Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00222 | 1982-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0222 % |
|---|---|
| 2025-10-03 | 631.13 |
| 2025-10-02 | 607.69 |
| 2025-09-30 | 605.35 |
| 2025-09-29 | 614.72 |
| 2025-09-26 | 614.72 |
| 2025-09-25 | 635.81 |
| 2025-09-24 | 649.87 |
| 2025-09-23 | 645.19 |
| 2025-09-22 | 628.78 |
| 2025-09-19 | 631.13 |
| 2025-09-18 | 617.07 |
| 2025-09-17 | 621.75 |
| 2025-09-16 | 640.50 |
| 2025-09-15 | 649.87 |
| 2025-09-12 | 635.81 |
| 2025-09-11 | 649.87 |
| 2025-09-10 | 642.84 |
| 2025-09-09 | 647.53 |
| 2025-09-08 | 668.62 |
| 2025-09-05 | 661.59 |
| 2025-09-04 | 645.19 |
| 2025-09-03 | 668.62 |
| 2025-09-02 | 668.62 |
| 2025-09-01 | 675.65 |
| 2025-08-29 | 682.68 |
| 2025-08-28 | 685.02 |
| 2025-08-27 | 661.59 |
| 2025-08-26 | 673.31 |
| 2025-08-25 | 673.31 |
| 2025-08-22 | 640.50 |
| 2025-08-21 | 638.16 |
| 2025-08-20 | 638.16 |
| 2025-08-19 | 624.10 |
| 2025-08-18 | 624.10 |
| 2025-08-15 | 612.38 |
| 2025-08-14 | 612.38 |
| 2025-08-13 | 645.19 |
| 2025-08-12 | 631.13 |
| 2025-08-11 | 631.13 |
| 2025-08-08 | 631.13 |
| 2025-08-07 | 645.19 |
| 2025-08-06 | 689.71 |
| 2025-08-05 | 696.74 |
| 2025-08-04 | 708.46 |
| 2025-08-01 | 703.77 |
| 2025-07-31 | 680.34 |
| 2025-07-30 | 743.61 |
| 2025-07-29 | 757.67 |
| 2025-07-28 | 710.80 |
| 2025-07-25 | 710.80 |
| 2025-07-24 | 713.14 |
| 2025-07-23 | 715.49 |
| 2025-07-22 | 685.02 |
| 2025-07-21 | 591.29 |
| 2025-07-18 | 478.81 |
| 2025-07-17 | 438.97 |
| 2025-07-16 | 467.09 |
| 2025-07-15 | 476.46 |
| 2025-07-14 | 450.69 |
| 2025-07-11 | 450.69 |
| 2025-07-10 | 427.25 |
| 2025-07-09 | 401.48 |
| 2025-07-08 | 392.10 |
| 2025-07-07 | 392.10 |
| 2025-07-04 | 392.10 |
| 2025-07-03 | 392.10 |
| 2025-07-02 | 413.19 |
| 2025-06-30 | 392.10 |
| 2025-06-27 | 382.73 |
| 2025-06-26 | 356.95 |
| 2025-06-25 | 345.24 |
| 2025-06-24 | 335.86 |
| 2025-06-23 | 333.52 |
| 2025-06-20 | 338.21 |
| 2025-06-19 | 342.89 |
| 2025-06-18 | 342.89 |
| 2025-06-17 | 361.64 |
| 2025-06-16 | 347.58 |
| 2025-06-13 | 356.95 |
| 2025-06-12 | 361.64 |
| 2025-06-11 | 359.30 |
| 2025-06-10 | 347.58 |
| 2025-06-09 | 335.86 |
| 2025-06-06 | 328.83 |
| 2025-06-05 | 328.83 |
| 2025-06-04 | 328.83 |
| 2025-06-03 | 317.12 |
| 2025-06-02 | 317.12 |
| 2025-05-30 | 305.40 |
| 2025-05-29 | 305.40 |
| 2025-05-28 | 307.74 |
| 2025-05-27 | 310.09 |
| 2025-05-26 | 310.09 |
| 2025-05-23 | 312.43 |
| 2025-05-22 | 312.43 |
| 2025-05-21 | 312.43 |
| 2025-05-20 | 305.40 |
| 2025-05-19 | 326.49 |
| 2025-05-16 | 354.61 |
| 2025-05-15 | 342.89 |
| 2025-05-14 | 363.98 |
| 2025-05-13 | 366.33 |
| 2025-05-12 | 361.64 |
| 2025-05-09 | 354.61 |
| 2025-05-08 | 356.95 |
| 2025-05-07 | 347.58 |
| 2025-05-06 | 347.58 |
| 2025-05-02 | 345.24 |
| 2025-04-30 | 345.24 |
| 2025-04-29 | 345.24 |
| 2025-04-28 | 356.95 |
| 2025-04-25 | 380.39 |
| 2025-04-24 | 366.33 |
| 2025-04-23 | 366.33 |
| 2025-04-22 | 366.33 |
| 2025-04-17 | 366.33 |
| 2025-04-16 | 347.58 |
| 2025-04-15 | 335.86 |
| 2025-04-14 | 349.92 |
| 2025-04-11 | 363.98 |
| 2025-04-10 | 363.98 |
| 2025-04-09 | 422.57 |
| 2025-04-08 | 380.39 |
| 2025-04-07 | 380.39 |
| 2025-04-03 | 382.73 |
| 2025-04-02 | 382.73 |
| 2025-04-01 | 387.42 |
| 2025-03-31 | 394.45 |
| 2025-03-28 | 399.13 |
| 2025-03-27 | 403.82 |
| 2025-03-26 | 413.19 |
| 2025-03-25 | 373.36 |
| 2025-03-24 | 371.01 |
| 2025-03-21 | 399.13 |
| 2025-03-20 | 399.13 |
| 2025-03-19 | 422.57 |
| 2025-03-18 | 424.91 |
| 2025-03-17 | 410.85 |
| 2025-03-14 | 403.82 |
| 2025-03-13 | 396.79 |
| 2025-03-12 | 396.79 |
| 2025-03-11 | 427.25 |
| 2025-03-10 | 427.25 |
| 2025-03-07 | 427.25 |
| 2025-03-06 | 427.25 |
| 2025-03-05 | 427.25 |
| 2025-03-04 | 427.25 |
| 2025-03-03 | 424.91 |
| 2025-02-28 | 406.16 |
| 2025-02-27 | 399.13 |
| 2025-02-26 | 399.13 |
| 2025-02-25 | 406.16 |
| 2025-02-24 | 406.16 |
| 2025-02-21 | 408.51 |
| 2025-02-20 | 394.45 |
| 2025-02-19 | 385.07 |
| 2025-02-18 | 420.22 |
| 2025-02-17 | 424.91 |
| 2025-02-14 | 424.91 |
| 2025-02-13 | 413.19 |
| 2025-02-12 | 413.19 |
| 2025-02-11 | 415.54 |
| 2025-02-10 | 413.19 |
| 2025-02-07 | 429.60 |
| 2025-02-06 | 429.60 |
| 2025-02-05 | 410.85 |
| 2025-02-04 | 378.04 |
| 2025-02-03 | 415.54 |
| 2025-01-28 | 434.28 |
| 2025-01-27 | 429.60 |
| 2025-01-24 | 431.94 |
| 2025-01-23 | 429.60 |
| 2025-01-22 | 415.54 |
| 2025-01-21 | 415.54 |
| 2025-01-20 | 401.48 |
| 2025-01-17 | 401.48 |
| 2025-01-16 | 408.51 |
| 2025-01-15 | 403.82 |
| 2025-01-14 | 408.51 |
| 2025-01-13 | 408.51 |
| 2025-01-10 | 413.19 |
| 2025-01-09 | 420.22 |
| 2025-01-08 | 399.13 |
| 2025-01-07 | 431.94 |
| 2025-01-06 | 422.57 |
| 2025-01-03 | 422.57 |
| 2025-01-02 | 422.57 |
| 2024-12-31 | 438.97 |
| 2024-12-30 | 406.16 |
| 2024-12-27 | 368.67 |
| 2024-12-24 | 368.67 |
| 2024-12-23 | 373.36 |
| 2024-12-20 | 368.67 |
| 2024-12-19 | 368.67 |
| 2024-12-18 | 347.58 |
| 2024-12-17 | 356.95 |
| 2024-12-16 | 361.64 |
| 2024-12-13 | 356.95 |
| 2024-12-12 | 356.95 |
| 2024-12-11 | 356.95 |
| 2024-12-10 | 356.95 |
| 2024-12-09 | 349.92 |
| 2024-12-06 | 356.95 |
| 2024-12-05 | 331.18 |
| 2024-12-04 | 303.06 |
| 2024-12-03 | 300.71 |
| 2024-12-02 | 300.71 |
| 2024-11-29 | 307.74 |
| 2024-11-28 | 300.71 |
| 2024-11-27 | 298.37 |
| 2024-11-26 | 312.43 |
| 2024-11-25 | 317.12 |
| 2024-11-22 | 312.43 |
| 2024-11-21 | 345.24 |
| 2024-11-20 | 345.24 |
| 2024-11-19 | 345.24 |
| 2024-11-18 | 342.89 |
| 2024-11-15 | 342.89 |
| 2024-11-14 | 335.86 |
| 2024-11-13 | 335.86 |
| 2024-11-12 | 335.86 |
| 2024-11-11 | 340.55 |
| 2024-11-08 | 340.55 |
| 2024-11-07 | 356.95 |
| 2024-11-06 | 356.95 |
| 2024-11-05 | 359.30 |
| 2024-11-04 | 366.33 |
| 2024-11-01 | 361.64 |
| 2024-10-31 | 349.92 |
| 2024-10-30 | 349.92 |
| 2024-10-29 | 349.92 |
| 2024-10-28 | 345.24 |
| 2024-10-25 | 333.52 |
| 2024-10-24 | 333.52 |
| 2024-10-23 | 331.18 |
| 2024-10-22 | 314.77 |
| 2024-10-21 | 314.77 |
| 2024-10-18 | 314.77 |
| 2024-10-17 | 300.71 |
| 2024-10-16 | 317.12 |
| 2024-10-15 | 317.12 |
| 2024-10-14 | 319.46 |
| 2024-10-10 | 319.46 |
| 2024-10-09 | 340.55 |
| 2024-10-08 | 340.55 |
| 2024-10-07 | 380.39 |
| 2024-10-04 | 363.98 |
| 2024-10-03 | 300.71 |
| 2024-10-02 | 312.43 |
| 2024-09-30 | 312.43 |
| 2024-09-27 | 291.34 |
| 2024-09-26 | 274.94 |
| 2024-09-25 | 239.79 |
| 2024-09-24 | 239.79 |
| 2024-09-23 | 239.79 |
| 2024-09-20 | 239.79 |
| 2024-09-19 | 265.56 |
| 2024-09-17 | 265.56 |
| 2024-09-16 | 265.56 |
| 2024-09-13 | 265.56 |
| 2024-09-12 | 265.56 |
| 2024-09-11 | 267.91 |
| 2024-09-10 | 267.91 |
| 2024-09-09 | 258.53 |
| 2024-09-05 | 263.22 |
| 2024-09-04 | 270.25 |
| 2024-09-03 | 270.25 |
| 2024-09-02 | 270.25 |
| 2024-08-30 | 286.65 |
| 2024-08-29 | 286.65 |
| 2024-08-28 | 286.65 |
| 2024-08-27 | 293.68 |
| 2024-08-26 | 289.00 |
| 2024-08-23 | 298.37 |
| 2024-08-22 | 303.06 |
| 2024-08-21 | 286.65 |
| 2024-08-20 | 310.09 |
| 2024-08-19 | 310.09 |
| 2024-08-16 | 310.09 |
| 2024-08-15 | 310.09 |
| 2024-08-14 | 310.09 |
| 2024-08-13 | 321.80 |
| 2024-08-12 | 321.80 |
| 2024-08-09 | 321.80 |
| 2024-08-08 | 321.80 |
| 2024-08-07 | 321.80 |
| 2024-08-06 | 319.46 |
| 2024-08-05 | 328.83 |
| 2024-08-02 | 349.92 |
| 2024-08-01 | 356.95 |
| 2024-07-31 | 345.24 |
| 2024-07-30 | 340.55 |
| 2024-07-29 | 356.95 |
| 2024-07-26 | 356.95 |
| 2024-07-25 | 349.92 |
| 2024-07-24 | 359.30 |
| 2024-07-23 | 373.36 |
| 2024-07-22 | 373.36 |
| 2024-07-19 | 373.36 |
| 2024-07-18 | 373.36 |
| 2024-07-17 | 373.36 |
| 2024-07-16 | 373.36 |
| 2024-07-15 | 373.36 |
| 2024-07-12 | 373.36 |
| 2024-07-11 | 373.36 |
| 2024-07-10 | 373.36 |
| 2024-07-09 | 373.36 |
| 2024-07-08 | 361.64 |
| 2024-07-05 | 371.01 |
| 2024-07-04 | 387.42 |
| 2024-07-03 | 392.10 |
| 2024-07-02 | 378.04 |
| 2024-06-28 | 378.04 |
| 2024-06-27 | 371.01 |
| 2024-06-26 | 373.36 |
| 2024-06-25 | 392.10 |
| 2024-06-24 | 366.33 |
| 2024-06-21 | 385.07 |
| 2024-06-20 | 392.10 |
| 2024-06-19 | 407.83 |
| 2024-06-18 | 419.07 |
| 2024-06-17 | 421.32 |
| 2024-06-14 | 410.08 |
| 2024-06-13 | 441.54 |
| 2024-06-12 | 432.55 |
| 2024-06-11 | 423.56 |
| 2024-06-07 | 437.05 |
| 2024-06-06 | 441.54 |
| 2024-06-05 | 452.77 |
| 2024-06-04 | 477.49 |
| 2024-06-03 | 477.49 |
| 2024-05-31 | 488.73 |
| 2024-05-30 | 481.99 |
| 2024-05-29 | 488.73 |
| 2024-05-28 | 499.96 |
| 2024-05-27 | 486.48 |
| 2024-05-24 | 499.96 |
| 2024-05-23 | 504.46 |
| 2024-05-22 | 504.46 |
| 2024-05-21 | 495.47 |
| 2024-05-20 | 486.48 |
| 2024-05-17 | 479.74 |
| 2024-05-16 | 481.99 |
| 2024-05-14 | 481.99 |
| 2024-05-13 | 481.99 |
| 2024-05-10 | 481.99 |
| 2024-05-09 | 473.00 |
| 2024-05-08 | 468.50 |
| 2024-05-07 | 446.03 |
| 2024-05-06 | 470.75 |
| 2024-05-03 | 486.48 |
| 2024-05-02 | 481.99 |
| 2024-04-30 | 470.75 |
| 2024-04-29 | 473.00 |
| 2024-04-26 | 450.53 |
| 2024-04-25 | 434.80 |
| 2024-04-24 | 459.52 |
| 2024-04-23 | 455.02 |
| 2024-04-22 | 468.50 |
| 2024-04-19 | 441.54 |
| 2024-04-18 | 441.54 |
| 2024-04-17 | 416.82 |
| 2024-04-16 | 416.82 |
| 2024-04-15 | 416.82 |
| 2024-04-12 | 416.82 |
| 2024-04-11 | 416.82 |
| 2024-04-10 | 416.82 |
| 2024-04-09 | 416.82 |
| 2024-04-08 | 389.86 |
| 2024-04-05 | 389.86 |
| 2024-04-03 | 389.86 |
| 2024-04-02 | 403.34 |
| 2024-03-28 | 414.57 |
| 2024-03-27 | 414.57 |
| 2024-03-26 | 414.57 |
| 2024-03-25 | 414.57 |
| 2024-03-22 | 414.57 |
| 2024-03-21 | 414.57 |
| 2024-03-20 | 414.57 |
| 2024-03-19 | 416.82 |
| 2024-03-18 | 434.80 |
| 2024-03-15 | 468.50 |
| 2024-03-14 | 470.75 |
| 2024-03-13 | 470.75 |
| 2024-03-12 | 470.75 |
| 2024-03-11 | 470.75 |
| 2024-03-08 | 470.75 |
| 2024-03-07 | 470.75 |
| 2024-03-06 | 470.75 |
| 2024-03-05 | 470.75 |
| 2024-03-04 | 473.00 |
| 2024-03-01 | 475.24 |
| 2024-02-29 | 475.24 |
| 2024-02-28 | 475.24 |
| 2024-02-27 | 475.24 |
| 2024-02-26 | 475.24 |
| 2024-02-23 | 475.24 |
| 2024-02-22 | 475.24 |
| 2024-02-21 | 502.21 |
| 2024-02-20 | 504.46 |
| 2024-02-19 | 504.46 |
| 2024-02-16 | 504.46 |
| 2024-02-15 | 504.46 |
| 2024-02-14 | 504.46 |
| 2024-02-09 | 504.46 |
| 2024-02-08 | 504.46 |
| 2024-02-07 | 504.46 |
| 2024-02-06 | 504.46 |
| 2024-02-05 | 504.46 |
| 2024-02-02 | 504.46 |
| 2024-02-01 | 517.94 |
| 2024-01-31 | 529.17 |
| 2024-01-30 | 529.17 |
| 2024-01-29 | 529.17 |
| 2024-01-26 | 529.17 |
| 2024-01-25 | 529.17 |
| 2024-01-24 | 529.17 |
| 2024-01-23 | 529.17 |
| 2024-01-22 | 529.17 |
| 2024-01-19 | 529.17 |
| 2024-01-18 | 529.17 |
| 2024-01-17 | 529.17 |
| 2024-01-16 | 529.17 |
| 2024-01-15 | 529.17 |
| 2024-01-12 | 529.17 |
| 2024-01-11 | 531.42 |
| 2024-01-10 | 531.42 |
| 2024-01-09 | 560.63 |
| 2024-01-08 | 562.88 |
| 2024-01-05 | 558.39 |
| 2024-01-04 | 567.37 |
| 2024-01-03 | 549.40 |
| 2024-01-02 | 549.40 |
| 2023-12-29 | 549.40 |
| 2023-12-28 | 553.89 |
| 2023-12-27 | 553.89 |
| 2023-12-22 | 553.89 |
| 2023-12-21 | 553.89 |
| 2023-12-20 | 574.12 |
| 2023-12-19 | 578.61 |
| 2023-12-18 | 560.63 |
| 2023-12-15 | 560.63 |
| 2023-12-14 | 560.63 |
| 2023-12-13 | 560.63 |
| 2023-12-12 | 560.63 |
| 2023-12-11 | 551.64 |
| 2023-12-08 | 551.64 |
| 2023-12-07 | 533.67 |
| 2023-12-06 | 506.70 |
| 2023-12-05 | 526.93 |
| 2023-12-04 | 560.63 |
| 2023-12-01 | 560.63 |
| 2023-11-30 | 560.63 |
| 2023-11-29 | 560.63 |
| 2023-11-28 | 585.35 |
| 2023-11-27 | 594.34 |
| 2023-11-24 | 583.10 |
| 2023-11-23 | 571.87 |
| 2023-11-22 | 596.59 |
| 2023-11-21 | 574.12 |
| 2023-11-20 | 596.59 |
| 2023-11-17 | 585.35 |
| 2023-11-16 | 574.12 |
| 2023-11-15 | 547.15 |
| 2023-11-14 | 547.15 |
| 2023-11-13 | 571.87 |
| 2023-11-10 | 571.87 |
| 2023-11-09 | 571.87 |
| 2023-11-08 | 571.87 |
| 2023-11-07 | 571.87 |
| 2023-11-06 | 574.12 |
| 2023-11-03 | 574.12 |
| 2023-11-02 | 578.61 |
| 2023-11-01 | 551.64 |
| 2023-10-31 | 560.63 |
| 2023-10-30 | 560.63 |
| 2023-10-27 | 560.63 |
| 2023-10-26 | 538.16 |
| 2023-10-25 | 538.16 |
| 2023-10-24 | 538.16 |
| 2023-10-20 | 538.16 |
| 2023-10-19 | 540.41 |
| 2023-10-18 | 526.93 |
| 2023-10-17 | 549.40 |
| 2023-10-16 | 562.88 |
| 2023-10-13 | 562.88 |
| 2023-10-12 | 526.93 |
| 2023-10-11 | 583.10 |
| 2023-10-10 | 551.64 |
| 2023-10-09 | 504.46 |
| 2023-10-06 | 504.46 |
| 2023-10-05 | 504.46 |
| 2023-10-04 | 504.46 |
| 2023-10-03 | 497.72 |
| 2023-09-29 | 497.72 |
| 2023-09-28 | 497.72 |
| 2023-09-27 | 497.72 |
| 2023-09-26 | 486.48 |
| 2023-09-25 | 466.26 |
| 2023-09-22 | 455.02 |
| 2023-09-21 | 452.77 |
| 2023-09-20 | 452.77 |
| 2023-09-19 | 461.76 |
| 2023-09-18 | 461.76 |
| 2023-09-15 | 466.26 |
| 2023-09-14 | 457.27 |
| 2023-09-13 | 459.52 |
| 2023-09-12 | 450.53 |
| 2023-09-11 | 450.53 |
| 2023-09-07 | 481.99 |
| 2023-09-06 | 479.74 |
| 2023-09-05 | 493.22 |
| 2023-09-04 | 506.70 |
| 2023-08-31 | 533.67 |
| 2023-08-30 | 533.67 |
| 2023-08-29 | 551.64 |
| 2023-08-28 | 569.62 |
| 2023-08-25 | 551.64 |
| 2023-08-24 | 542.66 |
| 2023-08-23 | 547.15 |
| 2023-08-22 | 551.64 |
| 2023-08-21 | 526.93 |
| 2023-08-18 | 551.64 |
| 2023-08-17 | 574.12 |
| 2023-08-16 | 574.12 |
| 2023-08-15 | 574.12 |
| 2023-08-14 | 574.12 |
| 2023-08-11 | 574.12 |
| 2023-08-10 | 589.84 |
| 2023-08-09 | 607.82 |
| 2023-08-08 | 623.55 |
| 2023-08-07 | 623.55 |
| 2023-08-04 | 628.04 |
| 2023-08-03 | 641.53 |
| 2023-08-02 | 641.53 |
| 2023-08-01 | 641.53 |
| 2023-07-31 | 641.53 |
| 2023-07-28 | 641.53 |
| 2023-07-27 | 641.53 |
| 2023-07-26 | 641.53 |
| 2023-07-25 | 646.02 |
| 2023-07-24 | 641.53 |
| 2023-07-21 | 628.04 |
| 2023-07-20 | 628.04 |
| 2023-07-19 | 623.55 |
| 2023-07-18 | 619.06 |
| 2023-07-14 | 619.06 |
| 2023-07-13 | 637.03 |
| 2023-07-12 | 630.29 |
| 2023-07-11 | 632.54 |
| 2023-07-10 | 639.28 |
| 2023-07-07 | 639.28 |
| 2023-07-06 | 648.27 |
| 2023-07-05 | 637.03 |
| 2023-07-04 | 637.03 |
| 2023-07-03 | 659.50 |
| 2023-06-30 | 657.26 |
| 2023-06-29 | 652.76 |
| 2023-06-28 | 646.02 |
| 2023-06-27 | 652.76 |
| 2023-06-26 | 657.26 |
| 2023-06-23 | 630.29 |
| 2023-06-21 | 617.29 |
| 2023-06-20 | 636.79 |
| 2023-06-19 | 636.79 |
| 2023-06-16 | 636.79 |
| 2023-06-15 | 636.79 |
| 2023-06-14 | 630.29 |
| 2023-06-13 | 634.63 |
| 2023-06-12 | 641.13 |
| 2023-06-09 | 636.79 |
| 2023-06-08 | 634.63 |
| 2023-06-07 | 630.29 |
| 2023-06-06 | 630.29 |
| 2023-06-05 | 630.29 |
| 2023-06-02 | 621.62 |
| 2023-06-01 | 621.62 |
| 2023-05-31 | 617.29 |
| 2023-05-30 | 625.96 |
| 2023-05-29 | 621.62 |
| 2023-05-25 | 643.29 |
| 2023-05-24 | 621.62 |
| 2023-05-23 | 625.96 |
| 2023-05-22 | 630.29 |
| 2023-05-19 | 632.46 |
| 2023-05-18 | 623.79 |
| 2023-05-17 | 623.79 |
| 2023-05-16 | 623.79 |
| 2023-05-15 | 623.79 |
| 2023-05-12 | 634.63 |
| 2023-05-11 | 636.79 |
| 2023-05-10 | 617.29 |
| 2023-05-09 | 621.62 |
| 2023-05-08 | 625.96 |
| 2023-05-05 | 623.79 |
| 2023-05-04 | 645.46 |
| 2023-05-03 | 634.63 |
| 2023-05-02 | 632.46 |
| 2023-04-28 | 632.46 |
| 2023-04-27 | 606.45 |
| 2023-04-26 | 606.45 |
| 2023-04-25 | 606.45 |
| 2023-04-24 | 638.96 |
| 2023-04-21 | 628.12 |
| 2023-04-20 | 615.12 |
| 2023-04-19 | 593.45 |
| 2023-04-18 | 625.96 |
| 2023-04-17 | 625.96 |
| 2023-04-14 | 625.96 |
| 2023-04-13 | 625.96 |
| 2023-04-12 | 625.96 |
| 2023-04-11 | 625.96 |
| 2023-04-06 | 619.46 |
| 2023-04-04 | 619.46 |
| 2023-04-03 | 623.79 |
| 2023-03-31 | 604.29 |
| 2023-03-30 | 530.61 |
| 2023-03-29 | 560.95 |
| 2023-03-28 | 552.28 |
| 2023-03-27 | 552.28 |
| 2023-03-24 | 552.28 |
| 2023-03-23 | 547.94 |
| 2023-03-22 | 547.94 |
| 2023-03-21 | 547.94 |
| 2023-03-20 | 547.94 |
| 2023-03-17 | 534.94 |
| 2023-03-16 | 543.61 |
| 2023-03-15 | 543.61 |
| 2023-03-14 | 547.94 |
| 2023-03-13 | 547.94 |
| 2023-03-10 | 547.94 |
| 2023-03-09 | 552.28 |
| 2023-03-08 | 550.11 |
| 2023-03-07 | 567.45 |
| 2023-03-06 | 567.45 |
| 2023-03-03 | 584.78 |
| 2023-03-02 | 584.78 |
| 2023-03-01 | 584.78 |
| 2023-02-28 | 550.11 |
| 2023-02-27 | 550.11 |
| 2023-02-24 | 545.78 |
| 2023-02-23 | 517.61 |
| 2023-02-22 | 489.43 |
| 2023-02-21 | 519.77 |
| 2023-02-20 | 519.77 |
| 2023-02-17 | 519.77 |
| 2023-02-16 | 519.77 |
| 2023-02-15 | 519.77 |
| 2023-02-14 | 519.77 |
| 2023-02-13 | 519.77 |
| 2023-02-10 | 517.61 |
| 2023-02-09 | 502.44 |
| 2023-02-08 | 493.77 |
| 2023-02-07 | 500.27 |
| 2023-02-06 | 506.77 |
| 2023-02-03 | 513.27 |
| 2023-02-02 | 506.77 |
| 2023-02-01 | 506.77 |
| 2023-01-31 | 498.10 |
| 2023-01-30 | 508.94 |
| 2023-01-27 | 508.94 |
| 2023-01-26 | 506.77 |
| 2023-01-20 | 506.77 |
| 2023-01-19 | 504.60 |
| 2023-01-18 | 508.94 |
| 2023-01-17 | 530.61 |
| 2023-01-16 | 530.61 |
| 2023-01-13 | 528.44 |
| 2023-01-12 | 550.11 |
| 2023-01-11 | 550.11 |
| 2023-01-10 | 539.28 |
| 2023-01-09 | 539.28 |
| 2023-01-06 | 539.28 |
| 2023-01-05 | 537.11 |
| 2023-01-04 | 539.28 |
| 2023-01-03 | 534.94 |
| 2022-12-30 | 534.94 |
| 2022-12-29 | 534.94 |
| 2022-12-28 | 545.78 |
| 2022-12-23 | 545.78 |
| 2022-12-22 | 528.44 |
| 2022-12-21 | 528.44 |
| 2022-12-20 | 528.44 |
| 2022-12-19 | 528.44 |
| 2022-12-16 | 528.44 |
| 2022-12-15 | 547.94 |
| 2022-12-14 | 567.45 |
| 2022-12-13 | 567.45 |
| 2022-12-12 | 567.45 |
| 2022-12-09 | 530.61 |
| 2022-12-08 | 530.61 |
| 2022-12-07 | 530.61 |
| 2022-12-06 | 560.95 |
| 2022-12-05 | 560.95 |
| 2022-12-02 | 550.11 |
| 2022-12-01 | 550.11 |
| 2022-11-30 | 550.11 |
| 2022-11-29 | 532.77 |
| 2022-11-28 | 521.94 |
| 2022-11-25 | 521.94 |
| 2022-11-24 | 530.61 |
| 2022-11-23 | 530.61 |
| 2022-11-22 | 530.61 |
| 2022-11-21 | 530.61 |
| 2022-11-18 | 534.94 |
| 2022-11-17 | 532.77 |
| 2022-11-16 | 532.77 |
| 2022-11-15 | 539.28 |
| 2022-11-14 | 517.61 |
| 2022-11-11 | 534.94 |
| 2022-11-10 | 550.11 |
| 2022-11-09 | 554.45 |
| 2022-11-08 | 567.45 |
| 2022-11-07 | 558.78 |
| 2022-11-04 | 560.95 |
| 2022-11-03 | 569.61 |
| 2022-11-02 | 550.11 |
| 2022-11-01 | 550.11 |
| 2022-10-31 | 554.45 |
| 2022-10-28 | 534.94 |
| 2022-10-27 | 563.11 |
| 2022-10-26 | 565.28 |
| 2022-10-25 | 539.28 |
| 2022-10-24 | 530.61 |
| 2022-10-21 | 573.95 |
| 2022-10-20 | 567.45 |
| 2022-10-19 | 571.78 |
| 2022-10-18 | 571.78 |
| 2022-10-17 | 554.45 |
| 2022-10-14 | 550.11 |
| 2022-10-13 | 550.11 |
| 2022-10-12 | 539.28 |
| 2022-10-11 | 591.28 |
| 2022-10-10 | 628.12 |
| 2022-10-07 | 632.46 |
| 2022-10-06 | 615.12 |
| 2022-10-05 | 591.28 |
| 2022-10-03 | 569.61 |
| 2022-09-30 | 569.61 |
| 2022-09-29 | 563.11 |
| 2022-09-28 | 560.95 |
| 2022-09-27 | 580.45 |
| 2022-09-26 | 610.79 |
| 2022-09-23 | 608.62 |
| 2022-09-22 | 610.79 |
| 2022-09-21 | 608.62 |
| 2022-09-20 | 628.12 |
| 2022-09-19 | 628.12 |
| 2022-09-16 | 628.12 |
| 2022-09-15 | 630.29 |
| 2022-09-14 | 606.45 |
| 2022-09-13 | 630.29 |
| 2022-09-09 | 630.29 |
| 2022-09-08 | 604.29 |
| 2022-09-07 | 636.79 |
| 2022-09-06 | 654.13 |
| 2022-09-05 | 654.13 |
| 2022-09-02 | 654.13 |
| 2022-09-01 | 658.46 |
| 2022-08-31 | 658.46 |
| 2022-08-30 | 658.46 |
| 2022-08-29 | 658.46 |
| 2022-08-26 | 658.46 |
| 2022-08-25 | 658.46 |
| 2022-08-24 | 658.46 |
| 2022-08-23 | 660.63 |
| 2022-08-22 | 660.63 |
| 2022-08-19 | 660.63 |
| 2022-08-18 | 623.79 |
| 2022-08-17 | 658.46 |
| 2022-08-16 | 656.30 |
| 2022-08-15 | 656.30 |
| 2022-08-12 | 658.46 |
| 2022-08-11 | 658.46 |
| 2022-08-10 | 621.62 |
| 2022-08-09 | 621.62 |
| 2022-08-08 | 621.62 |
| 2022-08-05 | 621.62 |
| 2022-08-04 | 623.79 |
| 2022-08-03 | 623.79 |
| 2022-08-02 | 623.79 |
| 2022-08-01 | 623.79 |
| 2022-07-29 | 649.79 |
| 2022-07-28 | 649.79 |
| 2022-07-27 | 649.79 |
| 2022-07-26 | 649.79 |
| 2022-07-25 | 649.79 |
| 2022-07-22 | 649.79 |
| 2022-07-21 | 649.79 |
| 2022-07-20 | 649.79 |
| 2022-07-19 | 649.79 |
| 2022-07-18 | 628.12 |
| 2022-07-15 | 604.29 |
| 2022-07-14 | 615.12 |
| 2022-07-13 | 615.12 |
| 2022-07-12 | 615.12 |
| 2022-07-11 | 641.13 |
| 2022-07-08 | 617.29 |
| 2022-07-07 | 636.79 |
| 2022-07-06 | 606.45 |
| 2022-07-05 | 619.46 |
| 2022-07-04 | 630.29 |
| 2022-06-30 | 634.63 |
| 2022-06-29 | 608.62 |
| 2022-06-28 | 596.08 |
| 2022-06-27 | 608.62 |
| 2022-06-24 | 610.71 |
| 2022-06-23 | 629.52 |
| 2022-06-22 | 629.52 |
| 2022-06-21 | 629.52 |
| 2022-06-20 | 629.52 |
| 2022-06-17 | 627.43 |
| 2022-06-16 | 627.43 |
| 2022-06-15 | 627.43 |
| 2022-06-14 | 614.89 |
| 2022-06-13 | 616.98 |
| 2022-06-10 | 616.98 |
| 2022-06-09 | 621.16 |
| 2022-06-08 | 623.25 |
| 2022-06-07 | 604.44 |
| 2022-06-06 | 606.53 |
| 2022-06-02 | 612.80 |
| 2022-06-01 | 637.89 |
| 2022-05-31 | 621.16 |
| 2022-05-30 | 623.25 |
| 2022-05-27 | 629.52 |
| 2022-05-26 | 621.16 |
| 2022-05-25 | 623.25 |
| 2022-05-24 | 598.17 |
| 2022-05-23 | 593.99 |
| 2022-05-20 | 614.89 |
| 2022-05-19 | 614.89 |
| 2022-05-18 | 604.44 |
| 2022-05-17 | 604.44 |
| 2022-05-16 | 585.63 |
| 2022-05-13 | 585.63 |
| 2022-05-12 | 591.90 |
| 2022-05-11 | 608.62 |
| 2022-05-10 | 625.34 |
| 2022-05-06 | 602.35 |
| 2022-05-05 | 602.35 |
| 2022-05-04 | 600.26 |
| 2022-05-03 | 600.26 |
| 2022-04-29 | 625.34 |
| 2022-04-28 | 583.54 |
| 2022-04-27 | 577.27 |
| 2022-04-26 | 575.18 |
| 2022-04-25 | 589.81 |
| 2022-04-22 | 604.44 |
| 2022-04-21 | 623.25 |
| 2022-04-20 | 637.89 |
| 2022-04-19 | 637.89 |
| 2022-04-14 | 637.89 |
| 2022-04-13 | 637.89 |
| 2022-04-12 | 619.07 |
| 2022-04-11 | 600.26 |
| 2022-04-08 | 602.35 |
| 2022-04-07 | 593.99 |
| 2022-04-06 | 608.62 |
| 2022-04-04 | 593.99 |
| 2022-04-01 | 621.16 |
| 2022-03-31 | 631.61 |
| 2022-03-30 | 596.08 |
| 2022-03-29 | 596.08 |
| 2022-03-28 | 602.35 |
| 2022-03-25 | 604.44 |
| 2022-03-24 | 577.27 |
| 2022-03-23 | 602.35 |
| 2022-03-22 | 589.81 |
| 2022-03-21 | 629.52 |
| 2022-03-18 | 625.34 |
| 2022-03-17 | 660.88 |
| 2022-03-16 | 639.98 |
| 2022-03-15 | 621.16 |
| 2022-03-14 | 621.16 |
| 2022-03-11 | 621.16 |
| 2022-03-10 | 635.80 |
| 2022-03-09 | 642.07 |
| 2022-03-08 | 610.71 |
| 2022-03-07 | 610.71 |
| 2022-03-04 | 631.61 |
| 2022-03-03 | 637.89 |
| 2022-03-02 | 639.98 |
| 2022-03-01 | 619.07 |
| 2022-02-28 | 610.71 |
| 2022-02-25 | 650.43 |
| 2022-02-24 | 650.43 |
| 2022-02-23 | 658.79 |
| 2022-02-22 | 662.97 |
| 2022-02-21 | 621.16 |
| 2022-02-18 | 631.61 |
| 2022-02-17 | 660.88 |
| 2022-02-16 | 650.43 |
| 2022-02-15 | 635.80 |
| 2022-02-14 | 671.33 |
| 2022-02-11 | 631.61 |
| 2022-02-10 | 631.61 |
| 2022-02-09 | 631.61 |
| 2022-02-08 | 631.61 |
| 2022-02-07 | 610.71 |
| 2022-02-04 | 606.53 |
| 2022-01-31 | 648.34 |
| 2022-01-28 | 648.34 |
| 2022-01-27 | 648.34 |
| 2022-01-26 | 648.34 |
| 2022-01-25 | 650.43 |
| 2022-01-24 | 652.52 |
| 2022-01-21 | 627.43 |
| 2022-01-20 | 656.70 |
| 2022-01-19 | 704.78 |
| 2022-01-18 | 675.51 |
| 2022-01-17 | 706.87 |
| 2022-01-14 | 706.87 |
| 2022-01-13 | 692.23 |
| 2022-01-12 | 690.14 |
| 2022-01-11 | 694.32 |
| 2022-01-10 | 715.23 |
| 2022-01-07 | 715.23 |
| 2022-01-06 | 715.23 |
| 2022-01-05 | 725.68 |
| 2022-01-04 | 731.95 |
| 2022-01-03 | 731.95 |
| 2021-12-31 | 731.95 |
| 2021-12-30 | 754.94 |
| 2021-12-29 | 731.95 |
| 2021-12-28 | 731.95 |
| 2021-12-24 | 757.03 |
| 2021-12-23 | 729.86 |
| 2021-12-22 | 723.59 |
| 2021-12-21 | 725.68 |
| 2021-12-20 | 729.86 |
| 2021-12-17 | 736.13 |
| 2021-12-16 | 736.13 |
| 2021-12-15 | 736.13 |
| 2021-12-14 | 736.13 |
| 2021-12-13 | 736.13 |
| 2021-12-10 | 736.13 |
| 2021-12-09 | 736.13 |
| 2021-12-08 | 736.13 |
| 2021-12-07 | 736.13 |
| 2021-12-06 | 736.13 |
| 2021-12-03 | 736.13 |
| 2021-12-02 | 767.49 |
| 2021-12-01 | 773.76 |
| 2021-11-30 | 736.13 |
| 2021-11-29 | 757.03 |
| 2021-11-26 | 754.94 |
| 2021-11-25 | 757.03 |
| 2021-11-24 | 742.40 |
| 2021-11-23 | 757.03 |
| 2021-11-22 | 740.31 |
| 2021-11-19 | 763.31 |
| 2021-11-18 | 757.03 |
| 2021-11-17 | 767.49 |
| 2021-11-16 | 767.49 |
| 2021-11-15 | 757.03 |
| 2021-11-12 | 767.49 |
| 2021-11-11 | 767.49 |
| 2021-11-10 | 777.94 |
| 2021-11-09 | 757.03 |
| 2021-11-08 | 788.39 |
| 2021-11-05 | 792.57 |
| 2021-11-04 | 792.57 |
| 2021-11-03 | 782.12 |
| 2021-11-02 | 819.74 |
| 2021-11-01 | 819.74 |
| 2021-10-29 | 803.02 |
| 2021-10-28 | 817.65 |
| 2021-10-27 | 821.83 |
| 2021-10-26 | 803.02 |
| 2021-10-25 | 838.56 |
| 2021-10-22 | 757.03 |
| 2021-10-21 | 761.22 |
| 2021-10-20 | 761.22 |
| 2021-10-19 | 803.02 |
| 2021-10-18 | 788.39 |
| 2021-10-15 | 740.31 |
| 2021-10-12 | 704.78 |
| 2021-10-11 | 598.17 |
| 2021-10-08 | 520.83 |
| 2021-10-07 | 518.74 |
| 2021-10-06 | 527.10 |
| 2021-10-05 | 525.01 |
| 2021-10-04 | 518.74 |
| 2021-09-30 | 527.10 |
| 2021-09-29 | 527.10 |
| 2021-09-28 | 520.83 |
| 2021-09-27 | 506.20 |
| 2021-09-24 | 516.65 |
| 2021-09-23 | 516.65 |
| 2021-09-21 | 527.10 |
| 2021-09-20 | 527.10 |
| 2021-09-17 | 527.10 |
| 2021-09-16 | 525.01 |
| 2021-09-15 | 516.65 |
| 2021-09-14 | 525.01 |
| 2021-09-13 | 527.10 |
| 2021-09-10 | 527.10 |
| 2021-09-09 | 520.83 |
| 2021-09-08 | 520.83 |
| 2021-09-07 | 522.92 |
| 2021-09-06 | 545.91 |
| 2021-09-03 | 548.00 |
| 2021-09-02 | 548.00 |
| 2021-09-01 | 543.82 |
| 2021-08-31 | 543.82 |
| 2021-08-30 | 610.71 |
| 2021-08-27 | 610.71 |
| 2021-08-26 | 623.25 |
| 2021-08-25 | 685.96 |
| 2021-08-24 | 708.96 |
| 2021-08-23 | 711.05 |
| 2021-08-20 | 711.05 |
| 2021-08-19 | 711.05 |
| 2021-08-18 | 711.05 |
| 2021-08-17 | 711.05 |
| 2021-08-16 | 711.05 |
| 2021-08-13 | 713.14 |
| 2021-08-12 | 713.14 |
| 2021-08-11 | 715.23 |
| 2021-08-10 | 723.59 |
| 2021-08-09 | 725.68 |
| 2021-08-06 | 725.68 |
| 2021-08-05 | 715.23 |
| 2021-08-04 | 715.23 |
| 2021-08-03 | 734.04 |
| 2021-08-02 | 734.04 |
| 2021-07-30 | 729.86 |
| 2021-07-29 | 704.78 |
| 2021-07-28 | 667.15 |
| 2021-07-27 | 708.96 |
| 2021-07-26 | 711.05 |
| 2021-07-23 | 731.95 |
| 2021-07-22 | 694.32 |
| 2021-07-21 | 681.78 |
| 2021-07-20 | 685.96 |
| 2021-07-19 | 688.05 |
| 2021-07-16 | 688.05 |
| 2021-07-15 | 690.14 |
| 2021-07-14 | 690.14 |
| 2021-07-13 | 692.23 |
| 2021-07-12 | 692.23 |
| 2021-07-09 | 692.23 |
| 2021-07-08 | 692.23 |
| 2021-07-07 | 696.41 |
| 2021-07-06 | 669.24 |
| 2021-07-05 | 669.24 |
| 2021-07-02 | 665.06 |
| 2021-06-30 | 694.32 |
| 2021-06-29 | 700.60 |
| 2021-06-28 | 654.61 |
| 2021-06-25 | 698.51 |
| 2021-06-24 | 698.51 |
| 2021-06-23 | 702.69 |
| 2021-06-22 | 704.78 |
| 2021-06-21 | 704.78 |
| 2021-06-18 | 704.78 |
| 2021-06-17 | 704.78 |
| 2021-06-16 | 708.96 |
| 2021-06-15 | 711.05 |
| 2021-06-11 | 734.04 |
| 2021-06-10 | 734.04 |
| 2021-06-09 | 697.33 |
| 2021-06-08 | 713.65 |
| 2021-06-07 | 681.02 |
| 2021-06-04 | 683.06 |
| 2021-06-03 | 664.71 |
| 2021-06-02 | 687.14 |
| 2021-06-01 | 693.26 |
| 2021-05-31 | 697.33 |
| 2021-05-28 | 674.90 |
| 2021-05-27 | 707.53 |
| 2021-05-26 | 707.53 |
| 2021-05-25 | 707.53 |
| 2021-05-24 | 709.57 |
| 2021-05-21 | 711.61 |
| 2021-05-20 | 646.35 |
| 2021-05-18 | 711.61 |
| 2021-05-17 | 676.94 |
| 2021-05-14 | 713.65 |
| 2021-05-13 | 681.02 |
| 2021-05-12 | 681.02 |
| 2021-05-11 | 701.41 |
| 2021-05-10 | 715.69 |
| 2021-05-07 | 715.69 |
| 2021-05-06 | 713.65 |
| 2021-05-05 | 713.65 |
| 2021-05-04 | 715.69 |
| 2021-05-03 | 705.49 |
| 2021-04-30 | 703.45 |
| 2021-04-29 | 715.69 |
| 2021-04-28 | 683.06 |
| 2021-04-27 | 676.94 |
| 2021-04-26 | 683.06 |
| 2021-04-23 | 689.18 |
| 2021-04-22 | 695.30 |
| 2021-04-21 | 666.75 |
| 2021-04-20 | 656.55 |
| 2021-04-19 | 681.02 |
| 2021-04-16 | 681.02 |
| 2021-04-15 | 681.02 |
| 2021-04-14 | 681.02 |
| 2021-04-13 | 681.02 |
| 2021-04-12 | 715.69 |
| 2021-04-09 | 715.69 |
| 2021-04-08 | 715.69 |
| 2021-04-07 | 715.69 |
| 2021-04-01 | 713.65 |
| 2021-03-31 | 703.45 |
| 2021-03-30 | 697.33 |
| 2021-03-29 | 723.84 |
| 2021-03-26 | 725.88 |
| 2021-03-25 | 695.30 |
| 2021-03-24 | 715.69 |
| 2021-03-23 | 711.61 |
| 2021-03-22 | 715.69 |
| 2021-03-19 | 713.65 |
| 2021-03-18 | 719.77 |
| 2021-03-17 | 719.77 |
| 2021-03-16 | 689.18 |
| 2021-03-15 | 713.65 |
| 2021-03-12 | 719.77 |
| 2021-03-11 | 697.33 |
| 2021-03-10 | 711.61 |
| 2021-03-09 | 709.57 |
| 2021-03-08 | 703.45 |
| 2021-03-05 | 693.26 |
| 2021-03-04 | 662.67 |
| 2021-03-03 | 664.71 |
| 2021-03-02 | 658.59 |
| 2021-03-01 | 668.79 |
| 2021-02-26 | 678.98 |
| 2021-02-25 | 672.86 |
| 2021-02-24 | 674.90 |
| 2021-02-23 | 666.75 |
| 2021-02-22 | 705.49 |
| 2021-02-19 | 723.84 |
| 2021-02-18 | 721.81 |
| 2021-02-17 | 744.24 |
| 2021-02-16 | 719.77 |
| 2021-02-11 | 746.28 |
| 2021-02-10 | 709.57 |
| 2021-02-09 | 699.37 |
| 2021-02-08 | 719.77 |
| 2021-02-05 | 711.61 |
| 2021-02-04 | 734.04 |
| 2021-02-03 | 758.51 |
| 2021-02-02 | 701.41 |
| 2021-02-01 | 727.92 |
| 2021-01-29 | 697.33 |
| 2021-01-28 | 711.61 |
| 2021-01-27 | 713.65 |
| 2021-01-26 | 725.88 |
| 2021-01-25 | 703.45 |
| 2021-01-22 | 689.18 |
| 2021-01-21 | 695.30 |
| 2021-01-20 | 703.45 |
| 2021-01-19 | 689.18 |
| 2021-01-18 | 707.53 |
| 2021-01-15 | 687.14 |
| 2021-01-14 | 695.30 |
| 2021-01-13 | 707.53 |
| 2021-01-12 | 674.90 |
| 2021-01-11 | 697.33 |
| 2021-01-08 | 689.18 |
| 2021-01-07 | 685.10 |
| 2021-01-06 | 678.98 |
| 2021-01-05 | 683.06 |
| 2021-01-04 | 676.94 |
| 2020-12-31 | 670.82 |
| 2020-12-30 | 668.79 |
| 2020-12-29 | 666.75 |
| 2020-12-28 | 670.82 |
| 2020-12-24 | 660.63 |
| 2020-12-23 | 658.59 |
| 2020-12-22 | 666.75 |
| 2020-12-21 | 681.02 |
| 2020-12-18 | 660.63 |
| 2020-12-17 | 662.67 |
| 2020-12-16 | 678.98 |
| 2020-12-15 | 703.45 |
| 2020-12-14 | 709.57 |
| 2020-12-11 | 672.86 |
| 2020-12-10 | 674.90 |
| 2020-12-09 | 715.69 |
| 2020-12-08 | 719.77 |
| 2020-12-07 | 723.84 |
| 2020-12-04 | 736.08 |
| 2020-12-03 | 703.45 |
| 2020-12-02 | 756.47 |
| 2020-12-01 | 660.63 |
| 2020-11-30 | 678.98 |
| 2020-11-27 | 683.06 |
| 2020-11-26 | 713.65 |
| 2020-11-25 | 703.45 |
| 2020-11-24 | 713.65 |
| 2020-11-23 | 654.51 |
| 2020-11-20 | 640.24 |
| 2020-11-19 | 654.51 |
| 2020-11-18 | 648.39 |
| 2020-11-17 | 652.47 |
| 2020-11-16 | 674.90 |
| 2020-11-13 | 656.55 |
| 2020-11-12 | 644.32 |
| 2020-11-11 | 642.28 |
| 2020-11-10 | 652.47 |
| 2020-11-09 | 685.10 |
| 2020-11-06 | 634.12 |
| 2020-11-05 | 634.12 |
| 2020-11-04 | 611.69 |
| 2020-11-03 | 634.12 |
| 2020-11-02 | 642.28 |
| 2020-10-30 | 662.67 |
| 2020-10-29 | 662.67 |
| 2020-10-28 | 658.59 |
| 2020-10-27 | 693.26 |
| 2020-10-23 | 693.26 |
| 2020-10-22 | 685.10 |
| 2020-10-21 | 715.69 |
| 2020-10-20 | 715.69 |
| 2020-10-19 | 725.88 |
| 2020-10-16 | 725.88 |
| 2020-10-15 | 725.88 |
| 2020-10-14 | 725.88 |
| 2020-10-12 | 715.69 |
| 2020-10-09 | 654.51 |
| 2020-10-08 | 654.51 |
| 2020-10-07 | 654.51 |
| 2020-10-06 | 572.94 |
| 2020-10-05 | 542.35 |
| 2020-09-30 | 542.35 |
| 2020-09-29 | 552.55 |
| 2020-09-28 | 552.55 |
| 2020-09-25 | 552.55 |
| 2020-09-24 | 552.55 |
| 2020-09-23 | 585.18 |
| 2020-09-22 | 593.33 |
| 2020-09-21 | 593.33 |
| 2020-09-18 | 601.49 |
| 2020-09-17 | 601.49 |
| 2020-09-16 | 601.49 |
| 2020-09-15 | 601.49 |
| 2020-09-14 | 601.49 |
| 2020-09-11 | 601.49 |
| 2020-09-10 | 601.49 |
| 2020-09-09 | 601.49 |
| 2020-09-08 | 601.49 |
| 2020-09-07 | 601.49 |
| 2020-09-04 | 601.49 |
| 2020-09-03 | 601.49 |
| 2020-09-02 | 603.53 |
| 2020-09-01 | 613.73 |
| 2020-08-31 | 570.90 |
| 2020-08-28 | 603.53 |
| 2020-08-27 | 674.90 |
| 2020-08-26 | 674.90 |
| 2020-08-25 | 674.90 |
| 2020-08-24 | 674.90 |
| 2020-08-21 | 705.49 |
| 2020-08-20 | 705.49 |
| 2020-08-19 | 670.82 |
| 2020-08-18 | 670.82 |
| 2020-08-17 | 672.86 |
| 2020-08-14 | 695.30 |
| 2020-08-13 | 711.61 |
| 2020-08-12 | 705.49 |
| 2020-08-11 | 715.69 |
| 2020-08-10 | 715.69 |
| 2020-08-07 | 676.94 |
| 2020-08-06 | 676.94 |
| 2020-08-05 | 713.65 |
| 2020-08-04 | 695.30 |
| 2020-08-03 | 676.94 |
| 2020-07-31 | 713.65 |
| 2020-07-30 | 715.69 |
| 2020-07-29 | 715.69 |
| 2020-07-28 | 699.37 |
| 2020-07-27 | 705.49 |
| 2020-07-24 | 701.41 |
| 2020-07-23 | 717.73 |
| 2020-07-22 | 713.65 |
| 2020-07-21 | 705.49 |
| 2020-07-20 | 703.45 |
| 2020-07-17 | 705.49 |
| 2020-07-16 | 691.22 |
| 2020-07-15 | 681.02 |
| 2020-07-14 | 507.69 |
| 2020-07-13 | 470.98 |
| 2020-07-10 | 454.67 |
| 2020-07-09 | 454.67 |
| 2020-07-08 | 450.59 |
| 2020-07-07 | 505.65 |
| 2020-07-06 | 450.59 |
| 2020-07-03 | 426.12 |
| 2020-07-02 | 450.59 |
| 2020-06-30 | 450.59 |
| 2020-06-29 | 450.59 |
| 2020-06-26 | 440.39 |
| 2020-06-24 | 450.59 |
| 2020-06-23 | 440.39 |
| 2020-06-22 | 440.39 |
| 2020-06-19 | 440.39 |
| 2020-06-18 | 436.31 |
| 2020-06-17 | 470.98 |
| 2020-06-16 | 440.39 |
| 2020-06-15 | 409.80 |
| 2020-06-12 | 409.80 |
| 2020-06-11 | 409.80 |
| 2020-06-10 | 409.80 |
| 2020-06-09 | 409.80 |
| 2020-06-08 | 409.80 |
| 2020-06-05 | 409.80 |
| 2020-06-04 | 409.80 |
| 2020-06-03 | 409.80 |
| 2020-06-02 | 409.80 |
| 2020-06-01 | 407.84 |
| 2020-05-29 | 409.80 |
| 2020-05-28 | 409.80 |
| 2020-05-27 | 409.80 |
| 2020-05-26 | 409.80 |
| 2020-05-25 | 409.80 |
| 2020-05-22 | 409.80 |
| 2020-05-21 | 400.00 |
| 2020-05-20 | 400.00 |
| 2020-05-19 | 370.59 |
| 2020-05-18 | 429.41 |
| 2020-05-15 | 429.41 |
| 2020-05-14 | 431.37 |
| 2020-05-13 | 431.37 |
| 2020-05-12 | 431.37 |
| 2020-05-11 | 458.82 |
| 2020-05-08 | 458.82 |
| 2020-05-07 | 458.82 |
| 2020-05-06 | 458.82 |
| 2020-05-05 | 458.82 |
| 2020-05-04 | 458.82 |
| 2020-04-29 | 458.82 |
| 2020-04-28 | 458.82 |
| 2020-04-27 | 458.82 |
| 2020-04-24 | 458.82 |
| 2020-04-23 | 458.82 |
| 2020-04-22 | 429.41 |
| 2020-04-21 | 429.41 |
| 2020-04-20 | 429.41 |
| 2020-04-17 | 421.57 |
| 2020-04-16 | 429.41 |
| 2020-04-15 | 419.61 |
| 2020-04-14 | 419.61 |
| 2020-04-09 | 409.80 |
| 2020-04-08 | 417.65 |
| 2020-04-07 | 429.41 |
| 2020-04-06 | 417.65 |
| 2020-04-03 | 425.49 |
| 2020-04-02 | 425.49 |
| 2020-04-01 | 425.49 |
| 2020-03-31 | 425.49 |
| 2020-03-30 | 429.41 |
| 2020-03-27 | 462.75 |
| 2020-03-26 | 409.80 |
| 2020-03-25 | 396.08 |
| 2020-03-24 | 456.86 |
| 2020-03-23 | 456.86 |
| 2020-03-20 | 458.82 |
| 2020-03-19 | 484.31 |
| 2020-03-18 | 449.02 |
| 2020-03-17 | 449.02 |
| 2020-03-16 | 486.28 |
| 2020-03-13 | 486.28 |
| 2020-03-12 | 488.24 |
| 2020-03-11 | 488.24 |
| 2020-03-10 | 488.24 |
| 2020-03-09 | 492.16 |
| 2020-03-06 | 496.08 |
| 2020-03-05 | 496.08 |
| 2020-03-04 | 498.04 |
| 2020-03-03 | 498.04 |
| 2020-03-02 | 498.04 |
| 2020-02-28 | 498.04 |
| 2020-02-27 | 507.84 |
| 2020-02-26 | 507.84 |
| 2020-02-25 | 507.84 |
| 2020-02-24 | 507.84 |
| 2020-02-21 | 507.84 |
| 2020-02-20 | 507.84 |
| 2020-02-19 | 527.45 |
| 2020-02-18 | 527.45 |
| 2020-02-17 | 527.45 |
| 2020-02-14 | 527.45 |
| 2020-02-13 | 496.08 |
| 2020-02-12 | 496.08 |
| 2020-02-11 | 496.08 |
| 2020-02-10 | 488.24 |
| 2020-02-07 | 488.24 |
| 2020-02-06 | 488.24 |
| 2020-02-05 | 488.24 |
| 2020-02-04 | 488.24 |
| 2020-02-03 | 488.24 |
| 2020-01-31 | 488.24 |
| 2020-01-30 | 488.24 |
| 2020-01-29 | 488.24 |
| 2020-01-24 | 488.24 |
| 2020-01-23 | 488.24 |
| 2020-01-22 | 488.24 |
| 2020-01-21 | 484.31 |
| 2020-01-20 | 523.53 |
| 2020-01-17 | 523.53 |
| 2020-01-16 | 523.53 |
| 2020-01-15 | 523.53 |
| 2020-01-14 | 523.53 |
| 2020-01-13 | 513.73 |
| 2020-01-10 | 490.20 |
| 2020-01-09 | 496.08 |
| 2020-01-08 | 527.45 |
| 2020-01-07 | 523.53 |
| 2020-01-06 | 523.53 |
| 2020-01-03 | 527.45 |
| 2020-01-02 | 527.45 |
| 2019-12-31 | 527.45 |
| 2019-12-30 | 527.45 |
| 2019-12-27 | 527.45 |
| 2019-12-24 | 500.00 |
| 2019-12-23 | 500.00 |
| 2019-12-20 | 500.00 |
| 2019-12-19 | 500.00 |
| 2019-12-18 | 503.92 |
| 2019-12-17 | 507.84 |
| 2019-12-16 | 507.84 |
| 2019-12-13 | 507.84 |
| 2019-12-12 | 500.00 |
| 2019-12-11 | 500.00 |
| 2019-12-10 | 500.00 |
| 2019-12-09 | 500.00 |
| 2019-12-06 | 500.00 |
| 2019-12-05 | 500.00 |
| 2019-12-04 | 500.00 |
| 2019-12-03 | 500.00 |
| 2019-12-02 | 500.00 |
| 2019-11-29 | 500.00 |
| 2019-11-28 | 507.84 |
| 2019-11-27 | 507.84 |
| 2019-11-26 | 507.84 |
| 2019-11-25 | 509.81 |
| 2019-11-22 | 509.81 |
| 2019-11-21 | 513.73 |
| 2019-11-20 | 517.65 |
| 2019-11-19 | 517.65 |
| 2019-11-18 | 517.65 |
| 2019-11-15 | 547.06 |
| 2019-11-14 | 547.06 |
| 2019-11-13 | 547.06 |
| 2019-11-12 | 566.67 |
| 2019-11-11 | 566.67 |
| 2019-11-08 | 566.67 |
| 2019-11-07 | 556.86 |
| 2019-11-06 | 549.02 |
| 2019-11-05 | 564.71 |
| 2019-11-04 | 576.47 |
| 2019-11-01 | 564.71 |
| 2019-10-31 | 566.67 |
| 2019-10-30 | 586.28 |
| 2019-10-29 | 586.28 |
| 2019-10-28 | 586.28 |
| 2019-10-25 | 586.28 |
| 2019-10-24 | 596.08 |
| 2019-10-23 | 596.08 |
| 2019-10-22 | 594.12 |
| 2019-10-21 | 601.96 |
| 2019-10-18 | 601.96 |
| 2019-10-17 | 623.53 |
| 2019-10-16 | 623.53 |
| 2019-10-15 | 627.45 |
| 2019-10-14 | 641.18 |
| 2019-10-11 | 643.14 |
| 2019-10-10 | 643.14 |
| 2019-10-09 | 645.10 |
| 2019-10-08 | 645.10 |
| 2019-10-04 | 645.10 |
| 2019-10-03 | 645.10 |
| 2019-10-02 | 645.10 |
| 2019-09-30 | 645.10 |
| 2019-09-27 | 637.26 |
| 2019-09-26 | 625.49 |
| 2019-09-25 | 625.49 |
| 2019-09-24 | 617.65 |
| 2019-09-23 | 617.65 |
| 2019-09-20 | 617.65 |
| 2019-09-19 | 613.73 |
| 2019-09-18 | 607.84 |
| 2019-09-17 | 605.88 |
| 2019-09-16 | 611.77 |
| 2019-09-13 | 609.81 |
| 2019-09-12 | 609.81 |
| 2019-09-11 | 611.77 |
| 2019-09-10 | 611.77 |
| 2019-09-09 | 615.69 |
| 2019-09-06 | 621.57 |
| 2019-09-05 | 621.57 |
| 2019-09-04 | 621.57 |
| 2019-09-03 | 621.57 |
| 2019-09-02 | 621.57 |
| 2019-08-30 | 621.57 |
| 2019-08-29 | 621.57 |
| 2019-08-28 | 615.69 |
| 2019-08-27 | 615.69 |
| 2019-08-26 | 592.16 |
| 2019-08-23 | 621.57 |
| 2019-08-22 | 627.45 |
| 2019-08-21 | 635.30 |
| 2019-08-20 | 635.30 |
| 2019-08-19 | 635.30 |
| 2019-08-16 | 619.61 |
| 2019-08-15 | 619.61 |
| 2019-08-14 | 627.45 |
| 2019-08-13 | 627.45 |
| 2019-08-12 | 627.45 |
| 2019-08-09 | 645.10 |
| 2019-08-08 | 650.98 |
| 2019-08-07 | 678.43 |
| 2019-08-06 | 670.59 |
| 2019-08-05 | 674.51 |
| 2019-08-02 | 674.51 |
| 2019-08-01 | 684.32 |
| 2019-07-31 | 684.32 |
| 2019-07-30 | 684.32 |
| 2019-07-29 | 684.32 |
| 2019-07-26 | 684.32 |
| 2019-07-25 | 684.32 |
| 2019-07-24 | 690.20 |
| 2019-07-23 | 686.28 |
| 2019-07-22 | 690.20 |
| 2019-07-19 | 690.20 |
| 2019-07-18 | 690.20 |
| 2019-07-17 | 682.35 |
| 2019-07-16 | 682.35 |
| 2019-07-15 | 682.35 |
| 2019-07-12 | 678.43 |
| 2019-07-11 | 678.43 |
| 2019-07-10 | 680.39 |
| 2019-07-09 | 682.35 |
| 2019-07-08 | 692.16 |
| 2019-07-05 | 686.28 |
| 2019-07-04 | 747.06 |
| 2019-07-03 | 735.30 |
| 2019-07-02 | 754.90 |
| 2019-06-28 | 754.90 |
| 2019-06-27 | 782.35 |
| 2019-06-26 | 831.37 |
| 2019-06-25 | 860.79 |
| 2019-06-24 | 866.67 |
| 2019-06-21 | 866.67 |
| 2019-06-20 | 866.67 |
| 2019-06-19 | 870.51 |
| 2019-06-18 | 864.75 |
| 2019-06-17 | 830.15 |
| 2019-06-14 | 885.89 |
| 2019-06-13 | 893.57 |
| 2019-06-12 | 893.57 |
| 2019-06-11 | 903.18 |
| 2019-06-10 | 895.50 |
| 2019-06-06 | 882.04 |
| 2019-06-05 | 876.28 |
| 2019-06-04 | 845.53 |
| 2019-06-03 | 837.84 |
| 2019-05-31 | 824.39 |
| 2019-05-30 | 803.25 |
| 2019-05-29 | 816.70 |
| 2019-05-28 | 803.25 |
| 2019-05-27 | 778.27 |
| 2019-05-24 | 739.83 |
| 2019-05-23 | 747.52 |
| 2019-05-22 | 747.52 |
| 2019-05-21 | 747.52 |
| 2019-05-20 | 747.52 |
| 2019-05-17 | 764.81 |
| 2019-05-16 | 755.20 |
| 2019-05-15 | 755.20 |
| 2019-05-14 | 745.59 |
| 2019-05-10 | 784.03 |
| 2019-05-09 | 793.64 |
| 2019-05-08 | 834.00 |
| 2019-05-07 | 834.00 |
| 2019-05-06 | 834.00 |
| 2019-05-03 | 855.14 |
| 2019-05-02 | 855.14 |
| 2019-04-30 | 855.14 |
| 2019-04-29 | 855.14 |
| 2019-04-26 | 860.90 |
| 2019-04-25 | 849.37 |
| 2019-04-24 | 858.98 |
| 2019-04-23 | 858.98 |
| 2019-04-18 | 860.90 |
| 2019-04-17 | 860.90 |
| 2019-04-16 | 860.90 |
| 2019-04-15 | 857.06 |
| 2019-04-12 | 860.90 |
| 2019-04-11 | 860.90 |
| 2019-04-10 | 843.61 |
| 2019-04-09 | 837.84 |
| 2019-04-08 | 847.45 |
| 2019-04-04 | 835.92 |
| 2019-04-03 | 826.31 |
| 2019-04-02 | 803.25 |
| 2019-04-01 | 812.86 |
| 2019-03-29 | 778.27 |
| 2019-03-28 | 772.50 |
| 2019-03-27 | 766.73 |
| 2019-03-26 | 795.56 |
| 2019-03-25 | 785.95 |
| 2019-03-22 | 791.72 |
| 2019-03-21 | 814.78 |
| 2019-03-20 | 818.62 |
| 2019-03-19 | 830.15 |
| 2019-03-18 | 851.29 |
| 2019-03-15 | 851.29 |
| 2019-03-14 | 851.29 |
| 2019-03-13 | 847.45 |
| 2019-03-12 | 862.82 |
| 2019-03-11 | 872.43 |
| 2019-03-08 | 874.36 |
| 2019-03-07 | 876.28 |
| 2019-03-06 | 891.65 |
| 2019-03-05 | 876.28 |
| 2019-03-04 | 889.73 |
| 2019-03-01 | 889.73 |
| 2019-02-28 | 899.34 |
| 2019-02-27 | 899.34 |
| 2019-02-26 | 903.18 |
| 2019-02-25 | 903.18 |
| 2019-02-22 | 914.71 |
| 2019-02-21 | 899.34 |
| 2019-02-20 | 901.26 |
| 2019-02-19 | 897.42 |
| 2019-02-18 | 903.18 |
| 2019-02-15 | 908.95 |
| 2019-02-14 | 908.95 |
| 2019-02-13 | 908.95 |
| 2019-02-12 | 914.71 |
| 2019-02-11 | 920.48 |
| 2019-02-08 | 1,014.65 |
| 2019-02-04 | 914.71 |
| 2019-02-01 | 914.71 |
| 2019-01-31 | 914.71 |
| 2019-01-30 | 914.71 |
| 2019-01-29 | 922.40 |
| 2019-01-28 | 922.40 |
| 2019-01-25 | 922.40 |
| 2019-01-24 | 912.79 |
| 2019-01-23 | 914.71 |
| 2019-01-22 | 918.56 |
| 2019-01-21 | 924.32 |
| 2019-01-18 | 926.24 |
| 2019-01-17 | 926.24 |
| 2019-01-16 | 926.24 |
| 2019-01-15 | 926.24 |
| 2019-01-14 | 926.24 |
| 2019-01-11 | 937.78 |
| 2019-01-10 | 951.23 |
| 2019-01-09 | 966.60 |
| 2019-01-08 | 939.70 |
| 2019-01-07 | 947.38 |
| 2019-01-04 | 956.99 |
| 2019-01-03 | 964.68 |
| 2019-01-02 | 947.38 |
| 2018-12-31 | 974.29 |
| 2018-12-28 | 932.01 |
| 2018-12-27 | 951.23 |
| 2018-12-24 | 958.92 |
| 2018-12-21 | 962.76 |
| 2018-12-20 | 964.68 |
| 2018-12-19 | 976.21 |
| 2018-12-18 | 966.60 |
| 2018-12-17 | 976.21 |
| 2018-12-14 | 943.54 |
| 2018-12-13 | 943.54 |
| 2018-12-12 | 937.78 |
| 2018-12-11 | 932.01 |
| 2018-12-10 | 907.03 |
| 2018-12-07 | 937.78 |
| 2018-12-06 | 962.76 |
| 2018-12-05 | 976.21 |
| 2018-12-04 | 976.21 |
| 2018-12-03 | 966.60 |
| 2018-11-30 | 985.82 |
| 2018-11-29 | 956.99 |
| 2018-11-28 | 960.84 |
| 2018-11-27 | 968.52 |
| 2018-11-26 | 985.82 |
| 2018-11-23 | 985.82 |
| 2018-11-22 | 976.21 |
| 2018-11-21 | 947.38 |
| 2018-11-20 | 947.38 |
| 2018-11-19 | 953.15 |
| 2018-11-16 | 953.15 |
| 2018-11-15 | 989.66 |
| 2018-11-14 | 993.51 |
| 2018-11-13 | 1,005.04 |
| 2018-11-12 | 951.23 |
| 2018-11-09 | 882.04 |
| 2018-11-08 | 882.04 |
| 2018-11-07 | 880.12 |
| 2018-11-06 | 880.12 |
| 2018-11-05 | 880.12 |
| 2018-11-02 | 880.12 |
| 2018-11-01 | 864.75 |
| 2018-10-31 | 883.96 |
| 2018-10-30 | 883.96 |
| 2018-10-29 | 883.96 |
| 2018-10-26 | 883.96 |
| 2018-10-25 | 883.96 |
| 2018-10-24 | 883.96 |
| 2018-10-23 | 883.96 |
| 2018-10-22 | 883.96 |
| 2018-10-19 | 883.96 |
| 2018-10-18 | 883.96 |
| 2018-10-16 | 883.96 |
| 2018-10-15 | 883.96 |
| 2018-10-12 | 883.96 |
| 2018-10-11 | 903.18 |
| 2018-10-10 | 920.48 |
| 2018-10-09 | 918.56 |
| 2018-10-08 | 918.56 |
| 2018-10-05 | 918.56 |
| 2018-10-04 | 920.48 |
| 2018-10-03 | 920.48 |
| 2018-10-02 | 958.92 |
| 2018-09-28 | 970.45 |
| 2018-09-27 | 978.13 |
| 2018-09-26 | 978.13 |
| 2018-09-24 | 978.13 |
| 2018-09-21 | 978.13 |
| 2018-09-20 | 974.29 |
| 2018-09-19 | 976.21 |
| 2018-09-18 | 976.21 |
| 2018-09-17 | 976.21 |
| 2018-09-14 | 995.43 |
| 2018-09-13 | 995.43 |
| 2018-09-12 | 951.23 |
| 2018-09-11 | 958.92 |
| 2018-09-10 | 964.68 |
| 2018-09-07 | 985.82 |
| 2018-09-06 | 1,008.88 |
| 2018-09-05 | 1,008.88 |
| 2018-09-04 | 1,003.12 |
| 2018-09-03 | 1,030.02 |
| 2018-08-31 | 1,030.02 |
| 2018-08-30 | 1,014.65 |
| 2018-08-29 | 1,026.18 |
| 2018-08-28 | 1,043.47 |
| 2018-08-27 | 1,070.38 |
| 2018-08-24 | 1,049.24 |
| 2018-08-23 | 1,049.24 |
| 2018-08-22 | 1,060.77 |
| 2018-08-21 | 1,053.08 |
| 2018-08-20 | 1,049.24 |
| 2018-08-17 | 1,049.24 |
| 2018-08-16 | 1,047.32 |
| 2018-08-15 | 1,049.24 |
| 2018-08-14 | 1,051.16 |
| 2018-08-13 | 1,043.47 |
| 2018-08-10 | 1,018.49 |
| 2018-08-09 | 985.82 |
| 2018-08-08 | 960.84 |
| 2018-08-07 | 918.56 |
| 2018-08-06 | 882.04 |
| 2018-08-03 | 882.04 |
| 2018-08-02 | 882.04 |
| 2018-08-01 | 882.04 |
| 2018-07-31 | 882.04 |
| 2018-07-30 | 882.04 |
| 2018-07-27 | 891.65 |
| 2018-07-26 | 891.65 |
| 2018-07-25 | 891.65 |
| 2018-07-24 | 895.50 |
| 2018-07-23 | 895.50 |
| 2018-07-20 | 914.71 |
| 2018-07-19 | 914.71 |
| 2018-07-18 | 897.42 |
| 2018-07-17 | 897.42 |
| 2018-07-16 | 889.73 |
| 2018-07-13 | 889.73 |
| 2018-07-12 | 889.73 |
| 2018-07-11 | 901.26 |
| 2018-07-10 | 901.26 |
| 2018-07-09 | 914.71 |
| 2018-07-06 | 928.17 |
| 2018-07-05 | 918.56 |
| 2018-07-04 | 899.34 |
| 2018-07-03 | 866.67 |
| 2018-06-29 | 872.43 |
| 2018-06-28 | 872.43 |
| 2018-06-27 | 885.89 |
| 2018-06-26 | 885.89 |
| 2018-06-25 | 895.50 |
| 2018-06-22 | 899.34 |
| 2018-06-21 | 918.56 |
| 2018-06-20 | 908.95 |
| 2018-06-19 | 908.95 |
| 2018-06-15 | 951.23 |
| 2018-06-14 | 892.51 |
| 2018-06-13 | 896.30 |
| 2018-06-12 | 881.15 |
| 2018-06-11 | 881.15 |
| 2018-06-08 | 881.15 |
| 2018-06-07 | 881.15 |
| 2018-06-06 | 881.15 |
| 2018-06-05 | 881.15 |
| 2018-06-04 | 879.25 |
| 2018-06-01 | 901.98 |
| 2018-05-31 | 901.98 |
| 2018-05-30 | 901.98 |
| 2018-05-29 | 901.98 |
| 2018-05-28 | 903.88 |
| 2018-05-25 | 915.24 |
| 2018-05-24 | 934.18 |
| 2018-05-23 | 934.18 |
| 2018-05-21 | 934.18 |
| 2018-05-18 | 920.92 |
| 2018-05-17 | 930.39 |
| 2018-05-16 | 949.33 |
| 2018-05-15 | 949.33 |
| 2018-05-14 | 922.82 |
| 2018-05-11 | 922.82 |
| 2018-05-10 | 922.82 |
| 2018-05-09 | 922.82 |
| 2018-05-08 | 934.18 |
| 2018-05-07 | 958.80 |
| 2018-05-04 | 962.59 |
| 2018-05-03 | 941.76 |
| 2018-05-02 | 903.88 |
| 2018-04-30 | 903.88 |
| 2018-04-27 | 905.77 |
| 2018-04-26 | 924.71 |
| 2018-04-25 | 922.82 |
| 2018-04-24 | 915.24 |
| 2018-04-23 | 858.42 |
| 2018-04-20 | 858.42 |
| 2018-04-19 | 856.52 |
| 2018-04-18 | 847.05 |
| 2018-04-17 | 854.63 |
| 2018-04-16 | 856.52 |
| 2018-04-13 | 875.46 |
| 2018-04-12 | 875.46 |
| 2018-04-11 | 875.46 |
| 2018-04-10 | 875.46 |
| 2018-04-09 | 867.89 |
| 2018-04-06 | 867.89 |
| 2018-04-04 | 871.68 |
| 2018-04-03 | 869.78 |
| 2018-03-29 | 884.93 |
| 2018-03-28 | 884.93 |
| 2018-03-27 | 884.93 |
| 2018-03-26 | 875.46 |
| 2018-03-23 | 873.57 |
| 2018-03-22 | 932.29 |
| 2018-03-21 | 941.76 |
| 2018-03-20 | 960.70 |
| 2018-03-19 | 960.70 |
| 2018-03-16 | 960.70 |
| 2018-03-15 | 951.23 |
| 2018-03-14 | 966.38 |
| 2018-03-13 | 956.91 |
| 2018-03-12 | 956.91 |
| 2018-03-09 | 966.38 |
| 2018-03-08 | 953.12 |
| 2018-03-07 | 926.60 |
| 2018-03-06 | 932.29 |
| 2018-03-05 | 932.29 |
| 2018-03-02 | 922.82 |
| 2018-03-01 | 922.82 |
| 2018-02-28 | 922.82 |
| 2018-02-27 | 922.82 |
| 2018-02-26 | 922.82 |
| 2018-02-23 | 922.82 |
| 2018-02-22 | 932.29 |
| 2018-02-21 | 932.29 |
| 2018-02-20 | 901.98 |
| 2018-02-15 | 901.98 |
| 2018-02-14 | 903.88 |
| 2018-02-13 | 903.88 |
| 2018-02-12 | 901.98 |
| 2018-02-09 | 901.98 |
| 2018-02-08 | 937.97 |
| 2018-02-07 | 941.76 |
| 2018-02-06 | 937.97 |
| 2018-02-05 | 975.85 |
| 2018-02-02 | 979.64 |
| 2018-02-01 | 960.70 |
| 2018-01-31 | 960.70 |
| 2018-01-30 | 960.70 |
| 2018-01-29 | 922.82 |
| 2018-01-26 | 917.13 |
| 2018-01-25 | 903.88 |
| 2018-01-24 | 960.70 |
| 2018-01-23 | 968.27 |
| 2018-01-22 | 941.76 |
| 2018-01-19 | 937.97 |
| 2018-01-18 | 937.97 |
| 2018-01-17 | 943.65 |
| 2018-01-16 | 945.55 |
| 2018-01-15 | 945.55 |
| 2018-01-12 | 953.12 |
| 2018-01-11 | 962.59 |
| 2018-01-10 | 968.27 |
| 2018-01-09 | 968.27 |
| 2018-01-08 | 975.85 |
| 2018-01-05 | 973.96 |
| 2018-01-04 | 973.96 |
| 2018-01-03 | 979.64 |
| 2018-01-02 | 970.17 |
| 2017-12-29 | 989.11 |
| 2017-12-28 | 970.17 |
| 2017-12-27 | 960.70 |
| 2017-12-22 | 998.58 |
| 2017-12-21 | 956.91 |
| 2017-12-20 | 869.78 |
| 2017-12-19 | 865.99 |
| 2017-12-18 | 877.36 |
| 2017-12-15 | 856.52 |
| 2017-12-14 | 856.52 |
| 2017-12-13 | 856.52 |
| 2017-12-12 | 854.63 |
| 2017-12-11 | 854.63 |
| 2017-12-08 | 850.84 |
| 2017-12-07 | 869.78 |
| 2017-12-06 | 860.31 |
| 2017-12-05 | 907.66 |
| 2017-12-04 | 915.24 |
| 2017-12-01 | 924.71 |
| 2017-11-30 | 939.86 |
| 2017-11-29 | 926.60 |
| 2017-11-28 | 926.60 |
| 2017-11-27 | 932.29 |
| 2017-11-24 | 936.08 |
| 2017-11-23 | 905.77 |
| 2017-11-22 | 901.98 |
| 2017-11-21 | 896.30 |
| 2017-11-20 | 932.29 |
| 2017-11-17 | 939.86 |
| 2017-11-16 | 894.40 |
| 2017-11-15 | 894.40 |
| 2017-11-14 | 932.29 |
| 2017-11-13 | 934.18 |
| 2017-11-10 | 934.18 |
| 2017-11-09 | 941.76 |
| 2017-11-08 | 964.49 |
| 2017-11-07 | 964.49 |
| 2017-11-06 | 966.38 |
| 2017-11-03 | 937.97 |
| 2017-11-02 | 913.35 |
| 2017-11-01 | 892.51 |
| 2017-10-31 | 881.15 |
| 2017-10-30 | 881.15 |
| 2017-10-27 | 883.04 |
| 2017-10-26 | 879.25 |
| 2017-10-25 | 879.25 |
| 2017-10-24 | 875.46 |
| 2017-10-23 | 867.89 |
| 2017-10-20 | 913.35 |
| 2017-10-19 | 913.35 |
| 2017-10-18 | 926.60 |
| 2017-10-17 | 928.50 |
| 2017-10-16 | 924.71 |
| 2017-10-13 | 924.71 |
| 2017-10-12 | 932.29 |
| 2017-10-11 | 934.18 |
| 2017-10-10 | 932.29 |
| 2017-10-09 | 941.76 |
| 2017-10-06 | 922.82 |
| 2017-10-04 | 926.60 |
| 2017-10-03 | 930.39 |
| 2017-09-29 | 928.50 |
| 2017-09-28 | 928.50 |
| 2017-09-27 | 936.08 |
| 2017-09-26 | 930.39 |
| 2017-09-25 | 958.80 |
| 2017-09-22 | 958.80 |
| 2017-09-21 | 958.80 |
| 2017-09-20 | 972.06 |
| 2017-09-19 | 960.70 |
| 2017-09-18 | 960.70 |
| 2017-09-15 | 977.75 |
| 2017-09-14 | 979.64 |
| 2017-09-13 | 979.64 |
| 2017-09-12 | 979.64 |
| 2017-09-11 | 979.64 |
| 2017-09-08 | 979.64 |
| 2017-09-07 | 987.22 |
| 2017-09-06 | 977.75 |
| 2017-09-05 | 973.96 |
| 2017-09-04 | 983.43 |
| 2017-09-01 | 989.11 |
| 2017-08-31 | 989.11 |
| 2017-08-30 | 983.43 |
| 2017-08-29 | 996.69 |
| 2017-08-28 | 979.64 |
| 2017-08-25 | 966.38 |
| 2017-08-24 | 949.33 |
| 2017-08-22 | 941.76 |
| 2017-08-21 | 924.71 |
| 2017-08-18 | 924.71 |
| 2017-08-17 | 932.29 |
| 2017-08-16 | 937.97 |
| 2017-08-15 | 939.86 |
| 2017-08-14 | 922.82 |
| 2017-08-11 | 926.60 |
| 2017-08-10 | 956.91 |
| 2017-08-09 | 960.70 |
| 2017-08-08 | 964.49 |
| 2017-08-07 | 966.38 |
| 2017-08-04 | 970.17 |
| 2017-08-03 | 981.53 |
| 2017-08-02 | 1,002.37 |
| 2017-08-01 | 1,015.63 |
| 2017-07-31 | 1,015.63 |
| 2017-07-28 | 1,017.52 |
| 2017-07-27 | 1,021.31 |
| 2017-07-26 | 1,017.52 |
| 2017-07-25 | 1,009.95 |
| 2017-07-24 | 1,019.42 |
| 2017-07-21 | 1,017.52 |
| 2017-07-20 | 1,028.89 |
| 2017-07-19 | 1,025.10 |
| 2017-07-18 | 1,015.63 |
| 2017-07-17 | 1,015.63 |
| 2017-07-14 | 1,023.20 |
| 2017-07-13 | 1,008.05 |
| 2017-07-12 | 1,004.26 |
| 2017-07-11 | 972.06 |
| 2017-07-10 | 983.43 |
| 2017-07-07 | 962.59 |
| 2017-07-06 | 972.06 |
| 2017-07-05 | 987.22 |
| 2017-07-04 | 979.64 |
| 2017-07-03 | 973.96 |
| 2017-06-30 | 1,006.16 |
| 2017-06-29 | 1,004.26 |
| 2017-06-28 | 996.69 |
| 2017-06-27 | 1,008.05 |
| 2017-06-26 | 1,009.95 |
| 2017-06-23 | 1,011.84 |
| 2017-06-22 | 1,013.72 |
| 2017-06-21 | 1,017.47 |
| 2017-06-20 | 1,008.08 |
| 2017-06-19 | 1,008.08 |
| 2017-06-16 | 1,013.72 |
| 2017-06-15 | 1,028.74 |
| 2017-06-14 | 1,040.01 |
| 2017-06-13 | 1,008.08 |
| 2017-06-12 | 1,008.08 |
| 2017-06-09 | 1,008.08 |
| 2017-06-08 | 1,008.08 |
| 2017-06-07 | 1,013.72 |
| 2017-06-06 | 1,011.84 |
| 2017-06-05 | 1,015.60 |
| 2017-06-02 | 1,023.11 |
| 2017-06-01 | 1,028.74 |
| 2017-05-31 | 1,040.01 |
| 2017-05-29 | 1,013.72 |
| 2017-05-26 | 993.06 |
| 2017-05-25 | 989.30 |
| 2017-05-24 | 989.30 |
| 2017-05-23 | 989.30 |
| 2017-05-22 | 983.67 |
| 2017-05-19 | 993.06 |
| 2017-05-18 | 1,004.33 |
| 2017-05-17 | 1,002.45 |
| 2017-05-16 | 1,013.72 |
| 2017-05-15 | 1,008.08 |
| 2017-05-12 | 989.30 |
| 2017-05-11 | 1,053.16 |
| 2017-05-10 | 1,041.89 |
| 2017-05-09 | 1,055.04 |
| 2017-05-08 | 1,052.87 |
| 2017-05-05 | 1,051.00 |
| 2017-05-04 | 1,054.73 |
| 2017-05-02 | 1,058.47 |
| 2017-04-28 | 1,069.66 |
| 2017-04-27 | 1,069.66 |
| 2017-04-26 | 1,065.93 |
| 2017-04-25 | 1,065.93 |
| 2017-04-24 | 1,060.33 |
| 2017-04-21 | 1,060.33 |
| 2017-04-20 | 1,060.33 |
| 2017-04-19 | 1,034.21 |
| 2017-04-18 | 1,056.60 |
| 2017-04-13 | 1,036.08 |
| 2017-04-12 | 1,030.48 |
| 2017-04-11 | 1,034.21 |
| 2017-04-10 | 1,052.87 |
| 2017-04-07 | 1,071.52 |
| 2017-04-06 | 1,084.58 |
| 2017-04-05 | 1,084.58 |
| 2017-04-03 | 1,084.58 |
| 2017-03-31 | 1,073.39 |
| 2017-03-30 | 1,093.91 |
| 2017-03-29 | 1,093.91 |
| 2017-03-28 | 1,099.51 |
| 2017-03-27 | 1,108.83 |
| 2017-03-24 | 1,110.70 |
| 2017-03-23 | 1,112.56 |
| 2017-03-22 | 1,136.82 |
| 2017-03-21 | 1,131.22 |
| 2017-03-20 | 1,114.43 |
| 2017-03-17 | 1,202.11 |
| 2017-03-16 | 1,162.93 |
| 2017-03-15 | 1,161.07 |
| 2017-03-14 | 1,161.07 |
| 2017-03-13 | 1,161.07 |
| 2017-03-10 | 1,166.66 |
| 2017-03-09 | 1,218.90 |
| 2017-03-08 | 1,196.51 |
| 2017-03-07 | 1,187.18 |
| 2017-03-06 | 1,168.53 |
| 2017-03-03 | 1,157.34 |
| 2017-03-02 | 1,149.87 |
| 2017-03-01 | 1,149.87 |
| 2017-02-28 | 1,153.60 |
| 2017-02-27 | 1,146.14 |
| 2017-02-24 | 1,187.18 |
| 2017-02-23 | 1,155.47 |
| 2017-02-22 | 1,168.53 |
| 2017-02-21 | 1,168.53 |
| 2017-02-20 | 1,149.87 |
| 2017-02-17 | 1,153.60 |
| 2017-02-16 | 1,153.60 |
| 2017-02-15 | 1,151.74 |
| 2017-02-14 | 1,159.20 |
| 2017-02-13 | 1,155.47 |
| 2017-02-10 | 1,153.60 |
| 2017-02-09 | 1,153.60 |
| 2017-02-08 | 1,133.08 |
| 2017-02-07 | 1,161.07 |
| 2017-02-06 | 1,161.07 |
| 2017-02-03 | 1,181.59 |
| 2017-02-02 | 1,189.05 |
| 2017-02-01 | 1,189.05 |
| 2017-01-27 | 1,192.78 |
| 2017-01-26 | 1,192.78 |
| 2017-01-25 | 1,190.91 |
| 2017-01-24 | 1,217.03 |
| 2017-01-23 | 1,185.32 |
| 2017-01-20 | 1,183.45 |
| 2017-01-19 | 1,209.57 |
| 2017-01-18 | 1,209.57 |
| 2017-01-17 | 1,209.57 |
| 2017-01-16 | 1,211.43 |
| 2017-01-13 | 1,211.43 |
| 2017-01-12 | 1,215.17 |
| 2017-01-11 | 1,215.17 |
| 2017-01-10 | 1,224.49 |
| 2017-01-09 | 1,245.01 |
| 2017-01-06 | 1,246.88 |
| 2017-01-05 | 1,246.88 |
| 2017-01-04 | 1,241.28 |
| 2017-01-03 | 1,246.88 |
| 2016-12-30 | 1,327.09 |
| 2016-12-29 | 1,226.36 |
| 2016-12-28 | 1,286.05 |
| 2016-12-23 | 1,273.00 |
| 2016-12-22 | 1,276.73 |
| 2016-12-21 | 1,271.13 |
| 2016-12-20 | 1,295.38 |
| 2016-12-19 | 1,310.31 |
| 2016-12-16 | 1,310.31 |
| 2016-12-15 | 1,287.92 |
| 2016-12-14 | 1,287.92 |
| 2016-12-13 | 1,336.42 |
| 2016-12-12 | 1,321.50 |
| 2016-12-09 | 1,390.52 |
| 2016-12-08 | 1,364.40 |
| 2016-12-07 | 1,338.29 |
| 2016-12-06 | 1,338.29 |
| 2016-12-05 | 1,338.29 |
| 2016-12-02 | 1,338.29 |
| 2016-12-01 | 1,338.29 |
| 2016-11-30 | 1,349.48 |
| 2016-11-29 | 1,388.66 |
| 2016-11-28 | 1,390.52 |
| 2016-11-25 | 1,368.14 |
| 2016-11-24 | 1,355.08 |
| 2016-11-23 | 1,377.46 |
| 2016-11-22 | 1,411.04 |
| 2016-11-21 | 1,448.35 |
| 2016-11-18 | 1,433.43 |
| 2016-11-17 | 1,457.68 |
| 2016-11-16 | 1,465.14 |
| 2016-11-15 | 1,429.70 |
| 2016-11-14 | 1,448.35 |
| 2016-11-11 | 1,452.08 |
| 2016-11-10 | 1,461.41 |
| 2016-11-09 | 1,435.29 |
| 2016-11-08 | 1,448.35 |
| 2016-11-07 | 1,435.29 |
| 2016-11-04 | 1,416.64 |
| 2016-11-03 | 1,439.02 |
| 2016-11-02 | 1,424.10 |
| 2016-11-01 | 1,450.22 |
| 2016-10-31 | 1,453.95 |
| 2016-10-28 | 1,448.35 |
| 2016-10-27 | 1,448.35 |
| 2016-10-26 | 1,455.81 |
| 2016-10-25 | 1,448.35 |
| 2016-10-24 | 1,433.43 |
| 2016-10-20 | 1,444.62 |
| 2016-10-19 | 1,444.62 |
| 2016-10-18 | 1,411.04 |
| 2016-10-17 | 1,424.10 |
| 2016-10-14 | 1,437.16 |
| 2016-10-13 | 1,412.91 |
| 2016-10-12 | 1,420.37 |
| 2016-10-11 | 1,455.81 |
| 2016-10-07 | 1,446.49 |
| 2016-10-06 | 1,453.95 |
| 2016-10-05 | 1,429.70 |
| 2016-10-04 | 1,424.10 |
| 2016-10-03 | 1,420.37 |
| 2016-09-30 | 1,416.64 |
| 2016-09-29 | 1,418.50 |
| 2016-09-28 | 1,412.91 |
| 2016-09-27 | 1,405.44 |
| 2016-09-26 | 1,414.77 |
| 2016-09-23 | 1,414.77 |
| 2016-09-22 | 1,412.91 |
| 2016-09-21 | 1,412.91 |
| 2016-09-20 | 1,409.18 |
| 2016-09-19 | 1,411.04 |
| 2016-09-15 | 1,468.87 |
| 2016-09-14 | 1,455.81 |
| 2016-09-13 | 1,437.16 |
| 2016-09-12 | 1,442.75 |
| 2016-09-09 | 1,431.56 |
| 2016-09-08 | 1,448.35 |
| 2016-09-07 | 1,418.50 |
| 2016-09-06 | 1,418.50 |
| 2016-09-05 | 1,414.77 |
| 2016-09-02 | 1,424.10 |
| 2016-09-01 | 1,422.23 |
| 2016-08-31 | 1,414.77 |
| 2016-08-30 | 1,437.16 |
| 2016-08-29 | 1,431.56 |
| 2016-08-26 | 1,433.43 |
| 2016-08-25 | 1,431.56 |
| 2016-08-24 | 1,424.10 |
| 2016-08-23 | 1,412.91 |
| 2016-08-22 | 1,392.39 |
| 2016-08-19 | 1,396.12 |
| 2016-08-18 | 1,409.18 |
| 2016-08-17 | 1,440.89 |
| 2016-08-16 | 1,407.31 |
| 2016-08-15 | 1,429.70 |
| 2016-08-12 | 1,412.91 |
| 2016-08-11 | 1,446.49 |
| 2016-08-10 | 1,446.49 |
| 2016-08-09 | 1,448.35 |
| 2016-08-08 | 1,411.04 |
| 2016-08-05 | 1,446.49 |
| 2016-08-04 | 1,446.49 |
| 2016-08-03 | 1,403.58 |
| 2016-08-01 | 1,379.33 |
| 2016-07-29 | 1,397.98 |
| 2016-07-28 | 1,384.92 |
| 2016-07-27 | 1,409.18 |
| 2016-07-26 | 1,409.18 |
| 2016-07-25 | 1,422.23 |
| 2016-07-22 | 1,409.18 |
| 2016-07-21 | 1,397.98 |
| 2016-07-20 | 1,375.60 |
| 2016-07-19 | 1,390.52 |
| 2016-07-18 | 1,437.16 |
| 2016-07-15 | 1,416.64 |
| 2016-07-14 | 1,397.98 |
| 2016-07-13 | 1,411.04 |
| 2016-07-12 | 1,370.00 |
| 2016-07-11 | 1,315.90 |
| 2016-07-08 | 1,325.23 |
| 2016-07-07 | 1,317.77 |
| 2016-07-06 | 1,351.35 |
| 2016-07-05 | 1,392.39 |
| 2016-07-04 | 1,401.71 |
| 2016-06-30 | 1,392.39 |
| 2016-06-29 | 1,302.84 |
| 2016-06-28 | 1,243.15 |
| 2016-06-27 | 1,172.26 |
| 2016-06-24 | 1,189.05 |
| 2016-06-23 | 1,220.76 |
| 2016-06-22 | 1,211.43 |
| 2016-06-21 | 1,205.84 |
| 2016-06-20 | 1,205.84 |
| 2016-06-17 | 1,187.18 |
| 2016-06-16 | 1,174.22 |
| 2016-06-15 | 1,170.51 |
| 2016-06-14 | 1,189.04 |
| 2016-06-13 | 1,174.22 |
| 2016-06-10 | 1,198.30 |
| 2016-06-08 | 1,207.56 |
| 2016-06-07 | 1,224.22 |
| 2016-06-06 | 1,194.59 |
| 2016-06-03 | 1,170.51 |
| 2016-06-02 | 1,161.25 |
| 2016-06-01 | 1,163.11 |
| 2016-05-31 | 1,159.40 |
| 2016-05-30 | 1,151.99 |
| 2016-05-27 | 1,183.48 |
| 2016-05-26 | 1,202.00 |
| 2016-05-25 | 1,207.56 |
| 2016-05-24 | 1,185.33 |
| 2016-05-23 | 1,192.74 |
| 2016-05-20 | 1,187.18 |
| 2016-05-19 | 1,187.18 |
| 2016-05-18 | 1,189.04 |
| 2016-05-17 | 1,207.56 |
| 2016-05-16 | 1,224.22 |
| 2016-05-13 | 1,248.30 |
| 2016-05-12 | 1,263.12 |
| 2016-05-11 | 1,274.23 |
| 2016-05-10 | 1,226.08 |
| 2016-05-09 | 1,220.52 |
| 2016-05-06 | 1,216.82 |
| 2016-05-05 | 1,218.67 |
| 2016-05-04 | 1,218.67 |
| 2016-05-03 | 1,242.75 |
| 2016-04-29 | 1,250.15 |
| 2016-04-28 | 1,248.30 |
| 2016-04-27 | 1,244.60 |
| 2016-04-26 | 1,259.41 |
| 2016-04-25 | 1,227.93 |
| 2016-04-22 | 1,185.33 |
| 2016-04-21 | 1,194.59 |
| 2016-04-20 | 1,196.44 |
| 2016-04-19 | 1,224.22 |
| 2016-04-18 | 1,224.22 |
| 2016-04-15 | 1,224.22 |
| 2016-04-14 | 1,233.49 |
| 2016-04-13 | 1,227.93 |
| 2016-04-12 | 1,222.37 |
| 2016-04-11 | 1,214.96 |
| 2016-04-08 | 1,214.96 |
| 2016-04-07 | 1,220.52 |
| 2016-04-06 | 1,224.22 |
| 2016-04-05 | 1,214.96 |
| 2016-04-01 | 1,196.44 |
| 2016-03-31 | 1,196.44 |
| 2016-03-30 | 1,166.81 |
| 2016-03-29 | 1,155.70 |
| 2016-03-24 | 1,150.14 |
| 2016-03-23 | 1,140.88 |
| 2016-03-22 | 1,131.62 |
| 2016-03-21 | 1,176.07 |
| 2016-03-18 | 1,177.92 |
| 2016-03-17 | 1,185.33 |
| 2016-03-16 | 1,185.33 |
| 2016-03-15 | 1,187.18 |
| 2016-03-14 | 1,192.74 |
| 2016-03-11 | 1,177.92 |
| 2016-03-10 | 1,177.92 |
| 2016-03-09 | 1,177.92 |
| 2016-03-08 | 1,181.63 |
| 2016-03-07 | 1,192.74 |
| 2016-03-04 | 1,187.18 |
| 2016-03-03 | 1,226.08 |
| 2016-03-02 | 1,214.96 |
| 2016-03-01 | 1,252.01 |
| 2016-02-29 | 1,255.71 |
| 2016-02-26 | 1,240.89 |
| 2016-02-25 | 1,214.96 |
| 2016-02-24 | 1,214.96 |
| 2016-02-23 | 1,214.96 |
| 2016-02-22 | 1,159.40 |
| 2016-02-19 | 1,214.96 |
| 2016-02-18 | 1,214.96 |
| 2016-02-17 | 1,196.44 |
| 2016-02-16 | 1,166.81 |
| 2016-02-15 | 1,163.11 |
| 2016-02-12 | 1,105.69 |
| 2016-02-11 | 1,159.40 |
| 2016-02-05 | 1,151.99 |
| 2016-02-04 | 1,159.40 |
| 2016-02-03 | 1,177.92 |
| 2016-02-02 | 1,192.74 |
| 2016-02-01 | 1,194.59 |
| 2016-01-29 | 1,179.78 |
| 2016-01-28 | 1,168.66 |
| 2016-01-27 | 1,181.63 |
| 2016-01-26 | 1,159.40 |
| 2016-01-25 | 1,168.66 |
| 2016-01-22 | 1,168.66 |
| 2016-01-21 | 1,168.66 |
| 2016-01-20 | 1,170.51 |
| 2016-01-19 | 1,196.44 |
| 2016-01-18 | 1,177.92 |
| 2016-01-15 | 1,181.63 |
| 2016-01-14 | 1,181.63 |
| 2016-01-13 | 1,181.63 |
| 2016-01-12 | 1,190.89 |
| 2016-01-11 | 1,176.07 |
| 2016-01-08 | 1,198.30 |
| 2016-01-07 | 1,196.44 |
| 2016-01-06 | 1,189.04 |
| 2016-01-05 | 1,170.51 |
| 2016-01-04 | 1,168.66 |
| 2015-12-31 | 1,196.44 |
| 2015-12-30 | 1,187.18 |
| 2015-12-29 | 1,200.15 |
| 2015-12-28 | 1,203.85 |
| 2015-12-24 | 1,202.00 |
| 2015-12-23 | 1,202.00 |
| 2015-12-22 | 1,211.26 |
| 2015-12-21 | 1,196.44 |
| 2015-12-18 | 1,170.51 |
| 2015-12-17 | 1,159.40 |
| 2015-12-16 | 1,176.07 |
| 2015-12-15 | 1,163.11 |
| 2015-12-14 | 1,177.92 |
| 2015-12-11 | 1,163.11 |
| 2015-12-10 | 1,187.18 |
| 2015-12-09 | 1,181.63 |
| 2015-12-08 | 1,181.63 |
| 2015-12-07 | 1,166.81 |
| 2015-12-04 | 1,166.81 |
| 2015-12-03 | 1,137.18 |
| 2015-12-02 | 1,129.77 |
| 2015-12-01 | 1,131.62 |
| 2015-11-30 | 1,081.62 |
| 2015-11-27 | 1,157.55 |
| 2015-11-26 | 1,177.92 |
| 2015-11-25 | 1,177.92 |
| 2015-11-24 | 1,177.92 |
| 2015-11-23 | 1,177.92 |
| 2015-11-20 | 1,177.92 |
| 2015-11-19 | 1,177.92 |
| 2015-11-18 | 1,176.07 |
| 2015-11-17 | 1,176.07 |
| 2015-11-16 | 1,177.92 |
| 2015-11-13 | 1,177.92 |
| 2015-11-12 | 1,155.70 |
| 2015-11-11 | 1,155.70 |
| 2015-11-10 | 1,142.73 |
| 2015-11-09 | 1,157.55 |
| 2015-11-06 | 1,142.73 |
| 2015-11-05 | 1,131.62 |
| 2015-11-04 | 1,137.18 |
| 2015-11-03 | 1,100.14 |
| 2015-11-02 | 1,113.10 |
| 2015-10-30 | 1,140.88 |
| 2015-10-29 | 1,140.88 |
| 2015-10-28 | 1,122.36 |
| 2015-10-27 | 1,090.88 |
| 2015-10-26 | 1,122.36 |
| 2015-10-23 | 1,122.36 |
| 2015-10-22 | 1,113.10 |
| 2015-10-20 | 1,139.03 |
| 2015-10-19 | 1,137.18 |
| 2015-10-16 | 1,120.51 |
| 2015-10-15 | 1,120.51 |
| 2015-10-14 | 1,140.88 |
| 2015-10-13 | 1,122.36 |
| 2015-10-12 | 1,114.95 |
| 2015-10-09 | 1,124.21 |
| 2015-10-08 | 1,124.21 |
| 2015-10-07 | 1,103.84 |
| 2015-10-06 | 1,109.40 |
| 2015-10-05 | 1,103.84 |
| 2015-10-02 | 1,055.69 |
| 2015-09-30 | 957.53 |
| 2015-09-29 | 974.20 |
| 2015-09-25 | 944.56 |
| 2015-09-24 | 940.86 |
| 2015-09-23 | 937.16 |
| 2015-09-22 | 942.71 |
| 2015-09-21 | 946.42 |
| 2015-09-18 | 963.08 |
| 2015-09-17 | 942.71 |
| 2015-09-16 | 970.49 |
| 2015-09-15 | 974.20 |
| 2015-09-14 | 974.20 |
| 2015-09-11 | 922.34 |
| 2015-09-10 | 929.75 |
| 2015-09-09 | 859.37 |
| 2015-09-08 | 746.39 |
| 2015-09-07 | 768.62 |
| 2015-09-04 | 733.43 |
| 2015-09-02 | 733.43 |
| 2015-09-01 | 735.28 |
| 2015-08-31 | 753.80 |
| 2015-08-28 | 757.50 |
| 2015-08-27 | 720.46 |
| 2015-08-26 | 733.43 |
| 2015-08-25 | 711.20 |
| 2015-08-24 | 733.43 |
| 2015-08-21 | 822.33 |
| 2015-08-20 | 892.71 |
| 2015-08-19 | 927.89 |
| 2015-08-18 | 937.16 |
| 2015-08-17 | 940.86 |
| 2015-08-14 | 929.75 |
| 2015-08-13 | 940.86 |
| 2015-08-12 | 944.56 |
| 2015-08-11 | 990.86 |
| 2015-08-10 | 957.53 |
| 2015-08-07 | 950.12 |
| 2015-08-06 | 927.89 |
| 2015-08-05 | 948.27 |
| 2015-08-04 | 924.19 |
| 2015-08-03 | 953.82 |
| 2015-07-31 | 950.12 |
| 2015-07-30 | 940.86 |
| 2015-07-29 | 964.94 |
| 2015-07-28 | 976.05 |
| 2015-07-27 | 966.79 |
| 2015-07-24 | 1,051.98 |
| 2015-07-23 | 1,040.87 |
| 2015-07-22 | 1,050.13 |
| 2015-07-21 | 1,042.72 |
| 2015-07-20 | 1,040.87 |
| 2015-07-17 | 1,037.17 |
| 2015-07-16 | 1,064.95 |
| 2015-07-15 | 1,029.76 |
| 2015-07-14 | 1,057.54 |
| 2015-07-13 | 1,064.95 |
| 2015-07-10 | 1,068.65 |
| 2015-07-09 | 1,048.28 |
| 2015-07-08 | 840.85 |
| 2015-07-07 | 955.68 |
| 2015-07-06 | 992.72 |
| 2015-07-03 | 1,103.84 |
| 2015-07-02 | 1,105.69 |
| 2015-06-30 | 1,111.25 |
| 2015-06-29 | 1,103.84 |
| 2015-06-26 | 1,150.14 |
| 2015-06-25 | 1,177.92 |
| 2015-06-24 | 1,151.99 |
| 2015-06-23 | 1,142.73 |
| 2015-06-22 | 1,144.59 |
| 2015-06-19 | 1,126.07 |
| 2015-06-18 | 1,149.96 |
| 2015-06-17 | 1,153.64 |
| 2015-06-16 | 1,109.52 |
| 2015-06-15 | 1,120.55 |
| 2015-06-12 | 1,153.64 |
| 2015-06-11 | 1,087.46 |
| 2015-06-10 | 1,109.52 |
| 2015-06-09 | 1,118.71 |
| 2015-06-08 | 1,109.52 |
| 2015-06-05 | 1,120.55 |
| 2015-06-04 | 1,166.51 |
| 2015-06-03 | 1,160.99 |
| 2015-06-02 | 1,190.40 |
| 2015-06-01 | 1,201.43 |
| 2015-05-29 | 1,192.24 |
| 2015-05-28 | 1,203.27 |
| 2015-05-27 | 1,216.14 |
| 2015-05-26 | 1,203.27 |
| 2015-05-22 | 1,194.08 |
| 2015-05-21 | 1,194.08 |
| 2015-05-20 | 1,190.40 |
| 2015-05-19 | 1,238.19 |
| 2015-05-18 | 1,221.65 |
| 2015-05-15 | 1,241.87 |
| 2015-05-14 | 1,221.65 |
| 2015-05-13 | 1,223.49 |
| 2015-05-12 | 1,216.14 |
| 2015-05-11 | 1,232.68 |
| 2015-05-08 | 1,203.27 |
| 2015-05-07 | 1,142.61 |
| 2015-05-06 | 1,192.24 |
| 2015-05-05 | 1,208.78 |
| 2015-05-04 | 1,285.99 |
| 2015-04-30 | 1,251.06 |
| 2015-04-29 | 1,300.69 |
| 2015-04-28 | 1,243.71 |
| 2015-04-27 | 1,297.02 |
| 2015-04-24 | 1,177.53 |
| 2015-04-23 | 1,116.87 |
| 2015-04-22 | 1,109.52 |
| 2015-04-21 | 1,061.73 |
| 2015-04-20 | 997.39 |
| 2015-04-17 | 993.72 |
| 2015-04-16 | 1,006.58 |
| 2015-04-15 | 995.55 |
| 2015-04-14 | 1,023.13 |
| 2015-04-13 | 1,063.57 |
| 2015-04-10 | 973.50 |
| 2015-04-09 | 964.31 |
| 2015-04-08 | 938.57 |
| 2015-04-02 | 973.50 |
| 2015-04-01 | 979.01 |
| 2015-03-31 | 979.01 |
| 2015-03-30 | 980.85 |
| 2015-03-27 | 980.85 |
| 2015-03-26 | 997.39 |
| 2015-03-25 | 973.50 |
| 2015-03-24 | 962.47 |
| 2015-03-23 | 977.17 |
| 2015-03-20 | 977.17 |
| 2015-03-19 | 966.14 |
| 2015-03-18 | 973.50 |
| 2015-03-17 | 973.50 |
| 2015-03-16 | 962.47 |
| 2015-03-13 | 962.47 |
| 2015-03-12 | 964.31 |
| 2015-03-11 | 955.11 |
| 2015-03-10 | 962.47 |
| 2015-03-09 | 967.98 |
| 2015-03-06 | 982.69 |
| 2015-03-05 | 999.23 |
| 2015-03-04 | 1,013.94 |
| 2015-03-03 | 1,035.99 |
| 2015-03-02 | 1,056.21 |
| 2015-02-27 | 1,061.73 |
| 2015-02-26 | 1,056.21 |
| 2015-02-25 | 1,056.21 |
| 2015-02-24 | 1,037.83 |
| 2015-02-23 | 1,037.83 |
| 2015-02-18 | 1,028.64 |
| 2015-02-17 | 977.17 |
| 2015-02-16 | 999.23 |
| 2015-02-13 | 999.23 |
| 2015-02-12 | 984.53 |
| 2015-02-11 | 960.63 |
| 2015-02-10 | 960.63 |
| 2015-02-09 | 960.63 |
| 2015-02-06 | 953.28 |
| 2015-02-05 | 964.31 |
| 2015-02-04 | 958.79 |
| 2015-02-03 | 955.11 |
| 2015-02-02 | 955.11 |
| 2015-01-30 | 956.95 |
| 2015-01-29 | 966.14 |
| 2015-01-28 | 979.01 |
| 2015-01-27 | 977.17 |
| 2015-01-26 | 984.53 |
| 2015-01-23 | 984.53 |
| 2015-01-22 | 975.33 |
| 2015-01-21 | 966.14 |
| 2015-01-20 | 949.60 |
| 2015-01-19 | 947.76 |
| 2015-01-16 | 984.53 |
| 2015-01-15 | 971.66 |
| 2015-01-14 | 955.11 |
| 2015-01-13 | 969.82 |
| 2015-01-12 | 1,001.07 |
| 2015-01-09 | 1,002.91 |
| 2015-01-08 | 995.55 |
| 2015-01-07 | 979.01 |
| 2015-01-06 | 971.66 |
| 2015-01-05 | 990.04 |
| 2015-01-02 | 1,002.91 |
| 2014-12-31 | 982.69 |
| 2014-12-30 | 947.76 |
| 2014-12-29 | 931.22 |
| 2014-12-24 | 876.07 |
| 2014-12-23 | 901.81 |
| 2014-12-22 | 855.85 |
| 2014-12-19 | 859.53 |
| 2014-12-18 | 892.62 |
| 2014-12-17 | 905.48 |
| 2014-12-16 | 940.41 |
| 2014-12-15 | 922.03 |
| 2014-12-12 | 929.38 |
| 2014-12-11 | 938.57 |
| 2014-12-10 | 945.92 |
| 2014-12-09 | 953.28 |
| 2014-12-08 | 977.17 |
| 2014-12-05 | 973.50 |
| 2014-12-04 | 942.25 |
| 2014-12-03 | 956.95 |
| 2014-12-02 | 960.63 |
| 2014-12-01 | 966.14 |
| 2014-11-28 | 984.53 |
| 2014-11-27 | 984.53 |
| 2014-11-26 | 995.55 |
| 2014-11-25 | 982.69 |
| 2014-11-24 | 944.09 |
| 2014-11-21 | 933.06 |
| 2014-11-20 | 938.57 |
| 2014-11-19 | 933.06 |
| 2014-11-18 | 938.57 |
| 2014-11-17 | 936.73 |
| 2014-11-14 | 962.47 |
| 2014-11-13 | 953.28 |
| 2014-11-12 | 947.76 |
| 2014-11-11 | 916.51 |
| 2014-11-10 | 883.43 |
| 2014-11-07 | 830.12 |
| 2014-11-06 | 879.75 |
| 2014-11-05 | 911.00 |
| 2014-11-04 | 874.23 |
| 2014-11-03 | 802.55 |
| 2014-10-31 | 763.94 |
| 2014-10-30 | 780.49 |
| 2014-10-29 | 745.56 |
| 2014-10-28 | 745.56 |
| 2014-10-27 | 734.53 |
| 2014-10-24 | 738.21 |
| 2014-10-23 | 721.67 |
| 2014-10-22 | 734.53 |
| 2014-10-21 | 743.72 |
| 2014-10-20 | 745.56 |
| 2014-10-17 | 773.14 |
| 2014-10-16 | 782.33 |
| 2014-10-15 | 774.97 |
| 2014-10-14 | 776.81 |
| 2014-10-13 | 776.81 |
| 2014-10-10 | 776.81 |
| 2014-10-09 | 776.81 |
| 2014-10-08 | 782.33 |
| 2014-10-07 | 745.56 |
| 2014-10-06 | 745.56 |
| 2014-10-03 | 729.02 |
| 2014-09-30 | 743.72 |
| 2014-09-29 | 729.02 |
| 2014-09-26 | 745.56 |
| 2014-09-25 | 745.56 |
| 2014-09-24 | 752.92 |
| 2014-09-23 | 763.94 |
| 2014-09-22 | 782.33 |
| 2014-09-19 | 782.33 |
| 2014-09-18 | 782.33 |
| 2014-09-17 | 786.00 |
| 2014-09-16 | 780.49 |
| 2014-09-15 | 763.94 |
| 2014-09-12 | 782.33 |
| 2014-09-11 | 786.00 |
| 2014-09-10 | 784.16 |
| 2014-09-08 | 773.14 |
| 2014-09-05 | 756.59 |
| 2014-09-04 | 732.70 |
| 2014-09-03 | 723.50 |
| 2014-09-02 | 699.61 |
| 2014-09-01 | 699.61 |
| 2014-08-29 | 723.50 |
| 2014-08-28 | 717.99 |
| 2014-08-27 | 717.99 |
| 2014-08-26 | 699.61 |
| 2014-08-25 | 699.61 |
| 2014-08-22 | 706.96 |
| 2014-08-21 | 706.96 |
| 2014-08-20 | 708.80 |
| 2014-08-19 | 708.80 |
| 2014-08-18 | 712.48 |
| 2014-08-15 | 714.31 |
| 2014-08-14 | 708.80 |
| 2014-08-13 | 716.15 |
| 2014-08-12 | 710.64 |
| 2014-08-11 | 708.80 |
| 2014-08-08 | 686.74 |
| 2014-08-07 | 686.74 |
| 2014-08-06 | 686.74 |
| 2014-08-05 | 686.74 |
| 2014-08-04 | 686.74 |
| 2014-08-01 | 686.74 |
| 2014-07-31 | 672.04 |
| 2014-07-30 | 684.90 |
| 2014-07-29 | 670.20 |
| 2014-07-28 | 675.71 |
| 2014-07-25 | 688.58 |
| 2014-07-24 | 679.39 |
| 2014-07-23 | 679.39 |
| 2014-07-22 | 688.58 |
| 2014-07-21 | 668.36 |
| 2014-07-18 | 686.74 |
| 2014-07-17 | 686.74 |
| 2014-07-16 | 686.74 |
| 2014-07-15 | 686.74 |
| 2014-07-14 | 681.23 |
| 2014-07-11 | 675.71 |
| 2014-07-10 | 662.84 |
| 2014-07-09 | 672.04 |
| 2014-07-08 | 684.90 |
| 2014-07-07 | 651.82 |
| 2014-07-04 | 651.82 |
| 2014-07-03 | 655.49 |
| 2014-07-02 | 655.49 |
| 2014-06-30 | 659.17 |
| 2014-06-27 | 670.20 |
| 2014-06-26 | 668.36 |
| 2014-06-25 | 662.84 |
| 2014-06-24 | 666.52 |
| 2014-06-23 | 657.33 |
| 2014-06-20 | 670.20 |
| 2014-06-19 | 662.84 |
| 2014-06-18 | 662.84 |
| 2014-06-17 | 657.33 |
| 2014-06-16 | 657.33 |
| 2014-06-13 | 657.33 |
| 2014-06-12 | 655.51 |
| 2014-06-11 | 655.51 |
| 2014-06-10 | 657.33 |
| 2014-06-09 | 668.23 |
| 2014-06-06 | 651.88 |
| 2014-06-05 | 659.15 |
| 2014-06-04 | 668.23 |
| 2014-06-03 | 666.41 |
| 2014-05-30 | 666.41 |
| 2014-05-29 | 637.35 |
| 2014-05-28 | 639.17 |
| 2014-05-27 | 639.17 |
| 2014-05-26 | 635.54 |
| 2014-05-23 | 642.80 |
| 2014-05-22 | 639.17 |
| 2014-05-21 | 637.35 |
| 2014-05-20 | 640.98 |
| 2014-05-19 | 644.62 |
| 2014-05-16 | 644.62 |
| 2014-05-15 | 644.62 |
| 2014-05-14 | 646.43 |
| 2014-05-13 | 644.62 |
| 2014-05-12 | 637.35 |
| 2014-05-09 | 648.25 |
| 2014-05-08 | 639.17 |
| 2014-05-07 | 640.98 |
| 2014-05-05 | 639.17 |
| 2014-05-02 | 611.93 |
| 2014-04-30 | 628.27 |
| 2014-04-29 | 646.43 |
| 2014-04-28 | 653.70 |
| 2014-04-25 | 653.70 |
| 2014-04-24 | 653.70 |
| 2014-04-23 | 648.25 |
| 2014-04-22 | 648.25 |
| 2014-04-17 | 640.98 |
| 2014-04-16 | 640.98 |
| 2014-04-15 | 624.64 |
| 2014-04-14 | 628.27 |
| 2014-04-11 | 642.80 |
| 2014-04-10 | 626.46 |
| 2014-04-09 | 626.46 |
| 2014-04-08 | 630.09 |
| 2014-04-07 | 624.64 |
| 2014-04-04 | 622.82 |
| 2014-04-03 | 622.82 |
| 2014-04-02 | 622.82 |
| 2014-04-01 | 637.35 |
| 2014-03-31 | 653.70 |
| 2014-03-28 | 651.88 |
| 2014-03-27 | 655.51 |
| 2014-03-26 | 630.09 |
| 2014-03-25 | 637.35 |
| 2014-03-24 | 617.37 |
| 2014-03-21 | 617.37 |
| 2014-03-20 | 626.46 |
| 2014-03-19 | 644.62 |
| 2014-03-18 | 646.43 |
| 2014-03-17 | 660.96 |
| 2014-03-14 | 613.74 |
| 2014-03-13 | 613.74 |
| 2014-03-12 | 613.74 |
| 2014-03-11 | 611.93 |
| 2014-03-10 | 611.93 |
| 2014-03-07 | 611.93 |
| 2014-03-06 | 602.85 |
| 2014-03-05 | 611.93 |
| 2014-03-04 | 610.11 |
| 2014-03-03 | 608.29 |
| 2014-02-28 | 617.37 |
| 2014-02-27 | 617.37 |
| 2014-02-26 | 626.46 |
| 2014-02-25 | 606.48 |
| 2014-02-24 | 624.64 |
| 2014-02-21 | 621.01 |
| 2014-02-20 | 626.46 |
| 2014-02-19 | 631.90 |
| 2014-02-18 | 651.88 |
| 2014-02-17 | 651.88 |
| 2014-02-14 | 651.88 |
| 2014-02-13 | 644.62 |
| 2014-02-12 | 644.62 |
| 2014-02-11 | 644.62 |
| 2014-02-10 | 622.82 |
| 2014-02-07 | 622.82 |
| 2014-02-06 | 622.82 |
| 2014-02-05 | 622.82 |
| 2014-02-04 | 622.82 |
| 2014-01-30 | 635.54 |
| 2014-01-29 | 635.54 |
| 2014-01-28 | 635.54 |
| 2014-01-27 | 635.54 |
| 2014-01-24 | 659.15 |
| 2014-01-23 | 660.96 |
| 2014-01-22 | 659.15 |
| 2014-01-21 | 660.96 |
| 2014-01-20 | 653.70 |
| 2014-01-17 | 644.62 |
| 2014-01-16 | 657.33 |
| 2014-01-15 | 653.70 |
| 2014-01-14 | 659.15 |
| 2014-01-13 | 659.15 |
| 2014-01-10 | 659.15 |
| 2014-01-09 | 653.70 |
| 2014-01-08 | 642.80 |
| 2014-01-07 | 648.25 |
| 2014-01-06 | 644.62 |
| 2014-01-03 | 653.70 |
| 2014-01-02 | 660.96 |
| 2013-12-31 | 662.78 |
| 2013-12-30 | 659.15 |
| 2013-12-27 | 653.70 |
| 2013-12-24 | 659.15 |
| 2013-12-23 | 644.62 |
| 2013-12-20 | 655.51 |
| 2013-12-19 | 635.54 |
| 2013-12-18 | 642.80 |
| 2013-12-17 | 628.27 |
| 2013-12-16 | 653.70 |
| 2013-12-13 | 644.62 |
| 2013-12-12 | 644.62 |
| 2013-12-11 | 644.62 |
| 2013-12-10 | 653.70 |
| 2013-12-09 | 653.70 |
| 2013-12-06 | 653.70 |
| 2013-12-05 | 639.17 |
| 2013-12-04 | 639.17 |
| 2013-12-03 | 650.07 |
| 2013-12-02 | 651.88 |
| 2013-11-29 | 651.88 |
| 2013-11-28 | 635.54 |
| 2013-11-27 | 651.88 |
| 2013-11-26 | 644.62 |
| 2013-11-25 | 644.62 |
| 2013-11-22 | 640.98 |
| 2013-11-21 | 640.98 |
| 2013-11-20 | 651.88 |
| 2013-11-19 | 655.51 |
| 2013-11-18 | 651.88 |
| 2013-11-15 | 642.80 |
| 2013-11-14 | 642.80 |
| 2013-11-13 | 655.51 |
| 2013-11-12 | 655.51 |
| 2013-11-11 | 655.51 |
| 2013-11-08 | 655.51 |
| 2013-11-07 | 659.15 |
| 2013-11-06 | 659.15 |
| 2013-11-05 | 660.96 |
| 2013-11-04 | 651.88 |
| 2013-11-01 | 644.62 |
| 2013-10-31 | 644.62 |
| 2013-10-30 | 648.25 |
| 2013-10-29 | 659.15 |
| 2013-10-28 | 659.15 |
| 2013-10-25 | 659.15 |
| 2013-10-24 | 644.62 |
| 2013-10-23 | 653.70 |
| 2013-10-22 | 653.70 |
| 2013-10-21 | 653.70 |
| 2013-10-18 | 653.70 |
| 2013-10-17 | 655.51 |
| 2013-10-16 | 655.51 |
| 2013-10-15 | 659.15 |
| 2013-10-11 | 648.25 |
| 2013-10-10 | 644.62 |
| 2013-10-09 | 659.15 |
| 2013-10-08 | 659.15 |
| 2013-10-07 | 655.51 |
| 2013-10-04 | 655.51 |
| 2013-10-03 | 655.51 |
| 2013-10-02 | 657.33 |
| 2013-09-30 | 660.96 |
| 2013-09-27 | 660.96 |
| 2013-09-26 | 655.51 |
| 2013-09-25 | 659.15 |
| 2013-09-24 | 655.51 |
| 2013-09-23 | 660.96 |
| 2013-09-19 | 662.78 |
| 2013-09-18 | 615.56 |
| 2013-09-17 | 633.72 |
| 2013-09-16 | 624.64 |
| 2013-09-13 | 631.90 |
| 2013-09-12 | 630.09 |
| 2013-09-11 | 630.09 |
| 2013-09-10 | 630.09 |
| 2013-09-09 | 626.46 |
| 2013-09-06 | 626.46 |
| 2013-09-05 | 626.46 |
| 2013-09-04 | 640.98 |
| 2013-09-03 | 640.98 |
| 2013-09-02 | 642.80 |
| 2013-08-30 | 642.80 |
| 2013-08-29 | 635.54 |
| 2013-08-28 | 617.37 |
| 2013-08-27 | 633.72 |
| 2013-08-26 | 635.54 |
| 2013-08-23 | 642.80 |
| 2013-08-22 | 642.80 |
| 2013-08-21 | 642.80 |
| 2013-08-20 | 644.62 |
| 2013-08-19 | 642.80 |
| 2013-08-16 | 653.70 |
| 2013-08-15 | 653.70 |
| 2013-08-13 | 644.62 |
| 2013-08-12 | 650.07 |
| 2013-08-09 | 628.27 |
| 2013-08-08 | 626.46 |
| 2013-08-07 | 602.85 |
| 2013-08-06 | 586.50 |
| 2013-08-05 | 559.26 |
| 2013-08-02 | 573.79 |
| 2013-08-01 | 573.79 |
| 2013-07-31 | 573.79 |
| 2013-07-30 | 573.79 |
| 2013-07-29 | 571.97 |
| 2013-07-26 | 581.05 |
| 2013-07-25 | 581.05 |
| 2013-07-24 | 561.07 |
| 2013-07-23 | 561.07 |
| 2013-07-22 | 553.81 |
| 2013-07-19 | 559.26 |
| 2013-07-18 | 571.97 |
| 2013-07-17 | 571.97 |
| 2013-07-16 | 573.79 |
| 2013-07-15 | 586.50 |
| 2013-07-12 | 586.50 |
| 2013-07-11 | 586.50 |
| 2013-07-10 | 579.24 |
| 2013-07-09 | 582.87 |
| 2013-07-08 | 593.76 |
| 2013-07-05 | 581.05 |
| 2013-07-04 | 579.24 |
| 2013-07-03 | 579.24 |
| 2013-07-02 | 617.37 |
| 2013-06-28 | 608.29 |
| 2013-06-27 | 582.87 |
| 2013-06-26 | 571.97 |
| 2013-06-25 | 581.05 |
| 2013-06-24 | 599.21 |
| 2013-06-21 | 599.21 |
| 2013-06-20 | 606.48 |
| 2013-06-19 | 604.66 |
| 2013-06-18 | 604.66 |
| 2013-06-17 | 604.66 |
| 2013-06-14 | 604.66 |
| 2013-06-13 | 591.95 |
| 2013-06-11 | 610.11 |
| 2013-06-10 | 591.95 |
| 2013-06-07 | 586.63 |
| 2013-06-06 | 586.63 |
| 2013-06-05 | 591.95 |
| 2013-06-04 | 588.40 |
| 2013-06-03 | 593.72 |
| 2013-05-31 | 591.95 |
| 2013-05-30 | 636.30 |
| 2013-05-29 | 646.95 |
| 2013-05-28 | 646.95 |
| 2013-05-27 | 648.72 |
| 2013-05-24 | 652.27 |
| 2013-05-23 | 645.18 |
| 2013-05-22 | 652.27 |
| 2013-05-21 | 662.92 |
| 2013-05-20 | 650.50 |
| 2013-05-16 | 654.05 |
| 2013-05-15 | 662.92 |
| 2013-05-14 | 662.92 |
| 2013-05-13 | 662.92 |
| 2013-05-10 | 662.92 |
| 2013-05-09 | 662.92 |
| 2013-05-08 | 662.92 |
| 2013-05-07 | 657.60 |
| 2013-05-06 | 657.60 |
| 2013-05-03 | 639.85 |
| 2013-05-02 | 661.14 |
| 2013-04-30 | 661.14 |
| 2013-04-29 | 662.92 |
| 2013-04-26 | 652.27 |
| 2013-04-25 | 652.27 |
| 2013-04-24 | 652.27 |
| 2013-04-23 | 650.50 |
| 2013-04-22 | 645.18 |
| 2013-04-19 | 662.92 |
| 2013-04-18 | 655.82 |
| 2013-04-17 | 657.60 |
| 2013-04-16 | 655.82 |
| 2013-04-15 | 662.92 |
| 2013-04-12 | 675.34 |
| 2013-04-11 | 670.01 |
| 2013-04-10 | 655.82 |
| 2013-04-09 | 661.14 |
| 2013-04-08 | 652.27 |
| 2013-04-05 | 641.63 |
| 2013-04-03 | 639.85 |
| 2013-04-02 | 662.92 |
| 2013-03-28 | 670.01 |
| 2013-03-27 | 662.92 |
| 2013-03-26 | 650.50 |
| 2013-03-25 | 645.18 |
| 2013-03-22 | 634.53 |
| 2013-03-21 | 646.95 |
| 2013-03-20 | 646.95 |
| 2013-03-19 | 654.05 |
| 2013-03-18 | 654.05 |
| 2013-03-15 | 641.63 |
| 2013-03-14 | 654.05 |
| 2013-03-13 | 645.18 |
| 2013-03-12 | 646.95 |
| 2013-03-11 | 657.60 |
| 2013-03-08 | 666.47 |
| 2013-03-07 | 659.37 |
| 2013-03-06 | 659.37 |
| 2013-03-05 | 677.11 |
| 2013-03-04 | 678.89 |
| 2013-03-01 | 678.89 |
| 2013-02-28 | 664.69 |
| 2013-02-27 | 657.60 |
| 2013-02-26 | 657.60 |
| 2013-02-25 | 673.56 |
| 2013-02-22 | 680.66 |
| 2013-02-21 | 675.34 |
| 2013-02-20 | 670.01 |
| 2013-02-19 | 670.01 |
| 2013-02-18 | 655.82 |
| 2013-02-15 | 666.47 |
| 2013-02-14 | 662.92 |
| 2013-02-08 | 641.63 |
| 2013-02-07 | 641.63 |
| 2013-02-06 | 652.27 |
| 2013-02-05 | 655.82 |
| 2013-02-04 | 673.56 |
| 2013-02-01 | 668.24 |
| 2013-01-31 | 661.14 |
| 2013-01-30 | 666.47 |
| 2013-01-29 | 655.82 |
| 2013-01-28 | 666.47 |
| 2013-01-25 | 662.92 |
| 2013-01-24 | 670.01 |
| 2013-01-23 | 671.79 |
| 2013-01-22 | 673.56 |
| 2013-01-21 | 682.43 |
| 2013-01-18 | 682.43 |
| 2013-01-17 | 680.66 |
| 2013-01-16 | 685.98 |
| 2013-01-15 | 689.53 |
| 2013-01-14 | 696.63 |
| 2013-01-11 | 671.79 |
| 2013-01-10 | 682.43 |
| 2013-01-09 | 694.85 |
| 2013-01-08 | 694.85 |
| 2013-01-07 | 684.21 |
| 2013-01-04 | 693.08 |
| 2013-01-03 | 714.37 |
| 2013-01-02 | 714.37 |
| 2012-12-31 | 707.27 |
| 2012-12-28 | 701.95 |
| 2012-12-27 | 689.53 |
| 2012-12-24 | 668.24 |
| 2012-12-21 | 639.85 |
| 2012-12-20 | 634.53 |
| 2012-12-19 | 632.76 |
| 2012-12-18 | 632.76 |
| 2012-12-17 | 652.27 |
| 2012-12-14 | 654.05 |
| 2012-12-13 | 654.05 |
| 2012-12-12 | 645.18 |
| 2012-12-11 | 648.72 |
| 2012-12-10 | 648.72 |
| 2012-12-07 | 664.69 |
| 2012-12-06 | 654.05 |
| 2012-12-05 | 655.82 |
| 2012-12-04 | 652.27 |
| 2012-12-03 | 661.14 |
| 2012-11-30 | 661.14 |
| 2012-11-29 | 671.79 |
| 2012-11-28 | 668.24 |
| 2012-11-27 | 668.24 |
| 2012-11-26 | 670.01 |
| 2012-11-23 | 659.37 |
| 2012-11-22 | 662.92 |
| 2012-11-21 | 664.69 |
| 2012-11-20 | 652.27 |
| 2012-11-19 | 657.60 |
| 2012-11-16 | 657.60 |
| 2012-11-15 | 657.60 |
| 2012-11-14 | 662.92 |
| 2012-11-13 | 655.82 |
| 2012-11-12 | 654.05 |
| 2012-11-09 | 661.14 |
| 2012-11-08 | 668.24 |
| 2012-11-07 | 662.92 |
| 2012-11-06 | 677.11 |
| 2012-11-05 | 678.89 |
| 2012-11-02 | 675.34 |
| 2012-11-01 | 673.56 |
| 2012-10-31 | 655.82 |
| 2012-10-30 | 655.82 |
| 2012-10-29 | 657.60 |
| 2012-10-26 | 662.92 |
| 2012-10-25 | 684.21 |
| 2012-10-24 | 671.79 |
| 2012-10-22 | 668.24 |
| 2012-10-19 | 668.24 |
| 2012-10-18 | 662.92 |
| 2012-10-17 | 662.92 |
| 2012-10-16 | 662.92 |
| 2012-10-15 | 654.05 |
| 2012-10-12 | 654.05 |
| 2012-10-11 | 666.47 |
| 2012-10-10 | 650.50 |
| 2012-10-09 | 666.47 |
| 2012-10-08 | 659.37 |
| 2012-10-05 | 648.72 |
| 2012-10-04 | 650.50 |
| 2012-10-03 | 666.47 |
| 2012-09-28 | 659.37 |
| 2012-09-27 | 645.18 |
| 2012-09-26 | 638.08 |
| 2012-09-25 | 654.05 |
| 2012-09-24 | 654.05 |
| 2012-09-21 | 641.63 |
| 2012-09-20 | 645.18 |
| 2012-09-19 | 668.24 |
| 2012-09-18 | 668.24 |
| 2012-09-17 | 668.24 |
| 2012-09-14 | 655.82 |
| 2012-09-13 | 652.27 |
| 2012-09-12 | 655.82 |
| 2012-09-11 | 655.82 |
| 2012-09-10 | 659.37 |
| 2012-09-07 | 659.37 |
| 2012-09-06 | 648.72 |
| 2012-09-05 | 652.27 |
| 2012-09-04 | 645.18 |
| 2012-09-03 | 648.72 |
| 2012-08-31 | 629.21 |
| 2012-08-30 | 627.43 |
| 2012-08-29 | 645.18 |
| 2012-08-28 | 609.69 |
| 2012-08-27 | 609.69 |
| 2012-08-24 | 630.98 |
| 2012-08-23 | 630.98 |
| 2012-08-22 | 609.69 |
| 2012-08-21 | 627.43 |
| 2012-08-20 | 616.79 |
| 2012-08-17 | 638.08 |
| 2012-08-16 | 638.08 |
| 2012-08-15 | 618.56 |
| 2012-08-14 | 609.69 |
| 2012-08-13 | 609.69 |
| 2012-08-10 | 609.69 |
| 2012-08-09 | 620.34 |
| 2012-08-08 | 641.63 |
| 2012-08-07 | 641.63 |
| 2012-08-06 | 629.21 |
| 2012-08-03 | 627.43 |
| 2012-08-02 | 629.21 |
| 2012-08-01 | 650.50 |
| 2012-07-31 | 650.50 |
| 2012-07-30 | 654.05 |
| 2012-07-27 | 645.18 |
| 2012-07-26 | 645.18 |
| 2012-07-25 | 639.85 |
| 2012-07-24 | 639.85 |
| 2012-07-23 | 643.40 |
| 2012-07-20 | 648.72 |
| 2012-07-19 | 654.05 |
| 2012-07-18 | 648.72 |
| 2012-07-17 | 652.27 |
| 2012-07-16 | 636.30 |
| 2012-07-13 | 630.98 |
| 2012-07-12 | 636.30 |
| 2012-07-11 | 641.63 |
| 2012-07-10 | 632.76 |
| 2012-07-09 | 632.76 |
| 2012-07-06 | 632.76 |
| 2012-07-05 | 654.05 |
| 2012-07-04 | 654.05 |
| 2012-07-03 | 654.05 |
| 2012-06-29 | 646.95 |
| 2012-06-28 | 630.98 |
| 2012-06-27 | 643.40 |
| 2012-06-26 | 643.40 |
| 2012-06-25 | 645.18 |
| 2012-06-22 | 645.18 |
| 2012-06-21 | 636.30 |
| 2012-06-20 | 639.85 |
| 2012-06-19 | 632.76 |
| 2012-06-18 | 627.43 |
| 2012-06-15 | 622.11 |
| 2012-06-14 | 618.56 |
| 2012-06-13 | 609.69 |
| 2012-06-12 | 600.91 |
| 2012-06-11 | 602.66 |
| 2012-06-08 | 609.69 |
| 2012-06-07 | 620.23 |
| 2012-06-06 | 609.69 |
| 2012-06-05 | 613.20 |
| 2012-06-04 | 611.45 |
| 2012-06-01 | 616.72 |
| 2012-05-31 | 576.31 |
| 2012-05-30 | 602.66 |
| 2012-05-29 | 602.66 |
| 2012-05-28 | 602.66 |
| 2012-05-25 | 602.66 |
| 2012-05-24 | 602.66 |
| 2012-05-23 | 609.69 |
| 2012-05-22 | 606.18 |
| 2012-05-21 | 604.42 |
| 2012-05-18 | 604.42 |
| 2012-05-17 | 606.18 |
| 2012-05-16 | 620.23 |
| 2012-05-15 | 620.23 |
| 2012-05-14 | 636.04 |
| 2012-05-11 | 616.72 |
| 2012-05-10 | 620.23 |
| 2012-05-09 | 613.20 |
| 2012-05-08 | 616.72 |
| 2012-05-07 | 616.72 |
| 2012-05-04 | 641.31 |
| 2012-05-03 | 644.82 |
| 2012-05-02 | 629.01 |
| 2012-04-30 | 630.77 |
| 2012-04-27 | 644.82 |
| 2012-04-26 | 646.58 |
| 2012-04-25 | 637.80 |
| 2012-04-24 | 611.45 |
| 2012-04-23 | 637.80 |
| 2012-04-20 | 646.58 |
| 2012-04-19 | 657.12 |
| 2012-04-18 | 653.61 |
| 2012-04-17 | 651.85 |
| 2012-04-16 | 630.77 |
| 2012-04-13 | 627.26 |
| 2012-04-12 | 618.47 |
| 2012-04-11 | 620.23 |
| 2012-04-10 | 620.23 |
| 2012-04-05 | 620.23 |
| 2012-04-03 | 620.23 |
| 2012-04-02 | 614.96 |
| 2012-03-30 | 614.96 |
| 2012-03-29 | 602.66 |
| 2012-03-28 | 599.15 |
| 2012-03-27 | 606.18 |
| 2012-03-26 | 579.83 |
| 2012-03-23 | 606.18 |
| 2012-03-22 | 602.66 |
| 2012-03-21 | 588.61 |
| 2012-03-20 | 607.93 |
| 2012-03-19 | 607.93 |
| 2012-03-16 | 607.93 |
| 2012-03-15 | 602.66 |
| 2012-03-14 | 614.96 |
| 2012-03-13 | 629.01 |
| 2012-03-12 | 618.47 |
| 2012-03-09 | 634.28 |
| 2012-03-08 | 623.74 |
| 2012-03-07 | 621.99 |
| 2012-03-06 | 637.80 |
| 2012-03-05 | 629.01 |
| 2012-03-02 | 643.07 |
| 2012-03-01 | 639.55 |
| 2012-02-29 | 646.58 |
| 2012-02-28 | 641.31 |
| 2012-02-27 | 665.90 |
| 2012-02-24 | 660.63 |
| 2012-02-23 | 655.36 |
| 2012-02-22 | 650.09 |
| 2012-02-21 | 646.58 |
| 2012-02-20 | 646.58 |
| 2012-02-17 | 634.28 |
| 2012-02-16 | 637.80 |
| 2012-02-15 | 630.77 |
| 2012-02-14 | 627.26 |
| 2012-02-13 | 637.80 |
| 2012-02-10 | 643.07 |
| 2012-02-09 | 634.28 |
| 2012-02-08 | 648.34 |
| 2012-02-07 | 636.04 |
| 2012-02-06 | 655.36 |
| 2012-02-03 | 655.36 |
| 2012-02-02 | 650.09 |
| 2012-02-01 | 637.80 |
| 2012-01-31 | 620.23 |
| 2012-01-30 | 620.23 |
| 2012-01-27 | 629.01 |
| 2012-01-26 | 636.04 |
| 2012-01-20 | 620.23 |
| 2012-01-19 | 618.47 |
| 2012-01-18 | 614.96 |
| 2012-01-17 | 623.74 |
| 2012-01-16 | 634.28 |
| 2012-01-13 | 632.53 |
| 2012-01-12 | 627.26 |
| 2012-01-11 | 639.55 |
| 2012-01-10 | 669.42 |
| 2012-01-09 | 672.93 |
| 2012-01-06 | 692.25 |
| 2012-01-05 | 701.04 |
| 2012-01-04 | 699.28 |
| 2012-01-03 | 706.31 |
| 2011-12-30 | 699.28 |
| 2011-12-29 | 658.88 |
| 2011-12-28 | 650.09 |
| 2011-12-23 | 634.28 |
| 2011-12-22 | 609.69 |
| 2011-12-21 | 599.15 |
| 2011-12-20 | 595.64 |
| 2011-12-19 | 590.37 |
| 2011-12-16 | 599.15 |
| 2011-12-15 | 597.39 |
| 2011-12-14 | 593.88 |
| 2011-12-13 | 597.39 |
| 2011-12-12 | 593.88 |
| 2011-12-09 | 585.10 |
| 2011-12-08 | 593.88 |
| 2011-12-07 | 593.88 |
| 2011-12-06 | 585.10 |
| 2011-12-05 | 593.88 |
| 2011-12-02 | 604.42 |
| 2011-12-01 | 586.85 |
| 2011-11-30 | 572.80 |
| 2011-11-29 | 581.58 |
| 2011-11-28 | 564.02 |
| 2011-11-25 | 553.48 |
| 2011-11-24 | 562.26 |
| 2011-11-23 | 564.02 |
| 2011-11-22 | 562.26 |
| 2011-11-21 | 565.77 |
| 2011-11-18 | 558.75 |
| 2011-11-17 | 560.50 |
| 2011-11-16 | 576.31 |
| 2011-11-15 | 586.85 |
| 2011-11-14 | 569.29 |
| 2011-11-11 | 569.29 |
| 2011-11-10 | 567.53 |
| 2011-11-09 | 571.04 |
| 2011-11-08 | 549.96 |
| 2011-11-07 | 558.75 |
| 2011-11-04 | 549.96 |
| 2011-11-03 | 516.59 |
| 2011-11-02 | 546.45 |
| 2011-11-01 | 548.21 |
| 2011-10-31 | 558.75 |
| 2011-10-28 | 558.75 |
| 2011-10-27 | 542.94 |
| 2011-10-26 | 532.40 |
| 2011-10-25 | 514.83 |
| 2011-10-24 | 506.05 |
| 2011-10-21 | 493.75 |
| 2011-10-20 | 477.94 |
| 2011-10-19 | 477.94 |
| 2011-10-18 | 458.62 |
| 2011-10-17 | 474.43 |
| 2011-10-14 | 463.89 |
| 2011-10-13 | 479.70 |
| 2011-10-12 | 460.37 |
| 2011-10-11 | 448.08 |
| 2011-10-10 | 441.05 |
| 2011-10-07 | 448.08 |
| 2011-10-06 | 444.56 |
| 2011-10-04 | 432.27 |
| 2011-10-03 | 437.54 |
| 2011-09-30 | 479.70 |
| 2011-09-28 | 472.67 |
| 2011-09-27 | 488.48 |
| 2011-09-26 | 446.32 |
| 2011-09-23 | 455.10 |
| 2011-09-22 | 497.26 |
| 2011-09-21 | 516.59 |
| 2011-09-20 | 528.88 |
| 2011-09-19 | 530.64 |
| 2011-09-16 | 527.13 |
| 2011-09-15 | 507.80 |
| 2011-09-14 | 523.61 |
| 2011-09-12 | 539.42 |
| 2011-09-09 | 551.72 |
| 2011-09-08 | 555.23 |
| 2011-09-07 | 558.75 |
| 2011-09-06 | 556.99 |
| 2011-09-05 | 553.48 |
| 2011-09-02 | 558.75 |
| 2011-09-01 | 558.75 |
| 2011-08-31 | 520.10 |
| 2011-08-30 | 507.80 |
| 2011-08-29 | 497.26 |
| 2011-08-26 | 497.26 |
| 2011-08-25 | 514.83 |
| 2011-08-24 | 497.26 |
| 2011-08-23 | 506.05 |
| 2011-08-22 | 502.53 |
| 2011-08-19 | 520.10 |
| 2011-08-18 | 521.86 |
| 2011-08-17 | 532.40 |
| 2011-08-16 | 534.15 |
| 2011-08-15 | 535.91 |
| 2011-08-12 | 514.83 |
| 2011-08-11 | 532.40 |
| 2011-08-10 | 578.07 |
| 2011-08-09 | 565.77 |
| 2011-08-08 | 574.56 |
| 2011-08-05 | 585.10 |
| 2011-08-04 | 607.93 |
| 2011-08-03 | 606.18 |
| 2011-08-02 | 620.23 |
| 2011-08-01 | 630.77 |
| 2011-07-29 | 629.01 |
| 2011-07-28 | 621.99 |
| 2011-07-27 | 620.23 |
| 2011-07-26 | 620.23 |
| 2011-07-25 | 606.18 |
| 2011-07-22 | 611.45 |
| 2011-07-21 | 604.42 |
| 2011-07-20 | 604.42 |
| 2011-07-19 | 593.88 |
| 2011-07-18 | 604.42 |
| 2011-07-15 | 593.88 |
| 2011-07-14 | 588.61 |
| 2011-07-13 | 613.20 |
| 2011-07-12 | 606.18 |
| 2011-07-11 | 620.23 |
| 2011-07-08 | 634.28 |
| 2011-07-07 | 634.28 |
| 2011-07-06 | 632.53 |
| 2011-07-05 | 630.77 |
| 2011-07-04 | 630.77 |
| 2011-06-30 | 650.09 |
| 2011-06-29 | 637.80 |
| 2011-06-28 | 629.01 |
| 2011-06-27 | 629.01 |
| 2011-06-24 | 636.04 |
| 2011-06-23 | 629.01 |
| 2011-06-22 | 629.01 |
| 2011-06-21 | 627.26 |
| 2011-06-20 | 629.01 |
| 2011-06-17 | 644.82 |
| 2011-06-16 | 634.28 |
| 2011-06-15 | 646.58 |
| 2011-06-14 | 634.28 |
| 2011-06-13 | 611.45 |
| 2011-06-10 | 613.20 |
| 2011-06-09 | 611.46 |
| 2011-06-08 | 599.25 |
| 2011-06-07 | 616.69 |
| 2011-06-03 | 607.97 |
| 2011-06-02 | 606.23 |
| 2011-06-01 | 601.00 |
| 2011-05-31 | 597.51 |
| 2011-05-30 | 590.54 |
| 2011-05-27 | 604.49 |
| 2011-05-26 | 607.97 |
| 2011-05-25 | 614.95 |
| 2011-05-24 | 618.44 |
| 2011-05-23 | 607.97 |
| 2011-05-20 | 635.87 |
| 2011-05-19 | 663.77 |
| 2011-05-18 | 662.03 |
| 2011-05-17 | 660.29 |
| 2011-05-16 | 669.01 |
| 2011-05-13 | 670.75 |
| 2011-05-12 | 670.75 |
| 2011-05-11 | 681.21 |
| 2011-05-09 | 672.49 |
| 2011-05-06 | 679.47 |
| 2011-05-05 | 675.98 |
| 2011-05-04 | 681.21 |
| 2011-05-03 | 672.49 |
| 2011-04-29 | 688.19 |
| 2011-04-28 | 684.70 |
| 2011-04-27 | 689.93 |
| 2011-04-26 | 693.42 |
| 2011-04-21 | 637.62 |
| 2011-04-20 | 639.36 |
| 2011-04-19 | 634.13 |
| 2011-04-18 | 639.36 |
| 2011-04-15 | 637.62 |
| 2011-04-14 | 634.13 |
| 2011-04-13 | 632.39 |
| 2011-04-12 | 632.39 |
| 2011-04-11 | 632.39 |
| 2011-04-08 | 627.15 |
| 2011-04-07 | 630.64 |
| 2011-04-06 | 630.64 |
| 2011-04-04 | 623.67 |
| 2011-04-01 | 635.87 |
| 2011-03-31 | 637.62 |
| 2011-03-30 | 632.39 |
| 2011-03-29 | 634.13 |
| 2011-03-28 | 642.85 |
| 2011-03-25 | 646.34 |
| 2011-03-24 | 634.13 |
| 2011-03-23 | 628.90 |
| 2011-03-22 | 601.00 |
| 2011-03-21 | 590.54 |
| 2011-03-18 | 597.51 |
| 2011-03-17 | 573.10 |
| 2011-03-16 | 580.07 |
| 2011-03-15 | 583.56 |
| 2011-03-14 | 597.51 |
| 2011-03-11 | 588.79 |
| 2011-03-10 | 581.82 |
| 2011-03-09 | 571.35 |
| 2011-03-08 | 578.33 |
| 2011-03-07 | 564.38 |
| 2011-03-04 | 571.35 |
| 2011-03-03 | 567.87 |
| 2011-03-02 | 571.35 |
| 2011-03-01 | 571.35 |
| 2011-02-28 | 571.35 |
| 2011-02-25 | 557.40 |
| 2011-02-24 | 553.92 |
| 2011-02-23 | 562.63 |
| 2011-02-22 | 559.15 |
| 2011-02-21 | 559.15 |
| 2011-02-18 | 569.61 |
| 2011-02-17 | 566.12 |
| 2011-02-16 | 566.12 |
| 2011-02-15 | 569.61 |
| 2011-02-14 | 576.59 |
| 2011-02-11 | 566.12 |
| 2011-02-10 | 578.33 |
| 2011-02-09 | 580.07 |
| 2011-02-08 | 588.79 |
| 2011-02-07 | 587.05 |
| 2011-02-02 | 587.05 |
| 2011-02-01 | 562.63 |
| 2011-01-31 | 571.35 |
| 2011-01-28 | 567.87 |
| 2011-01-27 | 573.10 |
| 2011-01-26 | 566.12 |
| 2011-01-25 | 567.87 |
| 2011-01-24 | 576.59 |
| 2011-01-21 | 574.84 |
| 2011-01-20 | 569.61 |
| 2011-01-19 | 580.07 |
| 2011-01-18 | 576.59 |
| 2011-01-17 | 580.07 |
| 2011-01-14 | 580.07 |
| 2011-01-13 | 583.56 |
| 2011-01-12 | 590.54 |
| 2011-01-11 | 597.51 |
| 2011-01-10 | 594.02 |
| 2011-01-07 | 578.33 |
| 2011-01-06 | 585.30 |
| 2011-01-05 | 599.25 |
| 2011-01-04 | 594.02 |
| 2011-01-03 | 588.79 |
| 2010-12-31 | 599.25 |
| 2010-12-30 | 580.07 |
| 2010-12-29 | 583.56 |
| 2010-12-28 | 587.05 |
| 2010-12-24 | 574.84 |
| 2010-12-23 | 574.84 |
| 2010-12-22 | 574.84 |
| 2010-12-21 | 574.84 |
| 2010-12-20 | 571.35 |
| 2010-12-17 | 569.61 |
| 2010-12-16 | 571.35 |
| 2010-12-15 | 587.05 |
| 2010-12-14 | 580.07 |
| 2010-12-13 | 585.30 |
| 2010-12-10 | 594.02 |
| 2010-12-09 | 592.28 |
| 2010-12-08 | 588.79 |
| 2010-12-07 | 583.56 |
| 2010-12-06 | 573.10 |
| 2010-12-03 | 571.35 |
| 2010-12-02 | 580.07 |
| 2010-12-01 | 583.56 |
| 2010-11-30 | 580.07 |
| 2010-11-29 | 578.33 |
| 2010-11-26 | 588.79 |
| 2010-11-25 | 599.25 |
| 2010-11-24 | 571.35 |
| 2010-11-23 | 580.07 |
| 2010-11-22 | 607.97 |
| 2010-11-19 | 581.82 |
| 2010-11-18 | 590.54 |
| 2010-11-17 | 562.63 |
| 2010-11-16 | 578.33 |
| 2010-11-15 | 587.05 |
| 2010-11-12 | 607.97 |
| 2010-11-11 | 620.18 |
| 2010-11-10 | 620.18 |
| 2010-11-09 | 611.46 |
| 2010-11-08 | 620.18 |
| 2010-11-05 | 630.64 |
| 2010-11-04 | 620.18 |
| 2010-11-03 | 632.39 |
| 2010-11-02 | 627.15 |
| 2010-11-01 | 625.41 |
| 2010-10-29 | 621.92 |
| 2010-10-28 | 616.69 |
| 2010-10-27 | 614.95 |
| 2010-10-26 | 632.39 |
| 2010-10-25 | 648.08 |
| 2010-10-22 | 628.90 |
| 2010-10-21 | 628.90 |
| 2010-10-20 | 592.28 |
| 2010-10-19 | 613.20 |
| 2010-10-18 | 630.64 |
| 2010-10-15 | 625.41 |
| 2010-10-14 | 632.39 |
| 2010-10-13 | 594.02 |
| 2010-10-12 | 545.20 |
| 2010-10-11 | 538.22 |
| 2010-10-08 | 539.97 |
| 2010-10-07 | 534.73 |
| 2010-10-06 | 536.48 |
| 2010-10-05 | 536.48 |
| 2010-10-04 | 536.48 |
| 2010-09-30 | 534.73 |
| 2010-09-29 | 505.09 |
| 2010-09-28 | 499.86 |
| 2010-09-27 | 499.86 |
| 2010-09-24 | 492.88 |
| 2010-09-22 | 492.88 |
| 2010-09-21 | 492.88 |
| 2010-09-20 | 499.86 |
| 2010-09-17 | 485.91 |
| 2010-09-16 | 485.91 |
| 2010-09-15 | 489.40 |
| 2010-09-14 | 489.40 |
| 2010-09-13 | 496.37 |
| 2010-09-10 | 492.88 |
| 2010-09-09 | 498.12 |
| 2010-09-08 | 491.14 |
| 2010-09-07 | 491.14 |
| 2010-09-06 | 496.37 |
| 2010-09-03 | 501.60 |
| 2010-09-02 | 492.88 |
| 2010-09-01 | 496.37 |
| 2010-08-31 | 498.12 |
| 2010-08-30 | 498.12 |
| 2010-08-27 | 470.21 |
| 2010-08-26 | 466.73 |
| 2010-08-25 | 466.73 |
| 2010-08-24 | 477.19 |
| 2010-08-23 | 466.73 |
| 2010-08-20 | 468.47 |
| 2010-08-19 | 468.47 |
| 2010-08-18 | 484.16 |
| 2010-08-17 | 475.45 |
| 2010-08-16 | 480.68 |
| 2010-08-13 | 487.65 |
| 2010-08-12 | 475.45 |
| 2010-08-11 | 484.16 |
| 2010-08-10 | 491.14 |
| 2010-08-09 | 499.86 |
| 2010-08-06 | 510.32 |
| 2010-08-05 | 510.32 |
| 2010-08-04 | 517.30 |
| 2010-08-03 | 522.53 |
| 2010-08-02 | 515.55 |
| 2010-07-30 | 513.81 |
| 2010-07-29 | 513.81 |
| 2010-07-28 | 513.81 |
| 2010-07-27 | 503.35 |
| 2010-07-26 | 501.60 |
| 2010-07-23 | 506.83 |
| 2010-07-22 | 505.09 |
| 2010-07-21 | 506.83 |
| 2010-07-20 | 501.60 |
| 2010-07-19 | 512.07 |
| 2010-07-16 | 501.60 |
| 2010-07-15 | 505.09 |
| 2010-07-14 | 505.09 |
| 2010-07-13 | 506.83 |
| 2010-07-12 | 508.58 |
| 2010-07-09 | 510.32 |
| 2010-07-08 | 510.32 |
| 2010-07-07 | 499.86 |
| 2010-07-06 | 512.07 |
| 2010-07-05 | 512.07 |
| 2010-07-02 | 524.27 |
| 2010-06-30 | 536.48 |
| 2010-06-29 | 527.76 |
| 2010-06-28 | 520.78 |
| 2010-06-25 | 468.47 |
| 2010-06-24 | 471.96 |
| 2010-06-23 | 463.24 |
| 2010-06-22 | 464.98 |
| 2010-06-21 | 466.73 |
| 2010-06-18 | 440.57 |
| 2010-06-17 | 449.29 |
| 2010-06-15 | 452.78 |
| 2010-06-14 | 461.41 |
| 2010-06-11 | 461.41 |
| 2010-06-10 | 456.23 |
| 2010-06-09 | 452.78 |
| 2010-06-08 | 459.69 |
| 2010-06-07 | 459.69 |
| 2010-06-04 | 476.96 |
| 2010-06-03 | 476.96 |
| 2010-06-02 | 457.96 |
| 2010-06-01 | 468.32 |
| 2010-05-31 | 464.87 |
| 2010-05-28 | 461.41 |
| 2010-05-27 | 447.59 |
| 2010-05-26 | 437.23 |
| 2010-05-25 | 430.32 |
| 2010-05-24 | 445.87 |
| 2010-05-20 | 435.50 |
| 2010-05-19 | 440.69 |
| 2010-05-18 | 449.32 |
| 2010-05-17 | 447.59 |
| 2010-05-14 | 463.14 |
| 2010-05-13 | 461.41 |
| 2010-05-12 | 444.14 |
| 2010-05-11 | 449.32 |
| 2010-05-10 | 447.59 |
| 2010-05-07 | 430.32 |
| 2010-05-06 | 437.23 |
| 2010-05-05 | 451.05 |
| 2010-05-04 | 461.41 |
| 2010-05-03 | 475.23 |
| 2010-04-30 | 495.96 |
| 2010-04-29 | 497.69 |
| 2010-04-28 | 499.42 |
| 2010-04-27 | 497.69 |
| 2010-04-26 | 502.87 |
| 2010-04-23 | 502.87 |
| 2010-04-22 | 509.78 |
| 2010-04-21 | 506.33 |
| 2010-04-20 | 497.69 |
| 2010-04-19 | 487.33 |
| 2010-04-16 | 499.42 |
| 2010-04-15 | 508.05 |
| 2010-04-14 | 514.96 |
| 2010-04-13 | 513.24 |
| 2010-04-12 | 511.51 |
| 2010-04-09 | 513.24 |
| 2010-04-08 | 509.78 |
| 2010-04-07 | 518.42 |
| 2010-04-01 | 547.79 |
| 2010-03-31 | 518.42 |
| 2010-03-30 | 520.15 |
| 2010-03-29 | 520.15 |
| 2010-03-26 | 508.05 |
| 2010-03-25 | 508.05 |
| 2010-03-24 | 508.05 |
| 2010-03-23 | 504.60 |
| 2010-03-22 | 513.24 |
| 2010-03-19 | 514.96 |
| 2010-03-18 | 508.05 |
| 2010-03-17 | 520.15 |
| 2010-03-16 | 518.42 |
| 2010-03-15 | 514.96 |
| 2010-03-12 | 525.33 |
| 2010-03-11 | 525.33 |
| 2010-03-10 | 520.15 |
| 2010-03-09 | 514.96 |
| 2010-03-08 | 527.06 |
| 2010-03-05 | 514.96 |
| 2010-03-04 | 509.78 |
| 2010-03-03 | 509.78 |
| 2010-03-02 | 509.78 |
| 2010-03-01 | 516.69 |
| 2010-02-26 | 495.96 |
| 2010-02-25 | 476.96 |
| 2010-02-24 | 478.69 |
| 2010-02-23 | 476.96 |
| 2010-02-22 | 471.78 |
| 2010-02-19 | 456.23 |
| 2010-02-18 | 470.05 |
| 2010-02-17 | 480.42 |
| 2010-02-12 | 482.14 |
| 2010-02-11 | 487.33 |
| 2010-02-10 | 485.60 |
| 2010-02-09 | 470.05 |
| 2010-02-08 | 483.87 |
| 2010-02-05 | 489.05 |
| 2010-02-04 | 473.51 |
| 2010-02-03 | 489.05 |
| 2010-02-02 | 473.51 |
| 2010-02-01 | 463.14 |
| 2010-01-29 | 452.78 |
| 2010-01-28 | 466.60 |
| 2010-01-27 | 444.14 |
| 2010-01-26 | 461.41 |
| 2010-01-25 | 478.69 |
| 2010-01-22 | 478.69 |
| 2010-01-21 | 482.14 |
| 2010-01-20 | 495.96 |
| 2010-01-19 | 508.05 |
| 2010-01-18 | 502.87 |
| 2010-01-15 | 509.78 |
| 2010-01-14 | 540.88 |
| 2010-01-13 | 535.69 |
| 2010-01-12 | 554.70 |
| 2010-01-11 | 547.79 |
| 2010-01-08 | 549.51 |
| 2010-01-07 | 552.97 |
| 2010-01-06 | 556.42 |
| 2010-01-05 | 554.70 |
| 2010-01-04 | 544.33 |
| 2009-12-31 | 547.79 |
| 2009-12-30 | 540.88 |
| 2009-12-29 | 539.15 |
| 2009-12-28 | 535.69 |
| 2009-12-24 | 520.15 |
| 2009-12-23 | 502.87 |
| 2009-12-22 | 499.42 |
| 2009-12-21 | 497.69 |
| 2009-12-18 | 494.24 |
| 2009-12-17 | 513.24 |
| 2009-12-16 | 509.78 |
| 2009-12-15 | 533.97 |
| 2009-12-14 | 539.15 |
| 2009-12-11 | 533.97 |
| 2009-12-10 | 528.78 |
| 2009-12-09 | 533.97 |
| 2009-12-08 | 530.51 |
| 2009-12-07 | 532.24 |
| 2009-12-04 | 540.88 |
| 2009-12-03 | 535.69 |
| 2009-12-02 | 539.15 |
| 2009-12-01 | 539.15 |
| 2009-11-30 | 537.42 |
| 2009-11-27 | 513.24 |
| 2009-11-26 | 546.06 |
| 2009-11-25 | 559.88 |
| 2009-11-24 | 556.42 |
| 2009-11-23 | 561.60 |
| 2009-11-20 | 558.15 |
| 2009-11-19 | 561.60 |
| 2009-11-18 | 571.97 |
| 2009-11-17 | 590.97 |
| 2009-11-16 | 585.79 |
| 2009-11-13 | 580.61 |
| 2009-11-12 | 565.06 |
| 2009-11-11 | 549.51 |
| 2009-11-10 | 556.42 |
| 2009-11-09 | 568.51 |
| 2009-11-06 | 554.70 |
| 2009-11-05 | 540.88 |
| 2009-11-04 | 518.42 |
| 2009-11-03 | 504.60 |
| 2009-11-02 | 513.24 |
| 2009-10-30 | 499.42 |
| 2009-10-29 | 497.69 |
| 2009-10-28 | 516.69 |
| 2009-10-27 | 516.69 |
| 2009-10-23 | 525.33 |
| 2009-10-22 | 508.05 |
| 2009-10-21 | 506.33 |
| 2009-10-20 | 506.33 |
| 2009-10-19 | 482.14 |
| 2009-10-16 | 476.96 |
| 2009-10-15 | 482.14 |
| 2009-10-14 | 480.42 |
| 2009-10-13 | 476.96 |
| 2009-10-12 | 468.32 |
| 2009-10-09 | 478.69 |
| 2009-10-08 | 475.23 |
| 2009-10-07 | 471.78 |
| 2009-10-06 | 463.14 |
| 2009-10-05 | 457.96 |
| 2009-10-02 | 459.69 |
| 2009-09-30 | 478.69 |
| 2009-09-29 | 473.51 |
| 2009-09-28 | 457.96 |
| 2009-09-25 | 471.78 |
| 2009-09-24 | 471.78 |
| 2009-09-23 | 490.78 |
| 2009-09-22 | 499.42 |
| 2009-09-21 | 485.60 |
| 2009-09-18 | 487.33 |
| 2009-09-17 | 495.96 |
| 2009-09-16 | 489.05 |
| 2009-09-15 | 482.14 |
| 2009-09-14 | 485.60 |
| 2009-09-11 | 499.42 |
| 2009-09-10 | 494.24 |
| 2009-09-09 | 495.96 |
| 2009-09-08 | 499.42 |
| 2009-09-07 | 492.51 |
| 2009-09-04 | 497.69 |
| 2009-09-03 | 475.23 |
| 2009-09-02 | 464.87 |
| 2009-09-01 | 482.14 |
| 2009-08-31 | 478.69 |
| 2009-08-28 | 504.60 |
| 2009-08-27 | 513.24 |
| 2009-08-26 | 532.24 |
| 2009-08-25 | 530.51 |
| 2009-08-24 | 521.87 |
| 2009-08-21 | 508.05 |
| 2009-08-20 | 504.60 |
| 2009-08-19 | 490.78 |
| 2009-08-18 | 504.60 |
| 2009-08-17 | 501.14 |
| 2009-08-14 | 527.06 |
| 2009-08-13 | 520.15 |
| 2009-08-12 | 523.60 |
| 2009-08-11 | 539.15 |
| 2009-08-10 | 537.42 |
| 2009-08-07 | 521.87 |
| 2009-08-06 | 544.33 |
| 2009-08-05 | 556.42 |
| 2009-08-04 | 563.33 |
| 2009-08-03 | 568.51 |
| 2009-07-31 | 570.24 |
| 2009-07-30 | 563.33 |
| 2009-07-29 | 573.70 |
| 2009-07-28 | 568.51 |
| 2009-07-27 | 539.15 |
| 2009-07-24 | 527.06 |
| 2009-07-23 | 520.15 |
| 2009-07-22 | 516.69 |
| 2009-07-21 | 504.60 |
| 2009-07-20 | 506.33 |
| 2009-07-17 | 501.14 |
| 2009-07-16 | 504.60 |
| 2009-07-15 | 511.51 |
| 2009-07-14 | 506.33 |
| 2009-07-13 | 482.14 |
| 2009-07-10 | 487.33 |
| 2009-07-09 | 499.42 |
| 2009-07-08 | 501.14 |
| 2009-07-07 | 520.15 |
| 2009-07-06 | 535.69 |
| 2009-07-03 | 535.69 |
| 2009-07-02 | 533.97 |
| 2009-06-30 | 537.42 |
| 2009-06-29 | 547.79 |
| 2009-06-26 | 528.78 |
| 2009-06-25 | 502.87 |
| 2009-06-24 | 501.14 |
| 2009-06-23 | 501.14 |
| 2009-06-22 | 520.15 |
| 2009-06-19 | 551.24 |
| 2009-06-18 | 480.42 |
| 2009-06-17 | 497.69 |
| 2009-06-16 | 490.78 |
| 2009-06-15 | 487.33 |
| 2009-06-12 | 476.96 |
| 2009-06-11 | 490.78 |
| 2009-06-10 | 494.21 |
| 2009-06-09 | 492.49 |
| 2009-06-08 | 511.33 |
| 2009-06-05 | 492.49 |
| 2009-06-04 | 478.79 |
| 2009-06-03 | 480.51 |
| 2009-06-02 | 480.51 |
| 2009-06-01 | 494.21 |
| 2009-05-29 | 490.78 |
| 2009-05-27 | 482.22 |
| 2009-05-26 | 449.68 |
| 2009-05-25 | 449.68 |
| 2009-05-22 | 451.40 |
| 2009-05-21 | 461.67 |
| 2009-05-20 | 471.94 |
| 2009-05-19 | 468.52 |
| 2009-05-18 | 470.23 |
| 2009-05-15 | 466.81 |
| 2009-05-14 | 444.55 |
| 2009-05-13 | 461.67 |
| 2009-05-12 | 449.68 |
| 2009-05-11 | 456.53 |
| 2009-05-08 | 446.26 |
| 2009-05-07 | 456.53 |
| 2009-05-06 | 485.64 |
| 2009-05-05 | 475.37 |
| 2009-05-04 | 410.30 |
| 2009-04-30 | 367.49 |
| 2009-04-29 | 340.09 |
| 2009-04-28 | 338.38 |
| 2009-04-27 | 353.79 |
| 2009-04-24 | 374.34 |
| 2009-04-23 | 388.04 |
| 2009-04-22 | 367.49 |
| 2009-04-21 | 391.46 |
| 2009-04-20 | 393.17 |
| 2009-04-17 | 388.04 |
| 2009-04-16 | 381.19 |
| 2009-04-15 | 396.60 |
| 2009-04-14 | 381.19 |
| 2009-04-09 | 367.49 |
| 2009-04-08 | 352.08 |
| 2009-04-07 | 364.06 |
| 2009-04-06 | 372.62 |
| 2009-04-03 | 372.62 |
| 2009-04-02 | 388.04 |
| 2009-04-01 | 358.93 |
| 2009-03-31 | 355.50 |
| 2009-03-30 | 358.93 |
| 2009-03-27 | 362.35 |
| 2009-03-26 | 372.62 |
| 2009-03-25 | 364.06 |
| 2009-03-24 | 353.79 |
| 2009-03-23 | 350.36 |
| 2009-03-20 | 316.11 |
| 2009-03-19 | 341.80 |
| 2009-03-18 | 348.65 |
| 2009-03-17 | 340.09 |
| 2009-03-16 | 312.69 |
| 2009-03-13 | 276.73 |
| 2009-03-12 | 280.15 |
| 2009-03-11 | 280.15 |
| 2009-03-10 | 269.88 |
| 2009-03-09 | 269.88 |
| 2009-03-06 | 280.15 |
| 2009-03-05 | 273.30 |
| 2009-03-04 | 276.73 |
| 2009-03-03 | 256.18 |
| 2009-03-02 | 256.18 |
| 2009-02-27 | 259.61 |
| 2009-02-26 | 268.17 |
| 2009-02-25 | 276.73 |
| 2009-02-24 | 276.73 |
| 2009-02-23 | 269.88 |
| 2009-02-20 | 268.17 |
| 2009-02-19 | 273.30 |
| 2009-02-18 | 278.44 |
| 2009-02-17 | 275.02 |
| 2009-02-16 | 273.30 |
| 2009-02-13 | 263.03 |
| 2009-02-12 | 256.18 |
| 2009-02-11 | 275.02 |
| 2009-02-10 | 288.72 |
| 2009-02-09 | 290.43 |
| 2009-02-06 | 273.30 |
| 2009-02-05 | 261.32 |
| 2009-02-04 | 259.61 |
| 2009-02-03 | 264.74 |
| 2009-02-02 | 273.30 |
| 2009-01-30 | 283.58 |
| 2009-01-29 | 216.80 |
| 2009-01-23 | 199.67 |
| 2009-01-22 | 220.22 |
| 2009-01-21 | 221.93 |
| 2009-01-20 | 228.78 |
| 2009-01-19 | 225.36 |
| 2009-01-16 | 225.36 |
| 2009-01-15 | 218.51 |
| 2009-01-14 | 230.49 |
| 2009-01-13 | 209.95 |
| 2009-01-12 | 208.23 |
| 2009-01-09 | 240.77 |
| 2009-01-08 | 249.33 |
| 2009-01-07 | 271.59 |
| 2009-01-06 | 273.30 |
| 2009-01-05 | 283.58 |
| 2009-01-02 | 293.85 |
| 2008-12-31 | 276.73 |
| 2008-12-30 | 261.32 |
| 2008-12-29 | 256.18 |
| 2008-12-24 | 264.74 |
| 2008-12-23 | 283.58 |
| 2008-12-22 | 240.77 |
| 2008-12-19 | 208.23 |
| 2008-12-18 | 194.53 |
| 2008-12-17 | 189.40 |
| 2008-12-16 | 184.26 |
| 2008-12-15 | 187.68 |
| 2008-12-12 | 180.83 |
| 2008-12-11 | 196.25 |
| 2008-12-10 | 204.81 |
| 2008-12-09 | 187.68 |
| 2008-12-08 | 187.68 |
| 2008-12-05 | 177.41 |
| 2008-12-04 | 172.27 |
| 2008-12-03 | 165.42 |
| 2008-12-02 | 156.86 |
| 2008-12-01 | 170.56 |
| 2008-11-28 | 160.29 |
| 2008-11-27 | 136.31 |
| 2008-11-26 | 131.17 |
| 2008-11-25 | 120.90 |
| 2008-11-24 | 131.17 |
| 2008-11-21 | 122.61 |
| 2008-11-20 | 117.48 |
| 2008-11-19 | 124.33 |
| 2008-11-18 | 136.31 |
| 2008-11-17 | 146.59 |
| 2008-11-14 | 156.86 |
| 2008-11-13 | 151.72 |
| 2008-11-12 | 165.42 |
| 2008-11-11 | 165.42 |
| 2008-11-10 | 180.83 |
| 2008-11-07 | 156.86 |
| 2008-11-06 | 132.89 |
| 2008-11-05 | 150.01 |
| 2008-11-04 | 132.89 |
| 2008-11-03 | 139.74 |
| 2008-10-31 | 114.05 |
| 2008-10-30 | 98.64 |
| 2008-10-29 | 84.94 |
| 2008-10-28 | 81.52 |
| 2008-10-27 | 67.82 |
| 2008-10-24 | 95.21 |
| 2008-10-23 | 112.34 |
| 2008-10-22 | 117.48 |
| 2008-10-21 | 126.04 |
| 2008-10-20 | 131.17 |
| 2008-10-17 | 124.33 |
| 2008-10-16 | 120.90 |
| 2008-10-15 | 138.02 |
| 2008-10-14 | 146.59 |
| 2008-10-13 | 144.87 |
| 2008-10-10 | 132.89 |
| 2008-10-09 | 151.72 |
| 2008-10-08 | 146.59 |
| 2008-10-06 | 184.26 |
| 2008-10-03 | 194.53 |
| 2008-10-02 | 194.53 |
| 2008-09-30 | 196.25 |
| 2008-09-29 | 209.95 |
| 2008-09-26 | 208.23 |
| 2008-09-25 | 216.80 |
| 2008-09-24 | 211.66 |
| 2008-09-23 | 215.08 |
| 2008-09-22 | 218.51 |
| 2008-09-19 | 225.36 |
| 2008-09-18 | 191.11 |
| 2008-09-17 | 228.78 |
| 2008-09-16 | 254.47 |
| 2008-09-12 | 280.15 |
| 2008-09-11 | 292.14 |
| 2008-09-10 | 310.98 |
| 2008-09-09 | 317.83 |
| 2008-09-08 | 334.95 |
| 2008-09-05 | 334.95 |
| 2008-09-04 | 345.23 |
| 2008-09-03 | 348.65 |
| 2008-09-02 | 346.94 |
| 2008-09-01 | 358.93 |
| 2008-08-29 | 369.20 |
| 2008-08-28 | 310.98 |
| 2008-08-27 | 312.69 |
| 2008-08-26 | 300.70 |
| 2008-08-25 | 307.55 |
| 2008-08-21 | 292.14 |
| 2008-08-20 | 312.69 |
| 2008-08-19 | 305.84 |
| 2008-08-18 | 319.54 |
| 2008-08-15 | 334.95 |
| 2008-08-14 | 341.80 |
| 2008-08-13 | 341.80 |
| 2008-08-12 | 364.06 |
| 2008-08-11 | 362.35 |
| 2008-08-08 | 384.61 |
| 2008-08-07 | 393.17 |
| 2008-08-05 | 391.46 |
| 2008-08-04 | 398.31 |
| 2008-08-01 | 410.30 |
| 2008-07-31 | 412.01 |
| 2008-07-30 | 412.01 |
| 2008-07-29 | 410.30 |
| 2008-07-28 | 410.30 |
| 2008-07-25 | 413.72 |
| 2008-07-24 | 425.71 |
| 2008-07-23 | 432.56 |
| 2008-07-22 | 417.15 |
| 2008-07-21 | 430.85 |
| 2008-07-18 | 415.43 |
| 2008-07-17 | 417.15 |
| 2008-07-16 | 408.58 |
| 2008-07-15 | 413.72 |
| 2008-07-14 | 446.26 |
| 2008-07-11 | 458.24 |
| 2008-07-10 | 454.82 |
| 2008-07-09 | 430.85 |
| 2008-07-08 | 413.72 |
| 2008-07-07 | 444.55 |
| 2008-07-04 | 427.42 |
| 2008-07-03 | 398.31 |
| 2008-07-02 | 446.26 |
| 2008-06-30 | 466.81 |
| 2008-06-27 | 453.11 |
| 2008-06-26 | 475.37 |
| 2008-06-25 | 465.09 |
| 2008-06-24 | 465.09 |
| 2008-06-23 | 465.09 |
| 2008-06-20 | 489.07 |
| 2008-06-19 | 504.48 |
| 2008-06-18 | 519.63 |
| 2008-06-17 | 512.90 |
| 2008-06-16 | 541.52 |
| 2008-06-13 | 534.79 |
| 2008-06-12 | 556.68 |
| 2008-06-11 | 578.57 |
| 2008-06-10 | 573.51 |
| 2008-06-06 | 600.46 |
| 2008-06-05 | 597.09 |
| 2008-06-04 | 586.99 |
| 2008-06-03 | 586.99 |
| 2008-06-02 | 590.35 |
| 2008-05-30 | 603.82 |
| 2008-05-29 | 585.30 |
| 2008-05-28 | 600.46 |
| 2008-05-27 | 592.04 |
| 2008-05-26 | 581.93 |
| 2008-05-23 | 588.67 |
| 2008-05-22 | 580.25 |
| 2008-05-21 | 588.67 |
| 2008-05-20 | 595.40 |
| 2008-05-19 | 625.71 |
| 2008-05-16 | 620.66 |
| 2008-05-15 | 635.82 |
| 2008-05-14 | 592.04 |
| 2008-05-13 | 597.09 |
| 2008-05-09 | 592.04 |
| 2008-05-08 | 602.14 |
| 2008-05-07 | 593.72 |
| 2008-05-06 | 644.23 |
| 2008-05-05 | 654.34 |
| 2008-05-02 | 661.07 |
| 2008-04-30 | 642.55 |
| 2008-04-29 | 629.08 |
| 2008-04-28 | 666.12 |
| 2008-04-25 | 556.68 |
| 2008-04-24 | 539.84 |
| 2008-04-23 | 553.31 |
| 2008-04-22 | 586.99 |
| 2008-04-21 | 514.58 |
| 2008-04-18 | 489.33 |
| 2008-04-17 | 464.07 |
| 2008-04-16 | 506.16 |
| 2008-04-15 | 528.05 |
| 2008-04-14 | 528.05 |
| 2008-04-11 | 514.58 |
| 2008-04-10 | 470.80 |
| 2008-04-09 | 459.02 |
| 2008-04-08 | 484.27 |
| 2008-04-07 | 485.96 |
| 2008-04-03 | 443.86 |
| 2008-04-02 | 416.92 |
| 2008-04-01 | 405.14 |
| 2008-03-31 | 408.50 |
| 2008-03-28 | 405.14 |
| 2008-03-27 | 393.35 |
| 2008-03-26 | 395.03 |
| 2008-03-25 | 396.72 |
| 2008-03-20 | 393.35 |
| 2008-03-19 | 364.73 |
| 2008-03-18 | 356.31 |
| 2008-03-17 | 374.83 |
| 2008-03-14 | 455.65 |
| 2008-03-13 | 469.12 |
| 2008-03-12 | 462.38 |
| 2008-03-11 | 460.70 |
| 2008-03-10 | 472.49 |
| 2008-03-07 | 511.21 |
| 2008-03-06 | 536.47 |
| 2008-03-05 | 543.21 |
| 2008-03-04 | 543.21 |
| 2008-03-03 | 544.89 |
| 2008-02-29 | 553.31 |
| 2008-02-28 | 553.31 |
| 2008-02-27 | 548.26 |
| 2008-02-26 | 539.84 |
| 2008-02-25 | 539.84 |
| 2008-02-22 | 553.31 |
| 2008-02-21 | 553.31 |
| 2008-02-20 | 560.04 |
| 2008-02-19 | 573.51 |
| 2008-02-18 | 560.04 |
| 2008-02-15 | 570.15 |
| 2008-02-14 | 573.51 |
| 2008-02-13 | 558.36 |
| 2008-02-12 | 541.52 |
| 2008-02-11 | 549.94 |
| 2008-02-06 | 560.04 |
| 2008-02-05 | 593.72 |
| 2008-02-04 | 583.62 |
| 2008-02-01 | 573.51 |
| 2008-01-31 | 556.68 |
| 2008-01-30 | 576.88 |
| 2008-01-29 | 580.25 |
| 2008-01-28 | 573.51 |
| 2008-01-25 | 580.25 |
| 2008-01-24 | 566.78 |
| 2008-01-23 | 592.04 |
| 2008-01-22 | 561.73 |
| 2008-01-21 | 657.70 |
| 2008-01-18 | 728.42 |
| 2008-01-17 | 661.07 |
| 2008-01-16 | 647.60 |
| 2008-01-15 | 745.26 |
| 2008-01-14 | 755.36 |
| 2008-01-11 | 726.74 |
| 2008-01-10 | 720.00 |
| 2008-01-09 | 709.90 |
| 2008-01-08 | 713.27 |
| 2008-01-07 | 699.80 |
| 2008-01-04 | 726.74 |
| 2008-01-03 | 708.22 |
| 2008-01-02 | 730.11 |
| 2007-12-31 | 726.74 |
| 2007-12-28 | 723.37 |
| 2007-12-27 | 723.37 |
| 2007-12-24 | 714.95 |
| 2007-12-21 | 714.95 |
| 2007-12-20 | 691.38 |
| 2007-12-19 | 691.38 |
| 2007-12-18 | 656.02 |
| 2007-12-17 | 649.29 |
| 2007-12-14 | 656.02 |
| 2007-12-13 | 667.81 |
| 2007-12-12 | 691.38 |
| 2007-12-11 | 716.64 |
| 2007-12-10 | 691.38 |
| 2007-12-07 | 711.59 |
| 2007-12-06 | 714.95 |
| 2007-12-05 | 726.74 |
| 2007-12-04 | 725.06 |
| 2007-12-03 | 738.53 |
| 2007-11-30 | 725.06 |
| 2007-11-29 | 698.12 |
| 2007-11-28 | 688.01 |
| 2007-11-27 | 696.43 |
| 2007-11-26 | 725.06 |
| 2007-11-23 | 735.16 |
| 2007-11-22 | 735.16 |
| 2007-11-21 | 778.94 |
| 2007-11-20 | 799.14 |
| 2007-11-19 | 792.41 |
| 2007-11-16 | 824.40 |
| 2007-11-15 | 775.57 |
| 2007-11-14 | 800.83 |
| 2007-11-13 | 758.73 |
| 2007-11-12 | 780.62 |
| 2007-11-09 | 844.60 |
| 2007-11-08 | 844.60 |
| 2007-11-07 | 859.76 |
| 2007-11-06 | 854.71 |
| 2007-11-05 | 859.76 |
| 2007-11-02 | 871.55 |
| 2007-11-01 | 898.49 |
| 2007-10-31 | 890.07 |
| 2007-10-30 | 890.07 |
| 2007-10-29 | 918.69 |
| 2007-10-26 | 933.85 |
| 2007-10-25 | 920.38 |
| 2007-10-24 | 879.96 |
| 2007-10-23 | 868.18 |
| 2007-10-22 | 873.23 |
| 2007-10-18 | 885.02 |
| 2007-10-17 | 908.59 |
| 2007-10-16 | 888.38 |
| 2007-10-15 | 911.96 |
| 2007-10-12 | 942.26 |
| 2007-10-11 | 975.94 |
| 2007-10-10 | 933.85 |
| 2007-10-09 | 923.74 |
| 2007-10-08 | 927.11 |
| 2007-10-05 | 923.74 |
| 2007-10-04 | 893.43 |
| 2007-10-03 | 879.96 |
| 2007-10-02 | 1,002.88 |
| 2007-09-28 | 991.09 |
| 2007-09-27 | 952.37 |
| 2007-09-25 | 920.38 |
| 2007-09-24 | 943.95 |
| 2007-09-21 | 898.49 |
| 2007-09-20 | 888.38 |
| 2007-09-19 | 891.75 |
| 2007-09-18 | 923.74 |
| 2007-09-17 | 826.08 |
| 2007-09-14 | 740.21 |
| 2007-09-13 | 748.63 |
| 2007-09-12 | 775.57 |
| 2007-09-11 | 714.95 |
| 2007-09-10 | 662.76 |
| 2007-09-07 | 635.82 |
| 2007-09-06 | 607.19 |
| 2007-09-05 | 598.77 |
| 2007-09-04 | 590.35 |
| 2007-09-03 | 605.51 |
| 2007-08-31 | 583.62 |
| 2007-08-30 | 590.35 |
| 2007-08-29 | 576.88 |
| 2007-08-28 | 607.19 |
| 2007-08-27 | 602.14 |
| 2007-08-24 | 553.31 |
| 2007-08-23 | 548.26 |
| 2007-08-22 | 528.05 |
| 2007-08-21 | 504.48 |
| 2007-08-20 | 516.27 |
| 2007-08-17 | 448.91 |
| 2007-08-16 | 533.10 |
| 2007-08-15 | 590.35 |
| 2007-08-14 | 620.66 |
| 2007-08-13 | 625.71 |
| 2007-08-10 | 598.77 |
| 2007-08-09 | 615.61 |
| 2007-08-08 | 624.03 |
| 2007-08-07 | 598.77 |
| 2007-08-06 | 615.61 |
| 2007-08-03 | 657.70 |
| 2007-08-02 | 652.65 |
| 2007-08-01 | 650.97 |
| 2007-07-31 | 735.16 |
| 2007-07-30 | 662.76 |
| 2007-07-27 | 649.29 |
| 2007-07-26 | 661.07 |
| 2007-07-25 | 681.28 |
| 2007-07-24 | 666.12 |
| 2007-07-23 | 613.93 |
| 2007-07-20 | 600.46 |
| 2007-07-19 | 605.51 |
| 2007-07-18 | 607.19 |
| 2007-07-17 | 613.93 |
| 2007-07-16 | 605.51 |
| 2007-07-13 | 627.40 |
| 2007-07-12 | 642.55 |
| 2007-07-11 | 642.55 |
| 2007-07-10 | 649.29 |
| 2007-07-09 | 627.40 |
| 2007-07-06 | 618.98 |
| 2007-07-05 | 605.51 |
| 2007-07-04 | 615.61 |
| 2007-07-03 | 639.18 |
| 2007-06-29 | 618.98 |
| 2007-06-28 | 625.71 |
| 2007-06-27 | 607.19 |
| 2007-06-26 | 630.76 |
| 2007-06-25 | 634.13 |
| 2007-06-22 | 654.34 |
| 2007-06-21 | 671.17 |
| 2007-06-20 | 666.12 |
| 2007-06-18 | 677.91 |
| 2007-06-15 | 667.81 |
| 2007-06-14 | 691.38 |
| 2007-06-13 | 666.12 |
| 2007-06-12 | 635.82 |
| 2007-06-11 | 558.36 |
| 2007-06-08 | 546.69 |
| 2007-06-07 | 556.69 |
| 2007-06-06 | 568.36 |
| 2007-06-05 | 583.36 |
| 2007-06-04 | 591.70 |
| 2007-06-01 | 620.03 |
| 2007-05-31 | 633.36 |
| 2007-05-30 | 626.70 |
| 2007-05-29 | 646.70 |
| 2007-05-28 | 670.03 |
| 2007-05-25 | 593.36 |
| 2007-05-23 | 555.03 |
| 2007-05-22 | 533.36 |
| 2007-05-21 | 538.36 |
| 2007-05-18 | 525.03 |
| 2007-05-17 | 495.02 |
| 2007-05-16 | 523.36 |
| 2007-05-15 | 528.36 |
| 2007-05-14 | 500.03 |
| 2007-05-11 | 425.02 |
| 2007-05-10 | 418.35 |
| 2007-05-09 | 411.69 |
| 2007-05-08 | 410.02 |
| 2007-05-07 | 415.02 |
| 2007-05-04 | 418.35 |
| 2007-05-03 | 415.02 |
| 2007-05-02 | 420.02 |
| 2007-04-30 | 425.02 |
| 2007-04-27 | 430.02 |
| 2007-04-26 | 416.69 |
| 2007-04-25 | 411.69 |
| 2007-04-24 | 416.69 |
| 2007-04-23 | 415.02 |
| 2007-04-20 | 398.35 |
| 2007-04-19 | 398.35 |
| 2007-04-18 | 400.02 |
| 2007-04-17 | 381.69 |
| 2007-04-16 | 388.35 |
| 2007-04-13 | 401.69 |
| 2007-04-12 | 366.69 |
| 2007-04-11 | 366.69 |
| 2007-04-10 | 366.69 |
| 2007-04-04 | 366.69 |
| 2007-04-03 | 361.69 |
| 2007-04-02 | 365.02 |
| 2007-03-30 | 366.69 |
| 2007-03-29 | 363.35 |
| 2007-03-28 | 358.35 |
| 2007-03-27 | 361.69 |
| 2007-03-26 | 365.02 |
| 2007-03-23 | 368.35 |
| 2007-03-22 | 365.02 |
| 2007-03-21 | 361.69 |
| 2007-03-20 | 363.35 |
| 2007-03-19 | 358.35 |
| 2007-03-16 | 360.02 |
| 2007-03-15 | 361.69 |
| 2007-03-14 | 348.35 |
| 2007-03-13 | 356.69 |
| 2007-03-12 | 351.69 |
| 2007-03-09 | 345.02 |
| 2007-03-08 | 343.35 |
| 2007-03-07 | 336.68 |
| 2007-03-06 | 338.35 |
| 2007-03-05 | 308.35 |
| 2007-03-02 | 351.69 |
| 2007-03-01 | 366.69 |
| 2007-02-28 | 366.69 |
| 2007-02-27 | 400.02 |
| 2007-02-26 | 418.35 |
| 2007-02-23 | 410.02 |
| 2007-02-22 | 391.69 |
| 2007-02-21 | 383.35 |
| 2007-02-16 | 388.35 |
| 2007-02-15 | 383.35 |
| 2007-02-14 | 383.35 |
| 2007-02-13 | 378.35 |
| 2007-02-12 | 396.69 |
| 2007-02-09 | 408.35 |
| 2007-02-08 | 400.02 |
| 2007-02-07 | 380.02 |
| 2007-02-06 | 355.02 |
| 2007-02-05 | 341.69 |
| 2007-02-02 | 343.35 |
| 2007-02-01 | 350.02 |
| 2007-01-31 | 358.35 |
| 2007-01-30 | 368.35 |
| 2007-01-29 | 363.35 |
| 2007-01-26 | 363.35 |
| 2007-01-25 | 393.35 |
| 2007-01-24 | 410.02 |
| 2007-01-23 | 421.69 |
| 2007-01-22 | 430.02 |
| 2007-01-19 | 433.36 |
| 2007-01-18 | 433.36 |
| 2007-01-17 | 425.02 |
| 2007-01-16 | 450.02 |
| 2007-01-15 | 416.69 |
| 2007-01-12 | 401.69 |
| 2007-01-11 | 380.02 |
| 2007-01-10 | 373.35 |
| 2007-01-09 | 386.69 |
| 2007-01-08 | 383.35 |
| 2007-01-05 | 368.35 |
| 2007-01-04 | 350.02 |
| 2007-01-03 | 376.69 |
| 2007-01-02 | 375.02 |
| 2006-12-29 | 368.35 |
| 2006-12-28 | 383.35 |
| 2006-12-27 | 400.02 |
| 2006-12-22 | 393.35 |
| 2006-12-21 | 391.69 |
| 2006-12-20 | 396.69 |
| 2006-12-19 | 383.35 |
| 2006-12-18 | 380.02 |
| 2006-12-15 | 366.69 |
| 2006-12-14 | 370.02 |
| 2006-12-13 | 336.68 |
| 2006-12-12 | 331.68 |
| 2006-12-11 | 328.35 |
| 2006-12-08 | 328.35 |
| 2006-12-07 | 323.35 |
| 2006-12-06 | 328.35 |
| 2006-12-05 | 331.68 |
| 2006-12-04 | 325.02 |
| 2006-12-01 | 321.68 |
| 2006-11-30 | 331.68 |
| 2006-11-29 | 323.35 |
| 2006-11-28 | 300.02 |
| 2006-11-27 | 346.69 |
| 2006-11-24 | 370.02 |
| 2006-11-23 | 390.02 |
| 2006-11-22 | 353.35 |
| 2006-11-21 | 321.68 |
| 2006-11-20 | 325.02 |
| 2006-11-17 | 335.02 |
| 2006-11-16 | 335.02 |
| 2006-11-15 | 321.68 |
| 2006-11-14 | 268.35 |
| 2006-11-13 | 283.35 |
| 2006-11-10 | 290.02 |
| 2006-11-09 | 280.02 |
| 2006-11-08 | 241.68 |
| 2006-11-07 | 235.01 |
| 2006-11-06 | 228.35 |
| 2006-11-03 | 223.35 |
| 2006-11-02 | 223.35 |
| 2006-11-01 | 228.35 |
| 2006-10-31 | 223.35 |
| 2006-10-27 | 208.35 |
| 2006-10-26 | 230.01 |
| 2006-10-25 | 236.68 |
| 2006-10-24 | 241.68 |
| 2006-10-23 | 240.01 |
| 2006-10-20 | 221.68 |
| 2006-10-19 | 223.35 |
| 2006-10-18 | 225.01 |
| 2006-10-17 | 201.68 |
| 2006-10-16 | 206.68 |
| 2006-10-13 | 203.35 |
| 2006-10-12 | 196.68 |
| 2006-10-11 | 195.01 |
| 2006-10-10 | 195.01 |
| 2006-10-09 | 193.35 |
| 2006-10-06 | 196.68 |
| 2006-10-05 | 198.35 |
| 2006-10-04 | 200.01 |
| 2006-10-03 | 186.68 |
| 2006-09-29 | 181.68 |
| 2006-09-28 | 183.35 |
| 2006-09-27 | 183.35 |
| 2006-09-26 | 181.68 |
| 2006-09-25 | 181.68 |
| 2006-09-22 | 181.68 |
| 2006-09-21 | 183.35 |
| 2006-09-20 | 185.01 |
| 2006-09-19 | 190.01 |
| 2006-09-18 | 188.35 |
| 2006-09-15 | 188.35 |
| 2006-09-14 | 190.01 |
| 2006-09-13 | 185.01 |
| 2006-09-12 | 183.35 |
| 2006-09-11 | 183.35 |
| 2006-09-08 | 185.01 |
| 2006-09-07 | 185.01 |
| 2006-09-06 | 185.01 |
| 2006-09-05 | 186.68 |
| 2006-09-04 | 186.68 |
| 2006-09-01 | 181.68 |
| 2006-08-31 | 183.35 |
| 2006-08-30 | 183.35 |
| 2006-08-29 | 181.68 |
| 2006-08-28 | 183.35 |
| 2006-08-25 | 183.35 |
| 2006-08-24 | 183.35 |
| 2006-08-23 | 186.68 |
| 2006-08-22 | 183.35 |
| 2006-08-21 | 186.68 |
| 2006-08-18 | 188.35 |
| 2006-08-17 | 188.35 |
| 2006-08-16 | 190.01 |
| 2006-08-15 | 188.35 |
| 2006-08-14 | 188.35 |
| 2006-08-11 | 191.68 |
| 2006-08-10 | 193.35 |
| 2006-08-09 | 201.68 |
| 2006-08-08 | 195.01 |
| 2006-08-07 | 180.01 |
| 2006-08-04 | 180.01 |
| 2006-08-03 | 180.01 |
| 2006-08-02 | 181.68 |
| 2006-08-01 | 178.34 |
| 2006-07-31 | 181.68 |
| 2006-07-28 | 180.01 |
| 2006-07-27 | 180.01 |
| 2006-07-26 | 183.35 |
| 2006-07-25 | 183.35 |
| 2006-07-24 | 186.68 |
| 2006-07-21 | 186.68 |
| 2006-07-20 | 180.01 |
| 2006-07-19 | 180.01 |
| 2006-07-18 | 180.01 |
| 2006-07-17 | 180.01 |
| 2006-07-14 | 180.01 |
| 2006-07-13 | 183.35 |
| 2006-07-12 | 188.35 |
| 2006-07-11 | 185.01 |
| 2006-07-10 | 181.68 |
| 2006-07-07 | 183.35 |
| 2006-07-06 | 185.01 |
| 2006-07-05 | 175.01 |
| 2006-07-04 | 176.68 |
| 2006-07-03 | 166.68 |
| 2006-06-30 | 168.34 |
| 2006-06-29 | 165.01 |
| 2006-06-28 | 165.01 |
| 2006-06-27 | 165.01 |
| 2006-06-26 | 165.01 |
| 2006-06-23 | 165.01 |
| 2006-06-22 | 165.01 |
| 2006-06-21 | 165.01 |
| 2006-06-20 | 158.34 |
| 2006-06-19 | 156.68 |
| 2006-06-16 | 156.68 |
| 2006-06-15 | 146.68 |
| 2006-06-14 | 151.68 |
| 2006-06-13 | 153.34 |
| 2006-06-12 | 160.01 |
| 2006-06-09 | 160.01 |
| 2006-06-08 | 155.01 |
| 2006-06-07 | 168.09 |
| 2006-06-06 | 168.09 |
| 2006-06-05 | 168.09 |
| 2006-06-02 | 161.55 |
| 2006-06-01 | 161.55 |
| 2006-05-30 | 161.55 |
| 2006-05-29 | 159.91 |
| 2006-05-26 | 163.18 |
| 2006-05-25 | 161.55 |
| 2006-05-24 | 161.55 |
| 2006-05-23 | 159.91 |
| 2006-05-22 | 158.28 |
| 2006-05-19 | 172.99 |
| 2006-05-18 | 171.36 |
| 2006-05-17 | 176.26 |
| 2006-05-16 | 172.99 |
| 2006-05-15 | 176.26 |
| 2006-05-12 | 177.90 |
| 2006-05-11 | 179.53 |
| 2006-05-10 | 186.07 |
| 2006-05-09 | 189.34 |
| 2006-05-08 | 192.61 |
| 2006-05-04 | 190.97 |
| 2006-05-03 | 190.97 |
| 2006-05-02 | 187.70 |
| 2006-04-28 | 181.17 |
| 2006-04-27 | 182.80 |
| 2006-04-26 | 187.70 |
| 2006-04-25 | 184.43 |
| 2006-04-24 | 194.24 |
| 2006-04-21 | 204.05 |
| 2006-04-20 | 207.32 |
| 2006-04-19 | 204.05 |
| 2006-04-18 | 208.96 |
| 2006-04-13 | 207.32 |
| 2006-04-12 | 204.05 |
| 2006-04-11 | 208.96 |
| 2006-04-10 | 207.32 |
| 2006-04-07 | 210.59 |
| 2006-04-06 | 212.22 |
| 2006-04-04 | 215.49 |
| 2006-04-03 | 215.49 |
| 2006-03-31 | 192.61 |
| 2006-03-30 | 194.24 |
| 2006-03-29 | 195.88 |
| 2006-03-28 | 190.97 |
| 2006-03-27 | 197.51 |
| 2006-03-24 | 190.97 |
| 2006-03-23 | 195.88 |
| 2006-03-22 | 192.61 |
| 2006-03-21 | 195.88 |
| 2006-03-20 | 200.78 |
| 2006-03-17 | 200.78 |
| 2006-03-16 | 199.15 |
| 2006-03-15 | 204.05 |
| 2006-03-14 | 197.51 |
| 2006-03-13 | 199.15 |
| 2006-03-10 | 199.15 |
| 2006-03-09 | 194.24 |
| 2006-03-08 | 189.34 |
| 2006-03-07 | 194.24 |
| 2006-03-06 | 208.96 |
| 2006-03-03 | 202.42 |
| 2006-03-02 | 194.24 |
| 2006-03-01 | 184.43 |
| 2006-02-28 | 184.43 |
| 2006-02-27 | 190.97 |
| 2006-02-24 | 190.97 |
| 2006-02-23 | 195.88 |
| 2006-02-22 | 184.43 |
| 2006-02-21 | 187.70 |
| 2006-02-20 | 189.34 |
| 2006-02-17 | 184.43 |
| 2006-02-16 | 186.07 |
| 2006-02-15 | 182.80 |
| 2006-02-14 | 163.18 |
| 2006-02-13 | 155.01 |
| 2006-02-10 | 156.65 |
| 2006-02-09 | 156.65 |
| 2006-02-08 | 156.65 |
| 2006-02-07 | 161.55 |
| 2006-02-06 | 164.82 |
| 2006-02-03 | 166.45 |
| 2006-02-02 | 168.09 |
| 2006-02-01 | 164.82 |
| 2006-01-27 | 163.18 |
| 2006-01-26 | 166.45 |
| 2006-01-25 | 164.82 |
| 2006-01-24 | 159.91 |
| 2006-01-23 | 155.01 |
| 2006-01-20 | 159.91 |
| 2006-01-19 | 168.09 |
| 2006-01-18 | 155.01 |
| 2006-01-17 | 153.38 |
| 2006-01-16 | 155.01 |
| 2006-01-13 | 158.28 |
| 2006-01-12 | 146.84 |
| 2006-01-11 | 145.20 |
| 2006-01-10 | 150.11 |
| 2006-01-09 | 156.65 |
| 2006-01-06 | 145.20 |
| 2006-01-05 | 143.57 |
| 2006-01-04 | 148.47 |
| 2006-01-03 | 140.30 |
| 2005-12-30 | 137.03 |
| 2005-12-29 | 138.66 |
| 2005-12-28 | 138.66 |
| 2005-12-23 | 137.03 |
| 2005-12-22 | 138.66 |
| 2005-12-21 | 138.66 |
| 2005-12-20 | 138.66 |
| 2005-12-19 | 138.66 |
| 2005-12-16 | 138.66 |
| 2005-12-15 | 140.30 |
| 2005-12-14 | 140.30 |
| 2005-12-13 | 137.03 |
| 2005-12-12 | 141.93 |
| 2005-12-09 | 138.66 |
| 2005-12-08 | 138.66 |
| 2005-12-07 | 138.66 |
| 2005-12-06 | 140.30 |
| 2005-12-05 | 140.30 |
| 2005-12-02 | 145.20 |
| 2005-12-01 | 145.20 |
| 2005-11-30 | 145.20 |
| 2005-11-29 | 141.93 |
| 2005-11-28 | 143.57 |
| 2005-11-25 | 145.20 |
| 2005-11-24 | 146.84 |
| 2005-11-23 | 148.47 |
| 2005-11-22 | 140.30 |
| 2005-11-21 | 145.20 |
| 2005-11-18 | 146.84 |
| 2005-11-17 | 141.93 |
| 2005-11-16 | 145.20 |
| 2005-11-15 | 145.20 |
| 2005-11-14 | 146.84 |
| 2005-11-11 | 148.47 |
| 2005-11-10 | 143.57 |
| 2005-11-09 | 138.66 |
| 2005-11-08 | 137.03 |
| 2005-11-07 | 137.03 |
| 2005-11-04 | 145.20 |
| 2005-11-03 | 137.03 |
| 2005-11-02 | 140.30 |
| 2005-11-01 | 140.30 |
| 2005-10-31 | 132.13 |
| 2005-10-28 | 135.39 |
| 2005-10-27 | 141.93 |
| 2005-10-26 | 140.30 |
| 2005-10-25 | 143.57 |
| 2005-10-24 | 140.30 |
| 2005-10-21 | 148.47 |
| 2005-10-20 | 145.20 |
| 2005-10-19 | 146.84 |
| 2005-10-18 | 146.84 |
| 2005-10-17 | 145.20 |
| 2005-10-14 | 143.57 |
| 2005-10-13 | 146.84 |
| 2005-10-12 | 146.84 |
| 2005-10-10 | 146.84 |
| 2005-10-07 | 153.38 |
| 2005-10-06 | 153.38 |
| 2005-10-05 | 151.74 |
| 2005-10-04 | 156.65 |
| 2005-10-03 | 156.65 |
| 2005-09-30 | 161.55 |
| 2005-09-29 | 151.74 |
| 2005-09-28 | 155.01 |
| 2005-09-27 | 156.65 |
| 2005-09-26 | 161.55 |
| 2005-09-23 | 164.82 |
| 2005-09-22 | 159.91 |
| 2005-09-21 | 161.55 |
| 2005-09-20 | 163.18 |
| 2005-09-16 | 161.55 |
| 2005-09-15 | 164.82 |
| 2005-09-14 | 164.82 |
| 2005-09-13 | 161.55 |
| 2005-09-12 | 164.82 |
| 2005-09-09 | 163.18 |
| 2005-09-08 | 168.09 |
| 2005-09-07 | 168.09 |
| 2005-09-06 | 171.36 |
| 2005-09-05 | 164.82 |
| 2005-09-02 | 169.72 |
| 2005-09-01 | 161.55 |
| 2005-08-31 | 155.01 |
| 2005-08-30 | 156.65 |
| 2005-08-29 | 153.38 |
| 2005-08-26 | 150.11 |
| 2005-08-25 | 145.20 |
| 2005-08-24 | 140.30 |
| 2005-08-23 | 140.30 |
| 2005-08-22 | 146.84 |
| 2005-08-19 | 151.74 |
| 2005-08-18 | 145.20 |
| 2005-08-17 | 151.74 |
| 2005-08-16 | 146.84 |
| 2005-08-15 | 153.38 |
| 2005-08-12 | 156.65 |
| 2005-08-11 | 159.91 |
| 2005-08-10 | 158.28 |
| 2005-08-09 | 150.11 |
| 2005-08-08 | 146.84 |
| 2005-08-05 | 138.66 |
| 2005-08-04 | 137.03 |
| 2005-08-03 | 140.30 |
| 2005-08-02 | 133.76 |
| 2005-08-01 | 133.76 |
| 2005-07-29 | 133.76 |
| 2005-07-28 | 128.86 |
| 2005-07-27 | 128.86 |
| 2005-07-26 | 125.59 |
| 2005-07-25 | 133.76 |
| 2005-07-22 | 135.39 |
| 2005-07-21 | 130.49 |
| 2005-07-20 | 137.03 |
| 2005-07-19 | 128.86 |
| 2005-07-18 | 128.86 |
| 2005-07-15 | 130.49 |
| 2005-07-14 | 128.86 |
| 2005-07-13 | 127.22 |
| 2005-07-12 | 122.32 |
| 2005-07-11 | 127.22 |
| 2005-07-08 | 123.95 |
| 2005-07-07 | 132.13 |
| 2005-07-06 | 128.86 |
| 2005-07-05 | 130.49 |
| 2005-07-04 | 132.13 |
| 2005-06-30 | 128.86 |
| 2005-06-29 | 132.13 |
| 2005-06-28 | 135.39 |
| 2005-06-27 | 137.03 |
| 2005-06-24 | 138.66 |
| 2005-06-23 | 141.93 |
| 2005-06-22 | 150.11 |
| 2005-06-21 | 133.76 |
| 2005-06-20 | 132.13 |
| 2005-06-17 | 127.22 |
| 2005-06-16 | 128.86 |
| 2005-06-15 | 128.86 |
| 2005-06-14 | 132.13 |
| 2005-06-13 | 128.86 |
| 2005-06-10 | 132.13 |
| 2005-06-09 | 133.76 |
| 2005-06-08 | 137.03 |
| 2005-06-07 | 132.13 |
| 2005-06-06 | 135.39 |
| 2005-06-03 | 133.76 |
| 2005-06-02 | 133.76 |
| 2005-06-01 | 133.76 |
| 2005-05-31 | 135.39 |
| 2005-05-30 | 135.39 |
| 2005-05-27 | 125.59 |
| 2005-05-26 | 125.59 |
| 2005-05-25 | 127.22 |
| 2005-05-24 | 125.59 |
| 2005-05-23 | 125.59 |
| 2005-05-20 | 125.59 |
| 2005-05-19 | 125.59 |
| 2005-05-18 | 123.95 |
| 2005-05-17 | 130.49 |
| 2005-05-13 | 132.13 |
| 2005-05-12 | 132.13 |
| 2005-05-11 | 132.13 |
| 2005-05-10 | 132.13 |
| 2005-05-09 | 137.03 |
| 2005-05-06 | 138.66 |
| 2005-05-05 | 140.30 |
| 2005-05-04 | 138.66 |
| 2005-05-03 | 122.32 |
| 2005-04-29 | 115.78 |
| 2005-04-28 | 127.22 |
| 2005-04-27 | 137.03 |
| 2005-04-26 | 137.03 |
| 2005-04-25 | 156.65 |
| 2005-04-22 | 156.65 |
| 2005-04-21 | 153.38 |
| 2005-04-20 | 151.74 |
| 2005-04-19 | 156.65 |
| 2005-04-18 | 155.01 |
| 2005-04-15 | 155.01 |
| 2005-04-14 | 159.91 |
| 2005-04-13 | 161.55 |
| 2005-04-12 | 158.28 |
| 2005-04-11 | 161.55 |
| 2005-04-08 | 161.55 |
| 2005-04-07 | 161.55 |
| 2005-04-06 | 159.91 |
| 2005-04-04 | 161.55 |
| 2005-04-01 | 159.91 |
| 2005-03-31 | 156.65 |
| 2005-03-30 | 158.28 |
| 2005-03-29 | 155.01 |
| 2005-03-24 | 159.91 |
| 2005-03-23 | 153.38 |
| 2005-03-22 | 161.55 |
| 2005-03-21 | 166.45 |
| 2005-03-18 | 166.45 |
| 2005-03-17 | 163.18 |
| 2005-03-16 | 166.45 |
| 2005-03-15 | 164.82 |
| 2005-03-14 | 166.45 |
| 2005-03-11 | 166.45 |
| 2005-03-10 | 171.36 |
| 2005-03-09 | 169.72 |
| 2005-03-08 | 166.45 |
| 2005-03-07 | 164.82 |
| 2005-03-04 | 163.18 |
| 2005-03-03 | 169.72 |
| 2005-03-02 | 164.82 |
| 2005-03-01 | 171.36 |
| 2005-02-28 | 172.99 |
| 2005-02-25 | 174.63 |
| 2005-02-24 | 171.36 |
| 2005-02-23 | 169.72 |
| 2005-02-22 | 169.72 |
| 2005-02-21 | 172.99 |
| 2005-02-18 | 172.99 |
| 2005-02-17 | 172.99 |
| 2005-02-16 | 176.26 |
| 2005-02-15 | 179.53 |
| 2005-02-14 | 176.26 |
| 2005-02-08 | 166.45 |
| 2005-02-07 | 159.91 |
| 2005-02-04 | 158.28 |
| 2005-02-03 | 155.01 |
| 2005-02-02 | 155.01 |
| 2005-02-01 | 153.38 |
| 2005-01-31 | 159.91 |
| 2005-01-28 | 158.28 |
| 2005-01-27 | 155.01 |
| 2005-01-26 | 158.28 |
| 2005-01-25 | 153.38 |
| 2005-01-24 | 155.01 |
| 2005-01-21 | 156.65 |
| 2005-01-20 | 156.65 |
| 2005-01-19 | 159.91 |
| 2005-01-18 | 163.18 |
| 2005-01-17 | 156.65 |
| 2005-01-14 | 150.11 |
| 2005-01-13 | 148.47 |
| 2005-01-12 | 155.01 |
| 2005-01-11 | 155.01 |
| 2005-01-10 | 158.28 |
| 2005-01-07 | 161.55 |
| 2005-01-06 | 168.09 |
| 2005-01-05 | 163.18 |
| 2005-01-04 | 172.99 |
| 2005-01-03 | 176.26 |
| 2004-12-31 | 176.26 |
| 2004-12-30 | 179.53 |
| 2004-12-29 | 177.90 |
| 2004-12-28 | 177.90 |
| 2004-12-24 | 176.26 |
| 2004-12-23 | 177.90 |
| 2004-12-22 | 177.90 |
| 2004-12-21 | 187.70 |
| 2004-12-20 | 169.72 |
| 2004-12-17 | 169.72 |
| 2004-12-16 | 168.09 |
| 2004-12-15 | 166.45 |
| 2004-12-14 | 169.72 |
| 2004-12-13 | 169.72 |
| 2004-12-10 | 169.72 |
| 2004-12-09 | 172.99 |
| 2004-12-08 | 171.36 |
| 2004-12-07 | 172.99 |
| 2004-12-06 | 174.63 |
| 2004-12-03 | 169.72 |
| 2004-12-02 | 177.90 |
| 2004-12-01 | 177.90 |
| 2004-11-30 | 182.80 |
| 2004-11-29 | 182.80 |
| 2004-11-26 | 189.34 |
| 2004-11-25 | 177.90 |
| 2004-11-24 | 187.70 |
| 2004-11-23 | 187.70 |
| 2004-11-22 | 190.97 |
| 2004-11-19 | 177.90 |
| 2004-11-18 | 164.82 |
| 2004-11-17 | 166.45 |
| 2004-11-16 | 163.18 |
| 2004-11-15 | 172.99 |
| 2004-11-12 | 179.53 |
| 2004-11-11 | 176.26 |
| 2004-11-10 | 179.53 |
| 2004-11-09 | 176.26 |
| 2004-11-08 | 179.53 |
| 2004-11-05 | 169.72 |
| 2004-11-04 | 153.38 |
| 2004-11-03 | 153.38 |
| 2004-11-02 | 151.74 |
| 2004-11-01 | 141.93 |
| 2004-10-29 | 148.47 |
| 2004-10-28 | 151.74 |
| 2004-10-27 | 151.74 |
| 2004-10-26 | 145.20 |
| 2004-10-25 | 130.49 |
| 2004-10-21 | 138.66 |
| 2004-10-20 | 141.93 |
| 2004-10-19 | 148.47 |
| 2004-10-18 | 143.57 |
| 2004-10-15 | 148.47 |
| 2004-10-14 | 143.57 |
| 2004-10-13 | 148.47 |
| 2004-10-12 | 148.47 |
| 2004-10-11 | 151.74 |
| 2004-10-08 | 153.38 |
| 2004-10-07 | 161.55 |
| 2004-10-06 | 128.86 |
| 2004-10-05 | 130.49 |
| 2004-10-04 | 130.49 |
| 2004-09-30 | 132.13 |
| 2004-09-28 | 130.49 |
| 2004-09-27 | 127.22 |
| 2004-09-24 | 128.86 |
| 2004-09-23 | 132.13 |
| 2004-09-22 | 130.49 |
| 2004-09-21 | 137.03 |
| 2004-09-20 | 138.66 |
| 2004-09-17 | 138.66 |
| 2004-09-16 | 138.66 |
| 2004-09-15 | 148.47 |
| 2004-09-14 | 130.49 |
| 2004-09-13 | 117.41 |
| 2004-09-10 | 115.78 |
| 2004-09-09 | 114.14 |
| 2004-09-08 | 117.41 |
| 2004-09-07 | 112.51 |
| 2004-09-06 | 110.87 |
| 2004-09-03 | 112.51 |
| 2004-09-02 | 99.43 |
| 2004-09-01 | 101.07 |
| 2004-08-31 | 96.16 |
| 2004-08-30 | 99.43 |
| 2004-08-27 | 101.07 |
| 2004-08-26 | 105.97 |
| 2004-08-25 | 101.07 |
| 2004-08-24 | 94.53 |
| 2004-08-23 | 96.16 |
| 2004-08-20 | 89.62 |
| 2004-08-19 | 96.16 |
| 2004-08-18 | 86.35 |
| 2004-08-17 | 84.72 |
| 2004-08-16 | 84.72 |
| 2004-08-13 | 92.89 |
| 2004-08-12 | 102.70 |
| 2004-08-11 | 105.97 |
| 2004-08-10 | 97.80 |
| 2004-08-09 | 99.43 |
| 2004-08-06 | 105.97 |
| 2004-08-05 | 102.70 |
| 2004-08-04 | 102.70 |
| 2004-08-03 | 104.34 |
| 2004-08-02 | 110.87 |
| 2004-07-30 | 110.87 |
| 2004-07-29 | 104.34 |
| 2004-07-28 | 109.24 |
| 2004-07-27 | 110.87 |
| 2004-07-26 | 107.60 |
| 2004-07-23 | 112.51 |
| 2004-07-22 | 119.05 |
| 2004-07-21 | 122.32 |
| 2004-07-20 | 123.95 |
| 2004-07-19 | 119.05 |
| 2004-07-16 | 119.05 |
| 2004-07-15 | 119.05 |
| 2004-07-14 | 119.05 |
| 2004-07-13 | 119.05 |
| 2004-07-12 | 119.05 |
| 2004-07-09 | 119.05 |
| 2004-07-08 | 119.05 |
| 2004-07-07 | 119.05 |
| 2004-07-06 | 119.05 |
| 2004-07-05 | 119.05 |
| 2004-07-02 | 119.05 |
| 2004-06-30 | 119.05 |
| 2004-06-29 | 119.05 |
| 2004-06-28 | 119.05 |
| 2004-06-25 | 123.95 |
| 2004-06-24 | 125.59 |
| 2004-06-23 | 120.68 |
| 2004-06-21 | 110.87 |
| 2004-06-18 | 105.97 |
| 2004-06-17 | 117.41 |
| 2004-06-16 | 119.05 |
| 2004-06-15 | 122.22 |
| 2004-06-14 | 125.40 |
| 2004-06-11 | 128.57 |
| 2004-06-10 | 125.40 |
| 2004-06-09 | 123.81 |
| 2004-06-08 | 130.16 |
| 2004-06-07 | 122.22 |
| 2004-06-04 | 115.87 |
| 2004-06-03 | 106.35 |
| 2004-06-02 | 112.70 |
| 2004-06-01 | 114.29 |
| 2004-05-31 | 107.94 |
| 2004-05-28 | 107.94 |
| 2004-05-27 | 107.94 |
| 2004-05-25 | 95.24 |
| 2004-05-24 | 96.83 |
| 2004-05-21 | 92.06 |
| 2004-05-20 | 84.13 |
| 2004-05-19 | 87.30 |
| 2004-05-18 | 77.78 |
| 2004-05-17 | 77.78 |
| 2004-05-14 | 90.48 |
| 2004-05-13 | 90.48 |
| 2004-05-12 | 98.41 |
| 2004-05-11 | 101.59 |
| 2004-05-10 | 90.48 |
| 2004-05-07 | 101.59 |
| 2004-05-06 | 106.35 |
| 2004-05-05 | 104.76 |
| 2004-05-04 | 106.35 |
| 2004-05-03 | 106.35 |
| 2004-04-30 | 106.35 |
| 2004-04-29 | 104.76 |
| 2004-04-28 | 112.70 |
| 2004-04-27 | 107.94 |
| 2004-04-26 | 111.11 |
| 2004-04-23 | 119.05 |
| 2004-04-22 | 106.35 |
| 2004-04-21 | 104.76 |
| 2004-04-20 | 106.35 |
| 2004-04-19 | 117.46 |
| 2004-04-16 | 114.29 |
| 2004-04-15 | 114.29 |
| 2004-04-14 | 114.29 |
| 2004-04-13 | 120.63 |
| 2004-04-08 | 114.29 |
| 2004-04-07 | 114.29 |
| 2004-04-06 | 114.29 |
| 2004-04-02 | 115.87 |
| 2004-04-01 | 111.11 |
| 2004-03-31 | 103.17 |
| 2004-03-30 | 103.17 |
| 2004-03-29 | 96.83 |
| 2004-03-26 | 101.59 |
| 2004-03-25 | 103.17 |
| 2004-03-24 | 107.94 |
| 2004-03-23 | 107.94 |
| 2004-03-22 | 106.35 |
| 2004-03-19 | 120.63 |
| 2004-03-18 | 120.63 |
| 2004-03-17 | 131.75 |
| 2004-03-16 | 123.81 |
| 2004-03-15 | 120.63 |
| 2004-03-12 | 122.22 |
| 2004-03-11 | 131.75 |
| 2004-03-10 | 149.21 |
| 2004-03-09 | 160.32 |
| 2004-03-08 | 166.67 |
| 2004-03-05 | 168.25 |
| 2004-03-04 | 169.84 |
| 2004-03-03 | 169.84 |
| 2004-03-02 | 168.25 |
| 2004-03-01 | 171.43 |
| 2004-02-27 | 171.43 |
| 2004-02-26 | 173.02 |
| 2004-02-25 | 169.84 |
| 2004-02-24 | 182.54 |
| 2004-02-23 | 184.13 |
| 2004-02-20 | 184.13 |
| 2004-02-19 | 184.13 |
| 2004-02-18 | 195.24 |
| 2004-02-17 | 187.30 |
| 2004-02-16 | 177.78 |
| 2004-02-13 | 177.78 |
| 2004-02-12 | 179.37 |
| 2004-02-11 | 184.13 |
| 2004-02-10 | 184.13 |
| 2004-02-09 | 185.71 |
| 2004-02-06 | 180.95 |
| 2004-02-05 | 176.19 |
| 2004-02-04 | 179.37 |
| 2004-02-03 | 180.95 |
| 2004-02-02 | 176.19 |
| 2004-01-30 | 192.06 |
| 2004-01-29 | 198.41 |
| 2004-01-28 | 204.76 |
| 2004-01-27 | 193.65 |
| 2004-01-26 | 188.89 |
| 2004-01-21 | 185.71 |
| 2004-01-20 | 188.89 |
| 2004-01-19 | 176.19 |
| 2004-01-16 | 161.90 |
| 2004-01-15 | 173.02 |
| 2004-01-14 | 177.78 |
| 2004-01-13 | 182.54 |
| 2004-01-12 | 188.89 |
| 2004-01-09 | 206.35 |
| 2004-01-08 | 217.46 |
| 2004-01-07 | 198.41 |
| 2004-01-06 | 179.37 |
| 2004-01-05 | 169.84 |
| 2004-01-02 | 134.92 |
| 2003-12-31 | 119.05 |
| 2003-12-30 | 104.76 |
| 2003-12-29 | 92.06 |
| 2003-12-24 | 100.00 |
| 2003-12-23 | 100.00 |
| 2003-12-22 | 103.17 |
| 2003-12-19 | 103.17 |
| 2003-12-18 | 106.35 |
| 2003-12-17 | 92.06 |
| 2003-12-16 | 95.24 |
| 2003-12-15 | 100.00 |
| 2003-12-12 | 109.52 |
| 2003-12-11 | 96.83 |
| 2003-12-10 | 90.48 |
| 2003-12-09 | 85.71 |
| 2003-12-08 | 87.30 |
| 2003-12-05 | 88.89 |
| 2003-12-04 | 87.30 |
| 2003-12-03 | 93.65 |
| 2003-12-02 | 93.65 |
| 2003-12-01 | 90.48 |
| 2003-11-28 | 90.48 |
| 2003-11-27 | 85.71 |
| 2003-11-26 | 90.48 |
| 2003-11-25 | 90.48 |
| 2003-11-24 | 87.30 |
| 2003-11-21 | 80.95 |
| 2003-11-20 | 87.30 |
| 2003-11-19 | 95.24 |
| 2003-11-18 | 104.76 |
| 2003-11-17 | 101.59 |
| 2003-11-14 | 103.17 |
| 2003-11-13 | 101.59 |
| 2003-11-12 | 98.41 |
| 2003-11-11 | 98.41 |
| 2003-11-10 | 101.59 |
| 2003-11-07 | 104.76 |
| 2003-11-06 | 106.35 |
| 2003-11-05 | 106.35 |
| 2003-11-04 | 107.94 |
| 2003-11-03 | 112.70 |
| 2003-10-31 | 106.35 |
| 2003-10-30 | 104.76 |
| 2003-10-29 | 106.35 |
| 2003-10-28 | 111.11 |
| 2003-10-27 | 111.11 |
| 2003-10-24 | 104.76 |
| 2003-10-23 | 107.94 |
| 2003-10-22 | 122.22 |
| 2003-10-21 | 106.35 |
| 2003-10-20 | 112.70 |
| 2003-10-17 | 109.52 |
| 2003-10-16 | 107.94 |
| 2003-10-15 | 101.59 |
| 2003-10-14 | 103.17 |
| 2003-10-13 | 104.76 |
| 2003-10-10 | 104.76 |
| 2003-10-09 | 107.94 |
| 2003-10-08 | 101.59 |
| 2003-10-07 | 103.17 |
| 2003-10-06 | 106.35 |
| 2003-10-03 | 106.35 |
| 2003-10-02 | 104.76 |
| 2003-09-30 | 106.35 |
| 2003-09-29 | 103.17 |
| 2003-09-26 | 109.52 |
| 2003-09-25 | 109.52 |
| 2003-09-24 | 133.33 |
| 2003-09-23 | 109.52 |
| 2003-09-22 | 98.41 |
| 2003-09-19 | 109.52 |
| 2003-09-18 | 111.11 |
| 2003-09-17 | 112.70 |
| 2003-09-16 | 117.46 |
| 2003-09-15 | 114.29 |
| 2003-09-11 | 111.11 |
| 2003-09-10 | 100.00 |
| 2003-09-09 | 109.52 |
| 2003-09-08 | 134.92 |
| 2003-09-05 | 138.10 |
| 2003-09-04 | 144.44 |
| 2003-09-03 | 146.03 |
| 2003-09-02 | 128.57 |
| 2003-09-01 | 142.86 |
| 2003-08-29 | 134.92 |
| 2003-08-28 | 130.16 |
| 2003-08-27 | 117.46 |
| 2003-08-26 | 77.78 |
| 2003-08-25 | 74.60 |
| 2003-08-22 | 87.30 |
| 2003-08-21 | 77.78 |
| 2003-08-20 | 71.43 |
| 2003-08-19 | 69.84 |
| 2003-08-18 | 84.13 |
| 2003-08-15 | 63.49 |
| 2003-08-14 | 50.79 |
| 2003-08-13 | 44.44 |
| 2003-08-12 | 41.27 |
| 2003-08-11 | 42.86 |
| 2003-08-08 | 42.86 |
| 2003-08-07 | 41.27 |
| 2003-08-06 | 39.68 |
| 2003-08-05 | 42.86 |
| 2003-08-04 | 44.44 |
| 2003-08-01 | 38.10 |
| 2003-07-31 | 41.27 |
| 2003-07-30 | 41.27 |
| 2003-07-29 | 44.44 |
| 2003-07-28 | 42.86 |
| 2003-07-25 | 39.68 |
| 2003-07-24 | 34.92 |
| 2003-07-23 | 39.68 |
| 2003-07-22 | 41.27 |
| 2003-07-21 | 41.27 |
| 2003-07-18 | 42.86 |
| 2003-07-17 | 39.68 |
| 2003-07-16 | 46.03 |
| 2003-07-15 | 42.86 |
| 2003-07-14 | 46.03 |
| 2003-07-11 | 39.68 |
| 2003-07-10 | 39.68 |
| 2003-07-09 | 42.86 |
| 2003-07-08 | 42.86 |
| 2003-07-07 | 44.44 |
| 2003-07-04 | 47.62 |
| 2003-07-03 | 47.62 |
| 2003-07-02 | 49.21 |
| 2003-06-30 | 50.79 |
| 2003-06-27 | 46.03 |
| 2003-06-26 | 46.03 |
| 2003-06-25 | 41.27 |
| 2003-06-24 | 38.10 |
| 2003-06-23 | 38.10 |
| 2003-06-20 | 38.10 |
| 2003-06-19 | 38.10 |
| 2003-06-18 | 38.10 |
| 2003-06-17 | 41.27 |
| 2003-06-16 | 46.03 |
| 2003-06-13 | 38.10 |
| 2003-06-12 | 31.75 |
| 2003-06-11 | 33.33 |
| 2003-06-10 | 34.92 |
| 2003-06-09 | 28.57 |
| 2003-06-06 | 28.57 |
| 2003-06-05 | 28.57 |
| 2003-06-03 | 31.75 |
| 2003-06-02 | 33.33 |
| 2003-05-30 | 36.51 |
| 2003-05-29 | 25.40 |
| 2003-05-28 | 25.40 |
| 2003-05-27 | 25.40 |
| 2003-05-26 | 26.98 |
| 2003-05-23 | 23.81 |
| 2003-05-22 | 22.22 |
| 2003-05-21 | 14.29 |
| 2003-05-20 | 12.70 |
| 2003-05-19 | 11.11 |
| 2003-05-16 | 12.70 |
| 2003-05-15 | 14.29 |
| 2003-05-14 | 15.87 |
| 2003-05-13 | 7.94 |
| 2003-05-12 | 6.35 |
| 2003-05-09 | 4.76 |
| 2003-05-07 | 3.17 |
| 2003-05-06 | 6.35 |
| 2003-05-05 | 7.94 |
| 2003-05-02 | 0.00 |
| 2003-04-30 | 3.17 |
| 2003-04-29 | 4.76 |
| 2003-04-28 | 0.00 |
| 2003-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy