Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00409 | 1993-08-16 | 2009-10-06 | 2009-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0409 % |
|---|---|
| 2009-11-06 | 60.10 |
| 2009-11-05 | 60.10 |
| 2009-11-04 | 60.10 |
| 2009-11-03 | 60.10 |
| 2009-11-02 | 60.10 |
| 2009-10-30 | 60.10 |
| 2009-10-29 | 60.10 |
| 2009-10-28 | 60.10 |
| 2009-10-27 | 60.10 |
| 2009-10-23 | 60.10 |
| 2009-10-22 | 60.10 |
| 2009-10-21 | 60.10 |
| 2009-10-20 | 60.10 |
| 2009-10-19 | 60.10 |
| 2009-10-16 | 60.10 |
| 2009-10-15 | 60.10 |
| 2009-10-14 | 60.10 |
| 2009-10-13 | 60.10 |
| 2009-10-12 | 60.10 |
| 2009-10-09 | 60.10 |
| 2009-10-08 | 60.10 |
| 2009-10-07 | 60.10 |
| 2009-10-06 | 60.10 |
| 2009-10-05 | 60.10 |
| 2009-10-02 | 58.42 |
| 2009-09-30 | 58.42 |
| 2009-09-29 | 58.42 |
| 2009-09-28 | 58.42 |
| 2009-09-25 | 60.10 |
| 2009-09-24 | 58.42 |
| 2009-09-23 | 41.57 |
| 2009-09-22 | 41.57 |
| 2009-09-21 | 41.57 |
| 2009-09-18 | 41.57 |
| 2009-09-17 | 39.88 |
| 2009-09-16 | 39.88 |
| 2009-09-15 | 39.88 |
| 2009-09-14 | 39.88 |
| 2009-09-11 | 38.20 |
| 2009-09-10 | 41.57 |
| 2009-09-09 | 38.20 |
| 2009-09-08 | 39.88 |
| 2009-09-07 | 39.88 |
| 2009-09-04 | 39.88 |
| 2009-09-03 | 39.88 |
| 2009-09-02 | 38.20 |
| 2009-09-01 | 39.88 |
| 2009-08-31 | 38.20 |
| 2009-08-28 | 36.51 |
| 2009-08-27 | 36.51 |
| 2009-08-26 | 36.51 |
| 2009-08-25 | 36.51 |
| 2009-08-24 | 34.82 |
| 2009-08-21 | 34.82 |
| 2009-08-20 | 36.51 |
| 2009-08-19 | 33.14 |
| 2009-08-18 | 33.14 |
| 2009-08-17 | 33.14 |
| 2009-08-14 | 36.51 |
| 2009-08-13 | 39.88 |
| 2009-08-12 | 38.20 |
| 2009-08-11 | 39.88 |
| 2009-08-10 | 39.88 |
| 2009-08-07 | 39.88 |
| 2009-08-06 | 38.20 |
| 2009-08-05 | 36.51 |
| 2009-08-04 | 36.51 |
| 2009-08-03 | 39.88 |
| 2009-07-31 | 38.20 |
| 2009-07-30 | 39.88 |
| 2009-07-29 | 38.20 |
| 2009-07-28 | 38.20 |
| 2009-07-27 | 34.82 |
| 2009-07-24 | 36.51 |
| 2009-07-23 | 36.51 |
| 2009-07-22 | 34.82 |
| 2009-07-21 | 36.51 |
| 2009-07-20 | 34.82 |
| 2009-07-17 | 34.82 |
| 2009-07-16 | 34.82 |
| 2009-07-15 | 33.14 |
| 2009-07-14 | 33.14 |
| 2009-07-13 | 34.82 |
| 2009-07-10 | 34.82 |
| 2009-07-09 | 36.51 |
| 2009-07-08 | 36.51 |
| 2009-07-07 | 33.14 |
| 2009-07-06 | 33.14 |
| 2009-07-03 | 33.14 |
| 2009-07-02 | 33.14 |
| 2009-06-30 | 34.82 |
| 2009-06-29 | 34.82 |
| 2009-06-26 | 34.82 |
| 2009-06-25 | 33.14 |
| 2009-06-24 | 33.14 |
| 2009-06-23 | 33.14 |
| 2009-06-22 | 34.82 |
| 2009-06-19 | 31.45 |
| 2009-06-18 | 31.45 |
| 2009-06-17 | 33.14 |
| 2009-06-16 | 33.14 |
| 2009-06-15 | 34.82 |
| 2009-06-12 | 36.51 |
| 2009-06-11 | 34.82 |
| 2009-06-10 | 36.51 |
| 2009-06-09 | 38.20 |
| 2009-06-08 | 38.20 |
| 2009-06-05 | 39.88 |
| 2009-06-04 | 34.82 |
| 2009-06-03 | 38.20 |
| 2009-06-02 | 39.88 |
| 2009-06-01 | 43.25 |
| 2009-05-29 | 44.94 |
| 2009-05-27 | 43.25 |
| 2009-05-26 | 44.94 |
| 2009-05-25 | 16.29 |
| 2009-05-22 | 16.29 |
| 2009-05-21 | 16.29 |
| 2009-05-20 | 16.29 |
| 2009-05-19 | 16.29 |
| 2009-05-18 | 16.29 |
| 2009-05-15 | 16.29 |
| 2009-05-14 | 14.60 |
| 2009-05-13 | 17.97 |
| 2009-05-12 | 24.71 |
| 2009-05-11 | 12.92 |
| 2009-05-08 | 12.92 |
| 2009-05-07 | 9.55 |
| 2009-05-06 | 9.55 |
| 2009-05-05 | 4.49 |
| 2009-05-04 | 1.12 |
| 2009-04-30 | -2.25 |
| 2009-04-29 | 4.49 |
| 2009-04-28 | 1.12 |
| 2009-04-27 | 11.23 |
| 2009-04-24 | 23.03 |
| 2009-04-23 | 11.23 |
| 2009-04-22 | 9.55 |
| 2009-04-21 | 14.60 |
| 2009-04-20 | 19.66 |
| 2009-04-17 | 19.66 |
| 2009-04-16 | 11.23 |
| 2009-04-15 | 7.86 |
| 2009-04-14 | 7.86 |
| 2009-04-09 | 4.49 |
| 2009-04-08 | 2.80 |
| 2009-04-07 | 2.80 |
| 2009-04-06 | 1.12 |
| 2009-04-03 | -0.57 |
| 2009-04-02 | 2.80 |
| 2009-04-01 | 1.12 |
| 2009-03-31 | 4.49 |
| 2009-03-30 | 2.80 |
| 2009-03-27 | -10.68 |
| 2009-03-26 | -8.99 |
| 2009-03-25 | -16.07 |
| 2009-03-24 | -17.76 |
| 2009-03-23 | -19.44 |
| 2009-03-20 | -20.79 |
| 2009-03-19 | -21.46 |
| 2009-03-18 | -21.80 |
| 2009-03-17 | -19.78 |
| 2009-03-16 | -17.76 |
| 2009-03-13 | -17.76 |
| 2009-03-12 | -20.12 |
| 2009-03-11 | -21.13 |
| 2009-03-10 | -19.11 |
| 2009-03-09 | -19.78 |
| 2009-03-06 | -18.09 |
| 2009-03-05 | -17.08 |
| 2009-03-04 | -17.08 |
| 2009-03-03 | -18.09 |
| 2009-03-02 | -19.11 |
| 2009-02-27 | -17.42 |
| 2009-02-26 | -19.78 |
| 2009-02-25 | -19.11 |
| 2009-02-24 | -12.36 |
| 2009-02-23 | -15.73 |
| 2009-02-20 | -15.73 |
| 2009-02-19 | -14.05 |
| 2009-02-18 | -16.41 |
| 2009-02-17 | -19.11 |
| 2009-02-16 | -16.41 |
| 2009-02-13 | -17.76 |
| 2009-02-12 | -15.73 |
| 2009-02-11 | -15.73 |
| 2009-02-10 | -15.73 |
| 2009-02-09 | -14.05 |
| 2009-02-06 | -12.36 |
| 2009-02-05 | -12.36 |
| 2009-02-04 | -10.68 |
| 2009-02-03 | -15.73 |
| 2009-02-02 | -5.62 |
| 2009-01-30 | -3.94 |
| 2009-01-29 | -5.62 |
| 2009-01-23 | -8.99 |
| 2009-01-22 | -8.99 |
| 2009-01-21 | -8.99 |
| 2009-01-20 | -5.62 |
| 2009-01-19 | -3.94 |
| 2009-01-16 | -2.25 |
| 2009-01-15 | -2.25 |
| 2009-01-14 | 1.12 |
| 2009-01-13 | -0.57 |
| 2009-01-12 | 1.12 |
| 2009-01-09 | 6.17 |
| 2009-01-08 | -0.57 |
| 2009-01-07 | 4.49 |
| 2009-01-06 | 7.86 |
| 2009-01-05 | 4.49 |
| 2009-01-02 | -3.94 |
| 2008-12-31 | -2.25 |
| 2008-12-30 | -0.57 |
| 2008-12-29 | -3.94 |
| 2008-12-24 | -2.25 |
| 2008-12-23 | -5.62 |
| 2008-12-22 | 1.12 |
| 2008-12-19 | 2.80 |
| 2008-12-18 | 1.12 |
| 2008-12-17 | -3.94 |
| 2008-12-16 | -2.25 |
| 2008-12-15 | 1.12 |
| 2008-12-12 | 2.80 |
| 2008-12-11 | 9.55 |
| 2008-12-10 | 1.12 |
| 2008-12-09 | -5.62 |
| 2008-12-08 | 1.12 |
| 2008-12-05 | 2.80 |
| 2008-12-04 | -0.57 |
| 2008-12-03 | -0.57 |
| 2008-12-02 | -0.57 |
| 2008-12-01 | -2.25 |
| 2008-11-28 | -2.25 |
| 2008-11-27 | -10.68 |
| 2008-11-26 | -8.99 |
| 2008-11-25 | -5.62 |
| 2008-11-24 | -3.94 |
| 2008-11-21 | -2.25 |
| 2008-11-20 | -12.36 |
| 2008-11-19 | -5.62 |
| 2008-11-18 | -0.57 |
| 2008-11-17 | 6.17 |
| 2008-11-14 | -5.62 |
| 2008-11-13 | -12.36 |
| 2008-11-12 | -18.09 |
| 2008-11-11 | -19.11 |
| 2008-11-10 | -15.73 |
| 2008-11-07 | -28.88 |
| 2008-11-06 | -27.53 |
| 2008-11-05 | -16.07 |
| 2008-11-04 | -15.73 |
| 2008-11-03 | -16.07 |
| 2008-10-31 | -19.44 |
| 2008-10-30 | -25.85 |
| 2008-10-29 | -32.59 |
| 2008-10-28 | -32.59 |
| 2008-10-27 | -35.96 |
| 2008-10-24 | -34.27 |
| 2008-10-23 | -32.59 |
| 2008-10-22 | -32.59 |
| 2008-10-21 | -31.91 |
| 2008-10-20 | -26.86 |
| 2008-10-17 | -26.18 |
| 2008-10-16 | -22.48 |
| 2008-10-15 | -22.81 |
| 2008-10-14 | -19.11 |
| 2008-10-13 | -2.25 |
| 2008-10-10 | -26.18 |
| 2008-10-09 | -19.11 |
| 2008-10-08 | -19.11 |
| 2008-10-06 | -12.36 |
| 2008-10-03 | -10.68 |
| 2008-10-02 | -5.62 |
| 2008-09-30 | -8.99 |
| 2008-09-29 | -10.68 |
| 2008-09-26 | -7.31 |
| 2008-09-25 | -2.25 |
| 2008-09-24 | -0.57 |
| 2008-09-23 | -2.25 |
| 2008-09-22 | 1.12 |
| 2008-09-19 | -2.25 |
| 2008-09-18 | 1.12 |
| 2008-09-17 | 9.55 |
| 2008-09-16 | 16.29 |
| 2008-09-12 | 19.66 |
| 2008-09-11 | 19.66 |
| 2008-09-10 | 24.71 |
| 2008-09-09 | 28.08 |
| 2008-09-08 | 28.08 |
| 2008-09-05 | 24.71 |
| 2008-09-04 | 26.40 |
| 2008-09-03 | 24.71 |
| 2008-09-02 | 26.40 |
| 2008-09-01 | 28.08 |
| 2008-08-29 | 28.08 |
| 2008-08-28 | 16.29 |
| 2008-08-27 | 16.29 |
| 2008-08-26 | 16.29 |
| 2008-08-25 | 19.66 |
| 2008-08-21 | 14.60 |
| 2008-08-20 | 19.66 |
| 2008-08-19 | 16.29 |
| 2008-08-18 | 21.34 |
| 2008-08-15 | 24.71 |
| 2008-08-14 | 23.03 |
| 2008-08-13 | 21.34 |
| 2008-08-12 | 28.08 |
| 2008-08-11 | 29.77 |
| 2008-08-08 | 31.45 |
| 2008-08-07 | 33.14 |
| 2008-08-05 | 34.82 |
| 2008-08-04 | 34.82 |
| 2008-08-01 | 34.82 |
| 2008-07-31 | 38.20 |
| 2008-07-30 | 44.94 |
| 2008-07-29 | 44.94 |
| 2008-07-28 | 48.31 |
| 2008-07-25 | 49.99 |
| 2008-07-24 | 53.36 |
| 2008-07-23 | 53.36 |
| 2008-07-22 | 75.27 |
| 2008-07-21 | 78.64 |
| 2008-07-18 | 71.90 |
| 2008-07-17 | 75.27 |
| 2008-07-16 | 71.90 |
| 2008-07-15 | 71.90 |
| 2008-07-14 | 75.27 |
| 2008-07-11 | 78.64 |
| 2008-07-10 | 68.53 |
| 2008-07-09 | 71.90 |
| 2008-07-08 | 71.90 |
| 2008-07-07 | 75.27 |
| 2008-07-04 | 65.16 |
| 2008-07-03 | 65.16 |
| 2008-07-02 | 71.90 |
| 2008-06-30 | 78.64 |
| 2008-06-27 | 82.01 |
| 2008-06-26 | 82.01 |
| 2008-06-25 | 88.75 |
| 2008-06-24 | 82.01 |
| 2008-06-23 | 85.38 |
| 2008-06-20 | 88.75 |
| 2008-06-19 | 85.38 |
| 2008-06-18 | 92.13 |
| 2008-06-17 | 88.75 |
| 2008-06-16 | 88.75 |
| 2008-06-13 | 92.13 |
| 2008-06-12 | 98.87 |
| 2008-06-11 | 92.13 |
| 2008-06-10 | 95.50 |
| 2008-06-06 | 105.61 |
| 2008-06-05 | 105.61 |
| 2008-06-04 | 102.24 |
| 2008-06-03 | 102.24 |
| 2008-06-02 | 105.61 |
| 2008-05-30 | 102.24 |
| 2008-05-29 | 98.87 |
| 2008-05-28 | 95.50 |
| 2008-05-27 | 105.61 |
| 2008-05-26 | 105.61 |
| 2008-05-23 | 108.98 |
| 2008-05-22 | 108.98 |
| 2008-05-21 | 115.72 |
| 2008-05-20 | 115.72 |
| 2008-05-19 | 119.09 |
| 2008-05-16 | 129.20 |
| 2008-05-15 | 119.09 |
| 2008-05-14 | 105.61 |
| 2008-05-13 | 105.61 |
| 2008-05-09 | 98.87 |
| 2008-05-08 | 98.87 |
| 2008-05-07 | 102.24 |
| 2008-05-06 | 115.72 |
| 2008-05-05 | 119.09 |
| 2008-05-02 | 115.72 |
| 2008-04-30 | 105.61 |
| 2008-04-29 | 102.24 |
| 2008-04-28 | 88.75 |
| 2008-04-25 | 85.38 |
| 2008-04-24 | 88.75 |
| 2008-04-23 | 85.38 |
| 2008-04-22 | 85.38 |
| 2008-04-21 | 78.64 |
| 2008-04-18 | 78.64 |
| 2008-04-17 | 78.64 |
| 2008-04-16 | 75.27 |
| 2008-04-15 | 78.64 |
| 2008-04-14 | 78.64 |
| 2008-04-11 | 85.38 |
| 2008-04-10 | 85.38 |
| 2008-04-09 | 85.38 |
| 2008-04-08 | 95.50 |
| 2008-04-07 | 98.87 |
| 2008-04-03 | 92.13 |
| 2008-04-02 | 92.13 |
| 2008-04-01 | 82.01 |
| 2008-03-31 | 82.01 |
| 2008-03-28 | 88.75 |
| 2008-03-27 | 75.27 |
| 2008-03-26 | 78.64 |
| 2008-03-25 | 82.01 |
| 2008-03-20 | 75.27 |
| 2008-03-19 | 78.64 |
| 2008-03-18 | 82.01 |
| 2008-03-17 | 75.27 |
| 2008-03-14 | 92.13 |
| 2008-03-13 | 88.75 |
| 2008-03-12 | 98.87 |
| 2008-03-11 | 105.61 |
| 2008-03-10 | 102.24 |
| 2008-03-07 | 108.98 |
| 2008-03-06 | 122.46 |
| 2008-03-05 | 108.98 |
| 2008-03-04 | 112.35 |
| 2008-03-03 | 112.35 |
| 2008-02-29 | 112.35 |
| 2008-02-28 | 112.35 |
| 2008-02-27 | 112.35 |
| 2008-02-26 | 105.61 |
| 2008-02-25 | 108.98 |
| 2008-02-22 | 115.72 |
| 2008-02-21 | 115.72 |
| 2008-02-20 | 119.09 |
| 2008-02-19 | 125.83 |
| 2008-02-18 | 115.72 |
| 2008-02-15 | 108.98 |
| 2008-02-14 | 108.98 |
| 2008-02-13 | 98.87 |
| 2008-02-12 | 102.24 |
| 2008-02-11 | 102.24 |
| 2008-02-06 | 98.87 |
| 2008-02-05 | 108.98 |
| 2008-02-04 | 108.98 |
| 2008-02-01 | 98.87 |
| 2008-01-31 | 102.24 |
| 2008-01-30 | 95.50 |
| 2008-01-29 | 105.61 |
| 2008-01-28 | 105.61 |
| 2008-01-25 | 122.46 |
| 2008-01-24 | 112.35 |
| 2008-01-23 | 102.24 |
| 2008-01-22 | 88.75 |
| 2008-01-21 | 115.72 |
| 2008-01-18 | 132.57 |
| 2008-01-17 | 132.57 |
| 2008-01-16 | 132.57 |
| 2008-01-15 | 139.31 |
| 2008-01-14 | 156.17 |
| 2008-01-11 | 156.17 |
| 2008-01-10 | 166.28 |
| 2008-01-09 | 159.54 |
| 2008-01-08 | 176.39 |
| 2008-01-07 | 189.87 |
| 2008-01-04 | 179.76 |
| 2008-01-03 | 166.28 |
| 2008-01-02 | 162.91 |
| 2007-12-31 | 162.91 |
| 2007-12-28 | 159.54 |
| 2007-12-27 | 169.65 |
| 2007-12-24 | 162.91 |
| 2007-12-21 | 159.54 |
| 2007-12-20 | 159.54 |
| 2007-12-19 | 156.17 |
| 2007-12-18 | 162.91 |
| 2007-12-17 | 159.54 |
| 2007-12-14 | 173.02 |
| 2007-12-13 | 183.13 |
| 2007-12-12 | 186.50 |
| 2007-12-11 | 189.87 |
| 2007-12-10 | 186.50 |
| 2007-12-07 | 189.87 |
| 2007-12-06 | 189.87 |
| 2007-12-05 | 186.50 |
| 2007-12-04 | 186.50 |
| 2007-12-03 | 179.76 |
| 2007-11-30 | 176.39 |
| 2007-11-29 | 179.76 |
| 2007-11-28 | 166.28 |
| 2007-11-27 | 166.28 |
| 2007-11-26 | 169.65 |
| 2007-11-23 | 159.54 |
| 2007-11-22 | 162.91 |
| 2007-11-21 | 162.91 |
| 2007-11-20 | 176.39 |
| 2007-11-19 | 166.28 |
| 2007-11-16 | 169.65 |
| 2007-11-15 | 183.13 |
| 2007-11-14 | 186.50 |
| 2007-11-13 | 176.39 |
| 2007-11-12 | 183.13 |
| 2007-11-09 | 206.73 |
| 2007-11-08 | 213.47 |
| 2007-11-07 | 226.95 |
| 2007-11-06 | 233.69 |
| 2007-11-05 | 213.47 |
| 2007-11-02 | 250.54 |
| 2007-11-01 | 253.92 |
| 2007-10-31 | 260.66 |
| 2007-10-30 | 240.43 |
| 2007-10-29 | 247.17 |
| 2007-10-26 | 243.80 |
| 2007-10-25 | 243.80 |
| 2007-10-24 | 240.43 |
| 2007-10-23 | 253.92 |
| 2007-10-22 | 274.14 |
| 2007-10-18 | 233.69 |
| 2007-10-17 | 199.99 |
| 2007-10-16 | 186.50 |
| 2007-10-15 | 206.73 |
| 2007-10-12 | 210.10 |
| 2007-10-11 | 220.21 |
| 2007-10-10 | 223.58 |
| 2007-10-09 | 223.58 |
| 2007-10-08 | 213.47 |
| 2007-10-05 | 220.21 |
| 2007-10-04 | 203.36 |
| 2007-10-03 | 216.84 |
| 2007-10-02 | 226.95 |
| 2007-09-28 | 216.84 |
| 2007-09-27 | 220.21 |
| 2007-09-25 | 226.95 |
| 2007-09-24 | 237.06 |
| 2007-09-21 | 233.69 |
| 2007-09-20 | 247.17 |
| 2007-09-19 | 243.80 |
| 2007-09-18 | 226.95 |
| 2007-09-17 | 233.69 |
| 2007-09-14 | 233.69 |
| 2007-09-13 | 230.32 |
| 2007-09-12 | 216.84 |
| 2007-09-11 | 213.47 |
| 2007-09-10 | 203.36 |
| 2007-09-07 | 203.36 |
| 2007-09-06 | 189.87 |
| 2007-09-05 | 193.24 |
| 2007-09-04 | 176.39 |
| 2007-09-03 | 189.87 |
| 2007-08-31 | 166.28 |
| 2007-08-30 | 169.65 |
| 2007-08-29 | 162.91 |
| 2007-08-28 | 176.39 |
| 2007-08-27 | 193.24 |
| 2007-08-24 | 173.02 |
| 2007-08-23 | 162.91 |
| 2007-08-22 | 149.43 |
| 2007-08-21 | 139.31 |
| 2007-08-20 | 139.31 |
| 2007-08-17 | 108.98 |
| 2007-08-16 | 132.57 |
| 2007-08-15 | 151.79 |
| 2007-08-14 | 161.72 |
| 2007-08-13 | 161.72 |
| 2007-08-10 | 148.47 |
| 2007-08-09 | 168.35 |
| 2007-08-08 | 168.35 |
| 2007-08-07 | 151.79 |
| 2007-08-06 | 174.98 |
| 2007-08-03 | 201.48 |
| 2007-08-02 | 204.79 |
| 2007-08-01 | 221.36 |
| 2007-07-31 | 244.55 |
| 2007-07-30 | 221.36 |
| 2007-07-27 | 218.04 |
| 2007-07-26 | 227.98 |
| 2007-07-25 | 234.61 |
| 2007-07-24 | 241.24 |
| 2007-07-23 | 237.92 |
| 2007-07-20 | 234.61 |
| 2007-07-19 | 234.61 |
| 2007-07-18 | 218.04 |
| 2007-07-17 | 227.98 |
| 2007-07-16 | 231.30 |
| 2007-07-13 | 247.86 |
| 2007-07-12 | 251.17 |
| 2007-07-11 | 241.24 |
| 2007-07-10 | 241.24 |
| 2007-07-09 | 251.17 |
| 2007-07-06 | 244.55 |
| 2007-07-05 | 257.80 |
| 2007-07-04 | 214.73 |
| 2007-07-03 | 237.92 |
| 2007-06-29 | 251.17 |
| 2007-06-28 | 261.11 |
| 2007-06-27 | 264.43 |
| 2007-06-26 | 277.68 |
| 2007-06-25 | 280.99 |
| 2007-06-22 | 290.93 |
| 2007-06-21 | 294.24 |
| 2007-06-20 | 314.12 |
| 2007-06-18 | 294.24 |
| 2007-06-15 | 317.43 |
| 2007-06-14 | 330.69 |
| 2007-06-13 | 300.87 |
| 2007-06-12 | 284.30 |
| 2007-06-11 | 271.05 |
| 2007-06-08 | 257.80 |
| 2007-06-07 | 274.37 |
| 2007-06-06 | 277.68 |
| 2007-06-05 | 261.11 |
| 2007-06-04 | 251.17 |
| 2007-06-01 | 264.43 |
| 2007-05-31 | 280.99 |
| 2007-05-30 | 251.17 |
| 2007-05-29 | 267.74 |
| 2007-05-28 | 290.93 |
| 2007-05-25 | 267.74 |
| 2007-05-23 | 198.17 |
| 2007-05-22 | 188.23 |
| 2007-05-21 | 181.60 |
| 2007-05-18 | 181.60 |
| 2007-05-17 | 191.54 |
| 2007-05-16 | 188.23 |
| 2007-05-15 | 194.85 |
| 2007-05-14 | 204.79 |
| 2007-05-11 | 198.17 |
| 2007-05-10 | 191.54 |
| 2007-05-09 | 171.66 |
| 2007-05-08 | 184.92 |
| 2007-05-07 | 141.85 |
| 2007-05-04 | 148.47 |
| 2007-05-03 | 155.10 |
| 2007-05-02 | 168.35 |
| 2007-04-30 | 118.66 |
| 2007-04-27 | 95.46 |
| 2007-04-26 | 95.46 |
| 2007-04-25 | 82.21 |
| 2007-04-24 | 85.53 |
| 2007-04-23 | 88.84 |
| 2007-04-20 | 82.21 |
| 2007-04-19 | 78.90 |
| 2007-04-18 | 78.90 |
| 2007-04-17 | 75.59 |
| 2007-04-16 | 82.21 |
| 2007-04-13 | 82.21 |
| 2007-04-12 | 85.53 |
| 2007-04-11 | 78.90 |
| 2007-04-10 | 78.90 |
| 2007-04-04 | 75.59 |
| 2007-04-03 | 75.59 |
| 2007-04-02 | 78.90 |
| 2007-03-30 | 75.59 |
| 2007-03-29 | 78.90 |
| 2007-03-28 | 72.27 |
| 2007-03-27 | 68.96 |
| 2007-03-26 | 72.27 |
| 2007-03-23 | 68.96 |
| 2007-03-22 | 60.68 |
| 2007-03-21 | 60.68 |
| 2007-03-20 | 59.02 |
| 2007-03-19 | 57.37 |
| 2007-03-16 | 59.02 |
| 2007-03-15 | 62.34 |
| 2007-03-14 | 55.71 |
| 2007-03-13 | 60.68 |
| 2007-03-12 | 55.71 |
| 2007-03-09 | 50.74 |
| 2007-03-08 | 45.77 |
| 2007-03-07 | 47.43 |
| 2007-03-06 | 50.74 |
| 2007-03-05 | 40.80 |
| 2007-03-02 | 54.05 |
| 2007-03-01 | 68.96 |
| 2007-02-28 | 68.96 |
| 2007-02-27 | 78.90 |
| 2007-02-26 | 85.53 |
| 2007-02-23 | 92.15 |
| 2007-02-22 | 85.53 |
| 2007-02-21 | 92.15 |
| 2007-02-16 | 98.78 |
| 2007-02-15 | 95.46 |
| 2007-02-14 | 92.15 |
| 2007-02-13 | 92.15 |
| 2007-02-12 | 95.46 |
| 2007-02-09 | 98.78 |
| 2007-02-08 | 72.27 |
| 2007-02-07 | 78.90 |
| 2007-02-06 | 78.90 |
| 2007-02-05 | 78.90 |
| 2007-02-02 | 57.37 |
| 2007-02-01 | 52.40 |
| 2007-01-31 | 52.40 |
| 2007-01-30 | 49.08 |
| 2007-01-29 | 50.74 |
| 2007-01-26 | 42.46 |
| 2007-01-25 | 44.11 |
| 2007-01-24 | 45.77 |
| 2007-01-23 | 47.43 |
| 2007-01-22 | 47.43 |
| 2007-01-19 | 42.46 |
| 2007-01-18 | 40.80 |
| 2007-01-17 | 44.11 |
| 2007-01-16 | 42.46 |
| 2007-01-15 | 39.14 |
| 2007-01-12 | 35.83 |
| 2007-01-11 | 32.52 |
| 2007-01-10 | 34.18 |
| 2007-01-09 | 37.49 |
| 2007-01-08 | 35.83 |
| 2007-01-05 | 34.18 |
| 2007-01-04 | 30.86 |
| 2007-01-03 | 37.49 |
| 2007-01-02 | 32.52 |
| 2006-12-29 | 29.21 |
| 2006-12-28 | 29.21 |
| 2006-12-27 | 35.83 |
| 2006-12-22 | 35.83 |
| 2006-12-21 | 37.49 |
| 2006-12-20 | 39.14 |
| 2006-12-19 | 37.49 |
| 2006-12-18 | 42.46 |
| 2006-12-15 | 35.83 |
| 2006-12-14 | 45.77 |
| 2006-12-13 | 39.14 |
| 2006-12-12 | 42.46 |
| 2006-12-11 | 42.46 |
| 2006-12-08 | 44.11 |
| 2006-12-07 | 45.77 |
| 2006-12-06 | 47.43 |
| 2006-12-05 | 47.43 |
| 2006-12-04 | 45.77 |
| 2006-12-01 | 42.46 |
| 2006-11-30 | 45.77 |
| 2006-11-29 | 45.77 |
| 2006-11-28 | 44.11 |
| 2006-11-27 | 49.08 |
| 2006-11-24 | 54.05 |
| 2006-11-23 | 47.43 |
| 2006-11-22 | 47.43 |
| 2006-11-21 | 44.11 |
| 2006-11-20 | 44.11 |
| 2006-11-17 | 44.11 |
| 2006-11-16 | 50.74 |
| 2006-11-15 | 45.77 |
| 2006-11-14 | 35.83 |
| 2006-11-13 | 35.83 |
| 2006-11-10 | 37.49 |
| 2006-11-09 | 35.83 |
| 2006-11-08 | 34.18 |
| 2006-11-07 | 35.83 |
| 2006-11-06 | 35.83 |
| 2006-11-03 | 34.18 |
| 2006-11-02 | 34.18 |
| 2006-11-01 | 34.18 |
| 2006-10-31 | 34.18 |
| 2006-10-27 | 34.18 |
| 2006-10-26 | 37.49 |
| 2006-10-25 | 37.49 |
| 2006-10-24 | 35.83 |
| 2006-10-23 | 37.49 |
| 2006-10-20 | 37.49 |
| 2006-10-19 | 39.14 |
| 2006-10-18 | 40.80 |
| 2006-10-17 | 40.80 |
| 2006-10-16 | 35.83 |
| 2006-10-13 | 37.49 |
| 2006-10-12 | 35.83 |
| 2006-10-11 | 35.83 |
| 2006-10-10 | 35.83 |
| 2006-10-09 | 34.18 |
| 2006-10-06 | 34.18 |
| 2006-10-05 | 34.18 |
| 2006-10-04 | 35.83 |
| 2006-10-03 | 37.49 |
| 2006-09-29 | 35.83 |
| 2006-09-28 | 39.14 |
| 2006-09-27 | 39.14 |
| 2006-09-26 | 39.14 |
| 2006-09-25 | 40.80 |
| 2006-09-22 | 40.80 |
| 2006-09-21 | 42.46 |
| 2006-09-20 | 39.14 |
| 2006-09-19 | 39.14 |
| 2006-09-18 | 39.14 |
| 2006-09-15 | 39.14 |
| 2006-09-14 | 39.14 |
| 2006-09-13 | 40.80 |
| 2006-09-12 | 42.46 |
| 2006-09-11 | 40.80 |
| 2006-09-08 | 44.11 |
| 2006-09-07 | 39.14 |
| 2006-09-06 | 40.80 |
| 2006-09-05 | 37.49 |
| 2006-09-04 | 37.49 |
| 2006-09-01 | 45.77 |
| 2006-08-31 | 44.11 |
| 2006-08-30 | 39.14 |
| 2006-08-29 | 39.14 |
| 2006-08-28 | 34.18 |
| 2006-08-25 | 34.18 |
| 2006-08-24 | 35.83 |
| 2006-08-23 | 35.83 |
| 2006-08-22 | 37.49 |
| 2006-08-21 | 38.15 |
| 2006-08-18 | 36.53 |
| 2006-08-17 | 34.90 |
| 2006-08-16 | 34.90 |
| 2006-08-15 | 34.90 |
| 2006-08-14 | 39.78 |
| 2006-08-11 | 36.53 |
| 2006-08-10 | 36.53 |
| 2006-08-09 | 38.15 |
| 2006-08-08 | 38.15 |
| 2006-08-07 | 41.40 |
| 2006-08-04 | 36.53 |
| 2006-08-03 | 36.53 |
| 2006-08-02 | 36.53 |
| 2006-08-01 | 38.15 |
| 2006-07-31 | 36.53 |
| 2006-07-28 | 36.53 |
| 2006-07-27 | 36.53 |
| 2006-07-26 | 36.53 |
| 2006-07-25 | 39.78 |
| 2006-07-24 | 41.40 |
| 2006-07-21 | 41.40 |
| 2006-07-20 | 39.78 |
| 2006-07-19 | 34.90 |
| 2006-07-18 | 41.40 |
| 2006-07-17 | 41.40 |
| 2006-07-14 | 39.78 |
| 2006-07-13 | 43.03 |
| 2006-07-12 | 39.78 |
| 2006-07-11 | 38.15 |
| 2006-07-10 | 36.53 |
| 2006-07-07 | 38.15 |
| 2006-07-06 | 38.15 |
| 2006-07-05 | 38.15 |
| 2006-07-04 | 43.03 |
| 2006-07-03 | 39.78 |
| 2006-06-30 | 41.40 |
| 2006-06-29 | 34.90 |
| 2006-06-28 | 36.53 |
| 2006-06-27 | 36.53 |
| 2006-06-26 | 34.90 |
| 2006-06-23 | 34.90 |
| 2006-06-22 | 34.90 |
| 2006-06-21 | 33.27 |
| 2006-06-20 | 33.27 |
| 2006-06-19 | 33.27 |
| 2006-06-16 | 36.53 |
| 2006-06-15 | 31.65 |
| 2006-06-14 | 28.40 |
| 2006-06-13 | 33.27 |
| 2006-06-12 | 36.53 |
| 2006-06-09 | 38.15 |
| 2006-06-08 | 36.53 |
| 2006-06-07 | 41.40 |
| 2006-06-06 | 43.03 |
| 2006-06-05 | 44.65 |
| 2006-06-02 | 44.65 |
| 2006-06-01 | 39.78 |
| 2006-05-30 | 47.90 |
| 2006-05-29 | 49.53 |
| 2006-05-26 | 47.90 |
| 2006-05-25 | 47.90 |
| 2006-05-24 | 46.28 |
| 2006-05-23 | 52.78 |
| 2006-05-22 | 54.40 |
| 2006-05-19 | 57.65 |
| 2006-05-18 | 59.28 |
| 2006-05-17 | 62.53 |
| 2006-05-16 | 60.90 |
| 2006-05-15 | 62.53 |
| 2006-05-12 | 62.53 |
| 2006-05-11 | 65.78 |
| 2006-05-10 | 65.78 |
| 2006-05-09 | 69.03 |
| 2006-05-08 | 72.28 |
| 2006-05-04 | 75.53 |
| 2006-05-03 | 78.78 |
| 2006-05-02 | 75.53 |
| 2006-04-28 | 72.28 |
| 2006-04-27 | 72.28 |
| 2006-04-26 | 69.03 |
| 2006-04-25 | 69.03 |
| 2006-04-24 | 75.53 |
| 2006-04-21 | 78.78 |
| 2006-04-20 | 75.53 |
| 2006-04-19 | 72.28 |
| 2006-04-18 | 75.53 |
| 2006-04-13 | 75.53 |
| 2006-04-12 | 65.78 |
| 2006-04-11 | 65.78 |
| 2006-04-10 | 69.03 |
| 2006-04-07 | 72.28 |
| 2006-04-06 | 75.53 |
| 2006-04-04 | 72.28 |
| 2006-04-03 | 65.78 |
| 2006-03-31 | 62.53 |
| 2006-03-30 | 65.78 |
| 2006-03-29 | 69.03 |
| 2006-03-28 | 75.53 |
| 2006-03-27 | 75.53 |
| 2006-03-24 | 78.78 |
| 2006-03-23 | 72.28 |
| 2006-03-22 | 59.28 |
| 2006-03-21 | 57.65 |
| 2006-03-20 | 60.90 |
| 2006-03-17 | 65.78 |
| 2006-03-16 | 56.03 |
| 2006-03-15 | 56.03 |
| 2006-03-14 | 56.03 |
| 2006-03-13 | 57.65 |
| 2006-03-10 | 54.40 |
| 2006-03-09 | 51.15 |
| 2006-03-08 | 52.78 |
| 2006-03-07 | 52.78 |
| 2006-03-06 | 57.65 |
| 2006-03-03 | 59.28 |
| 2006-03-02 | 59.28 |
| 2006-03-01 | 59.28 |
| 2006-02-28 | 56.03 |
| 2006-02-27 | 59.28 |
| 2006-02-24 | 60.90 |
| 2006-02-23 | 62.53 |
| 2006-02-22 | 62.53 |
| 2006-02-21 | 62.53 |
| 2006-02-20 | 65.78 |
| 2006-02-17 | 59.28 |
| 2006-02-16 | 59.28 |
| 2006-02-15 | 60.90 |
| 2006-02-14 | 62.53 |
| 2006-02-13 | 65.78 |
| 2006-02-10 | 60.90 |
| 2006-02-09 | 52.78 |
| 2006-02-08 | 54.40 |
| 2006-02-07 | 54.40 |
| 2006-02-06 | 56.03 |
| 2006-02-03 | 52.78 |
| 2006-02-02 | 54.40 |
| 2006-02-01 | 60.90 |
| 2006-01-27 | 59.28 |
| 2006-01-26 | 60.90 |
| 2006-01-25 | 69.03 |
| 2006-01-24 | 57.65 |
| 2006-01-23 | 47.90 |
| 2006-01-20 | 43.03 |
| 2006-01-19 | 49.53 |
| 2006-01-18 | 39.78 |
| 2006-01-17 | 38.15 |
| 2006-01-16 | 39.78 |
| 2006-01-13 | 36.53 |
| 2006-01-12 | 36.53 |
| 2006-01-11 | 36.53 |
| 2006-01-10 | 36.53 |
| 2006-01-09 | 41.40 |
| 2006-01-06 | 36.53 |
| 2006-01-05 | 33.27 |
| 2006-01-04 | 36.53 |
| 2006-01-03 | 34.90 |
| 2005-12-30 | 30.02 |
| 2005-12-29 | 33.27 |
| 2005-12-28 | 28.40 |
| 2005-12-23 | 28.40 |
| 2005-12-22 | 28.40 |
| 2005-12-21 | 28.40 |
| 2005-12-20 | 28.40 |
| 2005-12-19 | 33.27 |
| 2005-12-16 | 33.27 |
| 2005-12-15 | 34.90 |
| 2005-12-14 | 36.53 |
| 2005-12-13 | 30.02 |
| 2005-12-12 | 59.28 |
| 2005-12-09 | 69.03 |
| 2005-12-08 | 62.53 |
| 2005-12-07 | 56.03 |
| 2005-12-06 | 60.90 |
| 2005-12-05 | 56.03 |
| 2005-12-02 | 57.65 |
| 2005-12-01 | 54.40 |
| 2005-11-30 | 51.15 |
| 2005-11-29 | 44.65 |
| 2005-11-28 | 43.03 |
| 2005-11-25 | 44.65 |
| 2005-11-24 | 44.65 |
| 2005-11-23 | 46.28 |
| 2005-11-22 | 38.15 |
| 2005-11-21 | 38.15 |
| 2005-11-18 | 41.40 |
| 2005-11-17 | 34.90 |
| 2005-11-16 | 36.53 |
| 2005-11-15 | 41.40 |
| 2005-11-14 | 41.40 |
| 2005-11-11 | 38.15 |
| 2005-11-10 | 36.53 |
| 2005-11-09 | 34.90 |
| 2005-11-08 | 33.27 |
| 2005-11-07 | 28.40 |
| 2005-11-04 | 34.90 |
| 2005-11-03 | 31.65 |
| 2005-11-02 | 31.65 |
| 2005-11-01 | 33.27 |
| 2005-10-31 | 26.77 |
| 2005-10-28 | 17.02 |
| 2005-10-27 | 17.02 |
| 2005-10-26 | 21.90 |
| 2005-10-25 | 30.02 |
| 2005-10-24 | 36.53 |
| 2005-10-21 | 46.28 |
| 2005-10-20 | 47.90 |
| 2005-10-19 | 49.53 |
| 2005-10-18 | 56.03 |
| 2005-10-17 | 56.03 |
| 2005-10-14 | 56.03 |
| 2005-10-13 | 57.65 |
| 2005-10-12 | 57.65 |
| 2005-10-10 | 60.90 |
| 2005-10-07 | 59.28 |
| 2005-10-06 | 56.03 |
| 2005-10-05 | 59.28 |
| 2005-10-04 | 60.90 |
| 2005-10-03 | 60.90 |
| 2005-09-30 | 62.53 |
| 2005-09-29 | 60.90 |
| 2005-09-28 | 60.90 |
| 2005-09-27 | 60.90 |
| 2005-09-26 | 60.90 |
| 2005-09-23 | 60.90 |
| 2005-09-22 | 62.53 |
| 2005-09-21 | 60.90 |
| 2005-09-20 | 65.78 |
| 2005-09-16 | 60.90 |
| 2005-09-15 | 57.65 |
| 2005-09-14 | 59.28 |
| 2005-09-13 | 59.28 |
| 2005-09-12 | 60.90 |
| 2005-09-09 | 62.53 |
| 2005-09-08 | 65.78 |
| 2005-09-07 | 65.78 |
| 2005-09-06 | 60.90 |
| 2005-09-05 | 57.65 |
| 2005-09-02 | 57.65 |
| 2005-09-01 | 60.90 |
| 2005-08-31 | 60.90 |
| 2005-08-30 | 62.53 |
| 2005-08-29 | 59.28 |
| 2005-08-26 | 65.78 |
| 2005-08-25 | 60.90 |
| 2005-08-24 | 60.90 |
| 2005-08-23 | 62.53 |
| 2005-08-22 | 65.78 |
| 2005-08-19 | 65.78 |
| 2005-08-18 | 65.78 |
| 2005-08-17 | 71.31 |
| 2005-08-16 | 68.13 |
| 2005-08-15 | 74.48 |
| 2005-08-12 | 64.96 |
| 2005-08-11 | 61.79 |
| 2005-08-10 | 61.79 |
| 2005-08-09 | 58.62 |
| 2005-08-08 | 58.62 |
| 2005-08-05 | 61.79 |
| 2005-08-04 | 64.96 |
| 2005-08-03 | 61.79 |
| 2005-08-02 | 58.62 |
| 2005-08-01 | 61.79 |
| 2005-07-29 | 55.45 |
| 2005-07-28 | 57.03 |
| 2005-07-27 | 57.03 |
| 2005-07-26 | 61.79 |
| 2005-07-25 | 64.96 |
| 2005-07-22 | 64.96 |
| 2005-07-21 | 64.96 |
| 2005-07-20 | 68.13 |
| 2005-07-19 | 53.86 |
| 2005-07-18 | 52.27 |
| 2005-07-15 | 52.27 |
| 2005-07-14 | 49.10 |
| 2005-07-13 | 52.27 |
| 2005-07-12 | 49.10 |
| 2005-07-11 | 52.27 |
| 2005-07-08 | 47.51 |
| 2005-07-07 | 50.69 |
| 2005-07-06 | 53.86 |
| 2005-07-05 | 52.27 |
| 2005-07-04 | 55.45 |
| 2005-06-30 | 57.03 |
| 2005-06-29 | 58.62 |
| 2005-06-28 | 61.79 |
| 2005-06-27 | 58.62 |
| 2005-06-24 | 61.79 |
| 2005-06-23 | 64.96 |
| 2005-06-22 | 61.79 |
| 2005-06-21 | 58.62 |
| 2005-06-20 | 61.79 |
| 2005-06-17 | 61.79 |
| 2005-06-16 | 61.79 |
| 2005-06-15 | 61.79 |
| 2005-06-14 | 64.96 |
| 2005-06-13 | 61.79 |
| 2005-06-10 | 61.79 |
| 2005-06-09 | 58.62 |
| 2005-06-08 | 61.79 |
| 2005-06-07 | 61.79 |
| 2005-06-06 | 68.13 |
| 2005-06-03 | 68.13 |
| 2005-06-02 | 61.79 |
| 2005-06-01 | 55.45 |
| 2005-05-31 | 53.86 |
| 2005-05-30 | 55.45 |
| 2005-05-27 | 55.45 |
| 2005-05-26 | 52.27 |
| 2005-05-25 | 53.86 |
| 2005-05-24 | 55.45 |
| 2005-05-23 | 55.45 |
| 2005-05-20 | 53.86 |
| 2005-05-19 | 55.45 |
| 2005-05-18 | 50.69 |
| 2005-05-17 | 52.27 |
| 2005-05-13 | 61.79 |
| 2005-05-12 | 61.79 |
| 2005-05-11 | 61.79 |
| 2005-05-10 | 64.96 |
| 2005-05-09 | 68.13 |
| 2005-05-06 | 64.96 |
| 2005-05-05 | 68.13 |
| 2005-05-04 | 64.96 |
| 2005-05-03 | 61.79 |
| 2005-04-29 | 64.96 |
| 2005-04-28 | 64.96 |
| 2005-04-27 | 71.31 |
| 2005-04-26 | 68.13 |
| 2005-04-25 | 71.31 |
| 2005-04-22 | 68.13 |
| 2005-04-21 | 71.31 |
| 2005-04-20 | 68.13 |
| 2005-04-19 | 71.31 |
| 2005-04-18 | 68.13 |
| 2005-04-15 | 77.65 |
| 2005-04-14 | 80.82 |
| 2005-04-13 | 80.82 |
| 2005-04-12 | 80.82 |
| 2005-04-11 | 80.82 |
| 2005-04-08 | 80.82 |
| 2005-04-07 | 80.82 |
| 2005-04-06 | 77.65 |
| 2005-04-04 | 80.82 |
| 2005-04-01 | 80.82 |
| 2005-03-31 | 80.82 |
| 2005-03-30 | 80.82 |
| 2005-03-29 | 80.82 |
| 2005-03-24 | 80.82 |
| 2005-03-23 | 77.65 |
| 2005-03-22 | 77.65 |
| 2005-03-21 | 93.51 |
| 2005-03-18 | 96.69 |
| 2005-03-17 | 99.86 |
| 2005-03-16 | 99.86 |
| 2005-03-15 | 99.86 |
| 2005-03-14 | 99.86 |
| 2005-03-11 | 99.86 |
| 2005-03-10 | 103.03 |
| 2005-03-09 | 103.03 |
| 2005-03-08 | 99.86 |
| 2005-03-07 | 99.86 |
| 2005-03-04 | 99.86 |
| 2005-03-03 | 99.86 |
| 2005-03-02 | 99.86 |
| 2005-03-01 | 106.20 |
| 2005-02-28 | 103.03 |
| 2005-02-25 | 96.69 |
| 2005-02-24 | 103.03 |
| 2005-02-23 | 103.03 |
| 2005-02-22 | 96.69 |
| 2005-02-21 | 103.03 |
| 2005-02-18 | 93.51 |
| 2005-02-17 | 90.34 |
| 2005-02-16 | 90.34 |
| 2005-02-15 | 99.86 |
| 2005-02-14 | 80.82 |
| 2005-02-08 | 84.00 |
| 2005-02-07 | 84.00 |
| 2005-02-04 | 80.82 |
| 2005-02-03 | 77.65 |
| 2005-02-02 | 77.65 |
| 2005-02-01 | 77.65 |
| 2005-01-31 | 77.65 |
| 2005-01-28 | 80.82 |
| 2005-01-27 | 80.82 |
| 2005-01-26 | 80.82 |
| 2005-01-25 | 77.65 |
| 2005-01-24 | 77.65 |
| 2005-01-21 | 80.82 |
| 2005-01-20 | 80.82 |
| 2005-01-19 | 84.00 |
| 2005-01-18 | 80.82 |
| 2005-01-17 | 80.82 |
| 2005-01-14 | 77.65 |
| 2005-01-13 | 80.82 |
| 2005-01-12 | 80.82 |
| 2005-01-11 | 77.65 |
| 2005-01-10 | 84.00 |
| 2005-01-07 | 80.82 |
| 2005-01-06 | 87.17 |
| 2005-01-05 | 87.17 |
| 2005-01-04 | 93.51 |
| 2005-01-03 | 96.69 |
| 2004-12-31 | 93.51 |
| 2004-12-30 | 90.34 |
| 2004-12-29 | 90.34 |
| 2004-12-28 | 90.34 |
| 2004-12-24 | 87.17 |
| 2004-12-23 | 84.00 |
| 2004-12-22 | 87.17 |
| 2004-12-21 | 90.34 |
| 2004-12-20 | 84.00 |
| 2004-12-17 | 87.17 |
| 2004-12-16 | 84.00 |
| 2004-12-15 | 87.17 |
| 2004-12-14 | 87.17 |
| 2004-12-13 | 87.17 |
| 2004-12-10 | 90.34 |
| 2004-12-09 | 90.34 |
| 2004-12-08 | 93.51 |
| 2004-12-07 | 96.69 |
| 2004-12-06 | 96.69 |
| 2004-12-03 | 96.69 |
| 2004-12-02 | 87.17 |
| 2004-12-01 | 90.34 |
| 2004-11-30 | 93.51 |
| 2004-11-29 | 93.51 |
| 2004-11-26 | 99.86 |
| 2004-11-25 | 99.86 |
| 2004-11-24 | 103.03 |
| 2004-11-23 | 106.20 |
| 2004-11-22 | 103.03 |
| 2004-11-19 | 106.20 |
| 2004-11-18 | 106.20 |
| 2004-11-17 | 103.03 |
| 2004-11-16 | 106.20 |
| 2004-11-15 | 112.55 |
| 2004-11-12 | 103.03 |
| 2004-11-11 | 99.86 |
| 2004-11-10 | 99.86 |
| 2004-11-09 | 99.86 |
| 2004-11-08 | 103.03 |
| 2004-11-05 | 106.20 |
| 2004-11-04 | 93.51 |
| 2004-11-03 | 87.17 |
| 2004-11-02 | 93.51 |
| 2004-11-01 | 93.51 |
| 2004-10-29 | 93.51 |
| 2004-10-28 | 103.03 |
| 2004-10-27 | 93.51 |
| 2004-10-26 | 80.82 |
| 2004-10-25 | 77.65 |
| 2004-10-21 | 80.82 |
| 2004-10-20 | 80.82 |
| 2004-10-19 | 84.00 |
| 2004-10-18 | 77.65 |
| 2004-10-15 | 80.82 |
| 2004-10-14 | 80.82 |
| 2004-10-13 | 87.17 |
| 2004-10-12 | 87.17 |
| 2004-10-11 | 93.51 |
| 2004-10-08 | 93.51 |
| 2004-10-07 | 96.69 |
| 2004-10-06 | 87.17 |
| 2004-10-05 | 90.34 |
| 2004-10-04 | 90.34 |
| 2004-09-30 | 87.17 |
| 2004-09-28 | 80.82 |
| 2004-09-27 | 84.00 |
| 2004-09-24 | 84.00 |
| 2004-09-23 | 90.34 |
| 2004-09-22 | 93.51 |
| 2004-09-21 | 90.34 |
| 2004-09-20 | 96.69 |
| 2004-09-17 | 103.03 |
| 2004-09-16 | 99.86 |
| 2004-09-15 | 99.86 |
| 2004-09-14 | 96.69 |
| 2004-09-13 | 84.00 |
| 2004-09-10 | 84.00 |
| 2004-09-09 | 80.82 |
| 2004-09-08 | 84.00 |
| 2004-09-07 | 80.82 |
| 2004-09-06 | 80.82 |
| 2004-09-03 | 84.00 |
| 2004-09-02 | 87.17 |
| 2004-09-01 | 84.00 |
| 2004-08-31 | 77.65 |
| 2004-08-30 | 80.82 |
| 2004-08-27 | 77.65 |
| 2004-08-26 | 84.00 |
| 2004-08-25 | 84.00 |
| 2004-08-24 | 74.48 |
| 2004-08-23 | 71.31 |
| 2004-08-20 | 77.65 |
| 2004-08-19 | 80.82 |
| 2004-08-18 | 74.48 |
| 2004-08-17 | 80.82 |
| 2004-08-16 | 84.00 |
| 2004-08-13 | 90.34 |
| 2004-08-12 | 90.34 |
| 2004-08-11 | 87.17 |
| 2004-08-10 | 90.34 |
| 2004-08-09 | 90.34 |
| 2004-08-06 | 96.69 |
| 2004-08-05 | 96.69 |
| 2004-08-04 | 99.86 |
| 2004-08-03 | 96.69 |
| 2004-08-02 | 96.69 |
| 2004-07-30 | 103.03 |
| 2004-07-29 | 99.86 |
| 2004-07-28 | 99.86 |
| 2004-07-27 | 99.86 |
| 2004-07-26 | 103.03 |
| 2004-07-23 | 99.86 |
| 2004-07-22 | 103.03 |
| 2004-07-21 | 106.20 |
| 2004-07-20 | 103.03 |
| 2004-07-19 | 103.03 |
| 2004-07-16 | 99.86 |
| 2004-07-15 | 99.86 |
| 2004-07-14 | 99.86 |
| 2004-07-13 | 103.03 |
| 2004-07-12 | 103.03 |
| 2004-07-09 | 106.20 |
| 2004-07-08 | 106.20 |
| 2004-07-07 | 112.55 |
| 2004-07-06 | 112.55 |
| 2004-07-05 | 109.38 |
| 2004-07-02 | 112.55 |
| 2004-06-30 | 109.38 |
| 2004-06-29 | 103.03 |
| 2004-06-28 | 106.20 |
| 2004-06-25 | 106.20 |
| 2004-06-24 | 106.20 |
| 2004-06-23 | 99.86 |
| 2004-06-21 | 99.86 |
| 2004-06-18 | 99.86 |
| 2004-06-17 | 103.03 |
| 2004-06-16 | 109.38 |
| 2004-06-15 | 112.55 |
| 2004-06-14 | 112.55 |
| 2004-06-11 | 115.72 |
| 2004-06-10 | 118.89 |
| 2004-06-09 | 118.89 |
| 2004-06-08 | 122.06 |
| 2004-06-07 | 125.24 |
| 2004-06-04 | 122.06 |
| 2004-06-03 | 115.72 |
| 2004-06-02 | 125.24 |
| 2004-06-01 | 115.72 |
| 2004-05-31 | 118.89 |
| 2004-05-28 | 115.72 |
| 2004-05-27 | 115.72 |
| 2004-05-25 | 106.20 |
| 2004-05-24 | 112.55 |
| 2004-05-21 | 109.38 |
| 2004-05-20 | 103.03 |
| 2004-05-19 | 100.00 |
| 2004-05-18 | 87.88 |
| 2004-05-17 | 81.82 |
| 2004-05-14 | 90.91 |
| 2004-05-13 | 100.00 |
| 2004-05-12 | 103.03 |
| 2004-05-11 | 103.03 |
| 2004-05-10 | 100.00 |
| 2004-05-07 | 109.09 |
| 2004-05-06 | 109.09 |
| 2004-05-05 | 103.03 |
| 2004-05-04 | 112.12 |
| 2004-05-03 | 112.12 |
| 2004-04-30 | 112.12 |
| 2004-04-29 | 118.18 |
| 2004-04-28 | 121.21 |
| 2004-04-27 | 124.24 |
| 2004-04-26 | 100.00 |
| 2004-04-23 | 106.06 |
| 2004-04-22 | 100.00 |
| 2004-04-21 | 100.00 |
| 2004-04-20 | 103.03 |
| 2004-04-19 | 112.12 |
| 2004-04-16 | 115.15 |
| 2004-04-15 | 112.12 |
| 2004-04-14 | 115.15 |
| 2004-04-13 | 130.30 |
| 2004-04-08 | 124.24 |
| 2004-04-07 | 115.15 |
| 2004-04-06 | 100.00 |
| 2004-04-02 | 90.91 |
| 2004-04-01 | 90.91 |
| 2004-03-31 | 93.94 |
| 2004-03-30 | 100.00 |
| 2004-03-29 | 96.97 |
| 2004-03-26 | 103.03 |
| 2004-03-25 | 100.00 |
| 2004-03-24 | 109.09 |
| 2004-03-23 | 103.03 |
| 2004-03-22 | 106.06 |
| 2004-03-19 | 112.12 |
| 2004-03-18 | 112.12 |
| 2004-03-17 | 121.21 |
| 2004-03-16 | 115.15 |
| 2004-03-15 | 121.21 |
| 2004-03-12 | 121.21 |
| 2004-03-11 | 124.24 |
| 2004-03-10 | 133.33 |
| 2004-03-09 | 145.45 |
| 2004-03-08 | 145.45 |
| 2004-03-05 | 148.48 |
| 2004-03-04 | 145.45 |
| 2004-03-03 | 142.42 |
| 2004-03-02 | 151.52 |
| 2004-03-01 | 154.55 |
| 2004-02-27 | 154.55 |
| 2004-02-26 | 157.58 |
| 2004-02-25 | 160.61 |
| 2004-02-24 | 169.70 |
| 2004-02-23 | 169.70 |
| 2004-02-20 | 172.73 |
| 2004-02-19 | 175.76 |
| 2004-02-18 | 166.67 |
| 2004-02-17 | 166.67 |
| 2004-02-16 | 175.76 |
| 2004-02-13 | 169.70 |
| 2004-02-12 | 166.67 |
| 2004-02-11 | 166.67 |
| 2004-02-10 | 169.70 |
| 2004-02-09 | 175.76 |
| 2004-02-06 | 154.55 |
| 2004-02-05 | 148.48 |
| 2004-02-04 | 157.58 |
| 2004-02-03 | 163.64 |
| 2004-02-02 | 148.48 |
| 2004-01-30 | 160.61 |
| 2004-01-29 | 172.73 |
| 2004-01-28 | 166.67 |
| 2004-01-27 | 166.67 |
| 2004-01-26 | 148.48 |
| 2004-01-21 | 154.55 |
| 2004-01-20 | 151.52 |
| 2004-01-19 | 148.48 |
| 2004-01-16 | 148.48 |
| 2004-01-15 | 157.58 |
| 2004-01-14 | 142.42 |
| 2004-01-13 | 148.48 |
| 2004-01-12 | 154.55 |
| 2004-01-09 | 163.64 |
| 2004-01-08 | 163.64 |
| 2004-01-07 | 160.61 |
| 2004-01-06 | 157.58 |
| 2004-01-05 | 151.52 |
| 2004-01-02 | 151.52 |
| 2003-12-31 | 142.42 |
| 2003-12-30 | 142.42 |
| 2003-12-29 | 139.39 |
| 2003-12-24 | 145.45 |
| 2003-12-23 | 139.39 |
| 2003-12-22 | 145.45 |
| 2003-12-19 | 154.55 |
| 2003-12-18 | 142.42 |
| 2003-12-17 | 148.48 |
| 2003-12-16 | 151.52 |
| 2003-12-15 | 145.45 |
| 2003-12-12 | 151.52 |
| 2003-12-11 | 151.52 |
| 2003-12-10 | 151.52 |
| 2003-12-09 | 151.52 |
| 2003-12-08 | 151.52 |
| 2003-12-05 | 151.52 |
| 2003-12-04 | 151.52 |
| 2003-12-03 | 151.52 |
| 2003-12-02 | 151.52 |
| 2003-12-01 | 157.58 |
| 2003-11-28 | 148.48 |
| 2003-11-27 | 139.39 |
| 2003-11-26 | 139.39 |
| 2003-11-25 | 139.39 |
| 2003-11-24 | 136.36 |
| 2003-11-21 | 133.33 |
| 2003-11-20 | 142.42 |
| 2003-11-19 | 154.55 |
| 2003-11-18 | 157.58 |
| 2003-11-17 | 157.58 |
| 2003-11-14 | 163.64 |
| 2003-11-13 | 166.67 |
| 2003-11-12 | 160.61 |
| 2003-11-11 | 163.64 |
| 2003-11-10 | 160.61 |
| 2003-11-07 | 166.67 |
| 2003-11-06 | 166.67 |
| 2003-11-05 | 169.70 |
| 2003-11-04 | 172.73 |
| 2003-11-03 | 178.79 |
| 2003-10-31 | 175.76 |
| 2003-10-30 | 178.79 |
| 2003-10-29 | 178.79 |
| 2003-10-28 | 181.82 |
| 2003-10-27 | 169.70 |
| 2003-10-24 | 157.58 |
| 2003-10-23 | 157.58 |
| 2003-10-22 | 181.82 |
| 2003-10-21 | 181.82 |
| 2003-10-20 | 190.91 |
| 2003-10-17 | 187.88 |
| 2003-10-16 | 181.82 |
| 2003-10-15 | 181.82 |
| 2003-10-14 | 181.82 |
| 2003-10-13 | 187.88 |
| 2003-10-10 | 175.76 |
| 2003-10-09 | 166.67 |
| 2003-10-08 | 160.61 |
| 2003-10-07 | 154.55 |
| 2003-10-06 | 160.61 |
| 2003-10-03 | 157.58 |
| 2003-10-02 | 157.58 |
| 2003-09-30 | 169.70 |
| 2003-09-29 | 169.70 |
| 2003-09-26 | 169.70 |
| 2003-09-25 | 175.76 |
| 2003-09-24 | 181.82 |
| 2003-09-23 | 184.85 |
| 2003-09-22 | 178.79 |
| 2003-09-19 | 181.82 |
| 2003-09-18 | 181.82 |
| 2003-09-17 | 184.85 |
| 2003-09-16 | 184.85 |
| 2003-09-15 | 184.85 |
| 2003-09-11 | 181.82 |
| 2003-09-10 | 172.73 |
| 2003-09-09 | 181.82 |
| 2003-09-08 | 181.82 |
| 2003-09-05 | 178.79 |
| 2003-09-04 | 181.82 |
| 2003-09-03 | 187.88 |
| 2003-09-02 | 172.73 |
| 2003-09-01 | 175.76 |
| 2003-08-29 | 184.85 |
| 2003-08-28 | 172.73 |
| 2003-08-27 | 172.73 |
| 2003-08-26 | 157.58 |
| 2003-08-25 | 157.58 |
| 2003-08-22 | 172.73 |
| 2003-08-21 | 166.67 |
| 2003-08-20 | 163.64 |
| 2003-08-19 | 157.58 |
| 2003-08-18 | 181.82 |
| 2003-08-15 | 139.39 |
| 2003-08-14 | 145.45 |
| 2003-08-13 | 145.45 |
| 2003-08-12 | 145.45 |
| 2003-08-11 | 145.45 |
| 2003-08-08 | 133.33 |
| 2003-08-07 | 139.39 |
| 2003-08-06 | 142.42 |
| 2003-08-05 | 148.48 |
| 2003-08-04 | 148.48 |
| 2003-08-01 | 151.52 |
| 2003-07-31 | 157.58 |
| 2003-07-30 | 157.58 |
| 2003-07-29 | 151.52 |
| 2003-07-28 | 151.52 |
| 2003-07-25 | 136.36 |
| 2003-07-24 | 121.21 |
| 2003-07-23 | 109.09 |
| 2003-07-22 | 127.27 |
| 2003-07-21 | 130.30 |
| 2003-07-18 | 124.24 |
| 2003-07-17 | 127.27 |
| 2003-07-16 | 157.58 |
| 2003-07-15 | 157.58 |
| 2003-07-14 | 151.52 |
| 2003-07-11 | 148.48 |
| 2003-07-10 | 151.52 |
| 2003-07-09 | 118.18 |
| 2003-07-08 | 109.09 |
| 2003-07-07 | 81.82 |
| 2003-07-04 | 75.76 |
| 2003-07-03 | 69.70 |
| 2003-07-02 | 66.67 |
| 2003-06-30 | 54.55 |
| 2003-06-27 | 60.61 |
| 2003-06-26 | 60.61 |
| 2003-06-25 | 60.61 |
| 2003-06-24 | 57.58 |
| 2003-06-23 | 63.64 |
| 2003-06-20 | 72.73 |
| 2003-06-19 | 75.76 |
| 2003-06-18 | 72.73 |
| 2003-06-17 | 78.79 |
| 2003-06-16 | 81.82 |
| 2003-06-13 | 78.79 |
| 2003-06-12 | 66.67 |
| 2003-06-11 | 72.73 |
| 2003-06-10 | 63.64 |
| 2003-06-09 | 66.67 |
| 2003-06-06 | 57.58 |
| 2003-06-05 | 57.58 |
| 2003-06-03 | 57.58 |
| 2003-06-02 | 57.58 |
| 2003-05-30 | 57.58 |
| 2003-05-29 | 57.58 |
| 2003-05-28 | 63.64 |
| 2003-05-27 | 60.61 |
| 2003-05-26 | 60.61 |
| 2003-05-23 | 57.58 |
| 2003-05-22 | 42.42 |
| 2003-05-21 | 34.85 |
| 2003-05-20 | 33.33 |
| 2003-05-19 | 36.36 |
| 2003-05-16 | 30.30 |
| 2003-05-15 | 31.82 |
| 2003-05-14 | 30.30 |
| 2003-05-13 | 31.82 |
| 2003-05-12 | 27.27 |
| 2003-05-09 | 22.73 |
| 2003-05-07 | 25.76 |
| 2003-05-06 | 24.24 |
| 2003-05-05 | 25.76 |
| 2003-05-02 | 18.18 |
| 2003-04-30 | 9.09 |
| 2003-04-29 | 15.15 |
| 2003-04-28 | 9.09 |
| 2003-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy