| 2012-04-30 | 612.90 |
| 2012-04-27 | 616.55 |
| 2012-04-26 | 616.55 |
| 2012-04-25 | 612.90 |
| 2012-04-24 | 623.86 |
| 2012-04-23 | 623.86 |
| 2012-04-20 | 656.77 |
| 2012-04-19 | 616.55 |
| 2012-04-18 | 623.86 |
| 2012-04-17 | 620.21 |
| 2012-04-16 | 605.58 |
| 2012-04-13 | 620.21 |
| 2012-04-12 | 631.18 |
| 2012-04-11 | 631.18 |
| 2012-04-10 | 623.86 |
| 2012-04-05 | 634.83 |
| 2012-04-03 | 620.21 |
| 2012-04-02 | 609.24 |
| 2012-03-30 | 623.86 |
| 2012-03-29 | 572.68 |
| 2012-03-28 | 576.34 |
| 2012-03-27 | 569.03 |
| 2012-03-26 | 565.37 |
| 2012-03-23 | 550.75 |
| 2012-03-22 | 543.43 |
| 2012-03-21 | 558.06 |
| 2012-03-20 | 565.37 |
| 2012-03-19 | 558.06 |
| 2012-03-16 | 565.37 |
| 2012-03-15 | 569.03 |
| 2012-03-14 | 569.03 |
| 2012-03-13 | 583.65 |
| 2012-03-12 | 565.37 |
| 2012-03-09 | 572.68 |
| 2012-03-08 | 543.43 |
| 2012-03-07 | 536.12 |
| 2012-03-06 | 547.09 |
| 2012-03-05 | 558.06 |
| 2012-03-02 | 572.68 |
| 2012-03-01 | 565.37 |
| 2012-02-29 | 579.99 |
| 2012-02-28 | 554.40 |
| 2012-02-27 | 569.03 |
| 2012-02-24 | 594.62 |
| 2012-02-23 | 594.62 |
| 2012-02-22 | 594.62 |
| 2012-02-21 | 579.99 |
| 2012-02-20 | 583.65 |
| 2012-02-17 | 583.65 |
| 2012-02-16 | 590.96 |
| 2012-02-15 | 569.03 |
| 2012-02-14 | 547.09 |
| 2012-02-13 | 547.09 |
| 2012-02-10 | 550.75 |
| 2012-02-09 | 565.37 |
| 2012-02-08 | 558.06 |
| 2012-02-07 | 547.09 |
| 2012-02-06 | 547.09 |
| 2012-02-03 | 543.43 |
| 2012-02-02 | 532.47 |
| 2012-02-01 | 532.47 |
| 2012-01-31 | 514.19 |
| 2012-01-30 | 506.88 |
| 2012-01-27 | 521.50 |
| 2012-01-26 | 521.50 |
| 2012-01-20 | 536.12 |
| 2012-01-19 | 514.19 |
| 2012-01-18 | 488.60 |
| 2012-01-17 | 499.56 |
| 2012-01-16 | 495.91 |
| 2012-01-13 | 499.56 |
| 2012-01-12 | 492.25 |
| 2012-01-11 | 477.63 |
| 2012-01-10 | 492.25 |
| 2012-01-09 | 473.97 |
| 2012-01-06 | 492.25 |
| 2012-01-05 | 477.63 |
| 2012-01-04 | 492.25 |
| 2012-01-03 | 492.25 |
| 2011-12-30 | 473.97 |
| 2011-12-29 | 473.97 |
| 2011-12-28 | 477.63 |
| 2011-12-23 | 481.28 |
| 2011-12-22 | 477.63 |
| 2011-12-21 | 488.60 |
| 2011-12-20 | 481.28 |
| 2011-12-19 | 481.28 |
| 2011-12-16 | 484.94 |
| 2011-12-15 | 484.94 |
| 2011-12-14 | 495.91 |
| 2011-12-13 | 495.91 |
| 2011-12-12 | 506.88 |
| 2011-12-09 | 510.53 |
| 2011-12-08 | 517.84 |
| 2011-12-07 | 506.88 |
| 2011-12-06 | 506.88 |
| 2011-12-05 | 514.19 |
| 2011-12-02 | 510.53 |
| 2011-12-01 | 514.19 |
| 2011-11-30 | 492.25 |
| 2011-11-29 | 503.22 |
| 2011-11-28 | 503.22 |
| 2011-11-25 | 477.63 |
| 2011-11-24 | 484.94 |
| 2011-11-23 | 484.94 |
| 2011-11-22 | 484.94 |
| 2011-11-21 | 484.94 |
| 2011-11-18 | 488.60 |
| 2011-11-17 | 488.60 |
| 2011-11-16 | 492.25 |
| 2011-11-15 | 506.88 |
| 2011-11-14 | 510.53 |
| 2011-11-11 | 503.22 |
| 2011-11-10 | 506.88 |
| 2011-11-09 | 525.16 |
| 2011-11-08 | 510.53 |
| 2011-11-07 | 517.84 |
| 2011-11-04 | 532.47 |
| 2011-11-03 | 543.43 |
| 2011-11-02 | 536.12 |
| 2011-11-01 | 536.12 |
| 2011-10-31 | 558.06 |
| 2011-10-28 | 576.34 |
| 2011-10-27 | 558.06 |
| 2011-10-26 | 521.50 |
| 2011-10-25 | 528.81 |
| 2011-10-24 | 528.81 |
| 2011-10-21 | 510.53 |
| 2011-10-20 | 514.19 |
| 2011-10-19 | 536.12 |
| 2011-10-18 | 532.47 |
| 2011-10-17 | 565.37 |
| 2011-10-14 | 565.37 |
| 2011-10-13 | 565.37 |
| 2011-10-12 | 576.34 |
| 2011-10-11 | 543.43 |
| 2011-10-10 | 536.12 |
| 2011-10-07 | 539.78 |
| 2011-10-06 | 521.50 |
| 2011-10-04 | 495.91 |
| 2011-10-03 | 517.58 |
| 2011-09-30 | 575.36 |
| 2011-09-28 | 564.53 |
| 2011-09-27 | 513.97 |
| 2011-09-26 | 513.97 |
| 2011-09-23 | 528.41 |
| 2011-09-22 | 542.86 |
| 2011-09-21 | 571.75 |
| 2011-09-20 | 564.53 |
| 2011-09-19 | 582.59 |
| 2011-09-16 | 586.20 |
| 2011-09-15 | 578.97 |
| 2011-09-14 | 578.97 |
| 2011-09-12 | 578.97 |
| 2011-09-09 | 586.20 |
| 2011-09-08 | 586.20 |
| 2011-09-07 | 586.20 |
| 2011-09-06 | 586.20 |
| 2011-09-05 | 586.20 |
| 2011-09-02 | 604.26 |
| 2011-09-01 | 597.03 |
| 2011-08-31 | 597.03 |
| 2011-08-30 | 604.26 |
| 2011-08-29 | 589.81 |
| 2011-08-26 | 589.81 |
| 2011-08-25 | 597.03 |
| 2011-08-24 | 578.97 |
| 2011-08-23 | 578.97 |
| 2011-08-22 | 589.81 |
| 2011-08-19 | 593.42 |
| 2011-08-18 | 600.64 |
| 2011-08-17 | 618.70 |
| 2011-08-16 | 600.64 |
| 2011-08-15 | 575.36 |
| 2011-08-12 | 564.53 |
| 2011-08-11 | 539.25 |
| 2011-08-10 | 550.08 |
| 2011-08-09 | 553.69 |
| 2011-08-08 | 593.42 |
| 2011-08-05 | 629.54 |
| 2011-08-04 | 680.10 |
| 2011-08-03 | 690.93 |
| 2011-08-02 | 694.54 |
| 2011-08-01 | 705.38 |
| 2011-07-29 | 690.93 |
| 2011-07-28 | 698.16 |
| 2011-07-27 | 687.32 |
| 2011-07-26 | 698.16 |
| 2011-07-25 | 683.71 |
| 2011-07-22 | 698.16 |
| 2011-07-21 | 687.32 |
| 2011-07-20 | 694.54 |
| 2011-07-19 | 694.54 |
| 2011-07-18 | 680.10 |
| 2011-07-15 | 712.60 |
| 2011-07-14 | 712.60 |
| 2011-07-13 | 712.60 |
| 2011-07-12 | 705.38 |
| 2011-07-11 | 734.27 |
| 2011-07-08 | 759.55 |
| 2011-07-07 | 734.27 |
| 2011-07-06 | 748.72 |
| 2011-07-05 | 748.72 |
| 2011-07-04 | 723.44 |
| 2011-06-30 | 694.54 |
| 2011-06-29 | 680.10 |
| 2011-06-28 | 705.38 |
| 2011-06-27 | 687.32 |
| 2011-06-24 | 698.16 |
| 2011-06-23 | 698.16 |
| 2011-06-22 | 698.16 |
| 2011-06-21 | 698.16 |
| 2011-06-20 | 687.32 |
| 2011-06-17 | 708.99 |
| 2011-06-16 | 698.16 |
| 2011-06-15 | 716.21 |
| 2011-06-14 | 719.83 |
| 2011-06-13 | 712.60 |
| 2011-06-10 | 727.05 |
| 2011-06-09 | 708.99 |
| 2011-06-08 | 727.05 |
| 2011-06-07 | 748.72 |
| 2011-06-03 | 748.72 |
| 2011-06-02 | 741.49 |
| 2011-06-01 | 748.72 |
| 2011-05-31 | 763.16 |
| 2011-05-30 | 752.33 |
| 2011-05-27 | 748.79 |
| 2011-05-26 | 734.65 |
| 2011-05-25 | 731.11 |
| 2011-05-24 | 745.26 |
| 2011-05-23 | 734.65 |
| 2011-05-20 | 748.79 |
| 2011-05-19 | 766.48 |
| 2011-05-18 | 762.94 |
| 2011-05-17 | 762.94 |
| 2011-05-16 | 770.01 |
| 2011-05-13 | 766.48 |
| 2011-05-12 | 777.09 |
| 2011-05-11 | 780.62 |
| 2011-05-09 | 784.16 |
| 2011-05-06 | 801.84 |
| 2011-05-05 | 784.16 |
| 2011-05-04 | 777.09 |
| 2011-05-03 | 784.16 |
| 2011-04-29 | 784.16 |
| 2011-04-28 | 801.84 |
| 2011-04-27 | 801.84 |
| 2011-04-26 | 801.84 |
| 2011-04-21 | 819.53 |
| 2011-04-20 | 837.21 |
| 2011-04-19 | 854.89 |
| 2011-04-18 | 837.21 |
| 2011-04-15 | 854.89 |
| 2011-04-14 | 872.57 |
| 2011-04-13 | 890.26 |
| 2011-04-12 | 890.26 |
| 2011-04-11 | 907.94 |
| 2011-04-08 | 943.31 |
| 2011-04-07 | 978.67 |
| 2011-04-06 | 978.67 |
| 2011-04-04 | 890.26 |
| 2011-04-01 | 890.26 |
| 2011-03-31 | 907.94 |
| 2011-03-30 | 943.31 |
| 2011-03-29 | 907.94 |
| 2011-03-28 | 890.26 |
| 2011-03-25 | 890.26 |
| 2011-03-24 | 890.26 |
| 2011-03-23 | 890.26 |
| 2011-03-22 | 854.89 |
| 2011-03-21 | 907.94 |
| 2011-03-18 | 890.26 |
| 2011-03-17 | 872.57 |
| 2011-03-16 | 890.26 |
| 2011-03-15 | 854.89 |
| 2011-03-14 | 907.94 |
| 2011-03-11 | 890.26 |
| 2011-03-10 | 890.26 |
| 2011-03-09 | 907.94 |
| 2011-03-08 | 907.94 |
| 2011-03-07 | 907.94 |
| 2011-03-04 | 907.94 |
| 2011-03-03 | 890.26 |
| 2011-03-02 | 925.62 |
| 2011-03-01 | 890.26 |
| 2011-02-28 | 872.57 |
| 2011-02-25 | 854.89 |
| 2011-02-24 | 837.21 |
| 2011-02-23 | 854.89 |
| 2011-02-22 | 890.26 |
| 2011-02-21 | 925.62 |
| 2011-02-18 | 943.31 |
| 2011-02-17 | 960.99 |
| 2011-02-16 | 960.99 |
| 2011-02-15 | 907.94 |
| 2011-02-14 | 943.31 |
| 2011-02-11 | 925.62 |
| 2011-02-10 | 925.62 |
| 2011-02-09 | 960.99 |
| 2011-02-08 | 960.99 |
| 2011-02-07 | 960.99 |
| 2011-02-02 | 978.67 |
| 2011-02-01 | 996.36 |
| 2011-01-31 | 960.99 |
| 2011-01-28 | 978.67 |
| 2011-01-27 | 907.94 |
| 2011-01-26 | 925.62 |
| 2011-01-25 | 907.94 |
| 2011-01-24 | 890.26 |
| 2011-01-21 | 890.26 |
| 2011-01-20 | 890.26 |
| 2011-01-19 | 907.94 |
| 2011-01-18 | 907.94 |
| 2011-01-17 | 890.26 |
| 2011-01-14 | 907.94 |
| 2011-01-13 | 890.26 |
| 2011-01-12 | 907.94 |
| 2011-01-11 | 890.26 |
| 2011-01-10 | 872.57 |
| 2011-01-07 | 890.26 |
| 2011-01-06 | 872.57 |
| 2011-01-05 | 890.26 |
| 2011-01-04 | 837.21 |
| 2011-01-03 | 784.16 |
| 2010-12-31 | 784.16 |
| 2010-12-30 | 784.16 |
| 2010-12-29 | 780.62 |
| 2010-12-28 | 780.62 |
| 2010-12-24 | 801.84 |
| 2010-12-23 | 780.62 |
| 2010-12-22 | 777.09 |
| 2010-12-21 | 784.16 |
| 2010-12-20 | 762.94 |
| 2010-12-17 | 784.16 |
| 2010-12-16 | 777.09 |
| 2010-12-15 | 784.16 |
| 2010-12-14 | 801.84 |
| 2010-12-13 | 780.62 |
| 2010-12-10 | 777.09 |
| 2010-12-09 | 801.84 |
| 2010-12-08 | 780.62 |
| 2010-12-07 | 801.84 |
| 2010-12-06 | 784.16 |
| 2010-12-03 | 784.16 |
| 2010-12-02 | 801.84 |
| 2010-12-01 | 784.16 |
| 2010-11-30 | 780.62 |
| 2010-11-29 | 784.16 |
| 2010-11-26 | 773.55 |
| 2010-11-25 | 801.84 |
| 2010-11-24 | 759.40 |
| 2010-11-23 | 731.11 |
| 2010-11-22 | 773.55 |
| 2010-11-19 | 773.55 |
| 2010-11-18 | 780.62 |
| 2010-11-17 | 766.48 |
| 2010-11-16 | 780.62 |
| 2010-11-15 | 762.94 |
| 2010-11-12 | 780.62 |
| 2010-11-11 | 819.53 |
| 2010-11-10 | 819.53 |
| 2010-11-09 | 837.21 |
| 2010-11-08 | 837.21 |
| 2010-11-05 | 801.84 |
| 2010-11-04 | 745.26 |
| 2010-11-03 | 720.50 |
| 2010-11-02 | 727.57 |
| 2010-11-01 | 727.57 |
| 2010-10-29 | 734.65 |
| 2010-10-28 | 699.28 |
| 2010-10-27 | 713.43 |
| 2010-10-26 | 720.50 |
| 2010-10-25 | 731.11 |
| 2010-10-22 | 738.18 |
| 2010-10-21 | 734.65 |
| 2010-10-20 | 699.28 |
| 2010-10-19 | 709.89 |
| 2010-10-18 | 716.96 |
| 2010-10-15 | 713.43 |
| 2010-10-14 | 713.43 |
| 2010-10-13 | 724.04 |
| 2010-10-12 | 716.96 |
| 2010-10-11 | 716.96 |
| 2010-10-08 | 724.04 |
| 2010-10-07 | 720.50 |
| 2010-10-06 | 724.04 |
| 2010-10-05 | 720.50 |
| 2010-10-04 | 727.57 |
| 2010-09-30 | 731.11 |
| 2010-09-29 | 727.57 |
| 2010-09-28 | 734.65 |
| 2010-09-27 | 755.60 |
| 2010-09-24 | 741.63 |
| 2010-09-22 | 734.65 |
| 2010-09-21 | 731.15 |
| 2010-09-20 | 738.14 |
| 2010-09-17 | 710.20 |
| 2010-09-16 | 713.69 |
| 2010-09-15 | 675.28 |
| 2010-09-14 | 678.77 |
| 2010-09-13 | 682.26 |
| 2010-09-10 | 671.79 |
| 2010-09-09 | 678.77 |
| 2010-09-08 | 664.80 |
| 2010-09-07 | 657.82 |
| 2010-09-06 | 633.37 |
| 2010-09-03 | 640.36 |
| 2010-09-02 | 626.39 |
| 2010-09-01 | 629.88 |
| 2010-08-31 | 636.86 |
| 2010-08-30 | 654.32 |
| 2010-08-27 | 664.80 |
| 2010-08-26 | 657.82 |
| 2010-08-25 | 657.82 |
| 2010-08-24 | 668.29 |
| 2010-08-23 | 678.77 |
| 2010-08-20 | 692.74 |
| 2010-08-19 | 689.25 |
| 2010-08-18 | 699.72 |
| 2010-08-17 | 713.69 |
| 2010-08-16 | 720.68 |
| 2010-08-13 | 685.75 |
| 2010-08-12 | 640.36 |
| 2010-08-11 | 647.34 |
| 2010-08-10 | 657.82 |
| 2010-08-09 | 678.77 |
| 2010-08-06 | 629.88 |
| 2010-08-05 | 619.40 |
| 2010-08-04 | 626.39 |
| 2010-08-03 | 629.88 |
| 2010-08-02 | 615.91 |
| 2010-07-30 | 587.97 |
| 2010-07-29 | 584.48 |
| 2010-07-28 | 584.48 |
| 2010-07-27 | 584.48 |
| 2010-07-26 | 587.97 |
| 2010-07-23 | 580.99 |
| 2010-07-22 | 584.48 |
| 2010-07-21 | 580.99 |
| 2010-07-20 | 584.48 |
| 2010-07-19 | 567.02 |
| 2010-07-16 | 570.51 |
| 2010-07-15 | 580.99 |
| 2010-07-14 | 587.97 |
| 2010-07-13 | 577.50 |
| 2010-07-12 | 587.97 |
| 2010-07-09 | 587.97 |
| 2010-07-08 | 580.99 |
| 2010-07-07 | 601.94 |
| 2010-07-06 | 580.99 |
| 2010-07-05 | 577.50 |
| 2010-07-02 | 567.02 |
| 2010-06-30 | 570.51 |
| 2010-06-29 | 580.99 |
| 2010-06-28 | 587.97 |
| 2010-06-25 | 594.96 |
| 2010-06-24 | 608.93 |
| 2010-06-23 | 598.45 |
| 2010-06-22 | 608.93 |
| 2010-06-21 | 615.91 |
| 2010-06-18 | 601.94 |
| 2010-06-17 | 608.93 |
| 2010-06-15 | 601.94 |
| 2010-06-14 | 584.48 |
| 2010-06-11 | 577.50 |
| 2010-06-10 | 580.99 |
| 2010-06-09 | 580.99 |
| 2010-06-08 | 567.02 |
| 2010-06-07 | 584.48 |
| 2010-06-04 | 612.42 |
| 2010-06-03 | 601.94 |
| 2010-06-02 | 584.48 |
| 2010-06-01 | 591.46 |
| 2010-05-31 | 581.25 |
| 2010-05-28 | 588.06 |
| 2010-05-27 | 554.00 |
| 2010-05-26 | 543.78 |
| 2010-05-25 | 543.78 |
| 2010-05-24 | 581.25 |
| 2010-05-20 | 567.62 |
| 2010-05-19 | 598.28 |
| 2010-05-18 | 615.31 |
| 2010-05-17 | 625.53 |
| 2010-05-14 | 642.56 |
| 2010-05-13 | 649.37 |
| 2010-05-12 | 642.56 |
| 2010-05-11 | 656.18 |
| 2010-05-10 | 649.37 |
| 2010-05-07 | 635.75 |
| 2010-05-06 | 632.34 |
| 2010-05-05 | 645.96 |
| 2010-05-04 | 662.99 |
| 2010-05-03 | 662.99 |
| 2010-04-30 | 680.03 |
| 2010-04-29 | 676.62 |
| 2010-04-28 | 683.43 |
| 2010-04-27 | 680.03 |
| 2010-04-26 | 724.31 |
| 2010-04-23 | 731.12 |
| 2010-04-22 | 748.15 |
| 2010-04-21 | 703.87 |
| 2010-04-20 | 662.99 |
| 2010-04-19 | 656.18 |
| 2010-04-16 | 669.81 |
| 2010-04-15 | 673.21 |
| 2010-04-14 | 656.18 |
| 2010-04-13 | 676.62 |
| 2010-04-12 | 683.43 |
| 2010-04-09 | 697.06 |
| 2010-04-08 | 703.87 |
| 2010-04-07 | 717.49 |
| 2010-04-01 | 703.87 |
| 2010-03-31 | 690.24 |
| 2010-03-30 | 693.65 |
| 2010-03-29 | 703.87 |
| 2010-03-26 | 703.87 |
| 2010-03-25 | 669.81 |
| 2010-03-24 | 683.43 |
| 2010-03-23 | 659.59 |
| 2010-03-22 | 666.40 |
| 2010-03-19 | 669.81 |
| 2010-03-18 | 690.24 |
| 2010-03-17 | 714.09 |
| 2010-03-16 | 731.12 |
| 2010-03-15 | 717.49 |
| 2010-03-12 | 714.09 |
| 2010-03-11 | 727.71 |
| 2010-03-10 | 734.53 |
| 2010-03-09 | 727.71 |
| 2010-03-08 | 734.53 |
| 2010-03-05 | 734.53 |
| 2010-03-04 | 727.71 |
| 2010-03-03 | 748.15 |
| 2010-03-02 | 768.59 |
| 2010-03-01 | 751.56 |
| 2010-02-26 | 744.74 |
| 2010-02-25 | 714.09 |
| 2010-02-24 | 717.49 |
| 2010-02-23 | 700.46 |
| 2010-02-22 | 703.87 |
| 2010-02-19 | 693.65 |
| 2010-02-18 | 693.65 |
| 2010-02-17 | 703.87 |
| 2010-02-12 | 686.84 |
| 2010-02-11 | 697.06 |
| 2010-02-10 | 669.81 |
| 2010-02-09 | 656.18 |
| 2010-02-08 | 669.81 |
| 2010-02-05 | 659.59 |
| 2010-02-04 | 686.84 |
| 2010-02-03 | 717.49 |
| 2010-02-02 | 686.84 |
| 2010-02-01 | 683.43 |
| 2010-01-29 | 666.40 |
| 2010-01-28 | 662.99 |
| 2010-01-27 | 659.59 |
| 2010-01-26 | 697.06 |
| 2010-01-25 | 717.49 |
| 2010-01-22 | 748.15 |
| 2010-01-21 | 751.56 |
| 2010-01-20 | 785.62 |
| 2010-01-19 | 768.59 |
| 2010-01-18 | 785.62 |
| 2010-01-15 | 836.71 |
| 2010-01-14 | 802.65 |
| 2010-01-13 | 802.65 |
| 2010-01-12 | 802.65 |
| 2010-01-11 | 785.62 |
| 2010-01-08 | 785.62 |
| 2010-01-07 | 785.62 |
| 2010-01-06 | 819.68 |
| 2010-01-05 | 819.68 |
| 2010-01-04 | 802.65 |
| 2009-12-31 | 768.59 |
| 2009-12-30 | 741.34 |
| 2009-12-29 | 734.53 |
| 2009-12-28 | 751.56 |
| 2009-12-24 | 707.28 |
| 2009-12-23 | 700.46 |
| 2009-12-22 | 676.62 |
| 2009-12-21 | 673.21 |
| 2009-12-18 | 659.59 |
| 2009-12-17 | 666.40 |
| 2009-12-16 | 710.68 |
| 2009-12-15 | 748.15 |
| 2009-12-14 | 768.59 |
| 2009-12-11 | 731.12 |
| 2009-12-10 | 697.06 |
| 2009-12-09 | 697.06 |
| 2009-12-08 | 720.90 |
| 2009-12-07 | 744.74 |
| 2009-12-04 | 744.74 |
| 2009-12-03 | 707.28 |
| 2009-12-02 | 666.40 |
| 2009-12-01 | 656.18 |
| 2009-11-30 | 652.78 |
| 2009-11-27 | 567.62 |
| 2009-11-26 | 584.65 |
| 2009-11-25 | 598.28 |
| 2009-11-24 | 557.40 |
| 2009-11-23 | 557.40 |
| 2009-11-20 | 499.50 |
| 2009-11-19 | 502.90 |
| 2009-11-18 | 502.90 |
| 2009-11-17 | 506.31 |
| 2009-11-16 | 485.87 |
| 2009-11-13 | 482.46 |
| 2009-11-12 | 475.65 |
| 2009-11-11 | 485.87 |
| 2009-11-10 | 468.84 |
| 2009-11-09 | 479.06 |
| 2009-11-06 | 472.25 |
| 2009-11-05 | 455.22 |
| 2009-11-04 | 451.81 |
| 2009-11-03 | 455.22 |
| 2009-11-02 | 448.40 |
| 2009-10-30 | 448.40 |
| 2009-10-29 | 445.00 |
| 2009-10-28 | 458.62 |
| 2009-10-27 | 462.03 |
| 2009-10-23 | 472.25 |
| 2009-10-22 | 445.00 |
| 2009-10-21 | 438.18 |
| 2009-10-20 | 448.40 |
| 2009-10-19 | 445.00 |
| 2009-10-16 | 441.59 |
| 2009-10-15 | 445.00 |
| 2009-10-14 | 448.40 |
| 2009-10-13 | 438.18 |
| 2009-10-12 | 438.18 |
| 2009-10-09 | 431.37 |
| 2009-10-08 | 410.93 |
| 2009-10-07 | 424.56 |
| 2009-10-06 | 410.93 |
| 2009-10-05 | 417.75 |
| 2009-10-02 | 431.37 |
| 2009-09-30 | 431.37 |
| 2009-09-29 | 437.77 |
| 2009-09-28 | 424.97 |
| 2009-09-25 | 428.17 |
| 2009-09-24 | 428.17 |
| 2009-09-23 | 434.57 |
| 2009-09-22 | 434.57 |
| 2009-09-21 | 437.77 |
| 2009-09-18 | 444.18 |
| 2009-09-17 | 450.58 |
| 2009-09-16 | 447.38 |
| 2009-09-15 | 424.97 |
| 2009-09-14 | 408.96 |
| 2009-09-11 | 408.96 |
| 2009-09-10 | 405.76 |
| 2009-09-09 | 402.56 |
| 2009-09-08 | 408.96 |
| 2009-09-07 | 399.36 |
| 2009-09-04 | 402.56 |
| 2009-09-03 | 396.16 |
| 2009-09-02 | 389.76 |
| 2009-09-01 | 386.56 |
| 2009-08-31 | 386.56 |
| 2009-08-28 | 399.36 |
| 2009-08-27 | 396.16 |
| 2009-08-26 | 402.56 |
| 2009-08-25 | 402.56 |
| 2009-08-24 | 405.76 |
| 2009-08-21 | 389.76 |
| 2009-08-20 | 389.76 |
| 2009-08-19 | 386.56 |
| 2009-08-18 | 383.36 |
| 2009-08-17 | 392.96 |
| 2009-08-14 | 418.57 |
| 2009-08-13 | 434.57 |
| 2009-08-12 | 431.37 |
| 2009-08-11 | 440.97 |
| 2009-08-10 | 431.37 |
| 2009-08-07 | 424.97 |
| 2009-08-06 | 437.77 |
| 2009-08-05 | 428.17 |
| 2009-08-04 | 440.97 |
| 2009-08-03 | 453.78 |
| 2009-07-31 | 418.57 |
| 2009-07-30 | 392.96 |
| 2009-07-29 | 396.16 |
| 2009-07-28 | 402.56 |
| 2009-07-27 | 392.96 |
| 2009-07-24 | 386.56 |
| 2009-07-23 | 392.96 |
| 2009-07-22 | 386.56 |
| 2009-07-21 | 386.56 |
| 2009-07-20 | 383.36 |
| 2009-07-17 | 376.95 |
| 2009-07-16 | 364.15 |
| 2009-07-15 | 376.95 |
| 2009-07-14 | 360.95 |
| 2009-07-13 | 354.55 |
| 2009-07-10 | 360.95 |
| 2009-07-09 | 364.15 |
| 2009-07-08 | 357.75 |
| 2009-07-07 | 370.55 |
| 2009-07-06 | 373.75 |
| 2009-07-03 | 376.95 |
| 2009-07-02 | 373.75 |
| 2009-06-30 | 392.96 |
| 2009-06-29 | 402.56 |
| 2009-06-26 | 373.75 |
| 2009-06-25 | 364.15 |
| 2009-06-24 | 360.95 |
| 2009-06-23 | 351.35 |
| 2009-06-22 | 373.75 |
| 2009-06-19 | 364.15 |
| 2009-06-18 | 370.55 |
| 2009-06-17 | 389.76 |
| 2009-06-16 | 367.35 |
| 2009-06-15 | 405.76 |
| 2009-06-12 | 431.37 |
| 2009-06-11 | 450.58 |
| 2009-06-10 | 431.37 |
| 2009-06-09 | 418.57 |
| 2009-06-08 | 437.77 |
| 2009-06-05 | 434.57 |
| 2009-06-04 | 440.97 |
| 2009-06-03 | 437.77 |
| 2009-06-02 | 428.71 |
| 2009-06-01 | 440.79 |
| 2009-05-29 | 398.50 |
| 2009-05-27 | 392.46 |
| 2009-05-26 | 359.22 |
| 2009-05-25 | 344.12 |
| 2009-05-22 | 341.10 |
| 2009-05-21 | 359.22 |
| 2009-05-20 | 347.14 |
| 2009-05-19 | 332.03 |
| 2009-05-18 | 319.95 |
| 2009-05-15 | 319.95 |
| 2009-05-14 | 307.86 |
| 2009-05-13 | 319.95 |
| 2009-05-12 | 313.90 |
| 2009-05-11 | 316.93 |
| 2009-05-08 | 316.93 |
| 2009-05-07 | 329.01 |
| 2009-05-06 | 344.12 |
| 2009-05-05 | 329.01 |
| 2009-05-04 | 301.82 |
| 2009-04-30 | 235.35 |
| 2009-04-29 | 232.33 |
| 2009-04-28 | 229.31 |
| 2009-04-27 | 235.35 |
| 2009-04-24 | 259.52 |
| 2009-04-23 | 250.46 |
| 2009-04-22 | 232.33 |
| 2009-04-21 | 229.31 |
| 2009-04-20 | 235.35 |
| 2009-04-17 | 223.27 |
| 2009-04-16 | 250.46 |
| 2009-04-15 | 202.12 |
| 2009-04-14 | 202.12 |
| 2009-04-09 | 199.10 |
| 2009-04-08 | 202.12 |
| 2009-04-07 | 202.12 |
| 2009-04-06 | 183.99 |
| 2009-04-03 | 180.97 |
| 2009-04-02 | 183.99 |
| 2009-04-01 | 171.91 |
| 2009-03-31 | 174.93 |
| 2009-03-30 | 165.87 |
| 2009-03-27 | 174.93 |
| 2009-03-26 | 171.91 |
| 2009-03-25 | 171.91 |
| 2009-03-24 | 171.91 |
| 2009-03-23 | 171.91 |
| 2009-03-20 | 171.91 |
| 2009-03-19 | 174.93 |
| 2009-03-18 | 174.93 |
| 2009-03-17 | 171.91 |
| 2009-03-16 | 177.95 |
| 2009-03-13 | 177.95 |
| 2009-03-12 | 177.95 |
| 2009-03-11 | 177.95 |
| 2009-03-10 | 177.95 |
| 2009-03-09 | 177.95 |
| 2009-03-06 | 174.93 |
| 2009-03-05 | 177.95 |
| 2009-03-04 | 177.95 |
| 2009-03-03 | 171.91 |
| 2009-03-02 | 187.01 |
| 2009-02-27 | 193.06 |
| 2009-02-26 | 196.08 |
| 2009-02-25 | 171.91 |
| 2009-02-24 | 171.91 |
| 2009-02-23 | 177.95 |
| 2009-02-20 | 205.14 |
| 2009-02-19 | 214.20 |
| 2009-02-18 | 220.25 |
| 2009-02-17 | 238.37 |
| 2009-02-16 | 226.29 |
| 2009-02-13 | 180.97 |
| 2009-02-12 | 168.89 |
| 2009-02-11 | 168.89 |
| 2009-02-10 | 180.97 |
| 2009-02-09 | 174.93 |
| 2009-02-06 | 171.91 |
| 2009-02-05 | 177.95 |
| 2009-02-04 | 183.99 |
| 2009-02-03 | 159.82 |
| 2009-02-02 | 150.76 |
| 2009-01-30 | 174.93 |
| 2009-01-29 | 171.91 |
| 2009-01-23 | 168.89 |
| 2009-01-22 | 165.87 |
| 2009-01-21 | 171.91 |
| 2009-01-20 | 168.89 |
| 2009-01-19 | 168.89 |
| 2009-01-16 | 180.97 |
| 2009-01-15 | 174.93 |
| 2009-01-14 | 193.06 |
| 2009-01-13 | 196.08 |
| 2009-01-12 | 193.06 |
| 2009-01-09 | 211.18 |
| 2009-01-08 | 211.18 |
| 2009-01-07 | 238.37 |
| 2009-01-06 | 241.40 |
| 2009-01-05 | 238.37 |
| 2009-01-02 | 199.10 |
| 2008-12-31 | 193.06 |
| 2008-12-30 | 187.01 |
| 2008-12-29 | 187.01 |
| 2008-12-24 | 187.01 |
| 2008-12-23 | 171.91 |
| 2008-12-22 | 168.89 |
| 2008-12-19 | 183.99 |
| 2008-12-18 | 180.97 |
| 2008-12-17 | 174.93 |
| 2008-12-16 | 171.91 |
| 2008-12-15 | 144.72 |
| 2008-12-12 | 190.04 |
| 2008-12-11 | 205.14 |
| 2008-12-10 | 196.08 |
| 2008-12-09 | 187.01 |
| 2008-12-08 | 190.04 |
| 2008-12-05 | 177.95 |
| 2008-12-04 | 177.95 |
| 2008-12-03 | 177.95 |
| 2008-12-02 | 168.89 |
| 2008-12-01 | 174.93 |
| 2008-11-28 | 159.82 |
| 2008-11-27 | 159.82 |
| 2008-11-26 | 147.74 |
| 2008-11-25 | 177.95 |
| 2008-11-24 | 171.91 |
| 2008-11-21 | 183.99 |
| 2008-11-20 | 183.99 |
| 2008-11-19 | 183.99 |
| 2008-11-18 | 196.08 |
| 2008-11-17 | 196.08 |
| 2008-11-14 | 171.91 |
| 2008-11-13 | 193.06 |
| 2008-11-12 | 196.08 |
| 2008-11-11 | 196.08 |
| 2008-11-10 | 199.10 |
| 2008-11-07 | 196.08 |
| 2008-11-06 | 162.84 |
| 2008-11-05 | 199.10 |
| 2008-11-04 | 187.01 |
| 2008-11-03 | 199.10 |
| 2008-10-31 | 171.91 |
| 2008-10-30 | 174.93 |
| 2008-10-29 | 174.93 |
| 2008-10-28 | 187.01 |
| 2008-10-27 | 126.59 |
| 2008-10-24 | 156.80 |
| 2008-10-23 | 156.80 |
| 2008-10-22 | 171.91 |
| 2008-10-21 | 177.95 |
| 2008-10-20 | 202.12 |
| 2008-10-17 | 196.08 |
| 2008-10-16 | 199.10 |
| 2008-10-15 | 202.12 |
| 2008-10-14 | 223.27 |
| 2008-10-13 | 196.08 |
| 2008-10-10 | 196.08 |
| 2008-10-09 | 205.14 |
| 2008-10-08 | 214.20 |
| 2008-10-06 | 238.37 |
| 2008-10-03 | 241.40 |
| 2008-10-02 | 229.31 |
| 2008-09-30 | 223.38 |
| 2008-09-29 | 220.41 |
| 2008-09-26 | 253.04 |
| 2008-09-25 | 244.14 |
| 2008-09-24 | 256.01 |
| 2008-09-23 | 247.11 |
| 2008-09-22 | 247.11 |
| 2008-09-19 | 241.18 |
| 2008-09-18 | 232.28 |
| 2008-09-17 | 247.11 |
| 2008-09-16 | 264.91 |
| 2008-09-12 | 279.75 |
| 2008-09-11 | 282.71 |
| 2008-09-10 | 285.68 |
| 2008-09-09 | 297.55 |
| 2008-09-08 | 303.48 |
| 2008-09-05 | 306.45 |
| 2008-09-04 | 330.18 |
| 2008-09-03 | 330.18 |
| 2008-09-02 | 330.18 |
| 2008-09-01 | 330.18 |
| 2008-08-29 | 342.05 |
| 2008-08-28 | 342.05 |
| 2008-08-27 | 342.05 |
| 2008-08-26 | 321.28 |
| 2008-08-25 | 327.21 |
| 2008-08-21 | 324.25 |
| 2008-08-20 | 339.08 |
| 2008-08-19 | 327.21 |
| 2008-08-18 | 345.01 |
| 2008-08-15 | 356.88 |
| 2008-08-14 | 368.75 |
| 2008-08-13 | 353.91 |
| 2008-08-12 | 368.75 |
| 2008-08-11 | 368.75 |
| 2008-08-08 | 380.62 |
| 2008-08-07 | 377.65 |
| 2008-08-05 | 371.72 |
| 2008-08-04 | 395.45 |
| 2008-08-01 | 401.38 |
| 2008-07-31 | 404.35 |
| 2008-07-30 | 395.45 |
| 2008-07-29 | 401.38 |
| 2008-07-28 | 404.35 |
| 2008-07-25 | 404.35 |
| 2008-07-24 | 413.25 |
| 2008-07-23 | 410.28 |
| 2008-07-22 | 416.22 |
| 2008-07-21 | 413.25 |
| 2008-07-18 | 404.35 |
| 2008-07-17 | 404.35 |
| 2008-07-16 | 404.35 |
| 2008-07-15 | 398.42 |
| 2008-07-14 | 410.28 |
| 2008-07-11 | 419.18 |
| 2008-07-10 | 404.35 |
| 2008-07-09 | 404.35 |
| 2008-07-08 | 389.52 |
| 2008-07-07 | 398.42 |
| 2008-07-04 | 398.42 |
| 2008-07-03 | 380.62 |
| 2008-07-02 | 386.55 |
| 2008-06-30 | 395.45 |
| 2008-06-27 | 398.42 |
| 2008-06-26 | 416.22 |
| 2008-06-25 | 404.35 |
| 2008-06-24 | 404.35 |
| 2008-06-23 | 422.15 |
| 2008-06-20 | 422.15 |
| 2008-06-19 | 428.08 |
| 2008-06-18 | 431.05 |
| 2008-06-17 | 428.08 |
| 2008-06-16 | 431.05 |
| 2008-06-13 | 434.02 |
| 2008-06-12 | 451.82 |
| 2008-06-11 | 457.75 |
| 2008-06-10 | 457.75 |
| 2008-06-06 | 472.59 |
| 2008-06-05 | 469.62 |
| 2008-06-04 | 460.72 |
| 2008-06-03 | 466.65 |
| 2008-06-02 | 478.52 |
| 2008-05-30 | 469.62 |
| 2008-05-29 | 466.65 |
| 2008-05-28 | 466.65 |
| 2008-05-27 | 463.83 |
| 2008-05-26 | 463.83 |
| 2008-05-23 | 458.19 |
| 2008-05-22 | 466.65 |
| 2008-05-21 | 472.29 |
| 2008-05-20 | 477.93 |
| 2008-05-19 | 486.39 |
| 2008-05-16 | 503.30 |
| 2008-05-15 | 506.12 |
| 2008-05-14 | 497.66 |
| 2008-05-13 | 500.48 |
| 2008-05-09 | 508.94 |
| 2008-05-08 | 508.94 |
| 2008-05-07 | 508.94 |
| 2008-05-06 | 517.40 |
| 2008-05-05 | 520.22 |
| 2008-05-02 | 514.58 |
| 2008-04-30 | 503.30 |
| 2008-04-29 | 525.85 |
| 2008-04-28 | 497.66 |
| 2008-04-25 | 500.48 |
| 2008-04-24 | 492.02 |
| 2008-04-23 | 508.94 |
| 2008-04-22 | 441.28 |
| 2008-04-21 | 435.64 |
| 2008-04-18 | 427.18 |
| 2008-04-17 | 438.46 |
| 2008-04-16 | 415.91 |
| 2008-04-15 | 413.09 |
| 2008-04-14 | 413.09 |
| 2008-04-11 | 413.09 |
| 2008-04-10 | 407.45 |
| 2008-04-09 | 396.17 |
| 2008-04-08 | 410.27 |
| 2008-04-07 | 410.27 |
| 2008-04-03 | 415.91 |
| 2008-04-02 | 407.45 |
| 2008-04-01 | 396.17 |
| 2008-03-31 | 382.08 |
| 2008-03-28 | 401.81 |
| 2008-03-27 | 384.90 |
| 2008-03-26 | 376.44 |
| 2008-03-25 | 376.44 |
| 2008-03-20 | 367.98 |
| 2008-03-19 | 367.98 |
| 2008-03-18 | 379.26 |
| 2008-03-17 | 379.26 |
| 2008-03-14 | 398.99 |
| 2008-03-13 | 396.17 |
| 2008-03-12 | 421.55 |
| 2008-03-11 | 427.18 |
| 2008-03-10 | 438.46 |
| 2008-03-07 | 452.56 |
| 2008-03-06 | 475.11 |
| 2008-03-05 | 475.11 |
| 2008-03-04 | 477.93 |
| 2008-03-03 | 475.11 |
| 2008-02-29 | 492.02 |
| 2008-02-28 | 492.02 |
| 2008-02-27 | 497.66 |
| 2008-02-26 | 489.21 |
| 2008-02-25 | 492.02 |
| 2008-02-22 | 486.39 |
| 2008-02-21 | 514.58 |
| 2008-02-20 | 503.30 |
| 2008-02-19 | 500.48 |
| 2008-02-18 | 486.39 |
| 2008-02-15 | 480.75 |
| 2008-02-14 | 415.91 |
| 2008-02-13 | 404.63 |
| 2008-02-12 | 410.27 |
| 2008-02-11 | 413.09 |
| 2008-02-06 | 418.73 |
| 2008-02-05 | 427.18 |
| 2008-02-04 | 430.00 |
| 2008-02-01 | 415.91 |
| 2008-01-31 | 430.00 |
| 2008-01-30 | 435.64 |
| 2008-01-29 | 424.36 |
| 2008-01-28 | 410.27 |
| 2008-01-25 | 430.00 |
| 2008-01-24 | 421.55 |
| 2008-01-23 | 432.82 |
| 2008-01-22 | 415.91 |
| 2008-01-21 | 477.93 |
| 2008-01-18 | 506.12 |
| 2008-01-17 | 514.58 |
| 2008-01-16 | 514.58 |
| 2008-01-15 | 531.49 |
| 2008-01-14 | 556.87 |
| 2008-01-11 | 576.60 |
| 2008-01-10 | 593.51 |
| 2008-01-09 | 599.15 |
| 2008-01-08 | 599.15 |
| 2008-01-07 | 604.79 |
| 2008-01-04 | 618.89 |
| 2008-01-03 | 599.15 |
| 2008-01-02 | 601.97 |
| 2007-12-31 | 604.79 |
| 2007-12-28 | 604.79 |
| 2007-12-27 | 604.79 |
| 2007-12-24 | 632.98 |
| 2007-12-21 | 618.89 |
| 2007-12-20 | 604.79 |
| 2007-12-19 | 601.97 |
| 2007-12-18 | 604.79 |
| 2007-12-17 | 604.79 |
| 2007-12-14 | 618.89 |
| 2007-12-13 | 647.08 |
| 2007-12-12 | 661.17 |
| 2007-12-11 | 675.27 |
| 2007-12-10 | 661.17 |
| 2007-12-07 | 675.27 |
| 2007-12-06 | 675.27 |
| 2007-12-05 | 675.27 |
| 2007-12-04 | 661.17 |
| 2007-12-03 | 675.27 |
| 2007-11-30 | 675.27 |
| 2007-11-29 | 661.17 |
| 2007-11-28 | 647.08 |
| 2007-11-27 | 675.27 |
| 2007-11-26 | 675.27 |
| 2007-11-23 | 632.98 |
| 2007-11-22 | 618.89 |
| 2007-11-21 | 647.08 |
| 2007-11-20 | 661.17 |
| 2007-11-19 | 661.17 |
| 2007-11-16 | 675.27 |
| 2007-11-15 | 689.37 |
| 2007-11-14 | 689.37 |
| 2007-11-13 | 661.17 |
| 2007-11-12 | 675.27 |
| 2007-11-09 | 717.56 |
| 2007-11-08 | 703.46 |
| 2007-11-07 | 731.65 |
| 2007-11-06 | 703.46 |
| 2007-11-05 | 703.46 |
| 2007-11-02 | 731.65 |
| 2007-11-01 | 745.75 |
| 2007-10-31 | 731.65 |
| 2007-10-30 | 731.65 |
| 2007-10-29 | 773.94 |
| 2007-10-26 | 788.04 |
| 2007-10-25 | 788.04 |
| 2007-10-24 | 731.65 |
| 2007-10-23 | 731.65 |
| 2007-10-22 | 703.46 |
| 2007-10-18 | 745.75 |
| 2007-10-17 | 759.84 |
| 2007-10-16 | 717.56 |
| 2007-10-15 | 717.56 |
| 2007-10-12 | 745.75 |
| 2007-10-11 | 759.84 |
| 2007-10-10 | 731.65 |
| 2007-10-09 | 717.56 |
| 2007-10-08 | 731.65 |
| 2007-10-05 | 745.75 |
| 2007-10-04 | 745.75 |
| 2007-10-03 | 788.04 |
| 2007-10-02 | 788.04 |
| 2007-09-28 | 774.37 |
| 2007-09-27 | 747.05 |
| 2007-09-25 | 774.37 |
| 2007-09-24 | 760.71 |
| 2007-09-21 | 774.37 |
| 2007-09-20 | 829.02 |
| 2007-09-19 | 733.39 |
| 2007-09-18 | 706.06 |
| 2007-09-17 | 678.74 |
| 2007-09-14 | 692.40 |
| 2007-09-13 | 719.73 |
| 2007-09-12 | 719.73 |
| 2007-09-11 | 719.73 |
| 2007-09-10 | 747.05 |
| 2007-09-07 | 733.39 |
| 2007-09-06 | 624.09 |
| 2007-09-05 | 610.43 |
| 2007-09-04 | 624.09 |
| 2007-09-03 | 637.75 |
| 2007-08-31 | 665.08 |
| 2007-08-30 | 610.43 |
| 2007-08-29 | 610.43 |
| 2007-08-28 | 637.75 |
| 2007-08-27 | 678.74 |
| 2007-08-24 | 624.09 |
| 2007-08-23 | 624.09 |
| 2007-08-22 | 596.77 |
| 2007-08-21 | 596.77 |
| 2007-08-20 | 596.77 |
| 2007-08-17 | 547.58 |
| 2007-08-16 | 596.77 |
| 2007-08-15 | 651.42 |
| 2007-08-14 | 651.42 |
| 2007-08-13 | 665.08 |
| 2007-08-10 | 678.74 |
| 2007-08-09 | 706.06 |
| 2007-08-08 | 678.74 |
| 2007-08-07 | 624.09 |
| 2007-08-06 | 747.05 |
| 2007-08-03 | 801.70 |
| 2007-08-02 | 842.68 |
| 2007-08-01 | 897.33 |
| 2007-07-31 | 951.98 |
| 2007-07-30 | 918.06 |
| 2007-07-27 | 867.16 |
| 2007-07-26 | 935.03 |
| 2007-07-25 | 935.03 |
| 2007-07-24 | 918.06 |
| 2007-07-23 | 918.06 |
| 2007-07-20 | 918.06 |
| 2007-07-19 | 901.09 |
| 2007-07-18 | 951.99 |
| 2007-07-17 | 918.06 |
| 2007-07-16 | 850.19 |
| 2007-07-13 | 867.16 |
| 2007-07-12 | 867.16 |
| 2007-07-11 | 867.16 |
| 2007-07-10 | 901.09 |
| 2007-07-09 | 918.06 |
| 2007-07-06 | 901.09 |
| 2007-07-05 | 867.16 |
| 2007-07-04 | 901.09 |
| 2007-07-03 | 884.12 |
| 2007-06-29 | 816.25 |
| 2007-06-28 | 850.19 |
| 2007-06-27 | 867.16 |
| 2007-06-26 | 884.12 |
| 2007-06-25 | 884.12 |
| 2007-06-22 | 935.03 |
| 2007-06-21 | 935.03 |
| 2007-06-20 | 918.06 |
| 2007-06-18 | 867.16 |
| 2007-06-15 | 918.06 |
| 2007-06-14 | 968.96 |
| 2007-06-13 | 1,019.86 |
| 2007-06-12 | 918.06 |
| 2007-06-11 | 935.03 |
| 2007-06-08 | 901.09 |
| 2007-06-07 | 850.19 |
| 2007-06-06 | 782.32 |
| 2007-06-05 | 799.28 |
| 2007-06-04 | 833.22 |
| 2007-06-01 | 850.19 |
| 2007-05-31 | 884.12 |
| 2007-05-30 | 782.32 |
| 2007-05-29 | 826.43 |
| 2007-05-28 | 893.81 |
| 2007-05-25 | 910.65 |
| 2007-05-23 | 843.28 |
| 2007-05-22 | 759.06 |
| 2007-05-21 | 759.06 |
| 2007-05-18 | 683.26 |
| 2007-05-17 | 683.26 |
| 2007-05-16 | 641.15 |
| 2007-05-15 | 641.15 |
| 2007-05-14 | 700.10 |
| 2007-05-11 | 624.30 |
| 2007-05-10 | 641.15 |
| 2007-05-09 | 657.99 |
| 2007-05-08 | 649.57 |
| 2007-05-07 | 624.30 |
| 2007-05-04 | 624.30 |
| 2007-05-03 | 641.15 |
| 2007-05-02 | 632.72 |
| 2007-04-30 | 607.46 |
| 2007-04-27 | 657.99 |
| 2007-04-26 | 641.15 |
| 2007-04-25 | 649.57 |
| 2007-04-24 | 716.95 |
| 2007-04-23 | 733.79 |
| 2007-04-20 | 666.41 |
| 2007-04-19 | 632.72 |
| 2007-04-18 | 649.57 |
| 2007-04-17 | 708.52 |
| 2007-04-16 | 573.77 |
| 2007-04-13 | 590.61 |
| 2007-04-12 | 607.46 |
| 2007-04-11 | 649.57 |
| 2007-04-10 | 607.46 |
| 2007-04-04 | 548.50 |
| 2007-04-03 | 439.02 |
| 2007-04-02 | 388.48 |
| 2007-03-30 | 388.48 |
| 2007-03-29 | 380.06 |
| 2007-03-28 | 388.48 |
| 2007-03-27 | 388.48 |
| 2007-03-26 | 396.90 |
| 2007-03-23 | 396.90 |
| 2007-03-22 | 396.90 |
| 2007-03-21 | 405.33 |
| 2007-03-20 | 388.48 |
| 2007-03-19 | 396.90 |
| 2007-03-16 | 388.48 |
| 2007-03-15 | 405.33 |
| 2007-03-14 | 380.06 |
| 2007-03-13 | 396.90 |
| 2007-03-12 | 388.48 |
| 2007-03-09 | 388.48 |
| 2007-03-08 | 388.48 |
| 2007-03-07 | 388.48 |
| 2007-03-06 | 388.48 |
| 2007-03-05 | 371.64 |
| 2007-03-02 | 405.33 |
| 2007-03-01 | 455.86 |
| 2007-02-28 | 388.48 |
| 2007-02-27 | 413.75 |
| 2007-02-26 | 405.33 |
| 2007-02-23 | 405.33 |
| 2007-02-22 | 405.33 |
| 2007-02-21 | 422.17 |
| 2007-02-16 | 422.17 |
| 2007-02-15 | 405.33 |
| 2007-02-14 | 388.48 |
| 2007-02-13 | 388.48 |
| 2007-02-12 | 405.33 |
| 2007-02-09 | 405.33 |
| 2007-02-08 | 405.33 |
| 2007-02-07 | 388.48 |
| 2007-02-06 | 422.17 |
| 2007-02-05 | 422.17 |
| 2007-02-02 | 430.59 |
| 2007-02-01 | 396.90 |
| 2007-01-31 | 371.64 |
| 2007-01-30 | 405.33 |
| 2007-01-29 | 396.90 |
| 2007-01-26 | 396.90 |
| 2007-01-25 | 396.90 |
| 2007-01-24 | 455.86 |
| 2007-01-23 | 430.59 |
| 2007-01-22 | 319.42 |
| 2007-01-19 | 321.11 |
| 2007-01-18 | 314.37 |
| 2007-01-17 | 262.15 |
| 2007-01-16 | 260.47 |
| 2007-01-15 | 265.52 |
| 2007-01-12 | 267.20 |
| 2007-01-11 | 257.10 |
| 2007-01-10 | 253.73 |
| 2007-01-09 | 265.52 |
| 2007-01-08 | 265.52 |
| 2007-01-05 | 240.25 |
| 2007-01-04 | 235.20 |
| 2007-01-03 | 238.57 |
| 2007-01-02 | 236.88 |
| 2006-12-29 | 228.46 |
| 2006-12-28 | 231.83 |
| 2006-12-27 | 236.88 |
| 2006-12-22 | 238.57 |
| 2006-12-21 | 240.25 |
| 2006-12-20 | 243.62 |
| 2006-12-19 | 245.31 |
| 2006-12-18 | 245.31 |
| 2006-12-15 | 235.20 |
| 2006-12-14 | 238.57 |
| 2006-12-13 | 241.94 |
| 2006-12-12 | 245.31 |
| 2006-12-11 | 243.62 |
| 2006-12-08 | 243.62 |
| 2006-12-07 | 240.25 |
| 2006-12-06 | 238.57 |
| 2006-12-05 | 241.94 |
| 2006-12-04 | 225.09 |
| 2006-12-01 | 226.78 |
| 2006-11-30 | 228.46 |
| 2006-11-29 | 231.83 |
| 2006-11-28 | 225.09 |
| 2006-11-27 | 238.57 |
| 2006-11-24 | 238.57 |
| 2006-11-23 | 238.57 |
| 2006-11-22 | 238.57 |
| 2006-11-21 | 238.57 |
| 2006-11-20 | 238.57 |
| 2006-11-17 | 238.57 |
| 2006-11-16 | 238.57 |
| 2006-11-15 | 238.57 |
| 2006-11-14 | 235.20 |
| 2006-11-13 | 240.25 |
| 2006-11-10 | 228.46 |
| 2006-11-09 | 228.46 |
| 2006-11-08 | 223.41 |
| 2006-11-07 | 226.78 |
| 2006-11-06 | 221.72 |
| 2006-11-03 | 218.36 |
| 2006-11-02 | 218.36 |
| 2006-11-01 | 218.36 |
| 2006-10-31 | 218.36 |
| 2006-10-27 | 218.36 |
| 2006-10-26 | 220.04 |
| 2006-10-25 | 223.41 |
| 2006-10-24 | 218.36 |
| 2006-10-23 | 218.36 |
| 2006-10-20 | 218.36 |
| 2006-10-19 | 223.41 |
| 2006-10-18 | 226.78 |
| 2006-10-17 | 225.09 |
| 2006-10-16 | 223.41 |
| 2006-10-13 | 226.78 |
| 2006-10-12 | 225.09 |
| 2006-10-11 | 233.52 |
| 2006-10-10 | 230.15 |
| 2006-10-09 | 246.82 |
| 2006-10-06 | 246.82 |
| 2006-10-05 | 233.48 |
| 2006-10-04 | 228.48 |
| 2006-10-03 | 228.48 |
| 2006-09-29 | 228.48 |
| 2006-09-28 | 223.48 |
| 2006-09-27 | 228.48 |
| 2006-09-26 | 223.48 |
| 2006-09-25 | 223.48 |
| 2006-09-22 | 220.14 |
| 2006-09-21 | 218.48 |
| 2006-09-20 | 218.48 |
| 2006-09-19 | 223.48 |
| 2006-09-18 | 226.81 |
| 2006-09-15 | 225.14 |
| 2006-09-14 | 221.81 |
| 2006-09-13 | 230.15 |
| 2006-09-12 | 233.48 |
| 2006-09-11 | 231.81 |
| 2006-09-08 | 238.48 |
| 2006-09-07 | 233.48 |
| 2006-09-06 | 233.48 |
| 2006-09-05 | 238.48 |
| 2006-09-04 | 220.14 |
| 2006-09-01 | 215.14 |
| 2006-08-31 | 216.81 |
| 2006-08-30 | 218.48 |
| 2006-08-29 | 216.81 |
| 2006-08-28 | 216.81 |
| 2006-08-25 | 216.81 |
| 2006-08-24 | 213.47 |
| 2006-08-23 | 215.14 |
| 2006-08-22 | 216.81 |
| 2006-08-21 | 213.47 |
| 2006-08-18 | 223.48 |
| 2006-08-17 | 223.48 |
| 2006-08-16 | 223.48 |
| 2006-08-15 | 213.47 |
| 2006-08-14 | 216.81 |
| 2006-08-11 | 213.47 |
| 2006-08-10 | 211.81 |
| 2006-08-09 | 221.81 |
| 2006-08-08 | 216.81 |
| 2006-08-07 | 211.81 |
| 2006-08-04 | 210.14 |
| 2006-08-03 | 213.47 |
| 2006-08-02 | 216.81 |
| 2006-08-01 | 211.81 |
| 2006-07-31 | 215.14 |
| 2006-07-28 | 213.47 |
| 2006-07-27 | 211.81 |
| 2006-07-26 | 215.14 |
| 2006-07-25 | 210.14 |
| 2006-07-24 | 208.47 |
| 2006-07-21 | 218.48 |
| 2006-07-20 | 218.48 |
| 2006-07-19 | 218.48 |
| 2006-07-18 | 218.48 |
| 2006-07-17 | 220.14 |
| 2006-07-14 | 221.81 |
| 2006-07-13 | 228.48 |
| 2006-07-12 | 230.15 |
| 2006-07-11 | 230.15 |
| 2006-07-10 | 231.81 |
| 2006-07-07 | 231.81 |
| 2006-07-06 | 223.48 |
| 2006-07-05 | 225.14 |
| 2006-07-04 | 228.48 |
| 2006-07-03 | 230.15 |
| 2006-06-30 | 228.48 |
| 2006-06-29 | 215.14 |
| 2006-06-28 | 208.47 |
| 2006-06-27 | 213.47 |
| 2006-06-26 | 211.81 |
| 2006-06-23 | 215.14 |
| 2006-06-22 | 215.14 |
| 2006-06-21 | 215.14 |
| 2006-06-20 | 220.14 |
| 2006-06-19 | 218.48 |
| 2006-06-16 | 221.81 |
| 2006-06-15 | 213.47 |
| 2006-06-14 | 220.14 |
| 2006-06-13 | 215.14 |
| 2006-06-12 | 230.15 |
| 2006-06-09 | 231.81 |
| 2006-06-08 | 218.48 |
| 2006-06-07 | 226.81 |
| 2006-06-06 | 231.81 |
| 2006-06-05 | 231.81 |
| 2006-06-02 | 218.48 |
| 2006-06-01 | 216.81 |
| 2006-05-30 | 220.14 |
| 2006-05-29 | 216.81 |
| 2006-05-26 | 216.81 |
| 2006-05-25 | 208.56 |
| 2006-05-24 | 215.16 |
| 2006-05-23 | 220.11 |
| 2006-05-22 | 221.76 |
| 2006-05-19 | 231.66 |
| 2006-05-18 | 231.66 |
| 2006-05-17 | 244.86 |
| 2006-05-16 | 231.66 |
| 2006-05-15 | 241.56 |
| 2006-05-12 | 256.41 |
| 2006-05-11 | 253.11 |
| 2006-05-10 | 261.36 |
| 2006-05-09 | 248.16 |
| 2006-05-08 | 248.16 |
| 2006-05-04 | 244.86 |
| 2006-05-03 | 241.56 |
| 2006-05-02 | 239.91 |
| 2006-04-28 | 234.96 |
| 2006-04-27 | 236.61 |
| 2006-04-26 | 238.26 |
| 2006-04-25 | 223.41 |
| 2006-04-24 | 246.51 |
| 2006-04-21 | 277.86 |
| 2006-04-20 | 272.91 |
| 2006-04-19 | 279.51 |
| 2006-04-18 | 284.46 |
| 2006-04-13 | 296.01 |
| 2006-04-12 | 279.51 |
| 2006-04-11 | 263.01 |
| 2006-04-10 | 264.66 |
| 2006-04-07 | 263.01 |
| 2006-04-06 | 266.31 |
| 2006-04-04 | 264.66 |
| 2006-04-03 | 254.76 |
| 2006-03-31 | 251.46 |
| 2006-03-30 | 246.51 |
| 2006-03-29 | 254.76 |
| 2006-03-28 | 254.76 |
| 2006-03-27 | 254.76 |
| 2006-03-24 | 248.16 |
| 2006-03-23 | 238.26 |
| 2006-03-22 | 225.06 |
| 2006-03-21 | 225.06 |
| 2006-03-20 | 233.31 |
| 2006-03-17 | 239.91 |
| 2006-03-16 | 244.86 |
| 2006-03-15 | 251.46 |
| 2006-03-14 | 254.76 |
| 2006-03-13 | 236.61 |
| 2006-03-10 | 238.26 |
| 2006-03-09 | 223.41 |
| 2006-03-08 | 206.91 |
| 2006-03-07 | 210.21 |
| 2006-03-06 | 215.16 |
| 2006-03-03 | 201.96 |
| 2006-03-02 | 197.01 |
| 2006-03-01 | 188.76 |
| 2006-02-28 | 183.81 |
| 2006-02-27 | 187.11 |
| 2006-02-24 | 182.16 |
| 2006-02-23 | 183.81 |
| 2006-02-22 | 201.96 |
| 2006-02-21 | 201.96 |
| 2006-02-20 | 201.96 |
| 2006-02-17 | 201.96 |
| 2006-02-16 | 198.66 |
| 2006-02-15 | 203.61 |
| 2006-02-14 | 180.51 |
| 2006-02-13 | 175.56 |
| 2006-02-10 | 172.26 |
| 2006-02-09 | 172.26 |
| 2006-02-08 | 172.26 |
| 2006-02-07 | 172.26 |
| 2006-02-06 | 172.26 |
| 2006-02-03 | 172.26 |
| 2006-02-02 | 172.26 |
| 2006-02-01 | 172.26 |
| 2006-01-27 | 172.26 |
| 2006-01-26 | 172.26 |
| 2006-01-25 | 172.26 |
| 2006-01-24 | 172.26 |
| 2006-01-23 | 172.26 |
| 2006-01-20 | 172.26 |
| 2006-01-19 | 172.26 |
| 2006-01-18 | 172.26 |
| 2006-01-17 | 172.26 |
| 2006-01-16 | 172.26 |
| 2006-01-13 | 172.26 |
| 2006-01-12 | 172.26 |
| 2006-01-11 | 172.26 |
| 2006-01-10 | 172.26 |
| 2006-01-09 | 172.26 |
| 2006-01-06 | 172.26 |
| 2006-01-05 | 172.26 |
| 2006-01-04 | 168.96 |
| 2006-01-03 | 168.96 |
| 2005-12-30 | 168.96 |
| 2005-12-29 | 168.96 |
| 2005-12-28 | 168.96 |
| 2005-12-23 | 168.96 |
| 2005-12-22 | 164.01 |
| 2005-12-21 | 162.36 |
| 2005-12-20 | 164.01 |
| 2005-12-19 | 168.96 |
| 2005-12-16 | 170.61 |
| 2005-12-15 | 172.26 |
| 2005-12-14 | 164.01 |
| 2005-12-13 | 164.01 |
| 2005-12-12 | 175.56 |
| 2005-12-09 | 159.06 |
| 2005-12-08 | 152.46 |
| 2005-12-07 | 152.46 |
| 2005-12-06 | 154.11 |
| 2005-12-05 | 157.41 |
| 2005-12-02 | 159.06 |
| 2005-12-01 | 157.41 |
| 2005-11-30 | 150.81 |
| 2005-11-29 | 144.21 |
| 2005-11-28 | 155.76 |
| 2005-11-25 | 142.56 |
| 2005-11-24 | 139.26 |
| 2005-11-23 | 139.26 |
| 2005-11-22 | 139.26 |
| 2005-11-21 | 139.26 |
| 2005-11-18 | 139.26 |
| 2005-11-17 | 139.26 |
| 2005-11-16 | 139.26 |
| 2005-11-15 | 139.26 |
| 2005-11-14 | 140.91 |
| 2005-11-11 | 142.56 |
| 2005-11-10 | 147.51 |
| 2005-11-09 | 152.46 |
| 2005-11-08 | 157.41 |
| 2005-11-07 | 157.41 |
| 2005-11-04 | 157.41 |
| 2005-11-03 | 157.41 |
| 2005-11-02 | 157.41 |
| 2005-11-01 | 157.41 |
| 2005-10-31 | 157.41 |
| 2005-10-28 | 157.41 |
| 2005-10-27 | 157.41 |
| 2005-10-26 | 157.41 |
| 2005-10-25 | 157.41 |
| 2005-10-24 | 157.41 |
| 2005-10-21 | 157.41 |
| 2005-10-20 | 157.41 |
| 2005-10-19 | 157.41 |
| 2005-10-18 | 157.41 |
| 2005-10-17 | 157.41 |
| 2005-10-14 | 157.41 |
| 2005-10-13 | 157.41 |
| 2005-10-12 | 157.41 |
| 2005-10-10 | 162.36 |
| 2005-10-07 | 160.73 |
| 2005-10-06 | 157.47 |
| 2005-10-05 | 160.73 |
| 2005-10-04 | 165.62 |
| 2005-10-03 | 168.87 |
| 2005-09-30 | 170.50 |
| 2005-09-29 | 163.99 |
| 2005-09-28 | 167.25 |
| 2005-09-27 | 160.73 |
| 2005-09-26 | 165.62 |
| 2005-09-23 | 160.73 |
| 2005-09-22 | 163.99 |
| 2005-09-21 | 165.62 |
| 2005-09-20 | 165.62 |
| 2005-09-16 | 165.62 |
| 2005-09-15 | 165.62 |
| 2005-09-14 | 173.76 |
| 2005-09-13 | 165.62 |
| 2005-09-12 | 167.25 |
| 2005-09-09 | 167.25 |
| 2005-09-08 | 167.25 |
| 2005-09-07 | 167.25 |
| 2005-09-06 | 167.25 |
| 2005-09-05 | 165.62 |
| 2005-09-02 | 165.62 |
| 2005-09-01 | 168.87 |
| 2005-08-31 | 168.87 |
| 2005-08-30 | 168.87 |
| 2005-08-29 | 163.99 |
| 2005-08-26 | 172.13 |
| 2005-08-25 | 168.87 |
| 2005-08-24 | 172.13 |
| 2005-08-23 | 172.13 |
| 2005-08-22 | 177.02 |
| 2005-08-19 | 175.39 |
| 2005-08-18 | 178.65 |
| 2005-08-17 | 180.28 |
| 2005-08-16 | 173.76 |
| 2005-08-15 | 172.13 |
| 2005-08-12 | 173.76 |
| 2005-08-11 | 177.02 |
| 2005-08-10 | 173.76 |
| 2005-08-09 | 170.50 |
| 2005-08-08 | 180.28 |
| 2005-08-05 | 181.91 |
| 2005-08-04 | 175.39 |
| 2005-08-03 | 165.62 |
| 2005-08-02 | 163.99 |
| 2005-08-01 | 160.73 |
| 2005-07-29 | 163.99 |
| 2005-07-28 | 160.73 |
| 2005-07-27 | 160.73 |
| 2005-07-26 | 160.73 |
| 2005-07-25 | 162.36 |
| 2005-07-22 | 165.62 |
| 2005-07-21 | 163.99 |
| 2005-07-20 | 155.84 |
| 2005-07-19 | 155.84 |
| 2005-07-18 | 149.32 |
| 2005-07-15 | 152.58 |
| 2005-07-14 | 147.69 |
| 2005-07-13 | 147.69 |
| 2005-07-12 | 146.06 |
| 2005-07-11 | 150.95 |
| 2005-07-08 | 150.95 |
| 2005-07-07 | 163.99 |
| 2005-07-06 | 163.99 |
| 2005-07-05 | 163.99 |
| 2005-07-04 | 163.99 |
| 2005-06-30 | 163.99 |
| 2005-06-29 | 163.99 |
| 2005-06-28 | 163.99 |
| 2005-06-27 | 163.99 |
| 2005-06-24 | 163.99 |
| 2005-06-23 | 163.99 |
| 2005-06-22 | 163.99 |
| 2005-06-21 | 163.99 |
| 2005-06-20 | 163.99 |
| 2005-06-17 | 163.99 |
| 2005-06-16 | 163.99 |
| 2005-06-15 | 163.99 |
| 2005-06-14 | 163.99 |
| 2005-06-13 | 163.99 |
| 2005-06-10 | 163.99 |
| 2005-06-09 | 163.99 |
| 2005-06-08 | 163.99 |
| 2005-06-07 | 159.10 |
| 2005-06-06 | 163.99 |
| 2005-06-03 | 160.73 |
| 2005-06-02 | 159.10 |
| 2005-06-01 | 159.10 |
| 2005-05-31 | 162.36 |
| 2005-05-30 | 162.36 |
| 2005-05-27 | 157.47 |
| 2005-05-26 | 157.47 |
| 2005-05-25 | 155.84 |
| 2005-05-24 | 155.84 |
| 2005-05-23 | 159.06 |
| 2005-05-20 | 154.23 |
| 2005-05-19 | 155.84 |
| 2005-05-18 | 154.23 |
| 2005-05-17 | 149.40 |
| 2005-05-13 | 154.23 |
| 2005-05-12 | 157.45 |
| 2005-05-11 | 160.67 |
| 2005-05-10 | 162.27 |
| 2005-05-09 | 165.49 |
| 2005-05-06 | 167.10 |
| 2005-05-05 | 159.06 |
| 2005-05-04 | 159.06 |
| 2005-05-03 | 157.45 |
| 2005-04-29 | 154.23 |
| 2005-04-28 | 159.06 |
| 2005-04-27 | 159.06 |
| 2005-04-26 | 163.88 |
| 2005-04-25 | 167.10 |
| 2005-04-22 | 170.32 |
| 2005-04-21 | 168.71 |
| 2005-04-20 | 173.54 |
| 2005-04-19 | 175.15 |
| 2005-04-18 | 171.93 |
| 2005-04-15 | 178.36 |
| 2005-04-14 | 181.58 |
| 2005-04-13 | 186.41 |
| 2005-04-12 | 181.58 |
| 2005-04-11 | 186.41 |
| 2005-04-08 | 186.41 |
| 2005-04-07 | 176.76 |
| 2005-04-06 | 173.54 |
| 2005-04-04 | 176.76 |
| 2005-04-01 | 176.76 |
| 2005-03-31 | 183.19 |
| 2005-03-30 | 176.76 |
| 2005-03-29 | 176.76 |
| 2005-03-24 | 178.36 |
| 2005-03-23 | 176.76 |
| 2005-03-22 | 178.36 |
| 2005-03-21 | 181.58 |
| 2005-03-18 | 186.41 |
| 2005-03-17 | 186.41 |
| 2005-03-16 | 188.02 |
| 2005-03-15 | 186.41 |
| 2005-03-14 | 188.02 |
| 2005-03-11 | 188.02 |
| 2005-03-10 | 189.63 |
| 2005-03-09 | 189.63 |
| 2005-03-08 | 184.80 |
| 2005-03-07 | 181.58 |
| 2005-03-04 | 183.19 |
| 2005-03-03 | 186.41 |
| 2005-03-02 | 188.02 |
| 2005-03-01 | 191.24 |
| 2005-02-28 | 192.85 |
| 2005-02-25 | 191.24 |
| 2005-02-24 | 196.06 |
| 2005-02-23 | 191.24 |
| 2005-02-22 | 192.85 |
| 2005-02-21 | 196.06 |
| 2005-02-18 | 200.89 |
| 2005-02-17 | 205.72 |
| 2005-02-16 | 194.46 |
| 2005-02-15 | 194.46 |
| 2005-02-14 | 194.46 |
| 2005-02-08 | 194.46 |
| 2005-02-07 | 188.02 |
| 2005-02-04 | 176.76 |
| 2005-02-03 | 181.58 |
| 2005-02-02 | 176.76 |
| 2005-02-01 | 176.76 |
| 2005-01-31 | 183.19 |
| 2005-01-28 | 183.19 |
| 2005-01-27 | 192.85 |
| 2005-01-26 | 192.85 |
| 2005-01-25 | 192.85 |
| 2005-01-24 | 192.85 |
| 2005-01-21 | 192.85 |
| 2005-01-20 | 192.85 |
| 2005-01-19 | 186.41 |
| 2005-01-18 | 184.80 |
| 2005-01-17 | 179.97 |
| 2005-01-14 | 179.97 |
| 2005-01-13 | 186.41 |
| 2005-01-12 | 183.19 |
| 2005-01-11 | 179.97 |
| 2005-01-10 | 200.89 |
| 2005-01-07 | 205.72 |
| 2005-01-06 | 233.07 |
| 2005-01-05 | 229.85 |
| 2005-01-04 | 244.34 |
| 2005-01-03 | 241.12 |
| 2004-12-31 | 241.12 |
| 2004-12-30 | 226.64 |
| 2004-12-29 | 221.81 |
| 2004-12-28 | 226.64 |
| 2004-12-24 | 220.20 |
| 2004-12-23 | 212.15 |
| 2004-12-22 | 207.33 |
| 2004-12-21 | 318.35 |
| 2004-12-20 | 179.97 |
| 2004-12-17 | 163.88 |
| 2004-12-16 | 168.71 |
| 2004-12-15 | 170.32 |
| 2004-12-14 | 171.93 |
| 2004-12-13 | 163.88 |
| 2004-12-10 | 170.32 |
| 2004-12-09 | 171.93 |
| 2004-12-08 | 165.49 |
| 2004-12-07 | 176.76 |
| 2004-12-06 | 163.88 |
| 2004-12-03 | 165.49 |
| 2004-12-02 | 171.93 |
| 2004-12-01 | 176.76 |
| 2004-11-30 | 175.15 |
| 2004-11-29 | 179.97 |
| 2004-11-26 | 186.41 |
| 2004-11-25 | 179.97 |
| 2004-11-24 | 202.50 |
| 2004-11-23 | 231.46 |
| 2004-11-22 | 168.71 |
| 2004-11-19 | 157.45 |
| 2004-11-18 | 157.45 |
| 2004-11-17 | 152.62 |
| 2004-11-16 | 155.84 |
| 2004-11-15 | 167.10 |
| 2004-11-12 | 151.01 |
| 2004-11-11 | 151.01 |
| 2004-11-10 | 155.84 |
| 2004-11-09 | 157.45 |
| 2004-11-08 | 152.62 |
| 2004-11-05 | 147.79 |
| 2004-11-04 | 157.45 |
| 2004-11-03 | 147.79 |
| 2004-11-02 | 136.53 |
| 2004-11-01 | 125.27 |
| 2004-10-29 | 126.88 |
| 2004-10-28 | 125.27 |
| 2004-10-27 | 125.27 |
| 2004-10-26 | 128.48 |
| 2004-10-25 | 120.44 |
| 2004-10-21 | 123.66 |
| 2004-10-20 | 125.27 |
| 2004-10-19 | 126.88 |
| 2004-10-18 | 123.66 |
| 2004-10-15 | 126.88 |
| 2004-10-14 | 128.48 |
| 2004-10-13 | 126.88 |
| 2004-10-12 | 128.48 |
| 2004-10-11 | 126.88 |
| 2004-10-08 | 126.88 |
| 2004-10-07 | 131.70 |
| 2004-10-06 | 131.70 |
| 2004-10-05 | 133.31 |
| 2004-10-04 | 133.31 |
| 2004-09-30 | 130.09 |
| 2004-09-28 | 125.27 |
| 2004-09-27 | 126.88 |
| 2004-09-24 | 142.97 |
| 2004-09-23 | 146.18 |
| 2004-09-22 | 157.45 |
| 2004-09-21 | 151.01 |
| 2004-09-20 | 155.84 |
| 2004-09-17 | 146.18 |
| 2004-09-16 | 144.57 |
| 2004-09-15 | 142.97 |
| 2004-09-14 | 144.57 |
| 2004-09-13 | 142.97 |
| 2004-09-10 | 141.36 |
| 2004-09-09 | 138.14 |
| 2004-09-08 | 147.79 |
| 2004-09-07 | 157.45 |
| 2004-09-06 | 138.14 |
| 2004-09-03 | 136.53 |
| 2004-09-02 | 136.53 |
| 2004-09-01 | 136.53 |
| 2004-08-31 | 136.53 |
| 2004-08-30 | 134.92 |
| 2004-08-27 | 136.53 |
| 2004-08-26 | 144.57 |
| 2004-08-25 | 136.53 |
| 2004-08-24 | 126.88 |
| 2004-08-23 | 120.44 |
| 2004-08-20 | 120.44 |
| 2004-08-19 | 122.05 |
| 2004-08-18 | 122.05 |
| 2004-08-17 | 133.31 |
| 2004-08-16 | 125.27 |
| 2004-08-13 | 123.66 |
| 2004-08-12 | 125.27 |
| 2004-08-11 | 125.27 |
| 2004-08-10 | 126.88 |
| 2004-08-09 | 125.27 |
| 2004-08-06 | 128.48 |
| 2004-08-05 | 128.48 |
| 2004-08-04 | 138.14 |
| 2004-08-03 | 125.27 |
| 2004-08-02 | 125.27 |
| 2004-07-30 | 122.05 |
| 2004-07-29 | 123.66 |
| 2004-07-28 | 125.27 |
| 2004-07-27 | 123.66 |
| 2004-07-26 | 122.05 |
| 2004-07-23 | 123.66 |
| 2004-07-22 | 122.05 |
| 2004-07-21 | 123.66 |
| 2004-07-20 | 123.66 |
| 2004-07-19 | 126.88 |
| 2004-07-16 | 126.88 |
| 2004-07-15 | 126.88 |
| 2004-07-14 | 123.66 |
| 2004-07-13 | 134.92 |
| 2004-07-12 | 133.31 |
| 2004-07-09 | 130.09 |
| 2004-07-08 | 136.53 |
| 2004-07-07 | 141.36 |
| 2004-07-06 | 138.14 |
| 2004-07-05 | 138.14 |
| 2004-07-02 | 134.92 |
| 2004-06-30 | 130.09 |
| 2004-06-29 | 130.09 |
| 2004-06-28 | 139.75 |
| 2004-06-25 | 130.09 |
| 2004-06-24 | 134.92 |
| 2004-06-23 | 134.92 |
| 2004-06-21 | 134.92 |
| 2004-06-18 | 130.09 |
| 2004-06-17 | 128.48 |
| 2004-06-16 | 141.36 |
| 2004-06-15 | 134.92 |
| 2004-06-14 | 134.92 |
| 2004-06-11 | 138.10 |
| 2004-06-10 | 142.86 |
| 2004-06-09 | 147.62 |
| 2004-06-08 | 147.62 |
| 2004-06-07 | 146.03 |
| 2004-06-04 | 139.68 |
| 2004-06-03 | 138.10 |
| 2004-06-02 | 144.44 |
| 2004-06-01 | 144.44 |
| 2004-05-31 | 144.44 |
| 2004-05-28 | 146.03 |
| 2004-05-27 | 146.03 |
| 2004-05-25 | 138.10 |
| 2004-05-24 | 139.68 |
| 2004-05-21 | 131.75 |
| 2004-05-20 | 119.05 |
| 2004-05-19 | 119.05 |
| 2004-05-18 | 104.76 |
| 2004-05-17 | 103.17 |
| 2004-05-14 | 104.76 |
| 2004-05-13 | 115.87 |
| 2004-05-12 | 120.63 |
| 2004-05-11 | 123.81 |
| 2004-05-10 | 120.63 |
| 2004-05-07 | 128.57 |
| 2004-05-06 | 131.75 |
| 2004-05-05 | 128.57 |
| 2004-05-04 | 131.75 |
| 2004-05-03 | 130.16 |
| 2004-04-30 | 130.16 |
| 2004-04-29 | 136.51 |
| 2004-04-28 | 141.27 |
| 2004-04-27 | 146.03 |
| 2004-04-26 | 149.21 |
| 2004-04-23 | 146.03 |
| 2004-04-22 | 146.03 |
| 2004-04-21 | 139.68 |
| 2004-04-20 | 152.38 |
| 2004-04-19 | 168.25 |
| 2004-04-16 | 169.84 |
| 2004-04-15 | 168.25 |
| 2004-04-14 | 166.67 |
| 2004-04-13 | 176.19 |
| 2004-04-08 | 176.19 |
| 2004-04-07 | 177.78 |
| 2004-04-06 | 177.78 |
| 2004-04-02 | 174.60 |
| 2004-04-01 | 169.84 |
| 2004-03-31 | 173.02 |
| 2004-03-30 | 173.02 |
| 2004-03-29 | 173.02 |
| 2004-03-26 | 171.43 |
| 2004-03-25 | 171.43 |
| 2004-03-24 | 177.78 |
| 2004-03-23 | 174.60 |
| 2004-03-22 | 171.43 |
| 2004-03-19 | 174.60 |
| 2004-03-18 | 174.60 |
| 2004-03-17 | 180.95 |
| 2004-03-16 | 177.78 |
| 2004-03-15 | 179.37 |
| 2004-03-12 | 176.19 |
| 2004-03-11 | 180.95 |
| 2004-03-10 | 185.71 |
| 2004-03-09 | 188.89 |
| 2004-03-08 | 190.48 |
| 2004-03-05 | 188.89 |
| 2004-03-04 | 184.13 |
| 2004-03-03 | 169.84 |
| 2004-03-02 | 180.95 |
| 2004-03-01 | 185.71 |
| 2004-02-27 | 180.95 |
| 2004-02-26 | 179.37 |
| 2004-02-25 | 173.02 |
| 2004-02-24 | 185.71 |
| 2004-02-23 | 187.30 |
| 2004-02-20 | 184.13 |
| 2004-02-19 | 180.95 |
| 2004-02-18 | 184.13 |
| 2004-02-17 | 192.06 |
| 2004-02-16 | 201.59 |
| 2004-02-13 | 192.06 |
| 2004-02-12 | 185.71 |
| 2004-02-11 | 176.19 |
| 2004-02-10 | 177.78 |
| 2004-02-09 | 166.67 |
| 2004-02-06 | 153.97 |
| 2004-02-05 | 147.62 |
| 2004-02-04 | 150.79 |
| 2004-02-03 | 149.21 |
| 2004-02-02 | 141.27 |
| 2004-01-30 | 153.97 |
| 2004-01-29 | 150.79 |
| 2004-01-28 | 153.97 |
| 2004-01-27 | 168.25 |
| 2004-01-26 | 173.02 |
| 2004-01-21 | 177.78 |
| 2004-01-20 | 146.03 |
| 2004-01-19 | 133.33 |
| 2004-01-16 | 130.16 |
| 2004-01-15 | 133.33 |
| 2004-01-14 | 130.16 |
| 2004-01-13 | 128.57 |
| 2004-01-12 | 131.75 |
| 2004-01-09 | 138.10 |
| 2004-01-08 | 134.92 |
| 2004-01-07 | 141.27 |
| 2004-01-06 | 134.92 |
| 2004-01-05 | 128.57 |
| 2004-01-02 | 117.46 |
| 2003-12-31 | 112.70 |
| 2003-12-30 | 114.29 |
| 2003-12-29 | 114.29 |
| 2003-12-24 | 114.29 |
| 2003-12-23 | 114.29 |
| 2003-12-22 | 112.70 |
| 2003-12-19 | 112.70 |
| 2003-12-18 | 109.52 |
| 2003-12-17 | 107.94 |
| 2003-12-16 | 112.70 |
| 2003-12-15 | 112.70 |
| 2003-12-12 | 117.46 |
| 2003-12-11 | 117.46 |
| 2003-12-10 | 114.29 |
| 2003-12-09 | 115.87 |
| 2003-12-08 | 123.81 |
| 2003-12-05 | 117.46 |
| 2003-12-04 | 114.29 |
| 2003-12-03 | 111.11 |
| 2003-12-02 | 112.70 |
| 2003-12-01 | 117.46 |
| 2003-11-28 | 114.29 |
| 2003-11-27 | 112.70 |
| 2003-11-26 | 112.70 |
| 2003-11-25 | 114.29 |
| 2003-11-24 | 111.11 |
| 2003-11-21 | 111.11 |
| 2003-11-20 | 109.52 |
| 2003-11-19 | 122.22 |
| 2003-11-18 | 107.94 |
| 2003-11-17 | 104.76 |
| 2003-11-14 | 104.76 |
| 2003-11-13 | 106.35 |
| 2003-11-12 | 103.17 |
| 2003-11-11 | 106.35 |
| 2003-11-10 | 107.94 |
| 2003-11-07 | 112.70 |
| 2003-11-06 | 111.11 |
| 2003-11-05 | 114.29 |
| 2003-11-04 | 117.46 |
| 2003-11-03 | 112.70 |
| 2003-10-31 | 112.70 |
| 2003-10-30 | 114.29 |
| 2003-10-29 | 114.29 |
| 2003-10-28 | 119.05 |
| 2003-10-27 | 114.29 |
| 2003-10-24 | 111.11 |
| 2003-10-23 | 112.70 |
| 2003-10-22 | 126.98 |
| 2003-10-21 | 128.57 |
| 2003-10-20 | 126.98 |
| 2003-10-17 | 126.98 |
| 2003-10-16 | 122.22 |
| 2003-10-15 | 122.22 |
| 2003-10-14 | 123.81 |
| 2003-10-13 | 125.40 |
| 2003-10-10 | 122.22 |
| 2003-10-09 | 122.22 |
| 2003-10-08 | 120.63 |
| 2003-10-07 | 126.98 |
| 2003-10-06 | 122.22 |
| 2003-10-03 | 122.22 |
| 2003-10-02 | 123.81 |
| 2003-09-30 | 122.22 |
| 2003-09-29 | 126.98 |
| 2003-09-26 | 138.10 |
| 2003-09-25 | 134.92 |
| 2003-09-24 | 112.70 |
| 2003-09-23 | 106.35 |
| 2003-09-22 | 104.76 |
| 2003-09-19 | 106.35 |
| 2003-09-18 | 109.52 |
| 2003-09-17 | 114.29 |
| 2003-09-16 | 117.46 |
| 2003-09-15 | 120.63 |
| 2003-09-11 | 115.87 |
| 2003-09-10 | 112.70 |
| 2003-09-09 | 119.05 |
| 2003-09-08 | 128.57 |
| 2003-09-05 | 126.98 |
| 2003-09-04 | 130.16 |
| 2003-09-03 | 138.10 |
| 2003-09-02 | 126.98 |
| 2003-09-01 | 126.98 |
| 2003-08-29 | 130.16 |
| 2003-08-28 | 122.22 |
| 2003-08-27 | 122.22 |
| 2003-08-26 | 126.98 |
| 2003-08-25 | 125.40 |
| 2003-08-22 | 136.51 |
| 2003-08-21 | 125.40 |
| 2003-08-20 | 117.46 |
| 2003-08-19 | 111.11 |
| 2003-08-18 | 117.46 |
| 2003-08-15 | 107.94 |
| 2003-08-14 | 109.52 |
| 2003-08-13 | 117.46 |
| 2003-08-12 | 80.95 |
| 2003-08-11 | 82.54 |
| 2003-08-08 | 79.37 |
| 2003-08-07 | 73.02 |
| 2003-08-06 | 77.78 |
| 2003-08-05 | 77.78 |
| 2003-08-04 | 76.19 |
| 2003-08-01 | 73.02 |
| 2003-07-31 | 73.02 |
| 2003-07-30 | 71.43 |
| 2003-07-29 | 74.60 |
| 2003-07-28 | 73.02 |
| 2003-07-25 | 73.02 |
| 2003-07-24 | 69.84 |
| 2003-07-23 | 69.84 |
| 2003-07-22 | 71.43 |
| 2003-07-21 | 73.02 |
| 2003-07-18 | 77.78 |
| 2003-07-17 | 73.02 |
| 2003-07-16 | 73.02 |
| 2003-07-15 | 73.02 |
| 2003-07-14 | 76.19 |
| 2003-07-11 | 77.78 |
| 2003-07-10 | 79.37 |
| 2003-07-09 | 79.37 |
| 2003-07-08 | 85.71 |
| 2003-07-07 | 80.95 |
| 2003-07-04 | 76.19 |
| 2003-07-03 | 73.02 |
| 2003-07-02 | 74.60 |
| 2003-06-30 | 73.02 |
| 2003-06-27 | 76.19 |
| 2003-06-26 | 79.37 |
| 2003-06-25 | 76.19 |
| 2003-06-24 | 76.19 |
| 2003-06-23 | 77.78 |
| 2003-06-20 | 80.95 |
| 2003-06-19 | 87.30 |
| 2003-06-18 | 80.95 |
| 2003-06-17 | 87.30 |
| 2003-06-16 | 73.02 |
| 2003-06-13 | 77.78 |
| 2003-06-12 | 74.60 |
| 2003-06-11 | 74.60 |
| 2003-06-10 | 73.02 |
| 2003-06-09 | 74.60 |
| 2003-06-06 | 74.60 |
| 2003-06-05 | 74.60 |
| 2003-06-03 | 74.60 |
| 2003-06-02 | 77.78 |
| 2003-05-30 | 66.67 |
| 2003-05-29 | 69.84 |
| 2003-05-28 | 66.67 |
| 2003-05-27 | 63.49 |
| 2003-05-26 | 76.19 |
| 2003-05-23 | 77.78 |
| 2003-05-22 | 82.54 |
| 2003-05-21 | 80.95 |
| 2003-05-20 | 80.95 |
| 2003-05-19 | 76.19 |
| 2003-05-16 | 79.37 |
| 2003-05-15 | 88.89 |
| 2003-05-14 | 55.56 |
| 2003-05-13 | 55.56 |
| 2003-05-12 | 58.73 |
| 2003-05-09 | 57.14 |
| 2003-05-07 | 58.73 |
| 2003-05-06 | 30.16 |
| 2003-05-05 | 26.98 |
| 2003-05-02 | 20.63 |
| 2003-04-30 | -3.17 |
| 2003-04-29 | -6.35 |
| 2003-04-28 | -6.35 |
| 2003-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy