Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00619 | 1993-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0619 % |
|---|---|
| 2025-09-03 | -67.93 |
| 2025-09-02 | -69.78 |
| 2025-09-01 | -66.70 |
| 2025-08-29 | -66.70 |
| 2025-08-28 | -66.70 |
| 2025-08-27 | -66.70 |
| 2025-08-26 | -64.85 |
| 2025-08-25 | -64.85 |
| 2025-08-22 | -66.70 |
| 2025-08-21 | -64.23 |
| 2025-08-20 | -64.23 |
| 2025-08-19 | -61.77 |
| 2025-08-18 | -63.00 |
| 2025-08-15 | -65.47 |
| 2025-08-14 | -66.70 |
| 2025-08-13 | -67.32 |
| 2025-08-12 | -66.70 |
| 2025-08-11 | -65.47 |
| 2025-08-08 | -64.23 |
| 2025-08-07 | -64.23 |
| 2025-08-06 | -63.00 |
| 2025-08-05 | -63.00 |
| 2025-08-04 | -66.08 |
| 2025-08-01 | -64.85 |
| 2025-07-31 | -61.77 |
| 2025-07-30 | -61.15 |
| 2025-07-29 | -56.83 |
| 2025-07-28 | -56.83 |
| 2025-07-25 | -55.60 |
| 2025-07-24 | -56.22 |
| 2025-07-23 | -58.68 |
| 2025-07-22 | -54.36 |
| 2025-07-21 | -51.90 |
| 2025-07-18 | -50.66 |
| 2025-07-17 | -50.05 |
| 2025-07-16 | -46.96 |
| 2025-07-15 | -55.60 |
| 2025-07-14 | -48.20 |
| 2025-07-11 | -44.50 |
| 2025-07-10 | -72.37 |
| 2025-07-09 | -72.99 |
| 2025-07-08 | -73.11 |
| 2025-07-07 | -73.11 |
| 2025-07-04 | -73.48 |
| 2025-07-03 | -73.48 |
| 2025-07-02 | -73.48 |
| 2025-06-30 | -72.37 |
| 2025-06-27 | -73.36 |
| 2025-06-26 | -74.22 |
| 2025-06-25 | -75.70 |
| 2025-06-24 | -77.80 |
| 2025-06-23 | -77.18 |
| 2025-06-20 | -77.18 |
| 2025-06-19 | -77.18 |
| 2025-06-18 | -74.59 |
| 2025-06-17 | -78.42 |
| 2025-06-16 | -78.42 |
| 2025-06-13 | -78.79 |
| 2025-06-12 | -78.29 |
| 2025-06-11 | -78.29 |
| 2025-06-10 | -78.29 |
| 2025-06-09 | -78.29 |
| 2025-06-06 | -79.03 |
| 2025-06-05 | -79.28 |
| 2025-06-04 | -79.28 |
| 2025-06-03 | -79.28 |
| 2025-06-02 | -79.03 |
| 2025-05-30 | -79.16 |
| 2025-05-29 | -79.03 |
| 2025-05-28 | -79.03 |
| 2025-05-27 | -79.03 |
| 2025-05-26 | -78.42 |
| 2025-05-23 | -78.42 |
| 2025-05-22 | -78.42 |
| 2025-05-21 | -78.42 |
| 2025-05-20 | -78.42 |
| 2025-05-19 | -78.42 |
| 2025-05-16 | -78.42 |
| 2025-05-15 | -78.42 |
| 2025-05-14 | -78.05 |
| 2025-05-13 | -77.80 |
| 2025-05-12 | -77.80 |
| 2025-05-09 | -76.57 |
| 2025-05-08 | -76.57 |
| 2025-05-07 | -76.57 |
| 2025-05-06 | -76.57 |
| 2025-05-02 | -76.57 |
| 2025-04-30 | -75.95 |
| 2025-04-29 | -76.07 |
| 2025-04-28 | -77.06 |
| 2025-04-25 | -77.18 |
| 2025-04-24 | -77.18 |
| 2025-04-23 | -76.57 |
| 2025-04-22 | -76.57 |
| 2025-04-17 | -76.57 |
| 2025-04-16 | -76.57 |
| 2025-04-15 | -76.57 |
| 2025-04-14 | -76.57 |
| 2025-04-11 | -76.57 |
| 2025-04-10 | -76.57 |
| 2025-04-09 | -76.57 |
| 2025-04-08 | -74.35 |
| 2025-04-07 | -73.85 |
| 2025-04-03 | -73.85 |
| 2025-04-02 | -72.87 |
| 2025-04-01 | -72.87 |
| 2025-03-31 | -72.87 |
| 2025-03-28 | -72.87 |
| 2025-03-27 | -72.25 |
| 2025-03-26 | -74.72 |
| 2025-03-25 | -74.10 |
| 2025-03-24 | -75.33 |
| 2025-03-21 | -75.33 |
| 2025-03-20 | -75.83 |
| 2025-03-19 | -71.88 |
| 2025-03-18 | -72.62 |
| 2025-03-17 | -75.95 |
| 2025-03-14 | -75.95 |
| 2025-03-13 | -76.69 |
| 2025-03-12 | -76.69 |
| 2025-03-11 | -77.80 |
| 2025-03-10 | -78.79 |
| 2025-03-07 | -78.42 |
| 2025-03-06 | -78.42 |
| 2025-03-05 | -78.91 |
| 2025-03-04 | -79.40 |
| 2025-03-03 | -79.28 |
| 2025-02-28 | -79.28 |
| 2025-02-27 | -78.79 |
| 2025-02-26 | -79.03 |
| 2025-02-25 | -79.03 |
| 2025-02-24 | -79.03 |
| 2025-02-21 | -79.03 |
| 2025-02-20 | -79.03 |
| 2025-02-19 | -78.29 |
| 2025-02-18 | -77.80 |
| 2025-02-17 | -77.80 |
| 2025-02-14 | -77.80 |
| 2025-02-13 | -77.80 |
| 2025-02-12 | -77.80 |
| 2025-02-11 | -77.80 |
| 2025-02-10 | -77.80 |
| 2025-02-07 | -77.80 |
| 2025-02-06 | -78.05 |
| 2025-02-05 | -77.92 |
| 2025-02-04 | -77.92 |
| 2025-02-03 | -77.92 |
| 2025-01-28 | -77.92 |
| 2025-01-27 | -78.17 |
| 2025-01-24 | -77.80 |
| 2025-01-23 | -77.80 |
| 2025-01-22 | -77.18 |
| 2025-01-21 | -75.33 |
| 2025-01-20 | -75.46 |
| 2025-01-17 | -74.59 |
| 2025-01-16 | -70.03 |
| 2025-01-15 | -70.03 |
| 2025-01-14 | -70.03 |
| 2025-01-13 | -71.26 |
| 2025-01-10 | -70.28 |
| 2025-01-09 | -71.02 |
| 2025-01-08 | -73.73 |
| 2025-01-07 | -73.61 |
| 2025-01-06 | -73.36 |
| 2025-01-03 | -73.36 |
| 2025-01-02 | -73.36 |
| 2024-12-31 | -73.36 |
| 2024-12-30 | -76.57 |
| 2024-12-27 | -78.54 |
| 2024-12-24 | -79.28 |
| 2024-12-23 | -79.28 |
| 2024-12-20 | -79.28 |
| 2024-12-19 | -79.16 |
| 2024-12-18 | -79.16 |
| 2024-12-17 | -79.16 |
| 2024-12-16 | -79.03 |
| 2024-12-13 | -79.03 |
| 2024-12-12 | -79.03 |
| 2024-12-11 | -80.27 |
| 2024-12-10 | -80.27 |
| 2024-12-09 | -79.65 |
| 2024-12-06 | -80.27 |
| 2024-12-05 | -79.28 |
| 2024-12-04 | -79.90 |
| 2024-12-03 | -79.90 |
| 2024-12-02 | -79.03 |
| 2024-11-29 | -78.42 |
| 2024-11-28 | -78.42 |
| 2024-11-27 | -78.29 |
| 2024-11-26 | -78.29 |
| 2024-11-25 | -78.29 |
| 2024-11-22 | -78.29 |
| 2024-11-21 | -77.80 |
| 2024-11-20 | -77.06 |
| 2024-11-19 | -75.83 |
| 2024-11-18 | -74.47 |
| 2024-11-15 | -73.85 |
| 2024-11-14 | -73.11 |
| 2024-11-13 | -73.11 |
| 2024-11-12 | -73.11 |
| 2024-11-11 | -72.62 |
| 2024-11-08 | -72.62 |
| 2024-11-07 | -71.39 |
| 2024-11-06 | -71.39 |
| 2024-11-05 | -71.63 |
| 2024-11-04 | -73.85 |
| 2024-11-01 | -73.85 |
| 2024-10-31 | -73.85 |
| 2024-10-30 | -73.11 |
| 2024-10-29 | -72.87 |
| 2024-10-28 | -72.87 |
| 2024-10-25 | -72.87 |
| 2024-10-24 | -72.25 |
| 2024-10-23 | -70.89 |
| 2024-10-22 | -71.76 |
| 2024-10-21 | -72.50 |
| 2024-10-18 | -70.28 |
| 2024-10-17 | -71.39 |
| 2024-10-16 | -70.15 |
| 2024-10-15 | -69.66 |
| 2024-10-14 | -67.93 |
| 2024-10-10 | -58.68 |
| 2024-10-09 | -59.30 |
| 2024-10-08 | -57.45 |
| 2024-10-07 | -46.96 |
| 2024-10-04 | -64.23 |
| 2024-10-03 | -63.62 |
| 2024-10-02 | -56.83 |
| 2024-09-30 | -70.40 |
| 2024-09-27 | -73.85 |
| 2024-09-26 | -73.11 |
| 2024-09-25 | -73.11 |
| 2024-09-24 | -73.11 |
| 2024-09-23 | -72.87 |
| 2024-09-20 | -72.87 |
| 2024-09-19 | -72.00 |
| 2024-09-17 | -71.63 |
| 2024-09-16 | -71.63 |
| 2024-09-13 | -71.63 |
| 2024-09-12 | -71.63 |
| 2024-09-11 | -71.63 |
| 2024-09-10 | -71.63 |
| 2024-09-09 | -71.63 |
| 2024-09-05 | -71.63 |
| 2024-09-04 | -71.63 |
| 2024-09-03 | -71.63 |
| 2024-09-02 | -71.63 |
| 2024-08-30 | -71.63 |
| 2024-08-29 | -71.63 |
| 2024-08-28 | -71.63 |
| 2024-08-27 | -71.63 |
| 2024-08-26 | -71.14 |
| 2024-08-23 | -71.26 |
| 2024-08-22 | -70.40 |
| 2024-08-21 | -70.77 |
| 2024-08-20 | -70.77 |
| 2024-08-19 | -71.63 |
| 2024-08-16 | -70.40 |
| 2024-08-15 | -70.40 |
| 2024-08-14 | -70.40 |
| 2024-08-13 | -70.40 |
| 2024-08-12 | -70.40 |
| 2024-08-09 | -70.40 |
| 2024-08-08 | -70.40 |
| 2024-08-07 | -70.40 |
| 2024-08-06 | -70.40 |
| 2024-08-05 | -70.40 |
| 2024-08-02 | -70.40 |
| 2024-08-01 | -69.17 |
| 2024-07-31 | -69.17 |
| 2024-07-30 | -69.17 |
| 2024-07-29 | -69.17 |
| 2024-07-26 | -69.17 |
| 2024-07-25 | -69.17 |
| 2024-07-24 | -70.77 |
| 2024-07-23 | -68.55 |
| 2024-07-22 | -67.93 |
| 2024-07-19 | -67.32 |
| 2024-07-18 | -67.32 |
| 2024-07-17 | -67.32 |
| 2024-07-16 | -66.70 |
| 2024-07-15 | -66.70 |
| 2024-07-12 | -64.23 |
| 2024-07-11 | -64.23 |
| 2024-07-10 | -64.23 |
| 2024-07-09 | -64.23 |
| 2024-07-08 | -63.00 |
| 2024-07-05 | -63.00 |
| 2024-07-04 | -63.00 |
| 2024-07-03 | -63.00 |
| 2024-07-02 | -63.00 |
| 2024-06-28 | -63.00 |
| 2024-06-27 | -63.00 |
| 2024-06-26 | -63.00 |
| 2024-06-25 | -63.00 |
| 2024-06-24 | -63.00 |
| 2024-06-21 | -63.00 |
| 2024-06-20 | -63.00 |
| 2024-06-19 | -61.15 |
| 2024-06-18 | -61.15 |
| 2024-06-17 | -61.15 |
| 2024-06-14 | -61.15 |
| 2024-06-13 | -61.15 |
| 2024-06-12 | -51.28 |
| 2024-06-11 | -56.83 |
| 2024-06-07 | -55.60 |
| 2024-06-06 | -59.92 |
| 2024-06-05 | -59.30 |
| 2024-06-04 | -59.92 |
| 2024-06-03 | -59.30 |
| 2024-05-31 | -59.30 |
| 2024-05-30 | -61.77 |
| 2024-05-29 | -61.77 |
| 2024-05-28 | -58.68 |
| 2024-05-27 | -59.30 |
| 2024-05-24 | -53.13 |
| 2024-05-23 | -63.62 |
| 2024-05-22 | -68.55 |
| 2024-05-21 | -77.31 |
| 2024-05-20 | -75.95 |
| 2024-05-17 | -78.29 |
| 2024-05-16 | -79.53 |
| 2024-05-14 | -79.03 |
| 2024-05-13 | -79.03 |
| 2024-05-10 | -79.03 |
| 2024-05-09 | -80.64 |
| 2024-05-08 | -80.88 |
| 2024-05-07 | -80.88 |
| 2024-05-06 | -81.25 |
| 2024-05-03 | -81.25 |
| 2024-05-02 | -81.25 |
| 2024-04-30 | -81.25 |
| 2024-04-29 | -81.25 |
| 2024-04-26 | -81.25 |
| 2024-04-25 | -81.25 |
| 2024-04-24 | -81.50 |
| 2024-04-23 | -81.50 |
| 2024-04-22 | -81.50 |
| 2024-04-19 | -81.01 |
| 2024-04-18 | -81.01 |
| 2024-04-17 | -81.01 |
| 2024-04-16 | -81.01 |
| 2024-04-15 | -81.01 |
| 2024-04-12 | -81.01 |
| 2024-04-11 | -81.01 |
| 2024-04-10 | -81.01 |
| 2024-04-09 | -81.01 |
| 2024-04-08 | -81.01 |
| 2024-04-05 | -81.01 |
| 2024-04-03 | -80.27 |
| 2024-04-02 | -80.27 |
| 2024-03-28 | -80.88 |
| 2024-03-27 | -81.50 |
| 2024-03-26 | -81.62 |
| 2024-03-25 | -81.13 |
| 2024-03-22 | -81.13 |
| 2024-03-21 | -81.13 |
| 2024-03-20 | -80.39 |
| 2024-03-19 | -80.27 |
| 2024-03-18 | -79.77 |
| 2024-03-15 | -80.64 |
| 2024-03-14 | -80.51 |
| 2024-03-13 | -80.27 |
| 2024-03-12 | -80.64 |
| 2024-03-11 | -79.65 |
| 2024-03-08 | -79.65 |
| 2024-03-07 | -80.51 |
| 2024-03-06 | -80.27 |
| 2024-03-05 | -80.27 |
| 2024-03-04 | -80.27 |
| 2024-03-01 | -80.27 |
| 2024-02-29 | -80.27 |
| 2024-02-28 | -80.27 |
| 2024-02-27 | -80.27 |
| 2024-02-26 | -80.14 |
| 2024-02-23 | -80.14 |
| 2024-02-22 | -80.02 |
| 2024-02-21 | -80.02 |
| 2024-02-20 | -80.02 |
| 2024-02-19 | -80.02 |
| 2024-02-16 | -79.16 |
| 2024-02-15 | -79.16 |
| 2024-02-14 | -79.16 |
| 2024-02-09 | -79.16 |
| 2024-02-08 | -79.16 |
| 2024-02-07 | -79.03 |
| 2024-02-06 | -79.03 |
| 2024-02-05 | -79.03 |
| 2024-02-02 | -77.80 |
| 2024-02-01 | -77.80 |
| 2024-01-31 | -77.80 |
| 2024-01-30 | -76.32 |
| 2024-01-29 | -75.33 |
| 2024-01-26 | -75.58 |
| 2024-01-25 | -75.58 |
| 2024-01-24 | -75.58 |
| 2024-01-23 | -75.46 |
| 2024-01-22 | -75.46 |
| 2024-01-19 | -75.33 |
| 2024-01-18 | -75.33 |
| 2024-01-17 | -75.33 |
| 2024-01-16 | -74.10 |
| 2024-01-15 | -73.36 |
| 2024-01-12 | -73.36 |
| 2024-01-11 | -73.48 |
| 2024-01-10 | -73.48 |
| 2024-01-09 | -73.85 |
| 2024-01-08 | -73.85 |
| 2024-01-05 | -73.85 |
| 2024-01-04 | -73.85 |
| 2024-01-03 | -73.85 |
| 2024-01-02 | -71.51 |
| 2023-12-29 | -72.87 |
| 2023-12-28 | -72.87 |
| 2023-12-27 | -72.87 |
| 2023-12-22 | -73.36 |
| 2023-12-21 | -70.65 |
| 2023-12-20 | -71.63 |
| 2023-12-19 | -71.63 |
| 2023-12-18 | -71.63 |
| 2023-12-15 | -72.13 |
| 2023-12-14 | -72.00 |
| 2023-12-13 | -71.76 |
| 2023-12-12 | -67.32 |
| 2023-12-11 | -67.32 |
| 2023-12-08 | -67.32 |
| 2023-12-07 | -67.32 |
| 2023-12-06 | -67.32 |
| 2023-12-05 | -67.32 |
| 2023-12-04 | -67.32 |
| 2023-12-01 | -67.32 |
| 2023-11-30 | -67.32 |
| 2023-11-29 | -67.32 |
| 2023-11-28 | -66.08 |
| 2023-11-27 | -66.08 |
| 2023-11-24 | -61.15 |
| 2023-11-23 | -63.62 |
| 2023-11-22 | -63.62 |
| 2023-11-21 | -63.62 |
| 2023-11-20 | -63.62 |
| 2023-11-17 | -63.62 |
| 2023-11-16 | -64.85 |
| 2023-11-15 | -64.85 |
| 2023-11-14 | -65.47 |
| 2023-11-13 | -63.00 |
| 2023-11-10 | -61.77 |
| 2023-11-09 | -63.00 |
| 2023-11-08 | -51.90 |
| 2023-11-07 | -56.83 |
| 2023-11-06 | -56.83 |
| 2023-11-03 | -56.22 |
| 2023-11-02 | -53.13 |
| 2023-11-01 | -53.13 |
| 2023-10-31 | -53.13 |
| 2023-10-30 | -52.51 |
| 2023-10-27 | -46.96 |
| 2023-10-26 | -50.05 |
| 2023-10-25 | -50.05 |
| 2023-10-24 | -49.43 |
| 2023-10-20 | -52.51 |
| 2023-10-19 | -53.75 |
| 2023-10-18 | -56.83 |
| 2023-10-17 | -59.30 |
| 2023-10-16 | -55.60 |
| 2023-10-13 | -55.60 |
| 2023-10-12 | -55.60 |
| 2023-10-11 | -55.60 |
| 2023-10-10 | -55.60 |
| 2023-10-09 | -55.60 |
| 2023-10-06 | -55.60 |
| 2023-10-05 | -55.60 |
| 2023-10-04 | -55.60 |
| 2023-10-03 | -55.60 |
| 2023-09-29 | -55.60 |
| 2023-09-28 | -55.60 |
| 2023-09-27 | -54.36 |
| 2023-09-26 | -54.36 |
| 2023-09-25 | -54.36 |
| 2023-09-22 | -55.60 |
| 2023-09-21 | -56.22 |
| 2023-09-20 | -56.22 |
| 2023-09-19 | -56.83 |
| 2023-09-18 | -56.22 |
| 2023-09-15 | -54.36 |
| 2023-09-14 | -54.36 |
| 2023-09-13 | -54.36 |
| 2023-09-12 | -54.36 |
| 2023-09-11 | -54.36 |
| 2023-09-07 | -54.36 |
| 2023-09-06 | -54.36 |
| 2023-09-05 | -54.36 |
| 2023-09-04 | -54.36 |
| 2023-08-31 | -55.60 |
| 2023-08-30 | -54.36 |
| 2023-08-29 | -50.66 |
| 2023-08-28 | -49.43 |
| 2023-08-25 | -48.81 |
| 2023-08-24 | -47.58 |
| 2023-08-23 | -51.28 |
| 2023-08-22 | -54.36 |
| 2023-08-21 | -55.60 |
| 2023-08-18 | -59.30 |
| 2023-08-17 | -59.92 |
| 2023-08-16 | -55.60 |
| 2023-08-15 | -54.98 |
| 2023-08-14 | -56.83 |
| 2023-08-11 | -56.22 |
| 2023-08-10 | -56.22 |
| 2023-08-09 | -56.22 |
| 2023-08-08 | -56.22 |
| 2023-08-07 | -55.60 |
| 2023-08-04 | -55.60 |
| 2023-08-03 | -55.60 |
| 2023-08-02 | -51.90 |
| 2023-08-01 | -51.90 |
| 2023-07-31 | -51.90 |
| 2023-07-28 | -51.90 |
| 2023-07-27 | -51.90 |
| 2023-07-26 | -53.75 |
| 2023-07-25 | -59.30 |
| 2023-07-24 | -60.53 |
| 2023-07-21 | -59.92 |
| 2023-07-20 | -59.92 |
| 2023-07-19 | -58.68 |
| 2023-07-18 | -54.98 |
| 2023-07-14 | -54.36 |
| 2023-07-13 | -54.98 |
| 2023-07-12 | -54.98 |
| 2023-07-11 | -54.98 |
| 2023-07-10 | -54.98 |
| 2023-07-07 | -54.98 |
| 2023-07-06 | -55.60 |
| 2023-07-05 | -56.22 |
| 2023-07-04 | -56.83 |
| 2023-07-03 | -55.60 |
| 2023-06-30 | -56.83 |
| 2023-06-29 | -51.90 |
| 2023-06-28 | -51.90 |
| 2023-06-27 | -51.90 |
| 2023-06-26 | -51.90 |
| 2023-06-23 | -51.90 |
| 2023-06-21 | -53.13 |
| 2023-06-20 | -53.13 |
| 2023-06-19 | -53.13 |
| 2023-06-16 | -53.13 |
| 2023-06-15 | -53.13 |
| 2023-06-14 | -53.13 |
| 2023-06-13 | -53.13 |
| 2023-06-12 | -53.13 |
| 2023-06-09 | -53.13 |
| 2023-06-08 | -53.13 |
| 2023-06-07 | -53.13 |
| 2023-06-06 | -53.13 |
| 2023-06-05 | -53.13 |
| 2023-06-02 | -53.13 |
| 2023-06-01 | -53.13 |
| 2023-05-31 | -53.13 |
| 2023-05-30 | -50.66 |
| 2023-05-29 | -50.66 |
| 2023-05-25 | -48.81 |
| 2023-05-24 | -52.51 |
| 2023-05-23 | -52.51 |
| 2023-05-22 | -52.51 |
| 2023-05-19 | -55.60 |
| 2023-05-18 | -57.45 |
| 2023-05-17 | -62.38 |
| 2023-05-16 | -61.77 |
| 2023-05-15 | -61.77 |
| 2023-05-12 | -61.77 |
| 2023-05-11 | -61.15 |
| 2023-05-10 | -61.15 |
| 2023-05-09 | -61.15 |
| 2023-05-08 | -60.53 |
| 2023-05-05 | -60.53 |
| 2023-05-04 | -60.53 |
| 2023-05-03 | -60.53 |
| 2023-05-02 | -61.77 |
| 2023-04-28 | -59.30 |
| 2023-04-27 | -57.45 |
| 2023-04-26 | -53.75 |
| 2023-04-25 | -53.75 |
| 2023-04-24 | -54.36 |
| 2023-04-21 | -54.36 |
| 2023-04-20 | -54.36 |
| 2023-04-19 | -54.36 |
| 2023-04-18 | -53.75 |
| 2023-04-17 | -58.07 |
| 2023-04-14 | -56.83 |
| 2023-04-13 | -56.83 |
| 2023-04-12 | -60.53 |
| 2023-04-11 | -60.53 |
| 2023-04-06 | -56.83 |
| 2023-04-04 | -56.83 |
| 2023-04-03 | -56.83 |
| 2023-03-31 | -53.13 |
| 2023-03-30 | -53.13 |
| 2023-03-29 | -53.13 |
| 2023-03-28 | -50.66 |
| 2023-03-27 | -49.43 |
| 2023-03-24 | -50.66 |
| 2023-03-23 | -49.43 |
| 2023-03-22 | -53.13 |
| 2023-03-21 | -49.43 |
| 2023-03-20 | -49.43 |
| 2023-03-17 | -48.81 |
| 2023-03-16 | -54.36 |
| 2023-03-15 | -53.13 |
| 2023-03-14 | -53.13 |
| 2023-03-13 | -53.13 |
| 2023-03-10 | -53.13 |
| 2023-03-09 | -53.13 |
| 2023-03-08 | -52.51 |
| 2023-03-07 | -54.36 |
| 2023-03-06 | -54.36 |
| 2023-03-03 | -54.36 |
| 2023-03-02 | -54.36 |
| 2023-03-01 | -54.36 |
| 2023-02-28 | -51.90 |
| 2023-02-27 | -51.90 |
| 2023-02-24 | -54.98 |
| 2023-02-23 | -56.22 |
| 2023-02-22 | -56.22 |
| 2023-02-21 | -59.30 |
| 2023-02-20 | -59.30 |
| 2023-02-17 | -56.22 |
| 2023-02-16 | -60.53 |
| 2023-02-15 | -58.68 |
| 2023-02-14 | -56.83 |
| 2023-02-13 | -55.60 |
| 2023-02-10 | -55.60 |
| 2023-02-09 | -55.60 |
| 2023-02-08 | -54.98 |
| 2023-02-07 | -54.36 |
| 2023-02-06 | -54.36 |
| 2023-02-03 | -54.36 |
| 2023-02-02 | -54.36 |
| 2023-02-01 | -54.36 |
| 2023-01-31 | -54.36 |
| 2023-01-30 | -53.13 |
| 2023-01-27 | -55.60 |
| 2023-01-26 | -55.60 |
| 2023-01-20 | -53.13 |
| 2023-01-19 | -56.83 |
| 2023-01-18 | -59.92 |
| 2023-01-17 | -57.45 |
| 2023-01-16 | -53.13 |
| 2023-01-13 | -58.07 |
| 2023-01-12 | -56.83 |
| 2023-01-11 | -56.83 |
| 2023-01-10 | -56.83 |
| 2023-01-09 | -54.36 |
| 2023-01-06 | -54.36 |
| 2023-01-05 | -54.36 |
| 2023-01-04 | -57.45 |
| 2023-01-03 | -53.75 |
| 2022-12-30 | -53.75 |
| 2022-12-29 | -53.75 |
| 2022-12-28 | -51.90 |
| 2022-12-23 | -51.90 |
| 2022-12-22 | -51.28 |
| 2022-12-21 | -51.28 |
| 2022-12-20 | -52.51 |
| 2022-12-19 | -50.66 |
| 2022-12-16 | -50.66 |
| 2022-12-15 | -52.51 |
| 2022-12-14 | -56.83 |
| 2022-12-13 | -61.77 |
| 2022-12-12 | -65.47 |
| 2022-12-09 | -65.47 |
| 2022-12-08 | -65.47 |
| 2022-12-07 | -65.47 |
| 2022-12-06 | -65.47 |
| 2022-12-05 | -67.93 |
| 2022-12-02 | -67.93 |
| 2022-12-01 | -65.47 |
| 2022-11-30 | -65.47 |
| 2022-11-29 | -65.47 |
| 2022-11-28 | -65.47 |
| 2022-11-25 | -65.47 |
| 2022-11-24 | -65.47 |
| 2022-11-23 | -65.47 |
| 2022-11-22 | -65.47 |
| 2022-11-21 | -65.47 |
| 2022-11-18 | -64.85 |
| 2022-11-17 | -64.85 |
| 2022-11-16 | -64.85 |
| 2022-11-15 | -63.00 |
| 2022-11-14 | -63.62 |
| 2022-11-11 | -65.47 |
| 2022-11-10 | -65.47 |
| 2022-11-09 | -65.47 |
| 2022-11-08 | -69.78 |
| 2022-11-07 | -69.78 |
| 2022-11-04 | -70.52 |
| 2022-11-03 | -71.63 |
| 2022-11-02 | -71.63 |
| 2022-11-01 | -71.63 |
| 2022-10-31 | -71.63 |
| 2022-10-28 | -71.14 |
| 2022-10-27 | -68.55 |
| 2022-10-26 | -67.93 |
| 2022-10-25 | -66.08 |
| 2022-10-24 | -67.32 |
| 2022-10-21 | -68.55 |
| 2022-10-20 | -72.25 |
| 2022-10-19 | -70.40 |
| 2022-10-18 | -70.40 |
| 2022-10-17 | -70.40 |
| 2022-10-14 | -71.39 |
| 2022-10-13 | -69.78 |
| 2022-10-12 | -69.78 |
| 2022-10-11 | -69.78 |
| 2022-10-10 | -69.78 |
| 2022-10-07 | -69.78 |
| 2022-10-06 | -65.47 |
| 2022-10-05 | -65.47 |
| 2022-10-03 | -66.70 |
| 2022-09-30 | -66.70 |
| 2022-09-29 | -63.00 |
| 2022-09-28 | -63.00 |
| 2022-09-27 | -63.00 |
| 2022-09-26 | -63.00 |
| 2022-09-23 | -63.00 |
| 2022-09-22 | -63.00 |
| 2022-09-21 | -63.00 |
| 2022-09-20 | -63.00 |
| 2022-09-19 | -63.62 |
| 2022-09-16 | -63.62 |
| 2022-09-15 | -60.53 |
| 2022-09-14 | -60.53 |
| 2022-09-13 | -60.53 |
| 2022-09-09 | -61.15 |
| 2022-09-08 | -60.53 |
| 2022-09-07 | -61.15 |
| 2022-09-06 | -60.53 |
| 2022-09-05 | -60.53 |
| 2022-09-02 | -60.53 |
| 2022-09-01 | -59.30 |
| 2022-08-31 | -58.07 |
| 2022-08-30 | -58.07 |
| 2022-08-29 | -58.07 |
| 2022-08-26 | -63.62 |
| 2022-08-25 | -66.70 |
| 2022-08-24 | -66.70 |
| 2022-08-23 | -66.70 |
| 2022-08-22 | -71.51 |
| 2022-08-19 | -69.17 |
| 2022-08-18 | -69.17 |
| 2022-08-17 | -69.17 |
| 2022-08-16 | -69.17 |
| 2022-08-15 | -69.17 |
| 2022-08-12 | -69.17 |
| 2022-08-11 | -69.17 |
| 2022-08-10 | -67.93 |
| 2022-08-09 | -67.93 |
| 2022-08-08 | -67.32 |
| 2022-08-05 | -67.32 |
| 2022-08-04 | -67.32 |
| 2022-08-03 | -66.70 |
| 2022-08-02 | -66.70 |
| 2022-08-01 | -64.23 |
| 2022-07-29 | -64.23 |
| 2022-07-28 | -63.62 |
| 2022-07-27 | -61.15 |
| 2022-07-26 | -60.53 |
| 2022-07-25 | -60.53 |
| 2022-07-22 | -60.53 |
| 2022-07-21 | -64.23 |
| 2022-07-20 | -64.23 |
| 2022-07-19 | -64.23 |
| 2022-07-18 | -64.23 |
| 2022-07-15 | -65.47 |
| 2022-07-14 | -65.47 |
| 2022-07-13 | -62.38 |
| 2022-07-12 | -64.23 |
| 2022-07-11 | -64.23 |
| 2022-07-08 | -64.23 |
| 2022-07-07 | -64.23 |
| 2022-07-06 | -66.08 |
| 2022-07-05 | -66.08 |
| 2022-07-04 | -64.23 |
| 2022-06-30 | -63.62 |
| 2022-06-29 | -64.23 |
| 2022-06-28 | -66.08 |
| 2022-06-27 | -66.70 |
| 2022-06-24 | -70.65 |
| 2022-06-23 | -70.65 |
| 2022-06-22 | -70.40 |
| 2022-06-21 | -69.41 |
| 2022-06-20 | -69.41 |
| 2022-06-17 | -69.78 |
| 2022-06-16 | -69.17 |
| 2022-06-15 | -69.17 |
| 2022-06-14 | -69.17 |
| 2022-06-13 | -67.93 |
| 2022-06-10 | -65.47 |
| 2022-06-09 | -65.47 |
| 2022-06-08 | -65.47 |
| 2022-06-07 | -67.93 |
| 2022-06-06 | -67.93 |
| 2022-06-02 | -67.93 |
| 2022-06-01 | -71.39 |
| 2022-05-31 | -71.39 |
| 2022-05-30 | -71.76 |
| 2022-05-27 | -71.76 |
| 2022-05-26 | -71.76 |
| 2022-05-25 | -71.76 |
| 2022-05-24 | -71.63 |
| 2022-05-23 | -72.87 |
| 2022-05-20 | -72.13 |
| 2022-05-19 | -71.63 |
| 2022-05-18 | -71.63 |
| 2022-05-17 | -70.40 |
| 2022-05-16 | -71.39 |
| 2022-05-13 | -71.39 |
| 2022-05-12 | -70.89 |
| 2022-05-11 | -70.89 |
| 2022-05-10 | -70.89 |
| 2022-05-06 | -69.29 |
| 2022-05-05 | -69.29 |
| 2022-05-04 | -69.29 |
| 2022-05-03 | -69.29 |
| 2022-04-29 | -69.29 |
| 2022-04-28 | -70.65 |
| 2022-04-27 | -70.65 |
| 2022-04-26 | -70.65 |
| 2022-04-25 | -70.65 |
| 2022-04-22 | -70.40 |
| 2022-04-21 | -68.55 |
| 2022-04-20 | -69.66 |
| 2022-04-19 | -65.47 |
| 2022-04-14 | -59.92 |
| 2022-04-13 | -59.92 |
| 2022-04-12 | -59.92 |
| 2022-04-11 | -59.92 |
| 2022-04-08 | -59.92 |
| 2022-04-07 | -59.92 |
| 2022-04-06 | -59.92 |
| 2022-04-04 | -59.92 |
| 2022-04-01 | -59.30 |
| 2022-03-31 | -59.30 |
| 2022-03-30 | -56.83 |
| 2022-03-29 | -59.30 |
| 2022-03-28 | -60.53 |
| 2022-03-25 | -61.77 |
| 2022-03-24 | -64.85 |
| 2022-03-23 | -70.15 |
| 2022-03-22 | -72.87 |
| 2022-03-21 | -72.87 |
| 2022-03-18 | -71.51 |
| 2022-03-17 | -71.51 |
| 2022-03-16 | -71.26 |
| 2022-03-15 | -71.63 |
| 2022-03-14 | -71.63 |
| 2022-03-11 | -69.66 |
| 2022-03-10 | -69.66 |
| 2022-03-09 | -69.66 |
| 2022-03-08 | -68.55 |
| 2022-03-07 | -68.55 |
| 2022-03-04 | -68.55 |
| 2022-03-03 | -67.32 |
| 2022-03-02 | -66.08 |
| 2022-03-01 | -66.70 |
| 2022-02-28 | -66.70 |
| 2022-02-25 | -63.00 |
| 2022-02-24 | -63.00 |
| 2022-02-23 | -63.62 |
| 2022-02-22 | -63.62 |
| 2022-02-21 | -63.62 |
| 2022-02-18 | -63.62 |
| 2022-02-17 | -64.23 |
| 2022-02-16 | -63.62 |
| 2022-02-15 | -64.23 |
| 2022-02-14 | -64.23 |
| 2022-02-11 | -63.00 |
| 2022-02-10 | -64.23 |
| 2022-02-09 | -64.23 |
| 2022-02-08 | -63.00 |
| 2022-02-07 | -62.38 |
| 2022-02-04 | -63.00 |
| 2022-01-31 | -63.62 |
| 2022-01-28 | -63.62 |
| 2022-01-27 | -63.62 |
| 2022-01-26 | -61.15 |
| 2022-01-25 | -61.15 |
| 2022-01-24 | -61.15 |
| 2022-01-21 | -59.92 |
| 2022-01-20 | -62.38 |
| 2022-01-19 | -58.68 |
| 2022-01-18 | -58.68 |
| 2022-01-17 | -58.68 |
| 2022-01-14 | -58.68 |
| 2022-01-13 | -58.68 |
| 2022-01-12 | -58.68 |
| 2022-01-11 | -58.68 |
| 2022-01-10 | -58.68 |
| 2022-01-07 | -58.68 |
| 2022-01-06 | -58.07 |
| 2022-01-05 | -58.07 |
| 2022-01-04 | -58.68 |
| 2022-01-03 | -64.23 |
| 2021-12-31 | -64.23 |
| 2021-12-30 | -64.23 |
| 2021-12-29 | -64.23 |
| 2021-12-28 | -64.23 |
| 2021-12-24 | -64.23 |
| 2021-12-23 | -64.23 |
| 2021-12-22 | -64.23 |
| 2021-12-21 | -64.23 |
| 2021-12-20 | -64.23 |
| 2021-12-17 | -63.62 |
| 2021-12-16 | -63.62 |
| 2021-12-15 | -60.53 |
| 2021-12-14 | -60.53 |
| 2021-12-13 | -60.53 |
| 2021-12-10 | -60.53 |
| 2021-12-09 | -60.53 |
| 2021-12-08 | -60.53 |
| 2021-12-07 | -60.53 |
| 2021-12-06 | -60.53 |
| 2021-12-03 | -60.53 |
| 2021-12-02 | -61.77 |
| 2021-12-01 | -61.77 |
| 2021-11-30 | -61.77 |
| 2021-11-29 | -62.38 |
| 2021-11-26 | -61.15 |
| 2021-11-25 | -61.15 |
| 2021-11-24 | -61.15 |
| 2021-11-23 | -61.15 |
| 2021-11-22 | -58.07 |
| 2021-11-19 | -58.07 |
| 2021-11-18 | -58.07 |
| 2021-11-17 | -58.07 |
| 2021-11-16 | -58.07 |
| 2021-11-15 | -58.07 |
| 2021-11-12 | -55.60 |
| 2021-11-11 | -55.60 |
| 2021-11-10 | -55.60 |
| 2021-11-09 | -53.75 |
| 2021-11-08 | -54.36 |
| 2021-11-05 | -53.75 |
| 2021-11-04 | -54.36 |
| 2021-11-03 | -52.51 |
| 2021-11-02 | -52.51 |
| 2021-11-01 | -54.36 |
| 2021-10-29 | -53.13 |
| 2021-10-28 | -50.66 |
| 2021-10-27 | -50.05 |
| 2021-10-26 | -54.36 |
| 2021-10-25 | -50.66 |
| 2021-10-22 | -50.66 |
| 2021-10-21 | -51.28 |
| 2021-10-20 | -51.28 |
| 2021-10-19 | -50.66 |
| 2021-10-18 | -49.43 |
| 2021-10-15 | -49.43 |
| 2021-10-12 | -49.43 |
| 2021-10-11 | -50.05 |
| 2021-10-08 | -51.90 |
| 2021-10-07 | -53.13 |
| 2021-10-06 | -51.28 |
| 2021-10-05 | -51.28 |
| 2021-10-04 | -54.36 |
| 2021-09-30 | -54.36 |
| 2021-09-29 | -54.36 |
| 2021-09-28 | -53.75 |
| 2021-09-27 | -53.75 |
| 2021-09-24 | -54.36 |
| 2021-09-23 | -54.36 |
| 2021-09-21 | -51.90 |
| 2021-09-20 | -56.22 |
| 2021-09-17 | -50.66 |
| 2021-09-16 | -54.36 |
| 2021-09-15 | -51.28 |
| 2021-09-14 | -54.36 |
| 2021-09-13 | -53.75 |
| 2021-09-10 | -53.13 |
| 2021-09-09 | -53.13 |
| 2021-09-08 | -53.13 |
| 2021-09-07 | -53.13 |
| 2021-09-06 | -53.13 |
| 2021-09-03 | -53.13 |
| 2021-09-02 | -53.13 |
| 2021-09-01 | -53.13 |
| 2021-08-31 | -54.36 |
| 2021-08-30 | -54.36 |
| 2021-08-27 | -53.13 |
| 2021-08-26 | -53.13 |
| 2021-08-25 | -52.51 |
| 2021-08-24 | -51.28 |
| 2021-08-23 | -53.13 |
| 2021-08-20 | -52.51 |
| 2021-08-19 | -48.81 |
| 2021-08-18 | -48.20 |
| 2021-08-17 | -49.43 |
| 2021-08-16 | -45.73 |
| 2021-08-13 | -45.11 |
| 2021-08-12 | -50.66 |
| 2021-08-11 | -50.05 |
| 2021-08-10 | -50.66 |
| 2021-08-09 | -48.20 |
| 2021-08-06 | -48.20 |
| 2021-08-05 | -46.96 |
| 2021-08-04 | -46.96 |
| 2021-08-03 | -46.35 |
| 2021-08-02 | -46.35 |
| 2021-07-30 | -46.35 |
| 2021-07-29 | -45.73 |
| 2021-07-28 | -48.20 |
| 2021-07-27 | -50.66 |
| 2021-07-26 | -43.26 |
| 2021-07-23 | -38.33 |
| 2021-07-22 | -34.63 |
| 2021-07-21 | -33.40 |
| 2021-07-20 | -32.16 |
| 2021-07-19 | -33.40 |
| 2021-07-16 | -34.63 |
| 2021-07-15 | -43.26 |
| 2021-07-14 | -41.41 |
| 2021-07-13 | -41.41 |
| 2021-07-12 | -43.26 |
| 2021-07-09 | -43.26 |
| 2021-07-08 | -43.26 |
| 2021-07-07 | -39.56 |
| 2021-07-06 | -38.95 |
| 2021-07-05 | -38.95 |
| 2021-07-02 | -33.40 |
| 2021-06-30 | -35.86 |
| 2021-06-29 | -21.06 |
| 2021-06-28 | -22.30 |
| 2021-06-25 | -21.06 |
| 2021-06-24 | -37.10 |
| 2021-06-23 | -40.80 |
| 2021-06-22 | -47.58 |
| 2021-06-21 | -53.13 |
| 2021-06-18 | -52.51 |
| 2021-06-17 | -47.58 |
| 2021-06-16 | -46.96 |
| 2021-06-15 | -53.75 |
| 2021-06-11 | -54.98 |
| 2021-06-10 | -54.98 |
| 2021-06-09 | -54.98 |
| 2021-06-08 | -54.98 |
| 2021-06-07 | -53.13 |
| 2021-06-04 | -51.28 |
| 2021-06-03 | -51.28 |
| 2021-06-02 | -51.28 |
| 2021-06-01 | -51.90 |
| 2021-05-31 | -46.96 |
| 2021-05-28 | -46.96 |
| 2021-05-27 | -46.96 |
| 2021-05-26 | -40.80 |
| 2021-05-25 | -50.66 |
| 2021-05-24 | -52.51 |
| 2021-05-21 | -52.51 |
| 2021-05-20 | -53.75 |
| 2021-05-18 | -50.05 |
| 2021-05-17 | -50.05 |
| 2021-05-14 | -53.75 |
| 2021-05-13 | -51.90 |
| 2021-05-12 | -51.90 |
| 2021-05-11 | -51.90 |
| 2021-05-10 | -51.90 |
| 2021-05-07 | -50.05 |
| 2021-05-06 | -48.20 |
| 2021-05-05 | -48.20 |
| 2021-05-04 | -48.20 |
| 2021-05-03 | -48.20 |
| 2021-04-30 | -54.36 |
| 2021-04-29 | -54.36 |
| 2021-04-28 | -54.36 |
| 2021-04-27 | -53.75 |
| 2021-04-26 | -53.13 |
| 2021-04-23 | -53.13 |
| 2021-04-22 | -53.13 |
| 2021-04-21 | -51.90 |
| 2021-04-20 | -53.13 |
| 2021-04-19 | -51.90 |
| 2021-04-16 | -51.90 |
| 2021-04-15 | -51.90 |
| 2021-04-14 | -51.90 |
| 2021-04-13 | -50.66 |
| 2021-04-12 | -46.96 |
| 2021-04-09 | -38.33 |
| 2021-04-08 | -38.33 |
| 2021-04-07 | -38.33 |
| 2021-04-01 | -38.33 |
| 2021-03-31 | -38.33 |
| 2021-03-30 | -38.33 |
| 2021-03-29 | -32.16 |
| 2021-03-26 | -34.63 |
| 2021-03-25 | -34.63 |
| 2021-03-24 | -30.93 |
| 2021-03-23 | -30.93 |
| 2021-03-22 | -30.93 |
| 2021-03-19 | -26.00 |
| 2021-03-18 | -30.93 |
| 2021-03-17 | -28.46 |
| 2021-03-16 | -35.86 |
| 2021-03-15 | -35.86 |
| 2021-03-12 | -35.86 |
| 2021-03-11 | -34.63 |
| 2021-03-10 | -29.70 |
| 2021-03-09 | -28.46 |
| 2021-03-08 | -32.16 |
| 2021-03-05 | -22.30 |
| 2021-03-04 | -34.63 |
| 2021-03-03 | -34.63 |
| 2021-03-02 | -48.20 |
| 2021-03-01 | -51.28 |
| 2021-02-26 | -54.36 |
| 2021-02-25 | -54.98 |
| 2021-02-24 | -55.60 |
| 2021-02-23 | -52.51 |
| 2021-02-22 | -48.20 |
| 2021-02-19 | -54.36 |
| 2021-02-18 | -56.83 |
| 2021-02-17 | -52.51 |
| 2021-02-16 | -59.30 |
| 2021-02-11 | -58.07 |
| 2021-02-10 | -66.70 |
| 2021-02-09 | -67.32 |
| 2021-02-08 | -67.32 |
| 2021-02-05 | -66.70 |
| 2021-02-04 | -66.70 |
| 2021-02-03 | -64.85 |
| 2021-02-02 | -63.62 |
| 2021-02-01 | -63.00 |
| 2021-01-29 | -63.00 |
| 2021-01-28 | -63.00 |
| 2021-01-27 | -62.38 |
| 2021-01-26 | -62.38 |
| 2021-01-25 | -61.77 |
| 2021-01-22 | -60.53 |
| 2021-01-21 | -56.83 |
| 2021-01-20 | -59.30 |
| 2021-01-19 | -63.00 |
| 2021-01-18 | -67.32 |
| 2021-01-15 | -67.93 |
| 2021-01-14 | -68.55 |
| 2021-01-13 | -67.93 |
| 2021-01-12 | -68.55 |
| 2021-01-11 | -68.55 |
| 2021-01-08 | -68.55 |
| 2021-01-07 | -71.26 |
| 2021-01-06 | -71.39 |
| 2021-01-05 | -71.51 |
| 2021-01-04 | -70.28 |
| 2020-12-31 | -68.55 |
| 2020-12-30 | -71.02 |
| 2020-12-29 | -71.26 |
| 2020-12-28 | -70.65 |
| 2020-12-24 | -70.15 |
| 2020-12-23 | -67.93 |
| 2020-12-22 | -72.99 |
| 2020-12-21 | -71.26 |
| 2020-12-18 | -71.26 |
| 2020-12-17 | -71.26 |
| 2020-12-16 | -70.77 |
| 2020-12-15 | -70.40 |
| 2020-12-14 | -70.15 |
| 2020-12-11 | -69.78 |
| 2020-12-10 | -70.15 |
| 2020-12-09 | -70.28 |
| 2020-12-08 | -70.65 |
| 2020-12-07 | -70.28 |
| 2020-12-04 | -70.28 |
| 2020-12-03 | -69.17 |
| 2020-12-02 | -70.77 |
| 2020-12-01 | -70.40 |
| 2020-11-30 | -71.02 |
| 2020-11-27 | -70.52 |
| 2020-11-26 | -70.40 |
| 2020-11-25 | -70.52 |
| 2020-11-24 | -71.02 |
| 2020-11-23 | -70.03 |
| 2020-11-20 | -69.78 |
| 2020-11-19 | -69.78 |
| 2020-11-18 | -69.78 |
| 2020-11-17 | -69.78 |
| 2020-11-16 | -71.39 |
| 2020-11-13 | -71.51 |
| 2020-11-12 | -69.17 |
| 2020-11-11 | -69.17 |
| 2020-11-10 | -70.77 |
| 2020-11-09 | -69.17 |
| 2020-11-06 | -69.17 |
| 2020-11-05 | -69.17 |
| 2020-11-04 | -69.17 |
| 2020-11-03 | -69.41 |
| 2020-11-02 | -69.41 |
| 2020-10-30 | -69.41 |
| 2020-10-29 | -69.41 |
| 2020-10-28 | -67.93 |
| 2020-10-27 | -66.70 |
| 2020-10-23 | -66.70 |
| 2020-10-22 | -65.47 |
| 2020-10-21 | -66.70 |
| 2020-10-20 | -69.17 |
| 2020-10-19 | -67.93 |
| 2020-10-16 | -67.93 |
| 2020-10-15 | -67.93 |
| 2020-10-14 | -67.93 |
| 2020-10-12 | -67.93 |
| 2020-10-09 | -72.62 |
| 2020-10-08 | -69.78 |
| 2020-10-07 | -69.91 |
| 2020-10-06 | -68.55 |
| 2020-10-05 | -67.32 |
| 2020-09-30 | -67.32 |
| 2020-09-29 | -67.32 |
| 2020-09-28 | -67.32 |
| 2020-09-25 | -66.70 |
| 2020-09-24 | -66.70 |
| 2020-09-23 | -64.85 |
| 2020-09-22 | -64.85 |
| 2020-09-21 | -64.85 |
| 2020-09-18 | -61.77 |
| 2020-09-17 | -61.77 |
| 2020-09-16 | -64.23 |
| 2020-09-15 | -61.77 |
| 2020-09-14 | -61.77 |
| 2020-09-11 | -65.47 |
| 2020-09-10 | -65.47 |
| 2020-09-09 | -68.55 |
| 2020-09-08 | -68.55 |
| 2020-09-07 | -65.47 |
| 2020-09-04 | -64.85 |
| 2020-09-03 | -63.00 |
| 2020-09-02 | -62.38 |
| 2020-09-01 | -61.77 |
| 2020-08-31 | -61.15 |
| 2020-08-28 | -63.00 |
| 2020-08-27 | -60.53 |
| 2020-08-26 | -60.53 |
| 2020-08-25 | -54.36 |
| 2020-08-24 | -54.36 |
| 2020-08-21 | -46.96 |
| 2020-08-20 | -58.07 |
| 2020-08-19 | -58.68 |
| 2020-08-18 | -58.68 |
| 2020-08-17 | -55.60 |
| 2020-08-14 | -59.92 |
| 2020-08-13 | -59.92 |
| 2020-08-12 | -59.92 |
| 2020-08-11 | -66.70 |
| 2020-08-10 | -66.70 |
| 2020-08-07 | -66.70 |
| 2020-08-06 | -62.38 |
| 2020-08-05 | -60.53 |
| 2020-08-04 | -60.53 |
| 2020-08-03 | -58.68 |
| 2020-07-31 | -58.68 |
| 2020-07-30 | -58.68 |
| 2020-07-29 | -58.68 |
| 2020-07-28 | -57.45 |
| 2020-07-27 | -56.83 |
| 2020-07-24 | -55.60 |
| 2020-07-23 | -53.13 |
| 2020-07-22 | -53.13 |
| 2020-07-21 | -50.66 |
| 2020-07-20 | -51.90 |
| 2020-07-17 | -51.28 |
| 2020-07-16 | -51.28 |
| 2020-07-15 | -51.28 |
| 2020-07-14 | -45.73 |
| 2020-07-13 | -45.73 |
| 2020-07-10 | -42.03 |
| 2020-07-09 | -42.03 |
| 2020-07-08 | -38.33 |
| 2020-07-07 | -42.03 |
| 2020-07-06 | -39.56 |
| 2020-07-03 | -51.90 |
| 2020-07-02 | -50.66 |
| 2020-06-30 | -48.20 |
| 2020-06-29 | -46.96 |
| 2020-06-26 | -42.03 |
| 2020-06-24 | -35.86 |
| 2020-06-23 | -32.16 |
| 2020-06-22 | -28.46 |
| 2020-06-19 | -24.76 |
| 2020-06-18 | -27.23 |
| 2020-06-17 | -37.10 |
| 2020-06-16 | -42.03 |
| 2020-06-15 | -46.96 |
| 2020-06-12 | -46.96 |
| 2020-06-11 | -49.43 |
| 2020-06-10 | -50.66 |
| 2020-06-09 | -58.07 |
| 2020-06-08 | -67.32 |
| 2020-06-05 | -71.02 |
| 2020-06-04 | -73.11 |
| 2020-06-03 | -72.74 |
| 2020-06-02 | -71.63 |
| 2020-06-01 | -72.99 |
| 2020-05-29 | -71.63 |
| 2020-05-28 | -74.72 |
| 2020-05-27 | -74.72 |
| 2020-05-26 | -74.72 |
| 2020-05-25 | -74.72 |
| 2020-05-22 | -74.22 |
| 2020-05-21 | -73.48 |
| 2020-05-20 | -73.48 |
| 2020-05-19 | -73.48 |
| 2020-05-18 | -73.48 |
| 2020-05-15 | -74.35 |
| 2020-05-14 | -74.47 |
| 2020-05-13 | -74.47 |
| 2020-05-12 | -74.10 |
| 2020-05-11 | -74.10 |
| 2020-05-08 | -74.35 |
| 2020-05-07 | -74.47 |
| 2020-05-06 | -74.47 |
| 2020-05-05 | -74.35 |
| 2020-05-04 | -74.35 |
| 2020-04-29 | -73.73 |
| 2020-04-28 | -73.98 |
| 2020-04-27 | -73.98 |
| 2020-04-24 | -73.98 |
| 2020-04-23 | -73.73 |
| 2020-04-22 | -72.62 |
| 2020-04-21 | -72.62 |
| 2020-04-20 | -72.62 |
| 2020-04-17 | -72.13 |
| 2020-04-16 | -72.13 |
| 2020-04-15 | -72.13 |
| 2020-04-14 | -71.63 |
| 2020-04-09 | -73.73 |
| 2020-04-08 | -72.87 |
| 2020-04-07 | -72.87 |
| 2020-04-06 | -73.85 |
| 2020-04-03 | -73.36 |
| 2020-04-02 | -72.87 |
| 2020-04-01 | -72.87 |
| 2020-03-31 | -73.98 |
| 2020-03-30 | -73.98 |
| 2020-03-27 | -69.17 |
| 2020-03-26 | -69.17 |
| 2020-03-25 | -67.93 |
| 2020-03-24 | -67.93 |
| 2020-03-23 | -67.93 |
| 2020-03-20 | -67.93 |
| 2020-03-19 | -70.40 |
| 2020-03-18 | -67.93 |
| 2020-03-17 | -67.93 |
| 2020-03-16 | -64.85 |
| 2020-03-13 | -59.30 |
| 2020-03-12 | -58.07 |
| 2020-03-11 | -58.07 |
| 2020-03-10 | -58.07 |
| 2020-03-09 | -59.30 |
| 2020-03-06 | -59.30 |
| 2020-03-05 | -61.15 |
| 2020-03-04 | -61.15 |
| 2020-03-03 | -59.92 |
| 2020-03-02 | -56.22 |
| 2020-02-28 | -57.45 |
| 2020-02-27 | -55.60 |
| 2020-02-26 | -58.07 |
| 2020-02-25 | -58.07 |
| 2020-02-24 | -55.60 |
| 2020-02-21 | -56.83 |
| 2020-02-20 | -58.07 |
| 2020-02-19 | -56.83 |
| 2020-02-18 | -56.83 |
| 2020-02-17 | -52.51 |
| 2020-02-14 | -52.51 |
| 2020-02-13 | -55.60 |
| 2020-02-12 | -55.60 |
| 2020-02-11 | -56.22 |
| 2020-02-10 | -56.22 |
| 2020-02-07 | -56.83 |
| 2020-02-06 | -56.22 |
| 2020-02-05 | -53.13 |
| 2020-02-04 | -58.68 |
| 2020-02-03 | -58.68 |
| 2020-01-31 | -58.68 |
| 2020-01-30 | -57.45 |
| 2020-01-29 | -55.60 |
| 2020-01-24 | -53.13 |
| 2020-01-23 | -53.13 |
| 2020-01-22 | -50.66 |
| 2020-01-21 | -50.05 |
| 2020-01-20 | -49.43 |
| 2020-01-17 | -50.66 |
| 2020-01-16 | -51.90 |
| 2020-01-15 | -53.13 |
| 2020-01-14 | -52.51 |
| 2020-01-13 | -52.51 |
| 2020-01-10 | -51.90 |
| 2020-01-09 | -47.58 |
| 2020-01-08 | -51.90 |
| 2020-01-07 | -52.51 |
| 2020-01-06 | -54.36 |
| 2020-01-03 | -53.13 |
| 2020-01-02 | -53.13 |
| 2019-12-31 | -53.13 |
| 2019-12-30 | -51.90 |
| 2019-12-27 | -51.90 |
| 2019-12-24 | -50.66 |
| 2019-12-23 | -50.66 |
| 2019-12-20 | -53.13 |
| 2019-12-19 | -53.13 |
| 2019-12-18 | -50.66 |
| 2019-12-17 | -53.13 |
| 2019-12-16 | -51.28 |
| 2019-12-13 | -50.66 |
| 2019-12-12 | -52.51 |
| 2019-12-11 | -55.60 |
| 2019-12-10 | -55.60 |
| 2019-12-09 | -55.60 |
| 2019-12-06 | -56.22 |
| 2019-12-05 | -58.07 |
| 2019-12-04 | -58.07 |
| 2019-12-03 | -56.22 |
| 2019-12-02 | -55.60 |
| 2019-11-29 | -53.13 |
| 2019-11-28 | -50.66 |
| 2019-11-27 | -50.66 |
| 2019-11-26 | -51.90 |
| 2019-11-25 | -50.05 |
| 2019-11-22 | -50.05 |
| 2019-11-21 | -50.66 |
| 2019-11-20 | -50.66 |
| 2019-11-19 | -50.66 |
| 2019-11-18 | -50.66 |
| 2019-11-15 | -50.66 |
| 2019-11-14 | -47.58 |
| 2019-11-13 | -48.20 |
| 2019-11-12 | -48.20 |
| 2019-11-11 | -48.20 |
| 2019-11-08 | -47.58 |
| 2019-11-07 | -47.58 |
| 2019-11-06 | -47.58 |
| 2019-11-05 | -47.58 |
| 2019-11-04 | -48.20 |
| 2019-11-01 | -46.96 |
| 2019-10-31 | -46.96 |
| 2019-10-30 | -48.81 |
| 2019-10-29 | -48.20 |
| 2019-10-28 | -46.96 |
| 2019-10-25 | -46.96 |
| 2019-10-24 | -46.96 |
| 2019-10-23 | -46.96 |
| 2019-10-22 | -45.11 |
| 2019-10-21 | -47.58 |
| 2019-10-18 | -47.58 |
| 2019-10-17 | -47.58 |
| 2019-10-16 | -47.58 |
| 2019-10-15 | -47.58 |
| 2019-10-14 | -48.81 |
| 2019-10-11 | -49.43 |
| 2019-10-10 | -49.43 |
| 2019-10-09 | -49.43 |
| 2019-10-08 | -50.05 |
| 2019-10-04 | -47.58 |
| 2019-10-03 | -48.20 |
| 2019-10-02 | -46.96 |
| 2019-09-30 | -48.20 |
| 2019-09-27 | -50.05 |
| 2019-09-26 | -47.58 |
| 2019-09-25 | -46.96 |
| 2019-09-24 | -46.96 |
| 2019-09-23 | -46.96 |
| 2019-09-20 | -46.35 |
| 2019-09-19 | -46.35 |
| 2019-09-18 | -48.81 |
| 2019-09-17 | -48.20 |
| 2019-09-16 | -48.20 |
| 2019-09-13 | -48.20 |
| 2019-09-12 | -46.96 |
| 2019-09-11 | -46.96 |
| 2019-09-10 | -48.20 |
| 2019-09-09 | -48.20 |
| 2019-09-06 | -49.43 |
| 2019-09-05 | -49.43 |
| 2019-09-04 | -47.58 |
| 2019-09-03 | -48.81 |
| 2019-09-02 | -47.58 |
| 2019-08-30 | -48.81 |
| 2019-08-29 | -47.58 |
| 2019-08-28 | -46.96 |
| 2019-08-27 | -46.96 |
| 2019-08-26 | -45.73 |
| 2019-08-23 | -46.35 |
| 2019-08-22 | -45.73 |
| 2019-08-21 | -45.73 |
| 2019-08-20 | -45.11 |
| 2019-08-19 | -42.03 |
| 2019-08-16 | -45.11 |
| 2019-08-15 | -45.11 |
| 2019-08-14 | -45.73 |
| 2019-08-13 | -45.73 |
| 2019-08-12 | -40.80 |
| 2019-08-09 | -43.88 |
| 2019-08-08 | -42.03 |
| 2019-08-07 | -45.73 |
| 2019-08-06 | -45.73 |
| 2019-08-05 | -43.88 |
| 2019-08-02 | -40.80 |
| 2019-08-01 | -40.80 |
| 2019-07-31 | -38.33 |
| 2019-07-30 | -40.80 |
| 2019-07-29 | -42.03 |
| 2019-07-26 | -41.41 |
| 2019-07-25 | -38.33 |
| 2019-07-24 | -43.88 |
| 2019-07-23 | -44.50 |
| 2019-07-22 | -43.26 |
| 2019-07-19 | -42.03 |
| 2019-07-18 | -40.80 |
| 2019-07-17 | -41.41 |
| 2019-07-16 | -41.41 |
| 2019-07-15 | -41.41 |
| 2019-07-12 | -40.18 |
| 2019-07-11 | -40.18 |
| 2019-07-10 | -41.41 |
| 2019-07-09 | -39.56 |
| 2019-07-08 | -42.65 |
| 2019-07-05 | -45.11 |
| 2019-07-04 | -46.35 |
| 2019-07-03 | -38.33 |
| 2019-07-02 | -38.33 |
| 2019-06-28 | -39.56 |
| 2019-06-27 | -39.56 |
| 2019-06-26 | -41.41 |
| 2019-06-25 | -42.03 |
| 2019-06-24 | -39.56 |
| 2019-06-21 | -37.10 |
| 2019-06-20 | -37.10 |
| 2019-06-19 | -39.56 |
| 2019-06-18 | -39.56 |
| 2019-06-17 | -40.80 |
| 2019-06-14 | -42.03 |
| 2019-06-13 | -41.41 |
| 2019-06-12 | -41.41 |
| 2019-06-11 | -41.41 |
| 2019-06-10 | -40.18 |
| 2019-06-06 | -40.18 |
| 2019-06-05 | -41.41 |
| 2019-06-04 | -42.03 |
| 2019-06-03 | -42.03 |
| 2019-05-31 | -40.80 |
| 2019-05-30 | -41.41 |
| 2019-05-29 | -41.41 |
| 2019-05-28 | -35.86 |
| 2019-05-27 | -35.86 |
| 2019-05-24 | -33.40 |
| 2019-05-23 | -29.70 |
| 2019-05-22 | -29.70 |
| 2019-05-21 | -29.70 |
| 2019-05-20 | -29.70 |
| 2019-05-17 | -28.46 |
| 2019-05-16 | -28.46 |
| 2019-05-15 | -29.70 |
| 2019-05-14 | -27.23 |
| 2019-05-10 | -23.53 |
| 2019-05-09 | -23.53 |
| 2019-05-08 | -19.83 |
| 2019-05-07 | -21.06 |
| 2019-05-06 | -21.06 |
| 2019-05-03 | -14.90 |
| 2019-05-02 | -16.13 |
| 2019-04-30 | -16.13 |
| 2019-04-29 | -16.13 |
| 2019-04-26 | -17.36 |
| 2019-04-25 | -16.13 |
| 2019-04-24 | -12.43 |
| 2019-04-23 | -11.20 |
| 2019-04-18 | -9.96 |
| 2019-04-17 | -8.73 |
| 2019-04-16 | -8.73 |
| 2019-04-15 | -8.73 |
| 2019-04-12 | -9.96 |
| 2019-04-11 | -8.73 |
| 2019-04-10 | -6.26 |
| 2019-04-09 | -3.80 |
| 2019-04-08 | -3.80 |
| 2019-04-04 | -11.20 |
| 2019-04-03 | -11.20 |
| 2019-04-02 | -14.90 |
| 2019-04-01 | -14.90 |
| 2019-03-29 | -14.90 |
| 2019-03-28 | -17.36 |
| 2019-03-27 | -17.36 |
| 2019-03-26 | -16.13 |
| 2019-03-25 | -14.90 |
| 2019-03-22 | -12.43 |
| 2019-03-21 | -13.66 |
| 2019-03-20 | -13.66 |
| 2019-03-19 | -13.66 |
| 2019-03-18 | -9.96 |
| 2019-03-15 | -13.66 |
| 2019-03-14 | -11.20 |
| 2019-03-13 | -9.96 |
| 2019-03-12 | -5.03 |
| 2019-03-11 | -13.66 |
| 2019-03-08 | -13.66 |
| 2019-03-07 | -5.03 |
| 2019-03-06 | -1.33 |
| 2019-03-05 | -2.56 |
| 2019-03-04 | 4.84 |
| 2019-03-01 | 2.37 |
| 2019-02-28 | 6.07 |
| 2019-02-27 | -3.80 |
| 2019-02-26 | -9.96 |
| 2019-02-25 | -9.96 |
| 2019-02-22 | -18.60 |
| 2019-02-21 | -24.76 |
| 2019-02-20 | -24.76 |
| 2019-02-19 | -24.76 |
| 2019-02-18 | -24.76 |
| 2019-02-15 | -26.00 |
| 2019-02-14 | -24.76 |
| 2019-02-13 | -22.30 |
| 2019-02-12 | -24.76 |
| 2019-02-11 | -27.23 |
| 2019-02-08 | -27.23 |
| 2019-02-04 | -28.46 |
| 2019-02-01 | -29.70 |
| 2019-01-31 | -28.46 |
| 2019-01-30 | -28.46 |
| 2019-01-29 | -28.46 |
| 2019-01-28 | -27.23 |
| 2019-01-25 | -26.00 |
| 2019-01-24 | -28.46 |
| 2019-01-23 | -28.46 |
| 2019-01-22 | -28.46 |
| 2019-01-21 | -26.00 |
| 2019-01-18 | -29.70 |
| 2019-01-17 | -28.46 |
| 2019-01-16 | -28.46 |
| 2019-01-15 | -28.46 |
| 2019-01-14 | -27.23 |
| 2019-01-11 | -26.00 |
| 2019-01-10 | -26.00 |
| 2019-01-09 | -24.76 |
| 2019-01-08 | -27.23 |
| 2019-01-07 | -26.00 |
| 2019-01-04 | -23.53 |
| 2019-01-03 | -24.76 |
| 2019-01-02 | -19.83 |
| 2018-12-31 | -19.83 |
| 2018-12-28 | -22.30 |
| 2018-12-27 | -23.53 |
| 2018-12-24 | -22.30 |
| 2018-12-21 | -22.30 |
| 2018-12-20 | -21.06 |
| 2018-12-19 | -22.30 |
| 2018-12-18 | -17.36 |
| 2018-12-17 | -16.13 |
| 2018-12-14 | -17.36 |
| 2018-12-13 | -17.36 |
| 2018-12-12 | -14.90 |
| 2018-12-11 | -14.90 |
| 2018-12-10 | -18.60 |
| 2018-12-07 | -13.66 |
| 2018-12-06 | -13.66 |
| 2018-12-05 | -8.73 |
| 2018-12-04 | -6.26 |
| 2018-12-03 | -7.50 |
| 2018-11-30 | -11.20 |
| 2018-11-29 | -22.30 |
| 2018-11-28 | -24.76 |
| 2018-11-27 | -27.23 |
| 2018-11-26 | -30.93 |
| 2018-11-23 | -29.70 |
| 2018-11-22 | -30.93 |
| 2018-11-21 | -30.93 |
| 2018-11-20 | -28.46 |
| 2018-11-19 | -29.70 |
| 2018-11-16 | -28.46 |
| 2018-11-15 | -28.46 |
| 2018-11-14 | -28.46 |
| 2018-11-13 | -29.70 |
| 2018-11-12 | -30.93 |
| 2018-11-09 | -28.46 |
| 2018-11-08 | -26.00 |
| 2018-11-07 | -26.00 |
| 2018-11-06 | -26.00 |
| 2018-11-05 | -19.83 |
| 2018-11-02 | -13.66 |
| 2018-11-01 | -13.66 |
| 2018-10-31 | -26.00 |
| 2018-10-30 | -26.00 |
| 2018-10-29 | -32.16 |
| 2018-10-26 | -19.83 |
| 2018-10-25 | -26.00 |
| 2018-10-24 | -19.83 |
| 2018-10-23 | -13.66 |
| 2018-10-22 | -13.66 |
| 2018-10-19 | -13.66 |
| 2018-10-18 | -19.83 |
| 2018-10-16 | -19.83 |
| 2018-10-15 | -13.66 |
| 2018-10-12 | -1.33 |
| 2018-10-11 | -26.00 |
| 2018-10-10 | -13.66 |
| 2018-10-09 | 11.00 |
| 2018-10-08 | 29.50 |
| 2018-10-05 | 35.67 |
| 2018-10-04 | 41.84 |
| 2018-10-03 | 41.84 |
| 2018-10-02 | 48.01 |
| 2018-09-28 | 54.17 |
| 2018-09-27 | 48.01 |
| 2018-09-26 | 48.01 |
| 2018-09-24 | 41.84 |
| 2018-09-21 | 54.17 |
| 2018-09-20 | 54.17 |
| 2018-09-19 | 48.01 |
| 2018-09-18 | 48.01 |
| 2018-09-17 | 48.01 |
| 2018-09-14 | 48.01 |
| 2018-09-13 | 48.01 |
| 2018-09-12 | 41.84 |
| 2018-09-11 | 48.01 |
| 2018-09-10 | 48.01 |
| 2018-09-07 | 48.01 |
| 2018-09-06 | 54.17 |
| 2018-09-05 | 54.17 |
| 2018-09-04 | 54.17 |
| 2018-09-03 | 54.17 |
| 2018-08-31 | 54.17 |
| 2018-08-30 | 60.34 |
| 2018-08-29 | 66.51 |
| 2018-08-28 | 66.51 |
| 2018-08-27 | 60.34 |
| 2018-08-24 | 66.51 |
| 2018-08-23 | 66.51 |
| 2018-08-22 | 60.34 |
| 2018-08-21 | 66.51 |
| 2018-08-20 | 66.51 |
| 2018-08-17 | 60.34 |
| 2018-08-16 | 60.34 |
| 2018-08-15 | 66.51 |
| 2018-08-14 | 72.67 |
| 2018-08-13 | 72.67 |
| 2018-08-10 | 72.67 |
| 2018-08-09 | 72.67 |
| 2018-08-08 | 78.84 |
| 2018-08-07 | 78.84 |
| 2018-08-06 | 78.84 |
| 2018-08-03 | 91.17 |
| 2018-08-02 | 78.84 |
| 2018-08-01 | 85.01 |
| 2018-07-31 | 85.01 |
| 2018-07-30 | 78.84 |
| 2018-07-27 | 91.17 |
| 2018-07-26 | 85.01 |
| 2018-07-25 | 85.01 |
| 2018-07-24 | 85.01 |
| 2018-07-23 | 78.84 |
| 2018-07-20 | 78.84 |
| 2018-07-19 | 72.67 |
| 2018-07-18 | 78.84 |
| 2018-07-17 | 78.84 |
| 2018-07-16 | 78.84 |
| 2018-07-13 | 85.01 |
| 2018-07-12 | 91.17 |
| 2018-07-11 | 85.01 |
| 2018-07-10 | 85.01 |
| 2018-07-09 | 85.01 |
| 2018-07-06 | 85.01 |
| 2018-07-05 | 85.01 |
| 2018-07-04 | 78.84 |
| 2018-07-03 | 78.84 |
| 2018-06-29 | 85.01 |
| 2018-06-28 | 85.01 |
| 2018-06-27 | 97.34 |
| 2018-06-26 | 115.84 |
| 2018-06-25 | 109.67 |
| 2018-06-22 | 115.84 |
| 2018-06-21 | 109.67 |
| 2018-06-20 | 122.01 |
| 2018-06-19 | 122.01 |
| 2018-06-15 | 134.34 |
| 2018-06-14 | 134.34 |
| 2018-06-13 | 140.51 |
| 2018-06-12 | 140.51 |
| 2018-06-11 | 140.51 |
| 2018-06-08 | 140.51 |
| 2018-06-07 | 146.68 |
| 2018-06-06 | 146.68 |
| 2018-06-05 | 140.51 |
| 2018-06-04 | 140.51 |
| 2018-06-01 | 140.51 |
| 2018-05-31 | 140.51 |
| 2018-05-30 | 134.34 |
| 2018-05-29 | 140.51 |
| 2018-05-28 | 134.34 |
| 2018-05-25 | 140.51 |
| 2018-05-24 | 140.51 |
| 2018-05-23 | 140.51 |
| 2018-05-21 | 140.51 |
| 2018-05-18 | 146.68 |
| 2018-05-17 | 146.68 |
| 2018-05-16 | 134.34 |
| 2018-05-15 | 140.51 |
| 2018-05-14 | 140.51 |
| 2018-05-11 | 140.51 |
| 2018-05-10 | 140.51 |
| 2018-05-09 | 140.51 |
| 2018-05-08 | 134.34 |
| 2018-05-07 | 134.34 |
| 2018-05-04 | 140.51 |
| 2018-05-03 | 146.68 |
| 2018-05-02 | 140.51 |
| 2018-04-30 | 146.68 |
| 2018-04-27 | 146.68 |
| 2018-04-26 | 140.51 |
| 2018-04-25 | 146.68 |
| 2018-04-24 | 152.84 |
| 2018-04-23 | 146.68 |
| 2018-04-20 | 146.68 |
| 2018-04-19 | 152.84 |
| 2018-04-18 | 152.84 |
| 2018-04-17 | 159.01 |
| 2018-04-16 | 165.18 |
| 2018-04-13 | 171.34 |
| 2018-04-12 | 171.34 |
| 2018-04-11 | 196.01 |
| 2018-04-10 | 159.01 |
| 2018-04-09 | 159.01 |
| 2018-04-06 | 159.01 |
| 2018-04-04 | 152.84 |
| 2018-04-03 | 159.01 |
| 2018-03-29 | 159.01 |
| 2018-03-28 | 165.18 |
| 2018-03-27 | 165.18 |
| 2018-03-26 | 159.01 |
| 2018-03-23 | 159.01 |
| 2018-03-22 | 171.34 |
| 2018-03-21 | 171.34 |
| 2018-03-20 | 177.51 |
| 2018-03-19 | 177.51 |
| 2018-03-16 | 171.34 |
| 2018-03-15 | 183.68 |
| 2018-03-14 | 171.34 |
| 2018-03-13 | 171.34 |
| 2018-03-12 | 171.34 |
| 2018-03-09 | 177.51 |
| 2018-03-08 | 177.51 |
| 2018-03-07 | 171.34 |
| 2018-03-06 | 177.51 |
| 2018-03-05 | 183.68 |
| 2018-03-02 | 165.18 |
| 2018-03-01 | 171.34 |
| 2018-02-28 | 171.34 |
| 2018-02-27 | 171.34 |
| 2018-02-26 | 171.34 |
| 2018-02-23 | 171.34 |
| 2018-02-22 | 165.18 |
| 2018-02-21 | 171.34 |
| 2018-02-20 | 159.01 |
| 2018-02-15 | 165.18 |
| 2018-02-14 | 159.01 |
| 2018-02-13 | 159.01 |
| 2018-02-12 | 152.84 |
| 2018-02-09 | 152.84 |
| 2018-02-08 | 159.01 |
| 2018-02-07 | 171.34 |
| 2018-02-06 | 165.18 |
| 2018-02-05 | 189.84 |
| 2018-02-02 | 189.84 |
| 2018-02-01 | 196.01 |
| 2018-01-31 | 189.84 |
| 2018-01-30 | 196.01 |
| 2018-01-29 | 202.18 |
| 2018-01-26 | 202.18 |
| 2018-01-25 | 202.18 |
| 2018-01-24 | 208.34 |
| 2018-01-23 | 214.51 |
| 2018-01-22 | 208.34 |
| 2018-01-19 | 189.84 |
| 2018-01-18 | 196.01 |
| 2018-01-17 | 183.68 |
| 2018-01-16 | 177.51 |
| 2018-01-15 | 183.68 |
| 2018-01-12 | 183.68 |
| 2018-01-11 | 183.68 |
| 2018-01-10 | 183.68 |
| 2018-01-09 | 189.84 |
| 2018-01-08 | 189.84 |
| 2018-01-05 | 189.84 |
| 2018-01-04 | 196.01 |
| 2018-01-03 | 202.18 |
| 2018-01-02 | 165.18 |
| 2017-12-29 | 165.18 |
| 2017-12-28 | 171.34 |
| 2017-12-27 | 159.01 |
| 2017-12-22 | 165.18 |
| 2017-12-21 | 171.34 |
| 2017-12-20 | 159.01 |
| 2017-12-19 | 159.01 |
| 2017-12-18 | 159.01 |
| 2017-12-15 | 159.01 |
| 2017-12-14 | 159.01 |
| 2017-12-13 | 165.18 |
| 2017-12-12 | 171.34 |
| 2017-12-11 | 171.34 |
| 2017-12-08 | 165.18 |
| 2017-12-07 | 171.34 |
| 2017-12-06 | 171.34 |
| 2017-12-05 | 171.34 |
| 2017-12-04 | 165.18 |
| 2017-12-01 | 171.34 |
| 2017-11-30 | 177.51 |
| 2017-11-29 | 183.68 |
| 2017-11-28 | 189.84 |
| 2017-11-27 | 196.01 |
| 2017-11-24 | 196.01 |
| 2017-11-23 | 189.84 |
| 2017-11-22 | 189.84 |
| 2017-11-21 | 189.84 |
| 2017-11-20 | 189.84 |
| 2017-11-17 | 196.01 |
| 2017-11-16 | 189.84 |
| 2017-11-15 | 196.01 |
| 2017-11-14 | 196.01 |
| 2017-11-13 | 202.18 |
| 2017-11-10 | 202.18 |
| 2017-11-09 | 196.01 |
| 2017-11-08 | 208.34 |
| 2017-11-07 | 208.34 |
| 2017-11-06 | 196.01 |
| 2017-11-03 | 196.01 |
| 2017-11-02 | 202.18 |
| 2017-11-01 | 202.18 |
| 2017-10-31 | 202.18 |
| 2017-10-30 | 202.18 |
| 2017-10-27 | 202.18 |
| 2017-10-26 | 202.18 |
| 2017-10-25 | 208.34 |
| 2017-10-24 | 208.34 |
| 2017-10-23 | 208.34 |
| 2017-10-20 | 214.51 |
| 2017-10-19 | 214.51 |
| 2017-10-18 | 214.51 |
| 2017-10-17 | 208.34 |
| 2017-10-16 | 220.68 |
| 2017-10-13 | 214.51 |
| 2017-10-12 | 220.68 |
| 2017-10-11 | 214.51 |
| 2017-10-10 | 214.51 |
| 2017-10-09 | 226.85 |
| 2017-10-06 | 226.85 |
| 2017-10-04 | 220.68 |
| 2017-10-03 | 220.68 |
| 2017-09-29 | 226.85 |
| 2017-09-28 | 226.85 |
| 2017-09-27 | 233.01 |
| 2017-09-26 | 233.01 |
| 2017-09-25 | 233.01 |
| 2017-09-22 | 239.18 |
| 2017-09-21 | 239.18 |
| 2017-09-20 | 245.35 |
| 2017-09-19 | 245.35 |
| 2017-09-18 | 245.35 |
| 2017-09-15 | 233.01 |
| 2017-09-14 | 245.35 |
| 2017-09-13 | 239.18 |
| 2017-09-12 | 251.51 |
| 2017-09-11 | 257.68 |
| 2017-09-08 | 251.51 |
| 2017-09-07 | 251.51 |
| 2017-09-06 | 251.51 |
| 2017-09-05 | 251.51 |
| 2017-09-04 | 251.51 |
| 2017-09-01 | 245.35 |
| 2017-08-31 | 251.51 |
| 2017-08-30 | 245.35 |
| 2017-08-29 | 251.51 |
| 2017-08-28 | 251.51 |
| 2017-08-25 | 251.51 |
| 2017-08-24 | 245.35 |
| 2017-08-22 | 257.68 |
| 2017-08-21 | 263.85 |
| 2017-08-18 | 263.85 |
| 2017-08-17 | 263.85 |
| 2017-08-16 | 239.18 |
| 2017-08-15 | 220.68 |
| 2017-08-14 | 220.68 |
| 2017-08-11 | 220.68 |
| 2017-08-10 | 226.85 |
| 2017-08-09 | 226.85 |
| 2017-08-08 | 233.01 |
| 2017-08-07 | 226.85 |
| 2017-08-04 | 226.85 |
| 2017-08-03 | 226.85 |
| 2017-08-02 | 251.51 |
| 2017-08-01 | 220.68 |
| 2017-07-31 | 220.68 |
| 2017-07-28 | 226.85 |
| 2017-07-27 | 233.01 |
| 2017-07-26 | 233.01 |
| 2017-07-25 | 233.01 |
| 2017-07-24 | 233.01 |
| 2017-07-21 | 233.01 |
| 2017-07-20 | 239.18 |
| 2017-07-19 | 239.18 |
| 2017-07-18 | 239.18 |
| 2017-07-17 | 239.18 |
| 2017-07-14 | 239.18 |
| 2017-07-13 | 239.18 |
| 2017-07-12 | 239.18 |
| 2017-07-11 | 245.35 |
| 2017-07-10 | 239.18 |
| 2017-07-07 | 239.18 |
| 2017-07-06 | 239.18 |
| 2017-07-05 | 239.18 |
| 2017-07-04 | 245.35 |
| 2017-07-03 | 251.51 |
| 2017-06-30 | 251.51 |
| 2017-06-29 | 251.51 |
| 2017-06-28 | 245.35 |
| 2017-06-27 | 251.51 |
| 2017-06-26 | 270.01 |
| 2017-06-23 | 270.01 |
| 2017-06-22 | 270.01 |
| 2017-06-21 | 263.85 |
| 2017-06-20 | 263.85 |
| 2017-06-19 | 263.85 |
| 2017-06-16 | 257.68 |
| 2017-06-15 | 270.01 |
| 2017-06-14 | 270.01 |
| 2017-06-13 | 270.01 |
| 2017-06-12 | 270.01 |
| 2017-06-09 | 282.35 |
| 2017-06-08 | 251.51 |
| 2017-06-07 | 257.68 |
| 2017-06-06 | 251.51 |
| 2017-06-05 | 257.68 |
| 2017-06-02 | 257.68 |
| 2017-06-01 | 257.68 |
| 2017-05-31 | 257.68 |
| 2017-05-29 | 257.68 |
| 2017-05-26 | 263.85 |
| 2017-05-25 | 270.01 |
| 2017-05-24 | 257.68 |
| 2017-05-23 | 257.68 |
| 2017-05-22 | 263.85 |
| 2017-05-19 | 270.01 |
| 2017-05-18 | 270.01 |
| 2017-05-17 | 270.01 |
| 2017-05-16 | 263.85 |
| 2017-05-15 | 294.68 |
| 2017-05-12 | 313.18 |
| 2017-05-11 | 313.18 |
| 2017-05-10 | 313.18 |
| 2017-05-09 | 313.18 |
| 2017-05-08 | 307.02 |
| 2017-05-05 | 307.02 |
| 2017-05-04 | 307.02 |
| 2017-05-02 | 307.02 |
| 2017-04-28 | 307.02 |
| 2017-04-27 | 307.02 |
| 2017-04-26 | 307.02 |
| 2017-04-25 | 307.02 |
| 2017-04-24 | 307.02 |
| 2017-04-21 | 313.18 |
| 2017-04-20 | 313.18 |
| 2017-04-19 | 313.18 |
| 2017-04-18 | 313.18 |
| 2017-04-13 | 319.35 |
| 2017-04-12 | 319.35 |
| 2017-04-11 | 319.35 |
| 2017-04-10 | 319.35 |
| 2017-04-07 | 325.52 |
| 2017-04-06 | 325.52 |
| 2017-04-05 | 325.52 |
| 2017-04-03 | 325.52 |
| 2017-03-31 | 325.52 |
| 2017-03-30 | 325.52 |
| 2017-03-29 | 325.52 |
| 2017-03-28 | 325.52 |
| 2017-03-27 | 325.52 |
| 2017-03-24 | 331.68 |
| 2017-03-23 | 331.68 |
| 2017-03-22 | 331.68 |
| 2017-03-21 | 331.68 |
| 2017-03-20 | 337.85 |
| 2017-03-17 | 337.85 |
| 2017-03-16 | 331.68 |
| 2017-03-15 | 331.68 |
| 2017-03-14 | 325.52 |
| 2017-03-13 | 325.52 |
| 2017-03-10 | 331.68 |
| 2017-03-09 | 331.68 |
| 2017-03-08 | 337.85 |
| 2017-03-07 | 331.68 |
| 2017-03-06 | 331.68 |
| 2017-03-03 | 325.52 |
| 2017-03-02 | 325.52 |
| 2017-03-01 | 331.68 |
| 2017-02-28 | 325.52 |
| 2017-02-27 | 331.68 |
| 2017-02-24 | 337.85 |
| 2017-02-23 | 337.85 |
| 2017-02-22 | 337.85 |
| 2017-02-21 | 331.68 |
| 2017-02-20 | 356.35 |
| 2017-02-17 | 356.35 |
| 2017-02-16 | 362.52 |
| 2017-02-15 | 374.85 |
| 2017-02-14 | 368.68 |
| 2017-02-13 | 374.85 |
| 2017-02-10 | 362.52 |
| 2017-02-09 | 362.52 |
| 2017-02-08 | 362.52 |
| 2017-02-07 | 344.02 |
| 2017-02-06 | 344.02 |
| 2017-02-03 | 344.02 |
| 2017-02-02 | 344.02 |
| 2017-02-01 | 356.35 |
| 2017-01-27 | 362.52 |
| 2017-01-26 | 356.35 |
| 2017-01-25 | 337.85 |
| 2017-01-24 | 337.85 |
| 2017-01-23 | 331.68 |
| 2017-01-20 | 331.68 |
| 2017-01-19 | 331.68 |
| 2017-01-18 | 331.68 |
| 2017-01-17 | 325.52 |
| 2017-01-16 | 331.68 |
| 2017-01-13 | 331.68 |
| 2017-01-12 | 331.68 |
| 2017-01-11 | 331.68 |
| 2017-01-10 | 331.68 |
| 2017-01-09 | 331.68 |
| 2017-01-06 | 337.85 |
| 2017-01-05 | 337.85 |
| 2017-01-04 | 331.68 |
| 2017-01-03 | 331.68 |
| 2016-12-30 | 331.68 |
| 2016-12-29 | 337.85 |
| 2016-12-28 | 337.85 |
| 2016-12-23 | 331.68 |
| 2016-12-22 | 337.85 |
| 2016-12-21 | 337.85 |
| 2016-12-20 | 344.02 |
| 2016-12-19 | 344.02 |
| 2016-12-16 | 344.02 |
| 2016-12-15 | 337.85 |
| 2016-12-14 | 337.85 |
| 2016-12-13 | 344.02 |
| 2016-12-12 | 331.68 |
| 2016-12-09 | 344.02 |
| 2016-12-08 | 356.35 |
| 2016-12-07 | 368.68 |
| 2016-12-06 | 381.02 |
| 2016-12-05 | 387.18 |
| 2016-12-02 | 399.52 |
| 2016-12-01 | 399.52 |
| 2016-11-30 | 387.18 |
| 2016-11-29 | 399.52 |
| 2016-11-28 | 405.69 |
| 2016-11-25 | 430.35 |
| 2016-11-24 | 418.02 |
| 2016-11-23 | 455.02 |
| 2016-11-22 | 473.52 |
| 2016-11-21 | 461.19 |
| 2016-11-18 | 473.52 |
| 2016-11-17 | 473.52 |
| 2016-11-16 | 473.52 |
| 2016-11-15 | 467.35 |
| 2016-11-14 | 479.69 |
| 2016-11-11 | 448.85 |
| 2016-11-10 | 430.35 |
| 2016-11-09 | 405.69 |
| 2016-11-08 | 430.35 |
| 2016-11-07 | 411.85 |
| 2016-11-04 | 430.35 |
| 2016-11-03 | 448.85 |
| 2016-11-02 | 418.02 |
| 2016-11-01 | 430.35 |
| 2016-10-31 | 393.35 |
| 2016-10-28 | 387.18 |
| 2016-10-27 | 393.35 |
| 2016-10-26 | 374.85 |
| 2016-10-25 | 381.02 |
| 2016-10-24 | 374.85 |
| 2016-10-20 | 356.35 |
| 2016-10-19 | 368.68 |
| 2016-10-18 | 350.18 |
| 2016-10-17 | 350.18 |
| 2016-10-14 | 350.18 |
| 2016-10-13 | 350.18 |
| 2016-10-12 | 344.02 |
| 2016-10-11 | 362.52 |
| 2016-10-07 | 374.85 |
| 2016-10-06 | 381.02 |
| 2016-10-05 | 344.02 |
| 2016-10-04 | 350.18 |
| 2016-10-03 | 331.68 |
| 2016-09-30 | 331.68 |
| 2016-09-29 | 344.02 |
| 2016-09-28 | 344.02 |
| 2016-09-27 | 337.85 |
| 2016-09-26 | 337.85 |
| 2016-09-23 | 344.02 |
| 2016-09-22 | 344.02 |
| 2016-09-21 | 350.18 |
| 2016-09-20 | 350.18 |
| 2016-09-19 | 356.35 |
| 2016-09-15 | 356.35 |
| 2016-09-14 | 356.35 |
| 2016-09-13 | 362.52 |
| 2016-09-12 | 362.52 |
| 2016-09-09 | 368.68 |
| 2016-09-08 | 344.02 |
| 2016-09-07 | 350.18 |
| 2016-09-06 | 337.85 |
| 2016-09-05 | 337.85 |
| 2016-09-02 | 331.68 |
| 2016-09-01 | 337.85 |
| 2016-08-31 | 325.52 |
| 2016-08-30 | 325.52 |
| 2016-08-29 | 319.35 |
| 2016-08-26 | 319.35 |
| 2016-08-25 | 319.35 |
| 2016-08-24 | 319.35 |
| 2016-08-23 | 319.35 |
| 2016-08-22 | 319.35 |
| 2016-08-19 | 313.18 |
| 2016-08-18 | 319.35 |
| 2016-08-17 | 331.68 |
| 2016-08-16 | 344.02 |
| 2016-08-15 | 350.18 |
| 2016-08-12 | 325.52 |
| 2016-08-11 | 325.52 |
| 2016-08-10 | 331.68 |
| 2016-08-09 | 337.85 |
| 2016-08-08 | 356.35 |
| 2016-08-05 | 331.68 |
| 2016-08-04 | 362.52 |
| 2016-08-03 | 356.35 |
| 2016-08-01 | 319.35 |
| 2016-07-29 | 313.18 |
| 2016-07-28 | 319.35 |
| 2016-07-27 | 331.68 |
| 2016-07-26 | 325.52 |
| 2016-07-25 | 344.02 |
| 2016-07-22 | 350.18 |
| 2016-07-21 | 381.02 |
| 2016-07-20 | 393.35 |
| 2016-07-19 | 387.18 |
| 2016-07-18 | 399.52 |
| 2016-07-15 | 387.18 |
| 2016-07-14 | 405.69 |
| 2016-07-13 | 393.35 |
| 2016-07-12 | 374.85 |
| 2016-07-11 | 350.18 |
| 2016-07-08 | 337.85 |
| 2016-07-07 | 332.09 |
| 2016-07-06 | 343.61 |
| 2016-07-05 | 349.37 |
| 2016-07-04 | 349.37 |
| 2016-06-30 | 372.42 |
| 2016-06-29 | 355.13 |
| 2016-06-28 | 366.66 |
| 2016-06-27 | 378.18 |
| 2016-06-24 | 406.98 |
| 2016-06-23 | 441.55 |
| 2016-06-22 | 464.60 |
| 2016-06-21 | 470.36 |
| 2016-06-20 | 493.40 |
| 2016-06-17 | 539.49 |
| 2016-06-16 | 522.21 |
| 2016-06-15 | 574.06 |
| 2016-06-14 | 579.82 |
| 2016-06-13 | 625.91 |
| 2016-06-10 | 637.43 |
| 2016-06-08 | 643.19 |
| 2016-06-07 | 648.95 |
| 2016-06-06 | 660.48 |
| 2016-06-03 | 666.24 |
| 2016-06-02 | 677.76 |
| 2016-06-01 | 672.00 |
| 2016-05-31 | 677.76 |
| 2016-05-30 | 654.71 |
| 2016-05-27 | 660.48 |
| 2016-05-26 | 648.95 |
| 2016-05-25 | 666.24 |
| 2016-05-24 | 654.71 |
| 2016-05-23 | 660.48 |
| 2016-05-20 | 695.04 |
| 2016-05-19 | 689.28 |
| 2016-05-18 | 695.04 |
| 2016-05-17 | 718.09 |
| 2016-05-16 | 660.48 |
| 2016-05-13 | 712.33 |
| 2016-05-12 | 827.55 |
| 2016-05-11 | 885.16 |
| 2016-05-10 | 908.21 |
| 2016-05-09 | 844.83 |
| 2016-05-06 | 856.36 |
| 2016-05-05 | 971.58 |
| 2016-05-04 | 1,155.94 |
| 2016-05-03 | 1,063.76 |
| 2016-04-29 | 948.53 |
| 2016-04-28 | 839.07 |
| 2016-04-27 | 706.57 |
| 2016-04-26 | 683.52 |
| 2016-04-25 | 666.24 |
| 2016-04-22 | 654.71 |
| 2016-04-21 | 631.67 |
| 2016-04-20 | 839.07 |
| 2016-04-19 | 810.27 |
| 2016-04-18 | 769.94 |
| 2016-04-15 | 654.71 |
| 2016-04-14 | 643.19 |
| 2016-04-13 | 614.39 |
| 2016-04-12 | 579.82 |
| 2016-04-11 | 551.01 |
| 2016-04-08 | 470.36 |
| 2016-04-07 | 481.88 |
| 2016-04-06 | 481.88 |
| 2016-04-05 | 487.64 |
| 2016-04-01 | 504.92 |
| 2016-03-31 | 510.69 |
| 2016-03-30 | 487.64 |
| 2016-03-29 | 493.40 |
| 2016-03-24 | 493.40 |
| 2016-03-23 | 476.12 |
| 2016-03-22 | 476.12 |
| 2016-03-21 | 504.92 |
| 2016-03-18 | 470.36 |
| 2016-03-17 | 458.83 |
| 2016-03-16 | 453.07 |
| 2016-03-15 | 458.83 |
| 2016-03-14 | 464.60 |
| 2016-03-11 | 470.36 |
| 2016-03-10 | 453.07 |
| 2016-03-09 | 458.83 |
| 2016-03-08 | 430.03 |
| 2016-03-07 | 447.31 |
| 2016-03-04 | 447.31 |
| 2016-03-03 | 481.88 |
| 2016-03-02 | 441.55 |
| 2016-03-01 | 406.98 |
| 2016-02-29 | 383.94 |
| 2016-02-26 | 389.70 |
| 2016-02-25 | 383.94 |
| 2016-02-24 | 378.18 |
| 2016-02-23 | 337.85 |
| 2016-02-22 | 326.33 |
| 2016-02-19 | 303.28 |
| 2016-02-18 | 257.19 |
| 2016-02-17 | 251.43 |
| 2016-02-16 | 257.19 |
| 2016-02-15 | 239.91 |
| 2016-02-12 | 228.39 |
| 2016-02-11 | 234.15 |
| 2016-02-05 | 251.43 |
| 2016-02-04 | 251.43 |
| 2016-02-03 | 245.67 |
| 2016-02-02 | 239.91 |
| 2016-02-01 | 228.39 |
| 2016-01-29 | 245.67 |
| 2016-01-28 | 239.91 |
| 2016-01-27 | 245.67 |
| 2016-01-26 | 234.15 |
| 2016-01-25 | 251.43 |
| 2016-01-22 | 234.15 |
| 2016-01-21 | 234.15 |
| 2016-01-20 | 262.95 |
| 2016-01-19 | 286.00 |
| 2016-01-18 | 280.24 |
| 2016-01-15 | 280.24 |
| 2016-01-14 | 291.76 |
| 2016-01-13 | 297.52 |
| 2016-01-12 | 303.28 |
| 2016-01-11 | 297.52 |
| 2016-01-08 | 309.04 |
| 2016-01-07 | 291.76 |
| 2016-01-06 | 360.89 |
| 2016-01-05 | 349.37 |
| 2016-01-04 | 355.13 |
| 2015-12-31 | 389.70 |
| 2015-12-30 | 395.46 |
| 2015-12-29 | 395.46 |
| 2015-12-28 | 383.94 |
| 2015-12-24 | 389.70 |
| 2015-12-23 | 406.98 |
| 2015-12-22 | 343.61 |
| 2015-12-21 | 332.09 |
| 2015-12-18 | 332.09 |
| 2015-12-17 | 332.09 |
| 2015-12-16 | 332.09 |
| 2015-12-15 | 326.33 |
| 2015-12-14 | 320.57 |
| 2015-12-11 | 337.85 |
| 2015-12-10 | 337.85 |
| 2015-12-09 | 355.13 |
| 2015-12-08 | 360.89 |
| 2015-12-07 | 372.42 |
| 2015-12-04 | 378.18 |
| 2015-12-03 | 378.18 |
| 2015-12-02 | 378.18 |
| 2015-12-01 | 383.94 |
| 2015-11-30 | 378.18 |
| 2015-11-27 | 378.18 |
| 2015-11-26 | 389.70 |
| 2015-11-25 | 383.94 |
| 2015-11-24 | 395.46 |
| 2015-11-23 | 401.22 |
| 2015-11-20 | 412.75 |
| 2015-11-19 | 418.51 |
| 2015-11-18 | 418.51 |
| 2015-11-17 | 412.75 |
| 2015-11-16 | 406.98 |
| 2015-11-13 | 430.03 |
| 2015-11-12 | 435.79 |
| 2015-11-11 | 430.03 |
| 2015-11-10 | 441.55 |
| 2015-11-09 | 453.07 |
| 2015-11-06 | 458.83 |
| 2015-11-05 | 441.55 |
| 2015-11-04 | 441.55 |
| 2015-11-03 | 424.27 |
| 2015-11-02 | 412.75 |
| 2015-10-30 | 418.51 |
| 2015-10-29 | 418.51 |
| 2015-10-28 | 430.03 |
| 2015-10-27 | 435.79 |
| 2015-10-26 | 447.31 |
| 2015-10-23 | 453.07 |
| 2015-10-22 | 464.60 |
| 2015-10-20 | 464.60 |
| 2015-10-19 | 487.64 |
| 2015-10-16 | 504.92 |
| 2015-10-15 | 504.92 |
| 2015-10-14 | 499.16 |
| 2015-10-13 | 510.69 |
| 2015-10-12 | 516.45 |
| 2015-10-09 | 487.64 |
| 2015-10-08 | 470.36 |
| 2015-10-07 | 481.88 |
| 2015-10-06 | 453.07 |
| 2015-10-05 | 458.83 |
| 2015-10-02 | 441.55 |
| 2015-09-30 | 435.79 |
| 2015-09-29 | 447.31 |
| 2015-09-25 | 464.60 |
| 2015-09-24 | 453.07 |
| 2015-09-23 | 470.36 |
| 2015-09-22 | 487.64 |
| 2015-09-21 | 481.88 |
| 2015-09-18 | 493.40 |
| 2015-09-17 | 487.64 |
| 2015-09-16 | 476.12 |
| 2015-09-15 | 458.83 |
| 2015-09-14 | 481.88 |
| 2015-09-11 | 493.40 |
| 2015-09-10 | 424.27 |
| 2015-09-09 | 447.31 |
| 2015-09-08 | 435.79 |
| 2015-09-07 | 401.22 |
| 2015-09-04 | 418.51 |
| 2015-09-02 | 435.79 |
| 2015-09-01 | 424.27 |
| 2015-08-31 | 435.79 |
| 2015-08-28 | 453.07 |
| 2015-08-27 | 447.31 |
| 2015-08-26 | 412.75 |
| 2015-08-25 | 401.22 |
| 2015-08-24 | 406.98 |
| 2015-08-21 | 481.88 |
| 2015-08-20 | 522.21 |
| 2015-08-19 | 522.21 |
| 2015-08-18 | 545.25 |
| 2015-08-17 | 585.58 |
| 2015-08-14 | 597.10 |
| 2015-08-13 | 591.34 |
| 2015-08-12 | 585.58 |
| 2015-08-11 | 614.39 |
| 2015-08-10 | 625.91 |
| 2015-08-07 | 608.63 |
| 2015-08-06 | 614.39 |
| 2015-08-05 | 585.58 |
| 2015-08-04 | 591.34 |
| 2015-08-03 | 591.34 |
| 2015-07-31 | 602.86 |
| 2015-07-30 | 591.34 |
| 2015-07-29 | 608.63 |
| 2015-07-28 | 602.86 |
| 2015-07-27 | 579.82 |
| 2015-07-24 | 666.24 |
| 2015-07-23 | 683.52 |
| 2015-07-22 | 695.04 |
| 2015-07-21 | 723.85 |
| 2015-07-20 | 700.80 |
| 2015-07-17 | 729.61 |
| 2015-07-16 | 718.09 |
| 2015-07-15 | 706.57 |
| 2015-07-14 | 723.85 |
| 2015-07-13 | 769.94 |
| 2015-07-10 | 620.15 |
| 2015-07-09 | 533.73 |
| 2015-07-08 | 366.66 |
| 2015-07-07 | 522.21 |
| 2015-07-06 | 677.76 |
| 2015-07-03 | 781.46 |
| 2015-07-02 | 948.53 |
| 2015-06-30 | 988.86 |
| 2015-06-29 | 960.06 |
| 2015-06-26 | 994.62 |
| 2015-06-25 | 1,006.15 |
| 2015-06-24 | 1,023.43 |
| 2015-06-23 | 1,063.76 |
| 2015-06-22 | 1,000.39 |
| 2015-06-19 | 1,063.76 |
| 2015-06-18 | 1,092.56 |
| 2015-06-17 | 1,121.37 |
| 2015-06-16 | 1,144.42 |
| 2015-06-15 | 1,202.03 |
| 2015-06-12 | 1,034.95 |
| 2015-06-11 | 937.01 |
| 2015-06-10 | 971.58 |
| 2015-06-09 | 1,017.67 |
| 2015-06-08 | 1,052.24 |
| 2015-06-05 | 988.86 |
| 2015-06-04 | 1,075.28 |
| 2015-06-03 | 1,092.56 |
| 2015-06-02 | 1,098.33 |
| 2015-06-01 | 1,132.89 |
| 2015-05-29 | 1,104.09 |
| 2015-05-28 | 1,075.28 |
| 2015-05-27 | 1,121.37 |
| 2015-05-26 | 1,196.27 |
| 2015-05-22 | 1,196.27 |
| 2015-05-21 | 1,178.98 |
| 2015-05-20 | 1,202.03 |
| 2015-05-19 | 1,190.50 |
| 2015-05-18 | 1,317.25 |
| 2015-05-15 | 1,023.43 |
| 2015-05-14 | 896.68 |
| 2015-05-13 | 960.06 |
| 2015-05-12 | 1,017.67 |
| 2015-05-11 | 994.62 |
| 2015-05-08 | 1,003.94 |
| 2015-05-07 | 910.78 |
| 2015-05-06 | 892.15 |
| 2015-05-05 | 948.04 |
| 2015-05-04 | 1,087.78 |
| 2015-04-30 | 710.49 |
| 2015-04-29 | 710.49 |
| 2015-04-28 | 710.49 |
| 2015-04-27 | 710.49 |
| 2015-04-24 | 677.88 |
| 2015-04-23 | 668.57 |
| 2015-04-22 | 677.88 |
| 2015-04-21 | 691.86 |
| 2015-04-20 | 612.67 |
| 2015-04-17 | 668.57 |
| 2015-04-16 | 710.49 |
| 2015-04-15 | 687.20 |
| 2015-04-14 | 710.49 |
| 2015-04-13 | 747.75 |
| 2015-04-10 | 594.04 |
| 2015-04-09 | 505.54 |
| 2015-04-08 | 496.22 |
| 2015-04-02 | 440.33 |
| 2015-04-01 | 421.69 |
| 2015-03-31 | 417.04 |
| 2015-03-30 | 421.69 |
| 2015-03-27 | 417.04 |
| 2015-03-26 | 421.69 |
| 2015-03-25 | 426.35 |
| 2015-03-24 | 449.64 |
| 2015-03-23 | 444.98 |
| 2015-03-20 | 417.04 |
| 2015-03-19 | 417.04 |
| 2015-03-18 | 426.35 |
| 2015-03-17 | 403.06 |
| 2015-03-16 | 365.80 |
| 2015-03-13 | 356.48 |
| 2015-03-12 | 361.14 |
| 2015-03-11 | 347.17 |
| 2015-03-10 | 356.48 |
| 2015-03-09 | 342.51 |
| 2015-03-06 | 356.48 |
| 2015-03-05 | 361.14 |
| 2015-03-04 | 365.80 |
| 2015-03-03 | 328.53 |
| 2015-03-02 | 342.51 |
| 2015-02-27 | 342.51 |
| 2015-02-26 | 361.14 |
| 2015-02-25 | 351.82 |
| 2015-02-24 | 365.80 |
| 2015-02-23 | 351.82 |
| 2015-02-18 | 300.59 |
| 2015-02-17 | 291.27 |
| 2015-02-16 | 291.27 |
| 2015-02-13 | 295.93 |
| 2015-02-12 | 305.24 |
| 2015-02-11 | 309.90 |
| 2015-02-10 | 314.56 |
| 2015-02-09 | 314.56 |
| 2015-02-06 | 309.90 |
| 2015-02-05 | 314.56 |
| 2015-02-04 | 323.88 |
| 2015-02-03 | 328.53 |
| 2015-02-02 | 351.82 |
| 2015-01-30 | 323.88 |
| 2015-01-29 | 314.56 |
| 2015-01-28 | 328.53 |
| 2015-01-27 | 323.88 |
| 2015-01-26 | 323.88 |
| 2015-01-23 | 319.22 |
| 2015-01-22 | 323.88 |
| 2015-01-21 | 328.53 |
| 2015-01-20 | 305.24 |
| 2015-01-19 | 291.27 |
| 2015-01-16 | 333.19 |
| 2015-01-15 | 347.17 |
| 2015-01-14 | 375.11 |
| 2015-01-13 | 379.77 |
| 2015-01-12 | 384.43 |
| 2015-01-09 | 398.40 |
| 2015-01-08 | 393.75 |
| 2015-01-07 | 403.06 |
| 2015-01-06 | 393.75 |
| 2015-01-05 | 398.40 |
| 2015-01-02 | 403.06 |
| 2014-12-31 | 426.35 |
| 2014-12-30 | 421.69 |
| 2014-12-29 | 440.33 |
| 2014-12-24 | 407.72 |
| 2014-12-23 | 407.72 |
| 2014-12-22 | 426.35 |
| 2014-12-19 | 417.04 |
| 2014-12-18 | 417.04 |
| 2014-12-17 | 435.67 |
| 2014-12-16 | 444.98 |
| 2014-12-15 | 440.33 |
| 2014-12-12 | 449.64 |
| 2014-12-11 | 500.88 |
| 2014-12-10 | 486.91 |
| 2014-12-09 | 552.12 |
| 2014-12-08 | 524.17 |
| 2014-12-05 | 496.22 |
| 2014-12-04 | 463.62 |
| 2014-12-03 | 384.43 |
| 2014-12-02 | 393.75 |
| 2014-12-01 | 389.09 |
| 2014-11-28 | 398.40 |
| 2014-11-27 | 393.75 |
| 2014-11-26 | 398.40 |
| 2014-11-25 | 393.75 |
| 2014-11-24 | 403.06 |
| 2014-11-21 | 398.40 |
| 2014-11-20 | 393.75 |
| 2014-11-19 | 403.06 |
| 2014-11-18 | 403.06 |
| 2014-11-17 | 421.69 |
| 2014-11-14 | 431.01 |
| 2014-11-13 | 426.35 |
| 2014-11-12 | 440.33 |
| 2014-11-11 | 431.01 |
| 2014-11-10 | 444.98 |
| 2014-11-07 | 431.01 |
| 2014-11-06 | 421.69 |
| 2014-11-05 | 426.35 |
| 2014-11-04 | 407.72 |
| 2014-11-03 | 393.75 |
| 2014-10-31 | 398.40 |
| 2014-10-30 | 389.09 |
| 2014-10-29 | 375.11 |
| 2014-10-28 | 389.09 |
| 2014-10-27 | 389.09 |
| 2014-10-24 | 421.69 |
| 2014-10-23 | 426.35 |
| 2014-10-22 | 449.64 |
| 2014-10-21 | 449.64 |
| 2014-10-20 | 440.33 |
| 2014-10-17 | 463.62 |
| 2014-10-16 | 468.27 |
| 2014-10-15 | 496.22 |
| 2014-10-14 | 463.62 |
| 2014-10-13 | 472.93 |
| 2014-10-10 | 496.22 |
| 2014-10-09 | 524.17 |
| 2014-10-08 | 524.17 |
| 2014-10-07 | 496.22 |
| 2014-10-06 | 477.59 |
| 2014-10-03 | 463.62 |
| 2014-09-30 | 463.62 |
| 2014-09-29 | 547.46 |
| 2014-09-26 | 631.30 |
| 2014-09-25 | 654.59 |
| 2014-09-24 | 673.22 |
| 2014-09-23 | 682.54 |
| 2014-09-22 | 659.25 |
| 2014-09-19 | 673.22 |
| 2014-09-18 | 663.91 |
| 2014-09-17 | 696.51 |
| 2014-09-16 | 682.54 |
| 2014-09-15 | 687.20 |
| 2014-09-12 | 696.51 |
| 2014-09-11 | 705.83 |
| 2014-09-10 | 710.49 |
| 2014-09-08 | 710.49 |
| 2014-09-05 | 705.83 |
| 2014-09-04 | 724.46 |
| 2014-09-03 | 710.49 |
| 2014-09-02 | 733.78 |
| 2014-09-01 | 673.22 |
| 2014-08-29 | 673.22 |
| 2014-08-28 | 663.91 |
| 2014-08-27 | 696.51 |
| 2014-08-26 | 729.12 |
| 2014-08-25 | 752.41 |
| 2014-08-22 | 766.38 |
| 2014-08-21 | 803.65 |
| 2014-08-20 | 794.33 |
| 2014-08-19 | 738.44 |
| 2014-08-18 | 705.83 |
| 2014-08-15 | 696.51 |
| 2014-08-14 | 719.80 |
| 2014-08-13 | 771.04 |
| 2014-08-12 | 682.54 |
| 2014-08-11 | 649.93 |
| 2014-08-08 | 649.93 |
| 2014-08-07 | 645.28 |
| 2014-08-06 | 668.57 |
| 2014-08-05 | 654.59 |
| 2014-08-04 | 673.22 |
| 2014-08-01 | 668.57 |
| 2014-07-31 | 691.86 |
| 2014-07-30 | 743.09 |
| 2014-07-29 | 803.65 |
| 2014-07-28 | 682.54 |
| 2014-07-25 | 645.28 |
| 2014-07-24 | 654.59 |
| 2014-07-23 | 663.91 |
| 2014-07-22 | 673.22 |
| 2014-07-21 | 687.20 |
| 2014-07-18 | 691.86 |
| 2014-07-17 | 705.83 |
| 2014-07-16 | 715.15 |
| 2014-07-15 | 719.80 |
| 2014-07-14 | 710.49 |
| 2014-07-11 | 705.83 |
| 2014-07-10 | 710.49 |
| 2014-07-09 | 705.83 |
| 2014-07-08 | 719.80 |
| 2014-07-07 | 710.49 |
| 2014-07-04 | 673.22 |
| 2014-07-03 | 673.22 |
| 2014-07-02 | 663.91 |
| 2014-06-30 | 673.22 |
| 2014-06-27 | 668.57 |
| 2014-06-26 | 663.91 |
| 2014-06-25 | 663.91 |
| 2014-06-24 | 682.54 |
| 2014-06-23 | 663.91 |
| 2014-06-20 | 729.12 |
| 2014-06-19 | 715.15 |
| 2014-06-18 | 761.73 |
| 2014-06-17 | 775.70 |
| 2014-06-16 | 798.99 |
| 2014-06-13 | 747.75 |
| 2014-06-12 | 836.25 |
| 2014-06-11 | 771.04 |
| 2014-06-10 | 743.09 |
| 2014-06-09 | 542.80 |
| 2014-06-06 | 542.80 |
| 2014-06-05 | 491.56 |
| 2014-06-04 | 477.59 |
| 2014-06-03 | 491.56 |
| 2014-05-30 | 472.93 |
| 2014-05-29 | 500.88 |
| 2014-05-28 | 421.69 |
| 2014-05-27 | 403.06 |
| 2014-05-26 | 417.04 |
| 2014-05-23 | 417.04 |
| 2014-05-22 | 421.69 |
| 2014-05-21 | 417.04 |
| 2014-05-20 | 454.30 |
| 2014-05-19 | 519.51 |
| 2014-05-16 | 538.14 |
| 2014-05-15 | 552.12 |
| 2014-05-14 | 538.14 |
| 2014-05-13 | 524.17 |
| 2014-05-12 | 575.41 |
| 2014-05-09 | 580.06 |
| 2014-05-08 | 575.41 |
| 2014-05-07 | 542.80 |
| 2014-05-05 | 575.41 |
| 2014-05-02 | 608.01 |
| 2014-04-30 | 533.48 |
| 2014-04-29 | 552.12 |
| 2014-04-28 | 603.35 |
| 2014-04-25 | 645.28 |
| 2014-04-24 | 696.51 |
| 2014-04-23 | 701.17 |
| 2014-04-22 | 715.15 |
| 2014-04-17 | 729.12 |
| 2014-04-16 | 724.46 |
| 2014-04-15 | 747.75 |
| 2014-04-14 | 663.91 |
| 2014-04-11 | 696.51 |
| 2014-04-10 | 766.38 |
| 2014-04-09 | 826.94 |
| 2014-04-08 | 803.65 |
| 2014-04-07 | 920.10 |
| 2014-04-04 | 980.65 |
| 2014-04-03 | 962.02 |
| 2014-04-02 | 934.07 |
| 2014-04-01 | 975.99 |
| 2014-03-31 | 957.36 |
| 2014-03-28 | 994.62 |
| 2014-03-27 | 1,022.57 |
| 2014-03-26 | 1,041.20 |
| 2014-03-25 | 1,064.49 |
| 2014-03-24 | 1,041.20 |
| 2014-03-21 | 892.15 |
| 2014-03-20 | 719.80 |
| 2014-03-19 | 775.70 |
| 2014-03-18 | 780.36 |
| 2014-03-17 | 775.70 |
| 2014-03-14 | 747.75 |
| 2014-03-13 | 794.33 |
| 2014-03-12 | 826.94 |
| 2014-03-11 | 812.96 |
| 2014-03-10 | 771.04 |
| 2014-03-07 | 831.60 |
| 2014-03-06 | 780.36 |
| 2014-03-05 | 808.31 |
| 2014-03-04 | 766.38 |
| 2014-03-03 | 752.41 |
| 2014-02-28 | 794.33 |
| 2014-02-27 | 803.65 |
| 2014-02-26 | 822.28 |
| 2014-02-25 | 687.20 |
| 2014-02-24 | 738.44 |
| 2014-02-21 | 789.67 |
| 2014-02-20 | 845.57 |
| 2014-02-19 | 496.22 |
| 2014-02-18 | 463.62 |
| 2014-02-17 | 449.64 |
| 2014-02-14 | 472.93 |
| 2014-02-13 | 440.33 |
| 2014-02-12 | 426.35 |
| 2014-02-11 | 407.72 |
| 2014-02-10 | 398.40 |
| 2014-02-07 | 407.72 |
| 2014-02-06 | 412.38 |
| 2014-02-05 | 403.06 |
| 2014-02-04 | 403.06 |
| 2014-01-30 | 431.01 |
| 2014-01-29 | 431.01 |
| 2014-01-28 | 398.40 |
| 2014-01-27 | 426.35 |
| 2014-01-24 | 431.01 |
| 2014-01-23 | 435.67 |
| 2014-01-22 | 468.27 |
| 2014-01-21 | 403.06 |
| 2014-01-20 | 403.06 |
| 2014-01-17 | 417.04 |
| 2014-01-16 | 426.35 |
| 2014-01-15 | 421.69 |
| 2014-01-14 | 393.75 |
| 2014-01-13 | 393.75 |
| 2014-01-10 | 407.72 |
| 2014-01-09 | 403.06 |
| 2014-01-08 | 398.40 |
| 2014-01-07 | 421.69 |
| 2014-01-06 | 379.77 |
| 2014-01-03 | 389.09 |
| 2014-01-02 | 375.11 |
| 2013-12-31 | 379.77 |
| 2013-12-30 | 370.46 |
| 2013-12-27 | 384.43 |
| 2013-12-24 | 375.11 |
| 2013-12-23 | 370.46 |
| 2013-12-20 | 375.11 |
| 2013-12-19 | 384.43 |
| 2013-12-18 | 398.40 |
| 2013-12-17 | 398.40 |
| 2013-12-16 | 393.75 |
| 2013-12-13 | 412.38 |
| 2013-12-12 | 403.06 |
| 2013-12-11 | 403.06 |
| 2013-12-10 | 426.35 |
| 2013-12-09 | 407.72 |
| 2013-12-06 | 403.06 |
| 2013-12-05 | 426.35 |
| 2013-12-04 | 458.96 |
| 2013-12-03 | 491.56 |
| 2013-12-02 | 496.22 |
| 2013-11-29 | 496.22 |
| 2013-11-28 | 486.91 |
| 2013-11-27 | 477.59 |
| 2013-11-26 | 472.93 |
| 2013-11-25 | 500.88 |
| 2013-11-22 | 500.88 |
| 2013-11-21 | 486.91 |
| 2013-11-20 | 477.59 |
| 2013-11-19 | 496.22 |
| 2013-11-18 | 486.91 |
| 2013-11-15 | 491.56 |
| 2013-11-14 | 482.25 |
| 2013-11-13 | 468.27 |
| 2013-11-12 | 482.25 |
| 2013-11-11 | 519.51 |
| 2013-11-08 | 500.88 |
| 2013-11-07 | 458.96 |
| 2013-11-06 | 477.59 |
| 2013-11-05 | 440.33 |
| 2013-11-04 | 454.30 |
| 2013-11-01 | 444.98 |
| 2013-10-31 | 454.30 |
| 2013-10-30 | 412.38 |
| 2013-10-29 | 403.06 |
| 2013-10-28 | 407.72 |
| 2013-10-25 | 403.06 |
| 2013-10-24 | 403.06 |
| 2013-10-23 | 398.40 |
| 2013-10-22 | 398.40 |
| 2013-10-21 | 417.04 |
| 2013-10-18 | 421.69 |
| 2013-10-17 | 421.69 |
| 2013-10-16 | 393.75 |
| 2013-10-15 | 389.09 |
| 2013-10-11 | 412.38 |
| 2013-10-10 | 426.35 |
| 2013-10-09 | 435.67 |
| 2013-10-08 | 403.06 |
| 2013-10-07 | 412.38 |
| 2013-10-04 | 435.67 |
| 2013-10-03 | 449.64 |
| 2013-10-02 | 440.33 |
| 2013-09-30 | 426.35 |
| 2013-09-27 | 477.59 |
| 2013-09-26 | 291.27 |
| 2013-09-25 | 305.24 |
| 2013-09-24 | 305.24 |
| 2013-09-23 | 300.59 |
| 2013-09-19 | 300.59 |
| 2013-09-18 | 286.61 |
| 2013-09-17 | 286.61 |
| 2013-09-16 | 286.61 |
| 2013-09-13 | 272.64 |
| 2013-09-12 | 286.61 |
| 2013-09-11 | 286.61 |
| 2013-09-10 | 295.93 |
| 2013-09-09 | 291.27 |
| 2013-09-06 | 286.61 |
| 2013-09-05 | 286.61 |
| 2013-09-04 | 291.27 |
| 2013-09-03 | 286.61 |
| 2013-09-02 | 286.61 |
| 2013-08-30 | 291.27 |
| 2013-08-29 | 291.27 |
| 2013-08-28 | 291.27 |
| 2013-08-27 | 305.24 |
| 2013-08-26 | 277.30 |
| 2013-08-23 | 258.66 |
| 2013-08-22 | 263.32 |
| 2013-08-21 | 263.32 |
| 2013-08-20 | 263.32 |
| 2013-08-19 | 263.32 |
| 2013-08-16 | 263.32 |
| 2013-08-15 | 295.93 |
| 2013-08-13 | 267.98 |
| 2013-08-12 | 272.64 |
| 2013-08-09 | 291.27 |
| 2013-08-08 | 300.59 |
| 2013-08-07 | 263.32 |
| 2013-08-06 | 263.32 |
| 2013-08-05 | 263.32 |
| 2013-08-02 | 272.64 |
| 2013-08-01 | 230.72 |
| 2013-07-31 | 230.72 |
| 2013-07-30 | 235.37 |
| 2013-07-29 | 230.72 |
| 2013-07-26 | 235.37 |
| 2013-07-25 | 258.66 |
| 2013-07-24 | 263.32 |
| 2013-07-23 | 226.06 |
| 2013-07-22 | 235.37 |
| 2013-07-19 | 235.37 |
| 2013-07-18 | 202.77 |
| 2013-07-17 | 202.77 |
| 2013-07-16 | 202.77 |
| 2013-07-15 | 202.77 |
| 2013-07-12 | 202.77 |
| 2013-07-11 | 212.08 |
| 2013-07-10 | 202.77 |
| 2013-07-09 | 202.77 |
| 2013-07-08 | 212.08 |
| 2013-07-05 | 212.08 |
| 2013-07-04 | 212.08 |
| 2013-07-03 | 212.08 |
| 2013-07-02 | 221.40 |
| 2013-06-28 | 226.06 |
| 2013-06-27 | 226.06 |
| 2013-06-26 | 226.06 |
| 2013-06-25 | 226.06 |
| 2013-06-24 | 226.06 |
| 2013-06-21 | 226.06 |
| 2013-06-20 | 244.69 |
| 2013-06-19 | 244.69 |
| 2013-06-18 | 244.69 |
| 2013-06-17 | 254.01 |
| 2013-06-14 | 254.01 |
| 2013-06-13 | 249.35 |
| 2013-06-11 | 281.95 |
| 2013-06-10 | 286.61 |
| 2013-06-07 | 286.61 |
| 2013-06-06 | 286.61 |
| 2013-06-05 | 286.61 |
| 2013-06-04 | 286.61 |
| 2013-06-03 | 286.61 |
| 2013-05-31 | 286.61 |
| 2013-05-30 | 281.95 |
| 2013-05-29 | 272.64 |
| 2013-05-28 | 281.95 |
| 2013-05-27 | 277.30 |
| 2013-05-24 | 277.30 |
| 2013-05-23 | 277.30 |
| 2013-05-22 | 286.61 |
| 2013-05-21 | 305.24 |
| 2013-05-20 | 295.93 |
| 2013-05-16 | 277.30 |
| 2013-05-15 | 286.61 |
| 2013-05-14 | 295.93 |
| 2013-05-13 | 286.61 |
| 2013-05-10 | 286.61 |
| 2013-05-09 | 249.35 |
| 2013-05-08 | 272.64 |
| 2013-05-07 | 272.64 |
| 2013-05-06 | 272.64 |
| 2013-05-03 | 258.66 |
| 2013-05-02 | 258.66 |
| 2013-04-30 | 258.66 |
| 2013-04-29 | 258.66 |
| 2013-04-26 | 258.66 |
| 2013-04-25 | 263.32 |
| 2013-04-24 | 263.32 |
| 2013-04-23 | 263.32 |
| 2013-04-22 | 263.32 |
| 2013-04-19 | 263.32 |
| 2013-04-18 | 240.03 |
| 2013-04-17 | 240.03 |
| 2013-04-16 | 240.03 |
| 2013-04-15 | 249.35 |
| 2013-04-12 | 263.32 |
| 2013-04-11 | 258.66 |
| 2013-04-10 | 240.03 |
| 2013-04-09 | 240.03 |
| 2013-04-08 | 240.03 |
| 2013-04-05 | 240.03 |
| 2013-04-03 | 258.66 |
| 2013-04-02 | 249.35 |
| 2013-03-28 | 272.64 |
| 2013-03-27 | 272.64 |
| 2013-03-26 | 272.64 |
| 2013-03-25 | 272.64 |
| 2013-03-22 | 267.98 |
| 2013-03-21 | 281.95 |
| 2013-03-20 | 281.95 |
| 2013-03-19 | 281.95 |
| 2013-03-18 | 277.30 |
| 2013-03-15 | 300.59 |
| 2013-03-14 | 295.93 |
| 2013-03-13 | 240.03 |
| 2013-03-12 | 286.61 |
| 2013-03-11 | 295.93 |
| 2013-03-08 | 295.93 |
| 2013-03-07 | 300.59 |
| 2013-03-06 | 300.59 |
| 2013-03-05 | 309.90 |
| 2013-03-04 | 309.90 |
| 2013-03-01 | 309.90 |
| 2013-02-28 | 309.90 |
| 2013-02-27 | 295.93 |
| 2013-02-26 | 286.61 |
| 2013-02-25 | 300.59 |
| 2013-02-22 | 300.59 |
| 2013-02-21 | 305.24 |
| 2013-02-20 | 309.90 |
| 2013-02-19 | 314.56 |
| 2013-02-18 | 319.22 |
| 2013-02-15 | 323.88 |
| 2013-02-14 | 319.22 |
| 2013-02-08 | 337.85 |
| 2013-02-07 | 328.53 |
| 2013-02-06 | 328.53 |
| 2013-02-05 | 328.53 |
| 2013-02-04 | 337.85 |
| 2013-02-01 | 375.11 |
| 2013-01-31 | 361.14 |
| 2013-01-30 | 314.56 |
| 2013-01-29 | 333.19 |
| 2013-01-28 | 300.59 |
| 2013-01-25 | 328.53 |
| 2013-01-24 | 328.53 |
| 2013-01-23 | 356.48 |
| 2013-01-22 | 347.17 |
| 2013-01-21 | 328.53 |
| 2013-01-18 | 286.61 |
| 2013-01-17 | 281.95 |
| 2013-01-16 | 281.95 |
| 2013-01-15 | 309.90 |
| 2013-01-14 | 244.69 |
| 2013-01-11 | 212.08 |
| 2013-01-10 | 226.06 |
| 2013-01-09 | 244.69 |
| 2013-01-08 | 207.43 |
| 2013-01-07 | 202.77 |
| 2013-01-04 | 198.11 |
| 2013-01-03 | 221.40 |
| 2013-01-02 | 212.08 |
| 2012-12-31 | 188.79 |
| 2012-12-28 | 202.77 |
| 2012-12-27 | 193.45 |
| 2012-12-24 | 188.79 |
| 2012-12-21 | 188.79 |
| 2012-12-20 | 188.79 |
| 2012-12-19 | 184.14 |
| 2012-12-18 | 188.79 |
| 2012-12-17 | 188.79 |
| 2012-12-14 | 188.79 |
| 2012-12-13 | 188.79 |
| 2012-12-12 | 188.79 |
| 2012-12-11 | 188.79 |
| 2012-12-10 | 198.11 |
| 2012-12-07 | 207.43 |
| 2012-12-06 | 184.14 |
| 2012-12-05 | 184.14 |
| 2012-12-04 | 174.82 |
| 2012-12-03 | 174.82 |
| 2012-11-30 | 179.48 |
| 2012-11-29 | 188.79 |
| 2012-11-28 | 174.82 |
| 2012-11-27 | 174.82 |
| 2012-11-26 | 179.48 |
| 2012-11-23 | 193.45 |
| 2012-11-22 | 146.87 |
| 2012-11-21 | 146.87 |
| 2012-11-20 | 151.53 |
| 2012-11-19 | 151.53 |
| 2012-11-16 | 151.53 |
| 2012-11-15 | 156.19 |
| 2012-11-14 | 160.85 |
| 2012-11-13 | 179.48 |
| 2012-11-12 | 179.48 |
| 2012-11-09 | 179.48 |
| 2012-11-08 | 170.16 |
| 2012-11-07 | 165.50 |
| 2012-11-06 | 156.19 |
| 2012-11-05 | 142.21 |
| 2012-11-02 | 151.53 |
| 2012-11-01 | 146.87 |
| 2012-10-31 | 156.19 |
| 2012-10-30 | 156.19 |
| 2012-10-29 | 156.19 |
| 2012-10-26 | 132.90 |
| 2012-10-25 | 142.21 |
| 2012-10-24 | 137.56 |
| 2012-10-22 | 137.56 |
| 2012-10-19 | 137.56 |
| 2012-10-18 | 137.56 |
| 2012-10-17 | 132.90 |
| 2012-10-16 | 132.90 |
| 2012-10-15 | 132.90 |
| 2012-10-12 | 137.56 |
| 2012-10-11 | 132.90 |
| 2012-10-10 | 132.90 |
| 2012-10-09 | 132.90 |
| 2012-10-08 | 132.90 |
| 2012-10-05 | 137.56 |
| 2012-10-04 | 128.24 |
| 2012-10-03 | 128.24 |
| 2012-09-28 | 137.56 |
| 2012-09-27 | 146.87 |
| 2012-09-26 | 146.87 |
| 2012-09-25 | 146.87 |
| 2012-09-24 | 123.58 |
| 2012-09-21 | 132.90 |
| 2012-09-20 | 142.21 |
| 2012-09-19 | 142.21 |
| 2012-09-18 | 132.90 |
| 2012-09-17 | 128.24 |
| 2012-09-14 | 137.56 |
| 2012-09-13 | 123.58 |
| 2012-09-12 | 123.58 |
| 2012-09-11 | 123.58 |
| 2012-09-10 | 123.58 |
| 2012-09-07 | 123.58 |
| 2012-09-06 | 109.61 |
| 2012-09-05 | 123.58 |
| 2012-09-04 | 123.58 |
| 2012-09-03 | 123.58 |
| 2012-08-31 | 123.58 |
| 2012-08-30 | 118.92 |
| 2012-08-29 | 114.27 |
| 2012-08-28 | 118.92 |
| 2012-08-27 | 104.95 |
| 2012-08-24 | 123.58 |
| 2012-08-23 | 123.58 |
| 2012-08-22 | 128.24 |
| 2012-08-21 | 128.24 |
| 2012-08-20 | 128.24 |
| 2012-08-17 | 128.24 |
| 2012-08-16 | 128.24 |
| 2012-08-15 | 128.24 |
| 2012-08-14 | 128.24 |
| 2012-08-13 | 137.56 |
| 2012-08-10 | 137.56 |
| 2012-08-09 | 137.56 |
| 2012-08-08 | 123.58 |
| 2012-08-07 | 123.58 |
| 2012-08-06 | 123.58 |
| 2012-08-03 | 123.58 |
| 2012-08-02 | 123.58 |
| 2012-08-01 | 123.58 |
| 2012-07-31 | 118.92 |
| 2012-07-30 | 118.92 |
| 2012-07-27 | 128.24 |
| 2012-07-26 | 123.58 |
| 2012-07-25 | 123.58 |
| 2012-07-24 | 123.58 |
| 2012-07-23 | 123.58 |
| 2012-07-20 | 123.58 |
| 2012-07-19 | 132.90 |
| 2012-07-18 | 128.24 |
| 2012-07-17 | 142.21 |
| 2012-07-16 | 142.21 |
| 2012-07-13 | 132.90 |
| 2012-07-12 | 132.90 |
| 2012-07-11 | 132.90 |
| 2012-07-10 | 132.90 |
| 2012-07-09 | 137.56 |
| 2012-07-06 | 137.56 |
| 2012-07-05 | 142.21 |
| 2012-07-04 | 142.21 |
| 2012-07-03 | 142.21 |
| 2012-06-29 | 132.90 |
| 2012-06-28 | 137.56 |
| 2012-06-27 | 137.56 |
| 2012-06-26 | 146.87 |
| 2012-06-25 | 142.21 |
| 2012-06-22 | 128.24 |
| 2012-06-21 | 142.21 |
| 2012-06-20 | 156.19 |
| 2012-06-19 | 156.19 |
| 2012-06-18 | 174.82 |
| 2012-06-15 | 146.87 |
| 2012-06-14 | 132.90 |
| 2012-06-13 | 132.90 |
| 2012-06-12 | 132.90 |
| 2012-06-11 | 128.24 |
| 2012-06-08 | 128.24 |
| 2012-06-07 | 132.90 |
| 2012-06-06 | 132.90 |
| 2012-06-05 | 128.24 |
| 2012-06-04 | 123.58 |
| 2012-06-01 | 123.58 |
| 2012-05-31 | 128.24 |
| 2012-05-30 | 128.24 |
| 2012-05-29 | 132.90 |
| 2012-05-28 | 132.90 |
| 2012-05-25 | 132.90 |
| 2012-05-24 | 132.90 |
| 2012-05-23 | 188.79 |
| 2012-05-22 | 146.87 |
| 2012-05-21 | 142.21 |
| 2012-05-18 | 132.90 |
| 2012-05-17 | 160.85 |
| 2012-05-16 | 170.16 |
| 2012-05-15 | 216.74 |
| 2012-05-14 | 156.19 |
| 2012-05-11 | 160.85 |
| 2012-05-10 | 151.53 |
| 2012-05-09 | 165.50 |
| 2012-05-08 | 170.16 |
| 2012-05-07 | 170.16 |
| 2012-05-04 | 170.16 |
| 2012-05-03 | 165.50 |
| 2012-05-02 | 174.82 |
| 2012-04-30 | 198.11 |
| 2012-04-27 | 174.82 |
| 2012-04-26 | 170.16 |
| 2012-04-25 | 174.82 |
| 2012-04-24 | 174.82 |
| 2012-04-23 | 174.82 |
| 2012-04-20 | 184.14 |
| 2012-04-19 | 188.79 |
| 2012-04-18 | 193.45 |
| 2012-04-17 | 202.77 |
| 2012-04-16 | 193.45 |
| 2012-04-13 | 184.14 |
| 2012-04-12 | 188.79 |
| 2012-04-11 | 184.14 |
| 2012-04-10 | 188.79 |
| 2012-04-05 | 244.69 |
| 2012-04-03 | 188.79 |
| 2012-04-02 | 184.14 |
| 2012-03-30 | 202.77 |
| 2012-03-29 | 202.77 |
| 2012-03-28 | 198.11 |
| 2012-03-27 | 202.77 |
| 2012-03-26 | 221.40 |
| 2012-03-23 | 221.40 |
| 2012-03-22 | 221.40 |
| 2012-03-21 | 221.40 |
| 2012-03-20 | 240.03 |
| 2012-03-19 | 235.37 |
| 2012-03-16 | 226.06 |
| 2012-03-15 | 226.06 |
| 2012-03-14 | 226.06 |
| 2012-03-13 | 230.72 |
| 2012-03-12 | 240.03 |
| 2012-03-09 | 230.72 |
| 2012-03-08 | 226.06 |
| 2012-03-07 | 240.03 |
| 2012-03-06 | 226.06 |
| 2012-03-05 | 230.72 |
| 2012-03-02 | 244.69 |
| 2012-03-01 | 235.37 |
| 2012-02-29 | 249.35 |
| 2012-02-28 | 249.35 |
| 2012-02-27 | 240.03 |
| 2012-02-24 | 226.06 |
| 2012-02-23 | 244.69 |
| 2012-02-22 | 244.69 |
| 2012-02-21 | 235.37 |
| 2012-02-20 | 216.74 |
| 2012-02-17 | 212.08 |
| 2012-02-16 | 212.08 |
| 2012-02-15 | 212.08 |
| 2012-02-14 | 207.43 |
| 2012-02-13 | 207.43 |
| 2012-02-10 | 216.74 |
| 2012-02-09 | 212.08 |
| 2012-02-08 | 212.08 |
| 2012-02-07 | 202.77 |
| 2012-02-06 | 202.77 |
| 2012-02-03 | 202.77 |
| 2012-02-02 | 202.77 |
| 2012-02-01 | 202.77 |
| 2012-01-31 | 202.77 |
| 2012-01-30 | 202.77 |
| 2012-01-27 | 202.77 |
| 2012-01-26 | 193.45 |
| 2012-01-20 | 193.45 |
| 2012-01-19 | 188.79 |
| 2012-01-18 | 188.79 |
| 2012-01-17 | 174.82 |
| 2012-01-16 | 188.79 |
| 2012-01-13 | 188.79 |
| 2012-01-12 | 184.14 |
| 2012-01-11 | 184.14 |
| 2012-01-10 | 174.82 |
| 2012-01-09 | 184.14 |
| 2012-01-06 | 184.14 |
| 2012-01-05 | 184.14 |
| 2012-01-04 | 184.14 |
| 2012-01-03 | 184.14 |
| 2011-12-30 | 184.14 |
| 2011-12-29 | 184.14 |
| 2011-12-28 | 184.14 |
| 2011-12-23 | 184.14 |
| 2011-12-22 | 184.14 |
| 2011-12-21 | 184.14 |
| 2011-12-20 | 184.14 |
| 2011-12-19 | 184.14 |
| 2011-12-16 | 184.14 |
| 2011-12-15 | 174.82 |
| 2011-12-14 | 198.11 |
| 2011-12-13 | 198.11 |
| 2011-12-12 | 198.11 |
| 2011-12-09 | 188.79 |
| 2011-12-08 | 198.11 |
| 2011-12-07 | 221.40 |
| 2011-12-06 | 221.40 |
| 2011-12-05 | 226.06 |
| 2011-12-02 | 202.77 |
| 2011-12-01 | 202.77 |
| 2011-11-30 | 198.11 |
| 2011-11-29 | 198.11 |
| 2011-11-28 | 193.45 |
| 2011-11-25 | 193.45 |
| 2011-11-24 | 193.45 |
| 2011-11-23 | 198.11 |
| 2011-11-22 | 198.11 |
| 2011-11-21 | 221.40 |
| 2011-11-18 | 184.14 |
| 2011-11-17 | 184.14 |
| 2011-11-16 | 184.14 |
| 2011-11-15 | 184.14 |
| 2011-11-14 | 184.14 |
| 2011-11-11 | 179.48 |
| 2011-11-10 | 179.48 |
| 2011-11-09 | 184.14 |
| 2011-11-08 | 179.48 |
| 2011-11-07 | 184.14 |
| 2011-11-04 | 184.14 |
| 2011-11-03 | 193.45 |
| 2011-11-02 | 193.45 |
| 2011-11-01 | 188.79 |
| 2011-10-31 | 184.14 |
| 2011-10-28 | 198.11 |
| 2011-10-27 | 202.77 |
| 2011-10-26 | 188.79 |
| 2011-10-25 | 184.14 |
| 2011-10-24 | 179.48 |
| 2011-10-21 | 170.16 |
| 2011-10-20 | 156.19 |
| 2011-10-19 | 165.50 |
| 2011-10-18 | 165.50 |
| 2011-10-17 | 160.85 |
| 2011-10-14 | 151.53 |
| 2011-10-13 | 170.16 |
| 2011-10-12 | 165.50 |
| 2011-10-11 | 165.50 |
| 2011-10-10 | 160.85 |
| 2011-10-07 | 174.82 |
| 2011-10-06 | 156.19 |
| 2011-10-04 | 151.53 |
| 2011-10-03 | 151.53 |
| 2011-09-30 | 174.82 |
| 2011-09-28 | 174.82 |
| 2011-09-27 | 179.48 |
| 2011-09-26 | 146.87 |
| 2011-09-23 | 170.16 |
| 2011-09-22 | 198.11 |
| 2011-09-21 | 216.74 |
| 2011-09-20 | 188.79 |
| 2011-09-19 | 221.40 |
| 2011-09-16 | 216.74 |
| 2011-09-15 | 221.40 |
| 2011-09-14 | 188.79 |
| 2011-09-12 | 226.06 |
| 2011-09-09 | 226.06 |
| 2011-09-08 | 226.06 |
| 2011-09-07 | 226.06 |
| 2011-09-06 | 226.06 |
| 2011-09-05 | 226.06 |
| 2011-09-02 | 230.72 |
| 2011-09-01 | 244.69 |
| 2011-08-31 | 235.37 |
| 2011-08-30 | 235.37 |
| 2011-08-29 | 221.40 |
| 2011-08-26 | 230.72 |
| 2011-08-25 | 235.37 |
| 2011-08-24 | 244.69 |
| 2011-08-23 | 249.35 |
| 2011-08-22 | 226.06 |
| 2011-08-19 | 240.03 |
| 2011-08-18 | 249.35 |
| 2011-08-17 | 258.66 |
| 2011-08-16 | 235.37 |
| 2011-08-15 | 235.37 |
| 2011-08-12 | 221.40 |
| 2011-08-11 | 230.72 |
| 2011-08-10 | 249.35 |
| 2011-08-09 | 207.43 |
| 2011-08-08 | 235.37 |
| 2011-08-05 | 249.35 |
| 2011-08-04 | 272.64 |
| 2011-08-03 | 281.95 |
| 2011-08-02 | 281.95 |
| 2011-08-01 | 309.90 |
| 2011-07-29 | 281.95 |
| 2011-07-28 | 295.93 |
| 2011-07-27 | 295.93 |
| 2011-07-26 | 295.93 |
| 2011-07-25 | 272.64 |
| 2011-07-22 | 286.61 |
| 2011-07-21 | 272.64 |
| 2011-07-20 | 272.64 |
| 2011-07-19 | 281.95 |
| 2011-07-18 | 281.95 |
| 2011-07-15 | 281.95 |
| 2011-07-14 | 291.27 |
| 2011-07-13 | 305.24 |
| 2011-07-12 | 291.27 |
| 2011-07-11 | 291.27 |
| 2011-07-08 | 291.27 |
| 2011-07-07 | 291.27 |
| 2011-07-06 | 286.61 |
| 2011-07-05 | 286.61 |
| 2011-07-04 | 286.61 |
| 2011-06-30 | 286.61 |
| 2011-06-29 | 286.61 |
| 2011-06-28 | 295.93 |
| 2011-06-27 | 286.61 |
| 2011-06-24 | 286.61 |
| 2011-06-23 | 295.93 |
| 2011-06-22 | 305.24 |
| 2011-06-21 | 295.93 |
| 2011-06-20 | 281.95 |
| 2011-06-17 | 295.93 |
| 2011-06-16 | 309.90 |
| 2011-06-15 | 319.22 |
| 2011-06-14 | 319.22 |
| 2011-06-13 | 333.19 |
| 2011-06-10 | 323.88 |
| 2011-06-09 | 328.53 |
| 2011-06-08 | 342.51 |
| 2011-06-07 | 347.17 |
| 2011-06-03 | 347.17 |
| 2011-06-02 | 342.51 |
| 2011-06-01 | 351.82 |
| 2011-05-31 | 361.14 |
| 2011-05-30 | 351.82 |
| 2011-05-27 | 347.17 |
| 2011-05-26 | 351.82 |
| 2011-05-25 | 365.80 |
| 2011-05-24 | 364.87 |
| 2011-05-23 | 364.87 |
| 2011-05-20 | 373.89 |
| 2011-05-19 | 360.35 |
| 2011-05-18 | 369.38 |
| 2011-05-17 | 373.89 |
| 2011-05-16 | 378.41 |
| 2011-05-13 | 373.89 |
| 2011-05-12 | 382.92 |
| 2011-05-11 | 382.92 |
| 2011-05-09 | 382.92 |
| 2011-05-06 | 373.89 |
| 2011-05-05 | 373.89 |
| 2011-05-04 | 378.41 |
| 2011-05-03 | 382.92 |
| 2011-04-29 | 387.43 |
| 2011-04-28 | 382.92 |
| 2011-04-27 | 387.43 |
| 2011-04-26 | 378.41 |
| 2011-04-21 | 387.43 |
| 2011-04-20 | 378.41 |
| 2011-04-19 | 378.41 |
| 2011-04-18 | 373.89 |
| 2011-04-15 | 378.41 |
| 2011-04-14 | 378.41 |
| 2011-04-13 | 378.41 |
| 2011-04-12 | 382.92 |
| 2011-04-11 | 387.43 |
| 2011-04-08 | 387.43 |
| 2011-04-07 | 387.43 |
| 2011-04-06 | 391.95 |
| 2011-04-04 | 391.95 |
| 2011-04-01 | 378.41 |
| 2011-03-31 | 396.46 |
| 2011-03-30 | 387.43 |
| 2011-03-29 | 387.43 |
| 2011-03-28 | 400.97 |
| 2011-03-25 | 387.43 |
| 2011-03-24 | 387.43 |
| 2011-03-23 | 378.41 |
| 2011-03-22 | 382.92 |
| 2011-03-21 | 387.43 |
| 2011-03-18 | 378.41 |
| 2011-03-17 | 382.92 |
| 2011-03-16 | 387.43 |
| 2011-03-15 | 387.43 |
| 2011-03-14 | 387.43 |
| 2011-03-11 | 410.00 |
| 2011-03-10 | 396.46 |
| 2011-03-09 | 410.00 |
| 2011-03-08 | 410.00 |
| 2011-03-07 | 419.03 |
| 2011-03-04 | 437.08 |
| 2011-03-03 | 419.03 |
| 2011-03-02 | 396.46 |
| 2011-03-01 | 414.51 |
| 2011-02-28 | 396.46 |
| 2011-02-25 | 405.49 |
| 2011-02-24 | 405.49 |
| 2011-02-23 | 405.49 |
| 2011-02-22 | 410.00 |
| 2011-02-21 | 423.54 |
| 2011-02-18 | 428.05 |
| 2011-02-17 | 432.56 |
| 2011-02-16 | 437.08 |
| 2011-02-15 | 446.10 |
| 2011-02-14 | 441.59 |
| 2011-02-11 | 432.56 |
| 2011-02-10 | 446.10 |
| 2011-02-09 | 455.13 |
| 2011-02-08 | 432.56 |
| 2011-02-07 | 441.59 |
| 2011-02-02 | 446.10 |
| 2011-02-01 | 437.08 |
| 2011-01-31 | 423.54 |
| 2011-01-28 | 446.10 |
| 2011-01-27 | 437.08 |
| 2011-01-26 | 414.51 |
| 2011-01-25 | 432.56 |
| 2011-01-24 | 432.56 |
| 2011-01-21 | 437.08 |
| 2011-01-20 | 450.62 |
| 2011-01-19 | 450.62 |
| 2011-01-18 | 432.56 |
| 2011-01-17 | 419.03 |
| 2011-01-14 | 437.08 |
| 2011-01-13 | 437.08 |
| 2011-01-12 | 414.51 |
| 2011-01-11 | 419.03 |
| 2011-01-10 | 414.51 |
| 2011-01-07 | 423.54 |
| 2011-01-06 | 423.54 |
| 2011-01-05 | 423.54 |
| 2011-01-04 | 423.54 |
| 2011-01-03 | 414.51 |
| 2010-12-31 | 405.49 |
| 2010-12-30 | 419.03 |
| 2010-12-29 | 419.03 |
| 2010-12-28 | 419.03 |
| 2010-12-24 | 437.08 |
| 2010-12-23 | 437.08 |
| 2010-12-22 | 450.62 |
| 2010-12-21 | 450.62 |
| 2010-12-20 | 455.13 |
| 2010-12-17 | 464.16 |
| 2010-12-16 | 468.67 |
| 2010-12-15 | 437.08 |
| 2010-12-14 | 464.16 |
| 2010-12-13 | 477.70 |
| 2010-12-10 | 414.51 |
| 2010-12-09 | 423.54 |
| 2010-12-08 | 468.67 |
| 2010-12-07 | 473.18 |
| 2010-12-06 | 486.72 |
| 2010-12-03 | 450.62 |
| 2010-12-02 | 518.32 |
| 2010-12-01 | 351.33 |
| 2010-11-30 | 346.81 |
| 2010-11-29 | 351.33 |
| 2010-11-26 | 346.81 |
| 2010-11-25 | 346.81 |
| 2010-11-24 | 346.81 |
| 2010-11-23 | 346.81 |
| 2010-11-22 | 351.33 |
| 2010-11-19 | 360.35 |
| 2010-11-18 | 373.89 |
| 2010-11-17 | 369.38 |
| 2010-11-16 | 391.95 |
| 2010-11-15 | 396.46 |
| 2010-11-12 | 391.95 |
| 2010-11-11 | 428.05 |
| 2010-11-10 | 419.03 |
| 2010-11-09 | 414.51 |
| 2010-11-08 | 414.51 |
| 2010-11-05 | 400.97 |
| 2010-11-04 | 405.49 |
| 2010-11-03 | 400.97 |
| 2010-11-02 | 382.92 |
| 2010-11-01 | 378.41 |
| 2010-10-29 | 364.87 |
| 2010-10-28 | 360.35 |
| 2010-10-27 | 369.38 |
| 2010-10-26 | 378.41 |
| 2010-10-25 | 391.95 |
| 2010-10-22 | 387.43 |
| 2010-10-21 | 387.43 |
| 2010-10-20 | 396.46 |
| 2010-10-19 | 387.43 |
| 2010-10-18 | 396.46 |
| 2010-10-15 | 405.49 |
| 2010-10-14 | 410.00 |
| 2010-10-13 | 364.87 |
| 2010-10-12 | 378.41 |
| 2010-10-11 | 391.95 |
| 2010-10-08 | 364.87 |
| 2010-10-07 | 369.38 |
| 2010-10-06 | 369.38 |
| 2010-10-05 | 355.84 |
| 2010-10-04 | 364.87 |
| 2010-09-30 | 349.07 |
| 2010-09-29 | 353.52 |
| 2010-09-28 | 353.52 |
| 2010-09-27 | 353.52 |
| 2010-09-24 | 331.28 |
| 2010-09-22 | 331.28 |
| 2010-09-21 | 331.28 |
| 2010-09-20 | 335.73 |
| 2010-09-17 | 326.84 |
| 2010-09-16 | 322.39 |
| 2010-09-15 | 326.84 |
| 2010-09-14 | 331.28 |
| 2010-09-13 | 331.28 |
| 2010-09-10 | 335.73 |
| 2010-09-09 | 335.73 |
| 2010-09-08 | 326.84 |
| 2010-09-07 | 335.73 |
| 2010-09-06 | 344.62 |
| 2010-09-03 | 322.39 |
| 2010-09-02 | 335.73 |
| 2010-09-01 | 340.18 |
| 2010-08-31 | 340.18 |
| 2010-08-30 | 340.18 |
| 2010-08-27 | 326.84 |
| 2010-08-26 | 335.73 |
| 2010-08-25 | 331.28 |
| 2010-08-24 | 340.18 |
| 2010-08-23 | 353.52 |
| 2010-08-20 | 353.52 |
| 2010-08-19 | 349.07 |
| 2010-08-18 | 344.62 |
| 2010-08-17 | 344.62 |
| 2010-08-16 | 340.18 |
| 2010-08-13 | 340.18 |
| 2010-08-12 | 349.07 |
| 2010-08-11 | 335.73 |
| 2010-08-10 | 344.62 |
| 2010-08-09 | 349.07 |
| 2010-08-06 | 344.62 |
| 2010-08-05 | 349.07 |
| 2010-08-04 | 349.07 |
| 2010-08-03 | 353.52 |
| 2010-08-02 | 353.52 |
| 2010-07-30 | 344.62 |
| 2010-07-29 | 340.18 |
| 2010-07-28 | 344.62 |
| 2010-07-27 | 344.62 |
| 2010-07-26 | 349.07 |
| 2010-07-23 | 349.07 |
| 2010-07-22 | 353.52 |
| 2010-07-21 | 357.96 |
| 2010-07-20 | 375.75 |
| 2010-07-19 | 322.39 |
| 2010-07-16 | 322.39 |
| 2010-07-15 | 335.73 |
| 2010-07-14 | 344.62 |
| 2010-07-13 | 349.07 |
| 2010-07-12 | 344.62 |
| 2010-07-09 | 344.62 |
| 2010-07-08 | 344.62 |
| 2010-07-07 | 344.62 |
| 2010-07-06 | 344.62 |
| 2010-07-05 | 349.07 |
| 2010-07-02 | 344.62 |
| 2010-06-30 | 335.73 |
| 2010-06-29 | 344.62 |
| 2010-06-28 | 357.96 |
| 2010-06-25 | 344.62 |
| 2010-06-24 | 353.52 |
| 2010-06-23 | 362.41 |
| 2010-06-22 | 362.41 |
| 2010-06-21 | 362.41 |
| 2010-06-18 | 344.62 |
| 2010-06-17 | 349.07 |
| 2010-06-15 | 349.07 |
| 2010-06-14 | 353.52 |
| 2010-06-11 | 371.30 |
| 2010-06-10 | 371.30 |
| 2010-06-09 | 371.30 |
| 2010-06-08 | 340.18 |
| 2010-06-07 | 349.07 |
| 2010-06-04 | 371.30 |
| 2010-06-03 | 331.28 |
| 2010-06-02 | 353.52 |
| 2010-06-01 | 366.85 |
| 2010-05-31 | 340.18 |
| 2010-05-28 | 371.30 |
| 2010-05-27 | 357.96 |
| 2010-05-26 | 326.84 |
| 2010-05-25 | 322.39 |
| 2010-05-24 | 344.62 |
| 2010-05-20 | 309.05 |
| 2010-05-19 | 335.73 |
| 2010-05-18 | 349.07 |
| 2010-05-17 | 353.52 |
| 2010-05-14 | 371.30 |
| 2010-05-13 | 384.64 |
| 2010-05-12 | 384.64 |
| 2010-05-11 | 384.64 |
| 2010-05-10 | 384.64 |
| 2010-05-07 | 384.64 |
| 2010-05-06 | 397.28 |
| 2010-05-05 | 414.14 |
| 2010-05-04 | 452.07 |
| 2010-05-03 | 452.07 |
| 2010-04-30 | 431.00 |
| 2010-04-29 | 426.78 |
| 2010-04-28 | 426.78 |
| 2010-04-27 | 435.21 |
| 2010-04-26 | 456.28 |
| 2010-04-23 | 426.78 |
| 2010-04-22 | 447.85 |
| 2010-04-21 | 443.64 |
| 2010-04-20 | 431.00 |
| 2010-04-19 | 426.78 |
| 2010-04-16 | 439.42 |
| 2010-04-15 | 422.57 |
| 2010-04-14 | 426.78 |
| 2010-04-13 | 431.00 |
| 2010-04-12 | 405.71 |
| 2010-04-09 | 405.71 |
| 2010-04-08 | 418.35 |
| 2010-04-07 | 409.93 |
| 2010-04-01 | 405.71 |
| 2010-03-31 | 414.14 |
| 2010-03-30 | 405.71 |
| 2010-03-29 | 409.93 |
| 2010-03-26 | 405.71 |
| 2010-03-25 | 405.71 |
| 2010-03-24 | 426.78 |
| 2010-03-23 | 431.00 |
| 2010-03-22 | 443.64 |
| 2010-03-19 | 439.42 |
| 2010-03-18 | 409.93 |
| 2010-03-17 | 422.57 |
| 2010-03-16 | 422.57 |
| 2010-03-15 | 405.71 |
| 2010-03-12 | 422.57 |
| 2010-03-11 | 409.93 |
| 2010-03-10 | 414.14 |
| 2010-03-09 | 435.21 |
| 2010-03-08 | 435.21 |
| 2010-03-05 | 426.78 |
| 2010-03-04 | 422.57 |
| 2010-03-03 | 401.50 |
| 2010-03-02 | 397.28 |
| 2010-03-01 | 380.43 |
| 2010-02-26 | 397.28 |
| 2010-02-25 | 426.78 |
| 2010-02-24 | 422.57 |
| 2010-02-23 | 422.57 |
| 2010-02-22 | 363.57 |
| 2010-02-19 | 342.50 |
| 2010-02-18 | 363.57 |
| 2010-02-17 | 363.57 |
| 2010-02-12 | 338.28 |
| 2010-02-11 | 355.14 |
| 2010-02-10 | 359.35 |
| 2010-02-09 | 359.35 |
| 2010-02-08 | 321.43 |
| 2010-02-05 | 350.93 |
| 2010-02-04 | 350.93 |
| 2010-02-03 | 350.93 |
| 2010-02-02 | 342.50 |
| 2010-02-01 | 334.07 |
| 2010-01-29 | 334.07 |
| 2010-01-28 | 334.07 |
| 2010-01-27 | 346.71 |
| 2010-01-26 | 359.35 |
| 2010-01-25 | 384.64 |
| 2010-01-22 | 384.64 |
| 2010-01-21 | 367.78 |
| 2010-01-20 | 388.85 |
| 2010-01-19 | 426.78 |
| 2010-01-18 | 435.21 |
| 2010-01-15 | 376.21 |
| 2010-01-14 | 338.28 |
| 2010-01-13 | 321.43 |
| 2010-01-12 | 338.28 |
| 2010-01-11 | 338.28 |
| 2010-01-08 | 321.43 |
| 2010-01-07 | 338.28 |
| 2010-01-06 | 321.43 |
| 2010-01-05 | 329.85 |
| 2010-01-04 | 329.85 |
| 2009-12-31 | 321.43 |
| 2009-12-30 | 321.43 |
| 2009-12-29 | 300.35 |
| 2009-12-28 | 300.35 |
| 2009-12-24 | 279.28 |
| 2009-12-23 | 275.07 |
| 2009-12-22 | 258.21 |
| 2009-12-21 | 262.43 |
| 2009-12-18 | 270.85 |
| 2009-12-17 | 283.50 |
| 2009-12-16 | 308.78 |
| 2009-12-15 | 329.85 |
| 2009-12-14 | 338.28 |
| 2009-12-11 | 334.07 |
| 2009-12-10 | 334.07 |
| 2009-12-09 | 329.85 |
| 2009-12-08 | 355.14 |
| 2009-12-07 | 359.35 |
| 2009-12-04 | 367.78 |
| 2009-12-03 | 355.14 |
| 2009-12-02 | 355.14 |
| 2009-12-01 | 372.00 |
| 2009-11-30 | 359.35 |
| 2009-11-27 | 342.50 |
| 2009-11-26 | 355.14 |
| 2009-11-25 | 380.43 |
| 2009-11-24 | 372.00 |
| 2009-11-23 | 350.93 |
| 2009-11-20 | 308.78 |
| 2009-11-19 | 291.93 |
| 2009-11-18 | 304.57 |
| 2009-11-17 | 313.00 |
| 2009-11-16 | 321.43 |
| 2009-11-13 | 313.00 |
| 2009-11-12 | 283.50 |
| 2009-11-11 | 275.07 |
| 2009-11-10 | 270.85 |
| 2009-11-09 | 279.28 |
| 2009-11-06 | 283.50 |
| 2009-11-05 | 270.85 |
| 2009-11-04 | 283.50 |
| 2009-11-03 | 296.14 |
| 2009-11-02 | 329.85 |
| 2009-10-30 | 291.93 |
| 2009-10-29 | 279.28 |
| 2009-10-28 | 258.21 |
| 2009-10-27 | 254.00 |
| 2009-10-23 | 258.21 |
| 2009-10-22 | 245.57 |
| 2009-10-21 | 245.57 |
| 2009-10-20 | 249.78 |
| 2009-10-19 | 249.78 |
| 2009-10-16 | 241.35 |
| 2009-10-15 | 245.57 |
| 2009-10-14 | 241.35 |
| 2009-10-13 | 237.14 |
| 2009-10-12 | 237.14 |
| 2009-10-09 | 237.14 |
| 2009-10-08 | 241.35 |
| 2009-10-07 | 237.14 |
| 2009-10-06 | 241.35 |
| 2009-10-05 | 228.71 |
| 2009-10-02 | 220.28 |
| 2009-09-30 | 228.71 |
| 2009-09-29 | 224.50 |
| 2009-09-28 | 216.07 |
| 2009-09-25 | 228.71 |
| 2009-09-24 | 232.93 |
| 2009-09-23 | 237.14 |
| 2009-09-22 | 262.43 |
| 2009-09-21 | 249.78 |
| 2009-09-18 | 249.78 |
| 2009-09-17 | 262.43 |
| 2009-09-16 | 237.14 |
| 2009-09-15 | 237.14 |
| 2009-09-14 | 237.14 |
| 2009-09-11 | 232.93 |
| 2009-09-10 | 232.93 |
| 2009-09-09 | 232.93 |
| 2009-09-08 | 241.35 |
| 2009-09-07 | 232.93 |
| 2009-09-04 | 232.93 |
| 2009-09-03 | 228.71 |
| 2009-09-02 | 228.71 |
| 2009-09-01 | 232.93 |
| 2009-08-31 | 224.50 |
| 2009-08-28 | 237.14 |
| 2009-08-27 | 237.14 |
| 2009-08-26 | 241.35 |
| 2009-08-25 | 245.57 |
| 2009-08-24 | 232.93 |
| 2009-08-21 | 237.14 |
| 2009-08-20 | 241.35 |
| 2009-08-19 | 245.57 |
| 2009-08-18 | 249.78 |
| 2009-08-17 | 258.21 |
| 2009-08-14 | 266.64 |
| 2009-08-13 | 270.85 |
| 2009-08-12 | 262.43 |
| 2009-08-11 | 287.71 |
| 2009-08-10 | 237.14 |
| 2009-08-07 | 228.71 |
| 2009-08-06 | 237.14 |
| 2009-08-05 | 228.71 |
| 2009-08-04 | 237.14 |
| 2009-08-03 | 241.35 |
| 2009-07-31 | 232.93 |
| 2009-07-30 | 232.93 |
| 2009-07-29 | 232.93 |
| 2009-07-28 | 237.14 |
| 2009-07-27 | 237.14 |
| 2009-07-24 | 228.71 |
| 2009-07-23 | 216.07 |
| 2009-07-22 | 216.07 |
| 2009-07-21 | 224.50 |
| 2009-07-20 | 199.21 |
| 2009-07-17 | 199.21 |
| 2009-07-16 | 203.43 |
| 2009-07-15 | 199.21 |
| 2009-07-14 | 186.57 |
| 2009-07-13 | 195.00 |
| 2009-07-10 | 186.57 |
| 2009-07-09 | 195.00 |
| 2009-07-08 | 199.21 |
| 2009-07-07 | 203.43 |
| 2009-07-06 | 178.14 |
| 2009-07-03 | 178.14 |
| 2009-07-02 | 182.36 |
| 2009-06-30 | 186.57 |
| 2009-06-29 | 207.64 |
| 2009-06-26 | 186.57 |
| 2009-06-25 | 186.57 |
| 2009-06-24 | 186.57 |
| 2009-06-23 | 178.14 |
| 2009-06-22 | 199.21 |
| 2009-06-19 | 199.21 |
| 2009-06-18 | 195.00 |
| 2009-06-17 | 199.21 |
| 2009-06-16 | 199.21 |
| 2009-06-15 | 216.07 |
| 2009-06-12 | 224.50 |
| 2009-06-11 | 224.50 |
| 2009-06-10 | 216.07 |
| 2009-06-09 | 199.21 |
| 2009-06-08 | 203.43 |
| 2009-06-05 | 207.64 |
| 2009-06-04 | 211.85 |
| 2009-06-03 | 220.28 |
| 2009-06-02 | 211.85 |
| 2009-06-01 | 214.38 |
| 2009-05-29 | 206.00 |
| 2009-05-27 | 214.38 |
| 2009-05-26 | 206.00 |
| 2009-05-25 | 197.62 |
| 2009-05-22 | 185.04 |
| 2009-05-21 | 189.23 |
| 2009-05-20 | 189.23 |
| 2009-05-19 | 197.62 |
| 2009-05-18 | 197.62 |
| 2009-05-15 | 201.81 |
| 2009-05-14 | 185.04 |
| 2009-05-13 | 222.77 |
| 2009-05-12 | 214.38 |
| 2009-05-11 | 252.11 |
| 2009-05-08 | 193.42 |
| 2009-05-07 | 168.27 |
| 2009-05-06 | 168.27 |
| 2009-05-05 | 105.40 |
| 2009-05-04 | 117.97 |
| 2009-04-30 | 105.40 |
| 2009-04-29 | 101.21 |
| 2009-04-28 | 101.21 |
| 2009-04-27 | 105.40 |
| 2009-04-24 | 130.55 |
| 2009-04-23 | 126.36 |
| 2009-04-22 | 122.16 |
| 2009-04-21 | 126.36 |
| 2009-04-20 | 138.93 |
| 2009-04-17 | 130.55 |
| 2009-04-16 | 138.93 |
| 2009-04-15 | 130.55 |
| 2009-04-14 | 109.59 |
| 2009-04-09 | 92.82 |
| 2009-04-08 | 88.63 |
| 2009-04-07 | 92.82 |
| 2009-04-06 | 109.59 |
| 2009-04-03 | 109.59 |
| 2009-04-02 | 109.59 |
| 2009-04-01 | 92.82 |
| 2009-03-31 | 92.82 |
| 2009-03-30 | 76.05 |
| 2009-03-27 | 80.25 |
| 2009-03-26 | 88.63 |
| 2009-03-25 | 76.05 |
| 2009-03-24 | 92.82 |
| 2009-03-23 | 80.25 |
| 2009-03-20 | 76.05 |
| 2009-03-19 | 76.05 |
| 2009-03-18 | 84.44 |
| 2009-03-17 | 76.05 |
| 2009-03-16 | 84.44 |
| 2009-03-13 | 80.25 |
| 2009-03-12 | 80.25 |
| 2009-03-11 | 80.25 |
| 2009-03-10 | 76.05 |
| 2009-03-09 | 67.67 |
| 2009-03-06 | 80.25 |
| 2009-03-05 | 88.63 |
| 2009-03-04 | 88.63 |
| 2009-03-03 | 80.25 |
| 2009-03-02 | 76.05 |
| 2009-02-27 | 76.05 |
| 2009-02-26 | 76.05 |
| 2009-02-25 | 80.25 |
| 2009-02-24 | 76.05 |
| 2009-02-23 | 84.44 |
| 2009-02-20 | 84.44 |
| 2009-02-19 | 101.21 |
| 2009-02-18 | 88.63 |
| 2009-02-17 | 92.82 |
| 2009-02-16 | 101.21 |
| 2009-02-13 | 88.63 |
| 2009-02-12 | 88.63 |
| 2009-02-11 | 101.21 |
| 2009-02-10 | 88.63 |
| 2009-02-09 | 88.63 |
| 2009-02-06 | 101.21 |
| 2009-02-05 | 97.01 |
| 2009-02-04 | 80.25 |
| 2009-02-03 | 84.44 |
| 2009-02-02 | 84.44 |
| 2009-01-30 | 101.21 |
| 2009-01-29 | 101.21 |
| 2009-01-23 | 88.63 |
| 2009-01-22 | 88.63 |
| 2009-01-21 | 80.25 |
| 2009-01-20 | 109.59 |
| 2009-01-19 | 109.59 |
| 2009-01-16 | 105.40 |
| 2009-01-15 | 105.40 |
| 2009-01-14 | 92.82 |
| 2009-01-13 | 97.01 |
| 2009-01-12 | 88.63 |
| 2009-01-09 | 105.40 |
| 2009-01-08 | 113.78 |
| 2009-01-07 | 117.97 |
| 2009-01-06 | 109.59 |
| 2009-01-05 | 80.25 |
| 2009-01-02 | 80.25 |
| 2008-12-31 | 76.05 |
| 2008-12-30 | 76.05 |
| 2008-12-29 | 76.05 |
| 2008-12-24 | 76.05 |
| 2008-12-23 | 101.21 |
| 2008-12-22 | 71.86 |
| 2008-12-19 | 71.86 |
| 2008-12-18 | 71.86 |
| 2008-12-17 | 63.48 |
| 2008-12-16 | 67.67 |
| 2008-12-15 | 63.48 |
| 2008-12-12 | 76.05 |
| 2008-12-11 | 88.63 |
| 2008-12-10 | 76.05 |
| 2008-12-09 | 80.25 |
| 2008-12-08 | 80.25 |
| 2008-12-05 | 71.86 |
| 2008-12-04 | 71.86 |
| 2008-12-03 | 63.48 |
| 2008-12-02 | 46.71 |
| 2008-12-01 | 55.10 |
| 2008-11-28 | 55.10 |
| 2008-11-27 | 46.71 |
| 2008-11-26 | 42.52 |
| 2008-11-25 | 42.52 |
| 2008-11-24 | 59.29 |
| 2008-11-21 | 46.71 |
| 2008-11-20 | 42.52 |
| 2008-11-19 | 55.10 |
| 2008-11-18 | 42.52 |
| 2008-11-17 | 55.10 |
| 2008-11-14 | 55.10 |
| 2008-11-13 | 55.10 |
| 2008-11-12 | 67.67 |
| 2008-11-11 | 55.10 |
| 2008-11-10 | 50.90 |
| 2008-11-07 | 50.90 |
| 2008-11-06 | 50.90 |
| 2008-11-05 | 59.29 |
| 2008-11-04 | 67.67 |
| 2008-11-03 | 59.29 |
| 2008-10-31 | 50.90 |
| 2008-10-30 | 50.90 |
| 2008-10-29 | 13.18 |
| 2008-10-28 | 13.18 |
| 2008-10-27 | 13.18 |
| 2008-10-24 | 21.56 |
| 2008-10-23 | 25.75 |
| 2008-10-22 | 34.14 |
| 2008-10-21 | 59.29 |
| 2008-10-20 | 59.29 |
| 2008-10-17 | 46.71 |
| 2008-10-16 | 34.14 |
| 2008-10-15 | 80.25 |
| 2008-10-14 | 67.67 |
| 2008-10-13 | 59.29 |
| 2008-10-10 | 25.75 |
| 2008-10-09 | 50.90 |
| 2008-10-08 | 55.10 |
| 2008-10-06 | 55.10 |
| 2008-10-03 | 80.25 |
| 2008-10-02 | 80.25 |
| 2008-09-30 | 92.82 |
| 2008-09-29 | 97.01 |
| 2008-09-26 | 117.97 |
| 2008-09-25 | 92.82 |
| 2008-09-24 | 88.63 |
| 2008-09-23 | 97.01 |
| 2008-09-22 | 109.59 |
| 2008-09-19 | 105.40 |
| 2008-09-18 | 67.67 |
| 2008-09-17 | 76.05 |
| 2008-09-16 | 97.01 |
| 2008-09-12 | 122.16 |
| 2008-09-11 | 143.12 |
| 2008-09-10 | 159.89 |
| 2008-09-09 | 164.08 |
| 2008-09-08 | 159.89 |
| 2008-09-05 | 155.70 |
| 2008-09-04 | 185.04 |
| 2008-09-03 | 185.04 |
| 2008-09-02 | 193.42 |
| 2008-09-01 | 193.42 |
| 2008-08-29 | 201.81 |
| 2008-08-28 | 155.70 |
| 2008-08-27 | 155.70 |
| 2008-08-26 | 155.70 |
| 2008-08-25 | 176.66 |
| 2008-08-21 | 176.66 |
| 2008-08-20 | 176.66 |
| 2008-08-19 | 164.08 |
| 2008-08-18 | 151.51 |
| 2008-08-15 | 185.04 |
| 2008-08-14 | 197.62 |
| 2008-08-13 | 201.81 |
| 2008-08-12 | 235.34 |
| 2008-08-11 | 235.34 |
| 2008-08-08 | 247.92 |
| 2008-08-07 | 273.07 |
| 2008-08-05 | 264.68 |
| 2008-08-04 | 264.68 |
| 2008-08-01 | 281.45 |
| 2008-07-31 | 281.45 |
| 2008-07-30 | 281.45 |
| 2008-07-29 | 285.64 |
| 2008-07-28 | 285.64 |
| 2008-07-25 | 285.64 |
| 2008-07-24 | 294.03 |
| 2008-07-23 | 298.22 |
| 2008-07-22 | 294.03 |
| 2008-07-21 | 319.18 |
| 2008-07-18 | 294.03 |
| 2008-07-17 | 294.03 |
| 2008-07-16 | 273.07 |
| 2008-07-15 | 281.45 |
| 2008-07-14 | 306.60 |
| 2008-07-11 | 310.79 |
| 2008-07-10 | 319.18 |
| 2008-07-09 | 310.79 |
| 2008-07-08 | 298.22 |
| 2008-07-07 | 306.60 |
| 2008-07-04 | 310.79 |
| 2008-07-03 | 310.79 |
| 2008-07-02 | 327.56 |
| 2008-06-30 | 377.86 |
| 2008-06-27 | 327.56 |
| 2008-06-26 | 327.56 |
| 2008-06-25 | 335.95 |
| 2008-06-24 | 323.37 |
| 2008-06-23 | 340.14 |
| 2008-06-20 | 356.90 |
| 2008-06-19 | 348.52 |
| 2008-06-18 | 369.48 |
| 2008-06-17 | 369.48 |
| 2008-06-16 | 373.67 |
| 2008-06-13 | 356.90 |
| 2008-06-12 | 369.48 |
| 2008-06-11 | 373.67 |
| 2008-06-10 | 365.29 |
| 2008-06-06 | 403.01 |
| 2008-06-05 | 407.21 |
| 2008-06-04 | 403.01 |
| 2008-06-03 | 403.01 |
| 2008-06-02 | 419.78 |
| 2008-05-30 | 419.78 |
| 2008-05-29 | 411.40 |
| 2008-05-28 | 411.40 |
| 2008-05-27 | 419.78 |
| 2008-05-26 | 411.40 |
| 2008-05-23 | 428.16 |
| 2008-05-22 | 444.93 |
| 2008-05-21 | 444.93 |
| 2008-05-20 | 436.55 |
| 2008-05-19 | 457.51 |
| 2008-05-16 | 465.89 |
| 2008-05-15 | 465.89 |
| 2008-05-14 | 499.42 |
| 2008-05-13 | 449.12 |
| 2008-05-09 | 474.27 |
| 2008-05-08 | 465.89 |
| 2008-05-07 | 473.92 |
| 2008-05-06 | 522.08 |
| 2008-05-05 | 473.92 |
| 2008-05-02 | 477.93 |
| 2008-04-30 | 485.96 |
| 2008-04-29 | 473.92 |
| 2008-04-28 | 457.86 |
| 2008-04-25 | 465.89 |
| 2008-04-24 | 477.93 |
| 2008-04-23 | 433.78 |
| 2008-04-22 | 429.77 |
| 2008-04-21 | 397.66 |
| 2008-04-18 | 409.70 |
| 2008-04-17 | 421.74 |
| 2008-04-16 | 421.74 |
| 2008-04-15 | 433.78 |
| 2008-04-14 | 437.80 |
| 2008-04-11 | 453.85 |
| 2008-04-10 | 445.82 |
| 2008-04-09 | 449.84 |
| 2008-04-08 | 449.84 |
| 2008-04-07 | 445.82 |
| 2008-04-03 | 429.77 |
| 2008-04-02 | 445.82 |
| 2008-04-01 | 445.82 |
| 2008-03-31 | 461.88 |
| 2008-03-28 | 461.88 |
| 2008-03-27 | 445.82 |
| 2008-03-26 | 401.68 |
| 2008-03-25 | 349.50 |
| 2008-03-20 | 341.47 |
| 2008-03-19 | 349.50 |
| 2008-03-18 | 329.43 |
| 2008-03-17 | 341.47 |
| 2008-03-14 | 345.49 |
| 2008-03-13 | 333.45 |
| 2008-03-12 | 369.57 |
| 2008-03-11 | 349.50 |
| 2008-03-10 | 345.49 |
| 2008-03-07 | 357.53 |
| 2008-03-06 | 357.53 |
| 2008-03-05 | 381.61 |
| 2008-03-04 | 393.65 |
| 2008-03-03 | 361.54 |
| 2008-02-29 | 361.54 |
| 2008-02-28 | 349.50 |
| 2008-02-27 | 369.57 |
| 2008-02-26 | 329.43 |
| 2008-02-25 | 357.53 |
| 2008-02-22 | 357.53 |
| 2008-02-21 | 349.50 |
| 2008-02-20 | 349.50 |
| 2008-02-19 | 365.56 |
| 2008-02-18 | 325.42 |
| 2008-02-15 | 333.45 |
| 2008-02-14 | 349.50 |
| 2008-02-13 | 337.46 |
| 2008-02-12 | 337.46 |
| 2008-02-11 | 317.39 |
| 2008-02-06 | 321.41 |
| 2008-02-05 | 341.47 |
| 2008-02-04 | 305.35 |
| 2008-02-01 | 289.30 |
| 2008-01-31 | 285.29 |
| 2008-01-30 | 301.34 |
| 2008-01-29 | 341.47 |
| 2008-01-28 | 329.43 |
| 2008-01-25 | 349.50 |
| 2008-01-24 | 349.50 |
| 2008-01-23 | 337.46 |
| 2008-01-22 | 301.34 |
| 2008-01-21 | 389.64 |
| 2008-01-18 | 421.74 |
| 2008-01-17 | 409.70 |
| 2008-01-16 | 393.65 |
| 2008-01-15 | 445.82 |
| 2008-01-14 | 498.00 |
| 2008-01-11 | 502.01 |
| 2008-01-10 | 502.01 |
| 2008-01-09 | 481.94 |
| 2008-01-08 | 522.08 |
| 2008-01-07 | 510.04 |
| 2008-01-04 | 518.06 |
| 2008-01-03 | 493.98 |
| 2008-01-02 | 469.90 |
| 2007-12-31 | 445.82 |
| 2007-12-28 | 445.82 |
| 2007-12-27 | 453.85 |
| 2007-12-24 | 473.92 |
| 2007-12-21 | 457.86 |
| 2007-12-20 | 453.85 |
| 2007-12-19 | 441.81 |
| 2007-12-18 | 441.81 |
| 2007-12-17 | 473.92 |
| 2007-12-14 | 530.10 |
| 2007-12-13 | 558.20 |
| 2007-12-12 | 578.27 |
| 2007-12-11 | 582.28 |
| 2007-12-10 | 582.28 |
| 2007-12-07 | 590.31 |
| 2007-12-06 | 614.39 |
| 2007-12-05 | 582.28 |
| 2007-12-04 | 586.29 |
| 2007-12-03 | 594.32 |
| 2007-11-30 | 578.27 |
| 2007-11-29 | 542.15 |
| 2007-11-28 | 562.21 |
| 2007-11-27 | 542.15 |
| 2007-11-26 | 546.16 |
| 2007-11-23 | 526.09 |
| 2007-11-22 | 550.17 |
| 2007-11-21 | 582.28 |
| 2007-11-20 | 614.39 |
| 2007-11-19 | 618.40 |
| 2007-11-16 | 618.40 |
| 2007-11-15 | 646.49 |
| 2007-11-14 | 674.59 |
| 2007-11-13 | 658.53 |
| 2007-11-12 | 634.45 |
| 2007-11-09 | 674.59 |
| 2007-11-08 | 678.60 |
| 2007-11-07 | 686.63 |
| 2007-11-06 | 674.59 |
| 2007-11-05 | 662.55 |
| 2007-11-02 | 722.75 |
| 2007-11-01 | 750.84 |
| 2007-10-31 | 702.68 |
| 2007-10-30 | 698.67 |
| 2007-10-29 | 702.68 |
| 2007-10-26 | 702.68 |
| 2007-10-25 | 742.82 |
| 2007-10-24 | 774.92 |
| 2007-10-23 | 750.84 |
| 2007-10-22 | 726.76 |
| 2007-10-18 | 686.63 |
| 2007-10-17 | 674.59 |
| 2007-10-16 | 634.45 |
| 2007-10-15 | 670.57 |
| 2007-10-12 | 730.78 |
| 2007-10-11 | 742.82 |
| 2007-10-10 | 766.90 |
| 2007-10-09 | 746.83 |
| 2007-10-08 | 750.84 |
| 2007-10-05 | 748.43 |
| 2007-10-04 | 681.16 |
| 2007-10-03 | 692.37 |
| 2007-10-02 | 763.38 |
| 2007-09-28 | 714.80 |
| 2007-09-27 | 677.42 |
| 2007-09-25 | 669.94 |
| 2007-09-24 | 684.90 |
| 2007-09-21 | 669.94 |
| 2007-09-20 | 722.27 |
| 2007-09-19 | 726.01 |
| 2007-09-18 | 737.22 |
| 2007-09-17 | 714.80 |
| 2007-09-14 | 759.65 |
| 2007-09-13 | 800.06 |
| 2007-09-12 | 814.75 |
| 2007-09-11 | 873.53 |
| 2007-09-10 | 733.93 |
| 2007-09-07 | 678.83 |
| 2007-09-06 | 722.91 |
| 2007-09-05 | 689.85 |
| 2007-09-04 | 509.83 |
| 2007-09-03 | 491.47 |
| 2007-08-31 | 480.45 |
| 2007-08-30 | 495.14 |
| 2007-08-29 | 495.14 |
| 2007-08-28 | 484.12 |
| 2007-08-27 | 506.16 |
| 2007-08-24 | 476.77 |
| 2007-08-23 | 462.08 |
| 2007-08-22 | 476.77 |
| 2007-08-21 | 392.28 |
| 2007-08-20 | 384.93 |
| 2007-08-17 | 370.23 |
| 2007-08-16 | 370.23 |
| 2007-08-15 | 436.36 |
| 2007-08-14 | 458.40 |
| 2007-08-13 | 451.06 |
| 2007-08-10 | 443.71 |
| 2007-08-09 | 484.12 |
| 2007-08-08 | 451.06 |
| 2007-08-07 | 429.01 |
| 2007-08-06 | 506.16 |
| 2007-08-03 | 550.25 |
| 2007-08-02 | 557.59 |
| 2007-08-01 | 557.59 |
| 2007-07-31 | 620.05 |
| 2007-07-30 | 546.57 |
| 2007-07-27 | 542.90 |
| 2007-07-26 | 564.94 |
| 2007-07-25 | 546.57 |
| 2007-07-24 | 553.92 |
| 2007-07-23 | 517.18 |
| 2007-07-20 | 528.20 |
| 2007-07-19 | 528.20 |
| 2007-07-18 | 531.88 |
| 2007-07-17 | 550.25 |
| 2007-07-16 | 531.88 |
| 2007-07-13 | 528.20 |
| 2007-07-12 | 524.53 |
| 2007-07-11 | 520.86 |
| 2007-07-10 | 531.88 |
| 2007-07-09 | 524.53 |
| 2007-07-06 | 542.90 |
| 2007-07-05 | 506.16 |
| 2007-07-04 | 473.10 |
| 2007-07-03 | 517.18 |
| 2007-06-29 | 520.86 |
| 2007-06-28 | 553.92 |
| 2007-06-27 | 561.27 |
| 2007-06-26 | 579.64 |
| 2007-06-25 | 583.31 |
| 2007-06-22 | 579.64 |
| 2007-06-21 | 564.94 |
| 2007-06-20 | 564.94 |
| 2007-06-18 | 535.55 |
| 2007-06-15 | 561.27 |
| 2007-06-14 | 579.64 |
| 2007-06-13 | 601.68 |
| 2007-06-12 | 623.72 |
| 2007-06-11 | 620.05 |
| 2007-06-08 | 564.94 |
| 2007-06-07 | 550.25 |
| 2007-06-06 | 572.29 |
| 2007-06-05 | 575.96 |
| 2007-06-04 | 594.33 |
| 2007-06-01 | 598.00 |
| 2007-05-31 | 598.00 |
| 2007-05-30 | 561.27 |
| 2007-05-29 | 575.96 |
| 2007-05-28 | 627.39 |
| 2007-05-25 | 509.83 |
| 2007-05-23 | 458.40 |
| 2007-05-22 | 462.08 |
| 2007-05-21 | 440.03 |
| 2007-05-18 | 410.64 |
| 2007-05-17 | 425.34 |
| 2007-05-16 | 410.64 |
| 2007-05-15 | 414.32 |
| 2007-05-14 | 366.56 |
| 2007-05-11 | 351.87 |
| 2007-05-10 | 348.31 |
| 2007-05-09 | 348.31 |
| 2007-05-08 | 348.31 |
| 2007-05-07 | 355.42 |
| 2007-05-04 | 358.98 |
| 2007-05-03 | 362.54 |
| 2007-05-02 | 344.75 |
| 2007-04-30 | 358.98 |
| 2007-04-27 | 334.08 |
| 2007-04-26 | 344.75 |
| 2007-04-25 | 337.63 |
| 2007-04-24 | 383.89 |
| 2007-04-23 | 391.00 |
| 2007-04-20 | 383.89 |
| 2007-04-19 | 373.21 |
| 2007-04-18 | 373.21 |
| 2007-04-17 | 391.00 |
| 2007-04-16 | 426.58 |
| 2007-04-13 | 444.37 |
| 2007-04-12 | 472.84 |
| 2007-04-11 | 455.05 |
| 2007-04-10 | 472.84 |
| 2007-04-04 | 465.72 |
| 2007-04-03 | 309.17 |
| 2007-04-02 | 277.15 |
| 2007-03-30 | 280.71 |
| 2007-03-29 | 270.03 |
| 2007-03-28 | 255.80 |
| 2007-03-27 | 255.80 |
| 2007-03-26 | 270.03 |
| 2007-03-23 | 273.59 |
| 2007-03-22 | 277.15 |
| 2007-03-21 | 287.82 |
| 2007-03-20 | 280.71 |
| 2007-03-19 | 291.38 |
| 2007-03-16 | 273.59 |
| 2007-03-15 | 277.15 |
| 2007-03-14 | 241.57 |
| 2007-03-13 | 241.57 |
| 2007-03-12 | 241.57 |
| 2007-03-09 | 238.01 |
| 2007-03-08 | 241.57 |
| 2007-03-07 | 238.01 |
| 2007-03-06 | 238.01 |
| 2007-03-05 | 223.78 |
| 2007-03-02 | 262.92 |
| 2007-03-01 | 273.59 |
| 2007-02-28 | 273.59 |
| 2007-02-27 | 294.94 |
| 2007-02-26 | 277.15 |
| 2007-02-23 | 270.03 |
| 2007-02-22 | 238.01 |
| 2007-02-21 | 230.89 |
| 2007-02-16 | 227.34 |
| 2007-02-15 | 220.22 |
| 2007-02-14 | 223.78 |
| 2007-02-13 | 209.55 |
| 2007-02-12 | 213.10 |
| 2007-02-09 | 220.22 |
| 2007-02-08 | 209.55 |
| 2007-02-07 | 220.22 |
| 2007-02-06 | 195.31 |
| 2007-02-05 | 188.20 |
| 2007-02-02 | 191.76 |
| 2007-02-01 | 191.76 |
| 2007-01-31 | 195.31 |
| 2007-01-30 | 195.31 |
| 2007-01-29 | 205.99 |
| 2007-01-26 | 195.31 |
| 2007-01-25 | 198.87 |
| 2007-01-24 | 202.43 |
| 2007-01-23 | 191.76 |
| 2007-01-22 | 191.76 |
| 2007-01-19 | 184.64 |
| 2007-01-18 | 191.76 |
| 2007-01-17 | 198.87 |
| 2007-01-16 | 202.43 |
| 2007-01-15 | 202.43 |
| 2007-01-12 | 191.76 |
| 2007-01-11 | 184.64 |
| 2007-01-10 | 188.20 |
| 2007-01-09 | 195.31 |
| 2007-01-08 | 191.76 |
| 2007-01-05 | 191.76 |
| 2007-01-04 | 181.08 |
| 2007-01-03 | 209.55 |
| 2007-01-02 | 195.31 |
| 2006-12-29 | 181.08 |
| 2006-12-28 | 166.85 |
| 2006-12-27 | 163.29 |
| 2006-12-22 | 166.85 |
| 2006-12-21 | 173.97 |
| 2006-12-20 | 181.08 |
| 2006-12-19 | 173.97 |
| 2006-12-18 | 173.97 |
| 2006-12-15 | 163.29 |
| 2006-12-14 | 173.97 |
| 2006-12-13 | 173.97 |
| 2006-12-12 | 173.97 |
| 2006-12-11 | 173.97 |
| 2006-12-08 | 184.64 |
| 2006-12-07 | 184.64 |
| 2006-12-06 | 209.55 |
| 2006-12-05 | 209.55 |
| 2006-12-04 | 202.43 |
| 2006-12-01 | 209.55 |
| 2006-11-30 | 216.66 |
| 2006-11-29 | 166.85 |
| 2006-11-28 | 152.62 |
| 2006-11-27 | 159.73 |
| 2006-11-24 | 163.29 |
| 2006-11-23 | 156.18 |
| 2006-11-22 | 156.18 |
| 2006-11-21 | 152.62 |
| 2006-11-20 | 156.18 |
| 2006-11-17 | 166.85 |
| 2006-11-16 | 159.73 |
| 2006-11-15 | 170.41 |
| 2006-11-14 | 173.97 |
| 2006-11-13 | 173.97 |
| 2006-11-10 | 177.52 |
| 2006-11-09 | 181.08 |
| 2006-11-08 | 156.18 |
| 2006-11-07 | 145.50 |
| 2006-11-06 | 145.50 |
| 2006-11-03 | 134.83 |
| 2006-11-02 | 134.83 |
| 2006-11-01 | 131.27 |
| 2006-10-31 | 138.39 |
| 2006-10-27 | 134.83 |
| 2006-10-26 | 134.83 |
| 2006-10-25 | 141.94 |
| 2006-10-24 | 134.83 |
| 2006-10-23 | 134.83 |
| 2006-10-20 | 138.39 |
| 2006-10-19 | 134.83 |
| 2006-10-18 | 131.27 |
| 2006-10-17 | 134.83 |
| 2006-10-16 | 131.27 |
| 2006-10-13 | 131.27 |
| 2006-10-12 | 134.83 |
| 2006-10-11 | 141.94 |
| 2006-10-10 | 134.83 |
| 2006-10-09 | 134.83 |
| 2006-10-06 | 138.39 |
| 2006-10-05 | 134.83 |
| 2006-10-04 | 134.83 |
| 2006-10-03 | 127.71 |
| 2006-09-29 | 141.94 |
| 2006-09-28 | 141.94 |
| 2006-09-27 | 141.94 |
| 2006-09-26 | 141.94 |
| 2006-09-25 | 141.94 |
| 2006-09-22 | 134.83 |
| 2006-09-21 | 138.39 |
| 2006-09-20 | 138.39 |
| 2006-09-19 | 149.06 |
| 2006-09-18 | 149.06 |
| 2006-09-15 | 141.94 |
| 2006-09-14 | 149.06 |
| 2006-09-13 | 149.06 |
| 2006-09-12 | 152.62 |
| 2006-09-11 | 149.06 |
| 2006-09-08 | 149.06 |
| 2006-09-07 | 145.50 |
| 2006-09-06 | 145.50 |
| 2006-09-05 | 149.06 |
| 2006-09-04 | 149.06 |
| 2006-09-01 | 163.29 |
| 2006-08-31 | 131.27 |
| 2006-08-30 | 124.15 |
| 2006-08-29 | 141.94 |
| 2006-08-28 | 141.94 |
| 2006-08-25 | 141.94 |
| 2006-08-24 | 141.94 |
| 2006-08-23 | 141.94 |
| 2006-08-22 | 149.06 |
| 2006-08-21 | 149.06 |
| 2006-08-18 | 149.06 |
| 2006-08-17 | 149.06 |
| 2006-08-16 | 149.06 |
| 2006-08-15 | 149.06 |
| 2006-08-14 | 149.06 |
| 2006-08-11 | 149.06 |
| 2006-08-10 | 149.06 |
| 2006-08-09 | 177.52 |
| 2006-08-08 | 181.08 |
| 2006-08-07 | 181.08 |
| 2006-08-04 | 184.64 |
| 2006-08-03 | 184.64 |
| 2006-08-02 | 184.64 |
| 2006-08-01 | 184.64 |
| 2006-07-31 | 184.64 |
| 2006-07-28 | 184.64 |
| 2006-07-27 | 184.64 |
| 2006-07-26 | 159.73 |
| 2006-07-25 | 181.08 |
| 2006-07-24 | 181.08 |
| 2006-07-21 | 181.08 |
| 2006-07-20 | 173.97 |
| 2006-07-19 | 170.41 |
| 2006-07-18 | 166.85 |
| 2006-07-17 | 163.29 |
| 2006-07-14 | 184.64 |
| 2006-07-13 | 191.76 |
| 2006-07-12 | 191.76 |
| 2006-07-11 | 223.78 |
| 2006-07-10 | 227.34 |
| 2006-07-07 | 220.22 |
| 2006-07-06 | 230.89 |
| 2006-07-05 | 234.45 |
| 2006-07-04 | 245.13 |
| 2006-07-03 | 241.57 |
| 2006-06-30 | 245.13 |
| 2006-06-29 | 223.78 |
| 2006-06-28 | 223.78 |
| 2006-06-27 | 227.34 |
| 2006-06-26 | 205.99 |
| 2006-06-23 | 205.99 |
| 2006-06-22 | 184.64 |
| 2006-06-21 | 145.50 |
| 2006-06-20 | 141.94 |
| 2006-06-19 | 152.62 |
| 2006-06-16 | 152.62 |
| 2006-06-15 | 159.73 |
| 2006-06-14 | 149.06 |
| 2006-06-13 | 149.06 |
| 2006-06-12 | 149.06 |
| 2006-06-09 | 184.64 |
| 2006-06-08 | 184.64 |
| 2006-06-07 | 184.64 |
| 2006-06-06 | 188.20 |
| 2006-06-05 | 191.76 |
| 2006-06-02 | 205.99 |
| 2006-06-01 | 184.64 |
| 2006-05-30 | 216.66 |
| 2006-05-29 | 216.66 |
| 2006-05-26 | 220.22 |
| 2006-05-25 | 209.55 |
| 2006-05-24 | 195.31 |
| 2006-05-23 | 177.52 |
| 2006-05-22 | 184.64 |
| 2006-05-19 | 216.66 |
| 2006-05-18 | 216.66 |
| 2006-05-17 | 220.22 |
| 2006-05-16 | 220.22 |
| 2006-05-15 | 216.66 |
| 2006-05-12 | 238.01 |
| 2006-05-11 | 241.57 |
| 2006-05-10 | 270.03 |
| 2006-05-09 | 284.26 |
| 2006-05-08 | 291.38 |
| 2006-05-04 | 291.38 |
| 2006-05-03 | 291.38 |
| 2006-05-02 | 319.84 |
| 2006-04-28 | 284.26 |
| 2006-04-27 | 291.38 |
| 2006-04-26 | 309.17 |
| 2006-04-25 | 291.38 |
| 2006-04-24 | 312.73 |
| 2006-04-21 | 319.84 |
| 2006-04-20 | 312.73 |
| 2006-04-19 | 309.17 |
| 2006-04-18 | 319.84 |
| 2006-04-13 | 319.84 |
| 2006-04-12 | 319.84 |
| 2006-04-11 | 302.05 |
| 2006-04-10 | 319.84 |
| 2006-04-07 | 326.96 |
| 2006-04-06 | 326.96 |
| 2006-04-04 | 312.73 |
| 2006-04-03 | 280.71 |
| 2006-03-31 | 259.36 |
| 2006-03-30 | 259.36 |
| 2006-03-29 | 287.82 |
| 2006-03-28 | 248.68 |
| 2006-03-27 | 248.68 |
| 2006-03-24 | 230.89 |
| 2006-03-23 | 241.57 |
| 2006-03-22 | 238.01 |
| 2006-03-21 | 259.36 |
| 2006-03-20 | 262.92 |
| 2006-03-17 | 280.71 |
| 2006-03-16 | 266.47 |
| 2006-03-15 | 270.03 |
| 2006-03-14 | 266.47 |
| 2006-03-13 | 270.03 |
| 2006-03-10 | 291.38 |
| 2006-03-09 | 273.59 |
| 2006-03-08 | 259.36 |
| 2006-03-07 | 298.50 |
| 2006-03-06 | 298.50 |
| 2006-03-03 | 298.50 |
| 2006-03-02 | 298.50 |
| 2006-03-01 | 305.61 |
| 2006-02-28 | 259.36 |
| 2006-02-27 | 259.36 |
| 2006-02-24 | 238.01 |
| 2006-02-23 | 202.43 |
| 2006-02-22 | 205.99 |
| 2006-02-21 | 213.10 |
| 2006-02-20 | 202.43 |
| 2006-02-17 | 209.55 |
| 2006-02-16 | 213.10 |
| 2006-02-15 | 205.99 |
| 2006-02-14 | 220.22 |
| 2006-02-13 | 209.55 |
| 2006-02-10 | 202.43 |
| 2006-02-09 | 202.43 |
| 2006-02-08 | 213.10 |
| 2006-02-07 | 213.10 |
| 2006-02-06 | 213.10 |
| 2006-02-03 | 213.10 |
| 2006-02-02 | 213.10 |
| 2006-02-01 | 213.10 |
| 2006-01-27 | 220.22 |
| 2006-01-26 | 220.22 |
| 2006-01-25 | 220.22 |
| 2006-01-24 | 230.89 |
| 2006-01-23 | 220.22 |
| 2006-01-20 | 205.99 |
| 2006-01-19 | 234.45 |
| 2006-01-18 | 262.92 |
| 2006-01-17 | 273.59 |
| 2006-01-16 | 248.68 |
| 2006-01-13 | 216.66 |
| 2006-01-12 | 191.76 |
| 2006-01-11 | 202.43 |
| 2006-01-10 | 177.52 |
| 2006-01-09 | 149.06 |
| 2006-01-06 | 134.83 |
| 2006-01-05 | 149.06 |
| 2006-01-04 | 134.83 |
| 2006-01-03 | 124.15 |
| 2005-12-30 | 124.15 |
| 2005-12-29 | 120.60 |
| 2005-12-28 | 120.60 |
| 2005-12-23 | 106.36 |
| 2005-12-22 | 106.36 |
| 2005-12-21 | 106.36 |
| 2005-12-20 | 113.48 |
| 2005-12-19 | 120.60 |
| 2005-12-16 | 113.48 |
| 2005-12-15 | 127.71 |
| 2005-12-14 | 120.60 |
| 2005-12-13 | 113.48 |
| 2005-12-12 | 138.39 |
| 2005-12-09 | 113.48 |
| 2005-12-08 | 106.36 |
| 2005-12-07 | 120.60 |
| 2005-12-06 | 120.60 |
| 2005-12-05 | 138.39 |
| 2005-12-02 | 141.94 |
| 2005-12-01 | 131.27 |
| 2005-11-30 | 95.69 |
| 2005-11-29 | 85.02 |
| 2005-11-28 | 88.57 |
| 2005-11-25 | 88.57 |
| 2005-11-24 | 95.69 |
| 2005-11-23 | 92.13 |
| 2005-11-22 | 77.90 |
| 2005-11-21 | 77.90 |
| 2005-11-18 | 77.90 |
| 2005-11-17 | 95.69 |
| 2005-11-16 | 77.90 |
| 2005-11-15 | 77.90 |
| 2005-11-14 | 81.46 |
| 2005-11-11 | 81.46 |
| 2005-11-10 | 81.46 |
| 2005-11-09 | 77.90 |
| 2005-11-08 | 77.90 |
| 2005-11-07 | 77.90 |
| 2005-11-04 | 95.69 |
| 2005-11-03 | 92.13 |
| 2005-11-02 | 92.13 |
| 2005-11-01 | 92.13 |
| 2005-10-31 | 67.23 |
| 2005-10-28 | 70.78 |
| 2005-10-27 | 77.90 |
| 2005-10-26 | 99.25 |
| 2005-10-25 | 109.92 |
| 2005-10-24 | 109.92 |
| 2005-10-21 | 109.92 |
| 2005-10-20 | 106.36 |
| 2005-10-19 | 106.36 |
| 2005-10-18 | 106.36 |
| 2005-10-17 | 106.36 |
| 2005-10-14 | 106.36 |
| 2005-10-13 | 106.36 |
| 2005-10-12 | 124.15 |
| 2005-10-10 | 124.15 |
| 2005-10-07 | 124.15 |
| 2005-10-06 | 124.15 |
| 2005-10-05 | 124.15 |
| 2005-10-04 | 124.15 |
| 2005-10-03 | 131.27 |
| 2005-09-30 | 127.71 |
| 2005-09-29 | 127.71 |
| 2005-09-28 | 134.83 |
| 2005-09-27 | 149.06 |
| 2005-09-26 | 149.06 |
| 2005-09-23 | 149.06 |
| 2005-09-22 | 149.06 |
| 2005-09-21 | 149.06 |
| 2005-09-20 | 149.06 |
| 2005-09-16 | 149.06 |
| 2005-09-15 | 149.06 |
| 2005-09-14 | 159.73 |
| 2005-09-13 | 156.18 |
| 2005-09-12 | 149.06 |
| 2005-09-09 | 166.85 |
| 2005-09-08 | 156.18 |
| 2005-09-07 | 152.62 |
| 2005-09-06 | 188.20 |
| 2005-09-05 | 138.39 |
| 2005-09-02 | 138.39 |
| 2005-09-01 | 141.94 |
| 2005-08-31 | 149.06 |
| 2005-08-30 | 149.06 |
| 2005-08-29 | 156.18 |
| 2005-08-26 | 149.06 |
| 2005-08-25 | 152.62 |
| 2005-08-24 | 159.73 |
| 2005-08-23 | 163.29 |
| 2005-08-22 | 163.29 |
| 2005-08-19 | 177.52 |
| 2005-08-18 | 177.52 |
| 2005-08-17 | 170.41 |
| 2005-08-16 | 181.08 |
| 2005-08-15 | 173.97 |
| 2005-08-12 | 184.64 |
| 2005-08-11 | 184.64 |
| 2005-08-10 | 184.64 |
| 2005-08-09 | 184.64 |
| 2005-08-08 | 184.64 |
| 2005-08-05 | 198.87 |
| 2005-08-04 | 181.08 |
| 2005-08-03 | 166.85 |
| 2005-08-02 | 159.73 |
| 2005-08-01 | 163.29 |
| 2005-07-29 | 163.29 |
| 2005-07-28 | 166.85 |
| 2005-07-27 | 166.85 |
| 2005-07-26 | 177.52 |
| 2005-07-25 | 177.52 |
| 2005-07-22 | 184.64 |
| 2005-07-21 | 170.41 |
| 2005-07-20 | 170.41 |
| 2005-07-19 | 152.62 |
| 2005-07-18 | 166.85 |
| 2005-07-15 | 166.85 |
| 2005-07-14 | 166.85 |
| 2005-07-13 | 159.73 |
| 2005-07-12 | 166.85 |
| 2005-07-11 | 177.52 |
| 2005-07-08 | 184.64 |
| 2005-07-07 | 202.43 |
| 2005-07-06 | 202.43 |
| 2005-07-05 | 202.43 |
| 2005-07-04 | 195.31 |
| 2005-06-30 | 205.99 |
| 2005-06-29 | 202.43 |
| 2005-06-28 | 198.87 |
| 2005-06-27 | 198.87 |
| 2005-06-24 | 198.87 |
| 2005-06-23 | 209.55 |
| 2005-06-22 | 209.55 |
| 2005-06-21 | 234.45 |
| 2005-06-20 | 234.45 |
| 2005-06-17 | 234.45 |
| 2005-06-16 | 234.45 |
| 2005-06-15 | 234.45 |
| 2005-06-14 | 234.45 |
| 2005-06-13 | 234.45 |
| 2005-06-10 | 234.45 |
| 2005-06-09 | 234.45 |
| 2005-06-08 | 227.34 |
| 2005-06-07 | 227.34 |
| 2005-06-06 | 227.34 |
| 2005-06-03 | 241.57 |
| 2005-06-02 | 230.89 |
| 2005-06-01 | 230.89 |
| 2005-05-31 | 230.89 |
| 2005-05-30 | 230.89 |
| 2005-05-27 | 230.89 |
| 2005-05-26 | 230.89 |
| 2005-05-25 | 252.24 |
| 2005-05-24 | 252.24 |
| 2005-05-23 | 252.24 |
| 2005-05-20 | 230.89 |
| 2005-05-19 | 223.78 |
| 2005-05-18 | 223.78 |
| 2005-05-17 | 223.78 |
| 2005-05-13 | 230.74 |
| 2005-05-12 | 227.26 |
| 2005-05-11 | 227.26 |
| 2005-05-10 | 234.22 |
| 2005-05-09 | 234.22 |
| 2005-05-06 | 230.74 |
| 2005-05-05 | 230.74 |
| 2005-05-04 | 248.15 |
| 2005-05-03 | 248.15 |
| 2005-04-29 | 241.19 |
| 2005-04-28 | 241.19 |
| 2005-04-27 | 255.11 |
| 2005-04-26 | 262.07 |
| 2005-04-25 | 269.04 |
| 2005-04-22 | 258.59 |
| 2005-04-21 | 251.63 |
| 2005-04-20 | 269.04 |
| 2005-04-19 | 251.63 |
| 2005-04-18 | 248.15 |
| 2005-04-15 | 276.00 |
| 2005-04-14 | 276.00 |
| 2005-04-13 | 282.96 |
| 2005-04-12 | 237.70 |
| 2005-04-11 | 230.74 |
| 2005-04-08 | 265.56 |
| 2005-04-07 | 258.59 |
| 2005-04-06 | 300.37 |
| 2005-04-04 | 227.26 |
| 2005-04-01 | 227.26 |
| 2005-03-31 | 230.74 |
| 2005-03-30 | 230.74 |
| 2005-03-29 | 237.70 |
| 2005-03-24 | 265.56 |
| 2005-03-23 | 265.56 |
| 2005-03-22 | 282.96 |
| 2005-03-21 | 276.00 |
| 2005-03-18 | 272.52 |
| 2005-03-17 | 314.30 |
| 2005-03-16 | 359.56 |
| 2005-03-15 | 363.04 |
| 2005-03-14 | 387.41 |
| 2005-03-11 | 432.67 |
| 2005-03-10 | 439.63 |
| 2005-03-09 | 422.22 |
| 2005-03-08 | 453.56 |
| 2005-03-07 | 457.04 |
| 2005-03-04 | 457.04 |
| 2005-03-03 | 446.59 |
| 2005-03-02 | 481.41 |
| 2005-03-01 | 491.85 |
| 2005-02-28 | 453.56 |
| 2005-02-25 | 429.19 |
| 2005-02-24 | 370.00 |
| 2005-02-23 | 363.04 |
| 2005-02-22 | 370.00 |
| 2005-02-21 | 342.15 |
| 2005-02-18 | 307.33 |
| 2005-02-17 | 307.33 |
| 2005-02-16 | 317.78 |
| 2005-02-15 | 328.22 |
| 2005-02-14 | 331.70 |
| 2005-02-08 | 338.67 |
| 2005-02-07 | 338.67 |
| 2005-02-04 | 349.11 |
| 2005-02-03 | 349.11 |
| 2005-02-02 | 303.85 |
| 2005-02-01 | 317.78 |
| 2005-01-31 | 338.67 |
| 2005-01-28 | 317.78 |
| 2005-01-27 | 373.48 |
| 2005-01-26 | 453.56 |
| 2005-01-25 | 453.56 |
| 2005-01-24 | 453.56 |
| 2005-01-21 | 248.15 |
| 2005-01-20 | 185.48 |
| 2005-01-19 | 185.48 |
| 2005-01-18 | 178.52 |
| 2005-01-17 | 150.67 |
| 2005-01-14 | 161.11 |
| 2005-01-13 | 171.56 |
| 2005-01-12 | 133.26 |
| 2005-01-11 | 133.26 |
| 2005-01-10 | 157.63 |
| 2005-01-07 | 136.74 |
| 2005-01-06 | 178.52 |
| 2005-01-05 | 98.44 |
| 2005-01-04 | 108.89 |
| 2005-01-03 | 108.89 |
| 2004-12-31 | 108.89 |
| 2004-12-30 | 91.48 |
| 2004-12-29 | 91.48 |
| 2004-12-28 | 91.48 |
| 2004-12-24 | 91.48 |
| 2004-12-23 | 88.00 |
| 2004-12-22 | 88.00 |
| 2004-12-21 | 91.48 |
| 2004-12-20 | 94.96 |
| 2004-12-17 | 94.96 |
| 2004-12-16 | 98.44 |
| 2004-12-15 | 91.48 |
| 2004-12-14 | 105.41 |
| 2004-12-13 | 94.96 |
| 2004-12-10 | 94.96 |
| 2004-12-09 | 94.96 |
| 2004-12-08 | 98.44 |
| 2004-12-07 | 98.44 |
| 2004-12-06 | 98.44 |
| 2004-12-03 | 105.41 |
| 2004-12-02 | 108.89 |
| 2004-12-01 | 108.89 |
| 2004-11-30 | 122.81 |
| 2004-11-29 | 119.33 |
| 2004-11-26 | 101.93 |
| 2004-11-25 | 98.44 |
| 2004-11-24 | 108.89 |
| 2004-11-23 | 101.93 |
| 2004-11-22 | 98.44 |
| 2004-11-19 | 98.44 |
| 2004-11-18 | 81.04 |
| 2004-11-17 | 74.07 |
| 2004-11-16 | 74.07 |
| 2004-11-15 | 77.56 |
| 2004-11-12 | 84.52 |
| 2004-11-11 | 81.04 |
| 2004-11-10 | 81.04 |
| 2004-11-09 | 91.48 |
| 2004-11-08 | 81.04 |
| 2004-11-05 | 91.48 |
| 2004-11-04 | 81.04 |
| 2004-11-03 | 67.11 |
| 2004-11-02 | 63.63 |
| 2004-11-01 | 63.63 |
| 2004-10-29 | 63.63 |
| 2004-10-28 | 63.63 |
| 2004-10-27 | 63.63 |
| 2004-10-26 | 63.63 |
| 2004-10-25 | 63.63 |
| 2004-10-21 | 63.63 |
| 2004-10-20 | 67.11 |
| 2004-10-19 | 63.63 |
| 2004-10-18 | 63.63 |
| 2004-10-15 | 63.63 |
| 2004-10-14 | 63.63 |
| 2004-10-13 | 70.59 |
| 2004-10-12 | 70.59 |
| 2004-10-11 | 74.07 |
| 2004-10-08 | 74.07 |
| 2004-10-07 | 74.07 |
| 2004-10-06 | 74.07 |
| 2004-10-05 | 74.07 |
| 2004-10-04 | 81.04 |
| 2004-09-30 | 81.04 |
| 2004-09-28 | 74.07 |
| 2004-09-27 | 67.11 |
| 2004-09-24 | 74.07 |
| 2004-09-23 | 74.07 |
| 2004-09-22 | 74.07 |
| 2004-09-21 | 70.59 |
| 2004-09-20 | 70.59 |
| 2004-09-17 | 74.07 |
| 2004-09-16 | 70.59 |
| 2004-09-15 | 70.59 |
| 2004-09-14 | 70.59 |
| 2004-09-13 | 70.59 |
| 2004-09-10 | 63.63 |
| 2004-09-09 | 63.63 |
| 2004-09-08 | 74.07 |
| 2004-09-07 | 70.59 |
| 2004-09-06 | 67.11 |
| 2004-09-03 | 70.59 |
| 2004-09-02 | 67.11 |
| 2004-09-01 | 70.59 |
| 2004-08-31 | 70.59 |
| 2004-08-30 | 63.63 |
| 2004-08-27 | 63.63 |
| 2004-08-26 | 60.15 |
| 2004-08-25 | 60.15 |
| 2004-08-24 | 60.15 |
| 2004-08-23 | 67.11 |
| 2004-08-20 | 74.07 |
| 2004-08-19 | 74.07 |
| 2004-08-18 | 70.59 |
| 2004-08-17 | 63.63 |
| 2004-08-16 | 56.67 |
| 2004-08-13 | 56.67 |
| 2004-08-12 | 56.67 |
| 2004-08-11 | 46.22 |
| 2004-08-10 | 56.67 |
| 2004-08-09 | 56.67 |
| 2004-08-06 | 67.11 |
| 2004-08-05 | 67.11 |
| 2004-08-04 | 74.07 |
| 2004-08-03 | 77.56 |
| 2004-08-02 | 77.56 |
| 2004-07-30 | 74.07 |
| 2004-07-29 | 60.15 |
| 2004-07-28 | 67.11 |
| 2004-07-27 | 81.04 |
| 2004-07-26 | 56.67 |
| 2004-07-23 | 56.67 |
| 2004-07-22 | 56.67 |
| 2004-07-21 | 60.15 |
| 2004-07-20 | 63.63 |
| 2004-07-19 | 63.63 |
| 2004-07-16 | 63.63 |
| 2004-07-15 | 63.63 |
| 2004-07-14 | 63.63 |
| 2004-07-13 | 63.63 |
| 2004-07-12 | 67.11 |
| 2004-07-09 | 81.04 |
| 2004-07-08 | 91.48 |
| 2004-07-07 | 91.48 |
| 2004-07-06 | 74.07 |
| 2004-07-05 | 74.07 |
| 2004-07-02 | 67.11 |
| 2004-06-30 | 67.11 |
| 2004-06-29 | 67.11 |
| 2004-06-28 | 60.15 |
| 2004-06-25 | 60.15 |
| 2004-06-24 | 53.19 |
| 2004-06-23 | 53.19 |
| 2004-06-21 | 49.70 |
| 2004-06-18 | 49.70 |
| 2004-06-17 | 46.22 |
| 2004-06-16 | 56.67 |
| 2004-06-15 | 60.15 |
| 2004-06-14 | 60.15 |
| 2004-06-11 | 49.70 |
| 2004-06-10 | 60.15 |
| 2004-06-09 | 56.67 |
| 2004-06-08 | 46.22 |
| 2004-06-07 | 56.67 |
| 2004-06-04 | 56.67 |
| 2004-06-03 | 56.67 |
| 2004-06-02 | 67.11 |
| 2004-06-01 | 67.11 |
| 2004-05-31 | 67.11 |
| 2004-05-28 | 67.11 |
| 2004-05-27 | 67.11 |
| 2004-05-25 | 53.19 |
| 2004-05-24 | 67.11 |
| 2004-05-21 | 56.67 |
| 2004-05-20 | 56.67 |
| 2004-05-19 | 56.67 |
| 2004-05-18 | 56.67 |
| 2004-05-17 | 43.33 |
| 2004-05-14 | 56.67 |
| 2004-05-13 | 56.67 |
| 2004-05-12 | 56.67 |
| 2004-05-11 | 56.67 |
| 2004-05-10 | 53.33 |
| 2004-05-07 | 66.67 |
| 2004-05-06 | 73.33 |
| 2004-05-05 | 73.33 |
| 2004-05-04 | 93.33 |
| 2004-05-03 | 93.33 |
| 2004-04-30 | 93.33 |
| 2004-04-29 | 76.67 |
| 2004-04-28 | 76.67 |
| 2004-04-27 | 73.33 |
| 2004-04-26 | 83.33 |
| 2004-04-23 | 83.33 |
| 2004-04-22 | 83.33 |
| 2004-04-21 | 83.33 |
| 2004-04-20 | 90.00 |
| 2004-04-19 | 100.00 |
| 2004-04-16 | 100.00 |
| 2004-04-15 | 83.33 |
| 2004-04-14 | 93.33 |
| 2004-04-13 | 93.33 |
| 2004-04-08 | 96.67 |
| 2004-04-07 | 100.00 |
| 2004-04-06 | 110.00 |
| 2004-04-02 | 106.67 |
| 2004-04-01 | 106.67 |
| 2004-03-31 | 106.67 |
| 2004-03-30 | 110.00 |
| 2004-03-29 | 100.00 |
| 2004-03-26 | 100.00 |
| 2004-03-25 | 100.00 |
| 2004-03-24 | 110.00 |
| 2004-03-23 | 110.00 |
| 2004-03-22 | 110.00 |
| 2004-03-19 | 126.67 |
| 2004-03-18 | 133.33 |
| 2004-03-17 | 150.00 |
| 2004-03-16 | 126.67 |
| 2004-03-15 | 126.67 |
| 2004-03-12 | 116.67 |
| 2004-03-11 | 116.67 |
| 2004-03-10 | 126.67 |
| 2004-03-09 | 136.67 |
| 2004-03-08 | 136.67 |
| 2004-03-05 | 123.33 |
| 2004-03-04 | 126.67 |
| 2004-03-03 | 123.33 |
| 2004-03-02 | 123.33 |
| 2004-03-01 | 123.33 |
| 2004-02-27 | 123.33 |
| 2004-02-26 | 133.33 |
| 2004-02-25 | 133.33 |
| 2004-02-24 | 146.67 |
| 2004-02-23 | 146.67 |
| 2004-02-20 | 153.33 |
| 2004-02-19 | 153.33 |
| 2004-02-18 | 153.33 |
| 2004-02-17 | 156.67 |
| 2004-02-16 | 160.00 |
| 2004-02-13 | 160.00 |
| 2004-02-12 | 153.33 |
| 2004-02-11 | 163.33 |
| 2004-02-10 | 126.67 |
| 2004-02-09 | 133.33 |
| 2004-02-06 | 133.33 |
| 2004-02-05 | 126.67 |
| 2004-02-04 | 133.33 |
| 2004-02-03 | 130.00 |
| 2004-02-02 | 126.67 |
| 2004-01-30 | 123.33 |
| 2004-01-29 | 120.00 |
| 2004-01-28 | 123.33 |
| 2004-01-27 | 133.33 |
| 2004-01-26 | 130.00 |
| 2004-01-21 | 133.33 |
| 2004-01-20 | 133.33 |
| 2004-01-19 | 110.00 |
| 2004-01-16 | 116.67 |
| 2004-01-15 | 126.67 |
| 2004-01-14 | 106.67 |
| 2004-01-13 | 106.67 |
| 2004-01-12 | 116.67 |
| 2004-01-09 | 100.00 |
| 2004-01-08 | 76.67 |
| 2004-01-07 | 80.00 |
| 2004-01-06 | 73.33 |
| 2004-01-05 | 66.67 |
| 2004-01-02 | 60.00 |
| 2003-12-31 | 60.00 |
| 2003-12-30 | 70.00 |
| 2003-12-29 | 60.00 |
| 2003-12-24 | 60.00 |
| 2003-12-23 | 66.67 |
| 2003-12-22 | 70.00 |
| 2003-12-19 | 70.00 |
| 2003-12-18 | 63.33 |
| 2003-12-17 | 63.33 |
| 2003-12-16 | 76.67 |
| 2003-12-15 | 66.67 |
| 2003-12-12 | 73.33 |
| 2003-12-11 | 50.00 |
| 2003-12-10 | 50.00 |
| 2003-12-09 | 56.67 |
| 2003-12-08 | 53.33 |
| 2003-12-05 | 40.00 |
| 2003-12-04 | 50.00 |
| 2003-12-03 | 50.00 |
| 2003-12-02 | 46.67 |
| 2003-12-01 | 50.00 |
| 2003-11-28 | 50.00 |
| 2003-11-27 | 40.00 |
| 2003-11-26 | 40.00 |
| 2003-11-25 | 40.00 |
| 2003-11-24 | 36.67 |
| 2003-11-21 | 40.00 |
| 2003-11-20 | 40.00 |
| 2003-11-19 | 40.00 |
| 2003-11-18 | 46.67 |
| 2003-11-17 | 60.00 |
| 2003-11-14 | 60.00 |
| 2003-11-13 | 83.33 |
| 2003-11-12 | 50.00 |
| 2003-11-11 | 50.00 |
| 2003-11-10 | 53.33 |
| 2003-11-07 | 66.67 |
| 2003-11-06 | 46.67 |
| 2003-11-05 | 66.67 |
| 2003-11-04 | 46.67 |
| 2003-11-03 | 50.00 |
| 2003-10-31 | 53.33 |
| 2003-10-30 | 63.33 |
| 2003-10-29 | 63.33 |
| 2003-10-28 | 66.67 |
| 2003-10-27 | 56.67 |
| 2003-10-24 | 56.67 |
| 2003-10-23 | 63.33 |
| 2003-10-22 | 66.67 |
| 2003-10-21 | 66.67 |
| 2003-10-20 | 60.00 |
| 2003-10-17 | 60.00 |
| 2003-10-16 | 53.33 |
| 2003-10-15 | 56.67 |
| 2003-10-14 | 66.67 |
| 2003-10-13 | 73.33 |
| 2003-10-10 | 66.67 |
| 2003-10-09 | 70.00 |
| 2003-10-08 | 66.67 |
| 2003-10-07 | 73.33 |
| 2003-10-06 | 76.67 |
| 2003-10-03 | 73.33 |
| 2003-10-02 | 93.33 |
| 2003-09-30 | 96.67 |
| 2003-09-29 | 100.00 |
| 2003-09-26 | 100.00 |
| 2003-09-25 | 103.33 |
| 2003-09-24 | 96.67 |
| 2003-09-23 | 100.00 |
| 2003-09-22 | 100.00 |
| 2003-09-19 | 100.00 |
| 2003-09-18 | 100.00 |
| 2003-09-17 | 100.00 |
| 2003-09-16 | 100.00 |
| 2003-09-15 | 100.00 |
| 2003-09-11 | 90.00 |
| 2003-09-10 | 76.67 |
| 2003-09-09 | 100.00 |
| 2003-09-08 | 110.00 |
| 2003-09-05 | 110.00 |
| 2003-09-04 | 100.00 |
| 2003-09-03 | 83.33 |
| 2003-09-02 | 70.00 |
| 2003-09-01 | 90.00 |
| 2003-08-29 | 56.67 |
| 2003-08-28 | 93.33 |
| 2003-08-27 | 93.33 |
| 2003-08-26 | 106.67 |
| 2003-08-25 | 83.33 |
| 2003-08-22 | 113.33 |
| 2003-08-21 | 86.67 |
| 2003-08-20 | 30.00 |
| 2003-08-19 | 13.33 |
| 2003-08-18 | 10.00 |
| 2003-08-15 | 0.00 |
| 2003-08-14 | -6.67 |
| 2003-08-13 | 0.00 |
| 2003-08-12 | 3.33 |
| 2003-08-11 | 3.33 |
| 2003-08-08 | 3.33 |
| 2003-08-07 | 3.33 |
| 2003-08-06 | 3.33 |
| 2003-08-05 | 0.00 |
| 2003-08-04 | -13.33 |
| 2003-08-01 | -13.33 |
| 2003-07-31 | -13.33 |
| 2003-07-30 | -13.33 |
| 2003-07-29 | 0.00 |
| 2003-07-28 | 0.00 |
| 2003-07-25 | 0.00 |
| 2003-07-24 | 0.00 |
| 2003-07-23 | 0.00 |
| 2003-07-22 | -3.33 |
| 2003-07-21 | -3.33 |
| 2003-07-18 | -3.33 |
| 2003-07-17 | -13.33 |
| 2003-07-16 | -6.67 |
| 2003-07-15 | -20.00 |
| 2003-07-14 | -13.33 |
| 2003-07-11 | -10.00 |
| 2003-07-10 | -6.67 |
| 2003-07-09 | -6.67 |
| 2003-07-08 | -6.67 |
| 2003-07-07 | -3.33 |
| 2003-07-04 | -3.33 |
| 2003-07-03 | -3.33 |
| 2003-07-02 | -3.33 |
| 2003-06-30 | -6.67 |
| 2003-06-27 | -26.67 |
| 2003-06-26 | -30.00 |
| 2003-06-25 | -30.00 |
| 2003-06-24 | -23.33 |
| 2003-06-23 | -23.33 |
| 2003-06-20 | -26.67 |
| 2003-06-19 | -26.67 |
| 2003-06-18 | -13.33 |
| 2003-06-17 | -13.33 |
| 2003-06-16 | -16.67 |
| 2003-06-13 | -10.00 |
| 2003-06-12 | -16.67 |
| 2003-06-11 | -13.33 |
| 2003-06-10 | -10.00 |
| 2003-06-09 | -10.00 |
| 2003-06-06 | -10.00 |
| 2003-06-05 | -10.00 |
| 2003-06-03 | -10.00 |
| 2003-06-02 | -10.00 |
| 2003-05-30 | -10.00 |
| 2003-05-29 | -10.00 |
| 2003-05-28 | -10.00 |
| 2003-05-27 | -10.00 |
| 2003-05-26 | -16.67 |
| 2003-05-23 | 0.00 |
| 2003-05-22 | 0.00 |
| 2003-05-21 | 0.00 |
| 2003-05-20 | 0.00 |
| 2003-05-19 | 0.00 |
| 2003-05-16 | 0.00 |
| 2003-05-15 | 0.00 |
| 2003-05-14 | 0.00 |
| 2003-05-13 | 0.00 |
| 2003-05-12 | 0.00 |
| 2003-05-09 | 0.00 |
| 2003-05-07 | 0.00 |
| 2003-05-06 | 0.00 |
| 2003-05-05 | 0.00 |
| 2003-05-02 | 0.00 |
| 2003-04-30 | 0.00 |
| 2003-04-29 | 0.00 |
| 2003-04-28 | 0.00 |
| 2003-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy