Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00675 | 1997-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0675 % |
|---|---|
| 2025-10-03 | 1,136.53 |
| 2025-10-02 | 1,024.11 |
| 2025-09-30 | 1,052.22 |
| 2025-09-29 | 1,052.22 |
| 2025-09-26 | 1,052.22 |
| 2025-09-25 | 1,024.11 |
| 2025-09-24 | 1,080.32 |
| 2025-09-23 | 1,010.06 |
| 2025-09-22 | 1,010.06 |
| 2025-09-19 | 1,010.06 |
| 2025-09-18 | 1,010.06 |
| 2025-09-17 | 1,010.06 |
| 2025-09-16 | 1,010.06 |
| 2025-09-15 | 1,010.06 |
| 2025-09-12 | 1,010.06 |
| 2025-09-11 | 1,010.06 |
| 2025-09-10 | 1,010.06 |
| 2025-09-09 | 1,010.06 |
| 2025-09-08 | 969.94 |
| 2025-09-05 | 969.94 |
| 2025-09-04 | 969.94 |
| 2025-09-03 | 969.94 |
| 2025-09-02 | 929.82 |
| 2025-09-01 | 1,023.44 |
| 2025-08-29 | 1,023.44 |
| 2025-08-28 | 1,023.44 |
| 2025-08-27 | 996.69 |
| 2025-08-26 | 1,036.81 |
| 2025-08-25 | 969.94 |
| 2025-08-22 | 969.94 |
| 2025-08-21 | 969.94 |
| 2025-08-20 | 969.94 |
| 2025-08-19 | 969.94 |
| 2025-08-18 | 969.94 |
| 2025-08-15 | 1,010.06 |
| 2025-08-14 | 1,010.06 |
| 2025-08-13 | 1,023.44 |
| 2025-08-12 | 996.69 |
| 2025-08-11 | 1,023.44 |
| 2025-08-08 | 996.69 |
| 2025-08-07 | 969.94 |
| 2025-08-06 | 969.94 |
| 2025-08-05 | 969.94 |
| 2025-08-04 | 943.19 |
| 2025-08-01 | 996.69 |
| 2025-07-31 | 969.94 |
| 2025-07-30 | 983.31 |
| 2025-07-29 | 983.31 |
| 2025-07-28 | 983.31 |
| 2025-07-25 | 996.69 |
| 2025-07-24 | 996.69 |
| 2025-07-23 | 983.31 |
| 2025-07-22 | 983.31 |
| 2025-07-21 | 983.31 |
| 2025-07-18 | 943.19 |
| 2025-07-17 | 929.82 |
| 2025-07-16 | 929.82 |
| 2025-07-15 | 929.82 |
| 2025-07-14 | 929.82 |
| 2025-07-11 | 929.82 |
| 2025-07-10 | 903.07 |
| 2025-07-09 | 889.70 |
| 2025-07-08 | 943.19 |
| 2025-07-07 | 916.44 |
| 2025-07-04 | 929.82 |
| 2025-07-03 | 916.44 |
| 2025-07-02 | 916.44 |
| 2025-06-30 | 903.07 |
| 2025-06-27 | 903.07 |
| 2025-06-26 | 889.70 |
| 2025-06-25 | 889.70 |
| 2025-06-24 | 889.70 |
| 2025-06-23 | 929.82 |
| 2025-06-20 | 929.82 |
| 2025-06-19 | 929.82 |
| 2025-06-18 | 929.82 |
| 2025-06-17 | 929.82 |
| 2025-06-16 | 943.19 |
| 2025-06-13 | 943.19 |
| 2025-06-12 | 943.19 |
| 2025-06-11 | 943.19 |
| 2025-06-10 | 916.44 |
| 2025-06-09 | 916.44 |
| 2025-06-06 | 956.57 |
| 2025-06-05 | 956.57 |
| 2025-06-04 | 956.57 |
| 2025-06-03 | 956.57 |
| 2025-06-02 | 956.57 |
| 2025-05-30 | 916.44 |
| 2025-05-29 | 916.44 |
| 2025-05-28 | 880.14 |
| 2025-05-27 | 868.04 |
| 2025-05-26 | 855.94 |
| 2025-05-23 | 855.94 |
| 2025-05-22 | 843.84 |
| 2025-05-21 | 843.84 |
| 2025-05-20 | 843.84 |
| 2025-05-19 | 843.84 |
| 2025-05-16 | 843.84 |
| 2025-05-15 | 916.44 |
| 2025-05-14 | 916.44 |
| 2025-05-13 | 916.44 |
| 2025-05-12 | 868.04 |
| 2025-05-09 | 843.84 |
| 2025-05-08 | 831.74 |
| 2025-05-07 | 892.24 |
| 2025-05-06 | 892.24 |
| 2025-05-02 | 928.54 |
| 2025-04-30 | 928.54 |
| 2025-04-29 | 916.44 |
| 2025-04-28 | 916.44 |
| 2025-04-25 | 868.04 |
| 2025-04-24 | 940.64 |
| 2025-04-23 | 831.74 |
| 2025-04-22 | 892.24 |
| 2025-04-17 | 880.14 |
| 2025-04-16 | 880.14 |
| 2025-04-15 | 831.74 |
| 2025-04-14 | 831.74 |
| 2025-04-11 | 892.24 |
| 2025-04-10 | 892.24 |
| 2025-04-09 | 855.94 |
| 2025-04-08 | 855.94 |
| 2025-04-07 | 855.94 |
| 2025-04-03 | 892.24 |
| 2025-04-02 | 892.24 |
| 2025-04-01 | 892.24 |
| 2025-03-31 | 904.34 |
| 2025-03-28 | 904.34 |
| 2025-03-27 | 928.54 |
| 2025-03-26 | 928.54 |
| 2025-03-25 | 928.54 |
| 2025-03-24 | 928.54 |
| 2025-03-21 | 989.05 |
| 2025-03-20 | 989.05 |
| 2025-03-19 | 989.05 |
| 2025-03-18 | 989.05 |
| 2025-03-17 | 964.85 |
| 2025-03-14 | 964.85 |
| 2025-03-13 | 989.05 |
| 2025-03-12 | 989.05 |
| 2025-03-11 | 989.05 |
| 2025-03-10 | 1,001.15 |
| 2025-03-07 | 1,001.15 |
| 2025-03-06 | 940.64 |
| 2025-03-05 | 940.64 |
| 2025-03-04 | 940.64 |
| 2025-03-03 | 940.64 |
| 2025-02-28 | 940.64 |
| 2025-02-27 | 940.64 |
| 2025-02-26 | 940.64 |
| 2025-02-25 | 964.85 |
| 2025-02-24 | 964.85 |
| 2025-02-21 | 964.85 |
| 2025-02-20 | 952.75 |
| 2025-02-19 | 952.75 |
| 2025-02-18 | 952.75 |
| 2025-02-17 | 976.95 |
| 2025-02-14 | 964.85 |
| 2025-02-13 | 964.85 |
| 2025-02-12 | 964.85 |
| 2025-02-11 | 964.85 |
| 2025-02-10 | 964.85 |
| 2025-02-07 | 964.85 |
| 2025-02-06 | 964.85 |
| 2025-02-05 | 964.85 |
| 2025-02-04 | 964.85 |
| 2025-02-03 | 1,013.25 |
| 2025-01-28 | 1,013.25 |
| 2025-01-27 | 989.05 |
| 2025-01-24 | 989.05 |
| 2025-01-23 | 989.05 |
| 2025-01-22 | 989.05 |
| 2025-01-21 | 916.44 |
| 2025-01-20 | 976.95 |
| 2025-01-17 | 976.95 |
| 2025-01-16 | 989.05 |
| 2025-01-15 | 940.64 |
| 2025-01-14 | 940.64 |
| 2025-01-13 | 964.85 |
| 2025-01-10 | 964.85 |
| 2025-01-09 | 989.05 |
| 2025-01-08 | 989.05 |
| 2025-01-07 | 989.05 |
| 2025-01-06 | 989.05 |
| 2025-01-03 | 989.05 |
| 2025-01-02 | 989.05 |
| 2024-12-31 | 989.05 |
| 2024-12-30 | 989.05 |
| 2024-12-27 | 989.05 |
| 2024-12-24 | 964.85 |
| 2024-12-23 | 964.85 |
| 2024-12-20 | 964.85 |
| 2024-12-19 | 964.85 |
| 2024-12-18 | 964.85 |
| 2024-12-17 | 964.85 |
| 2024-12-16 | 964.85 |
| 2024-12-13 | 916.44 |
| 2024-12-12 | 916.44 |
| 2024-12-11 | 916.44 |
| 2024-12-10 | 916.44 |
| 2024-12-09 | 916.44 |
| 2024-12-06 | 868.04 |
| 2024-12-05 | 855.94 |
| 2024-12-04 | 868.04 |
| 2024-12-03 | 819.64 |
| 2024-12-02 | 819.64 |
| 2024-11-29 | 807.54 |
| 2024-11-28 | 771.24 |
| 2024-11-27 | 771.24 |
| 2024-11-26 | 771.24 |
| 2024-11-25 | 771.24 |
| 2024-11-22 | 771.24 |
| 2024-11-21 | 771.24 |
| 2024-11-20 | 771.24 |
| 2024-11-19 | 759.14 |
| 2024-11-18 | 759.14 |
| 2024-11-15 | 759.14 |
| 2024-11-14 | 759.14 |
| 2024-11-13 | 759.14 |
| 2024-11-12 | 759.14 |
| 2024-11-11 | 831.74 |
| 2024-11-08 | 783.34 |
| 2024-11-07 | 783.34 |
| 2024-11-06 | 795.44 |
| 2024-11-05 | 843.84 |
| 2024-11-04 | 843.84 |
| 2024-11-01 | 807.54 |
| 2024-10-31 | 807.54 |
| 2024-10-30 | 807.54 |
| 2024-10-29 | 807.54 |
| 2024-10-28 | 807.54 |
| 2024-10-25 | 807.54 |
| 2024-10-24 | 783.34 |
| 2024-10-23 | 783.34 |
| 2024-10-22 | 759.14 |
| 2024-10-21 | 759.14 |
| 2024-10-18 | 747.04 |
| 2024-10-17 | 747.04 |
| 2024-10-16 | 771.24 |
| 2024-10-15 | 771.24 |
| 2024-10-14 | 771.24 |
| 2024-10-10 | 771.24 |
| 2024-10-09 | 771.24 |
| 2024-10-08 | 771.24 |
| 2024-10-07 | 771.24 |
| 2024-10-04 | 771.24 |
| 2024-10-03 | 771.24 |
| 2024-10-02 | 783.34 |
| 2024-09-30 | 819.64 |
| 2024-09-27 | 916.44 |
| 2024-09-26 | 916.44 |
| 2024-09-25 | 916.44 |
| 2024-09-24 | 916.44 |
| 2024-09-23 | 916.44 |
| 2024-09-20 | 964.85 |
| 2024-09-19 | 964.85 |
| 2024-09-17 | 964.85 |
| 2024-09-16 | 964.85 |
| 2024-09-13 | 964.85 |
| 2024-09-12 | 964.85 |
| 2024-09-11 | 904.34 |
| 2024-09-10 | 916.44 |
| 2024-09-09 | 916.44 |
| 2024-09-05 | 916.44 |
| 2024-09-04 | 916.44 |
| 2024-09-03 | 916.44 |
| 2024-09-02 | 916.44 |
| 2024-08-30 | 916.44 |
| 2024-08-29 | 916.44 |
| 2024-08-28 | 916.44 |
| 2024-08-27 | 916.44 |
| 2024-08-26 | 916.44 |
| 2024-08-23 | 916.44 |
| 2024-08-22 | 916.44 |
| 2024-08-21 | 916.44 |
| 2024-08-20 | 916.44 |
| 2024-08-19 | 916.44 |
| 2024-08-16 | 916.44 |
| 2024-08-15 | 916.44 |
| 2024-08-14 | 916.44 |
| 2024-08-13 | 916.44 |
| 2024-08-12 | 916.44 |
| 2024-08-09 | 916.44 |
| 2024-08-08 | 916.44 |
| 2024-08-07 | 916.44 |
| 2024-08-06 | 916.44 |
| 2024-08-05 | 916.44 |
| 2024-08-02 | 916.44 |
| 2024-08-01 | 916.44 |
| 2024-07-31 | 904.89 |
| 2024-07-30 | 904.89 |
| 2024-07-29 | 904.89 |
| 2024-07-26 | 881.79 |
| 2024-07-25 | 881.79 |
| 2024-07-24 | 881.79 |
| 2024-07-23 | 835.59 |
| 2024-07-22 | 824.04 |
| 2024-07-19 | 824.04 |
| 2024-07-18 | 789.39 |
| 2024-07-17 | 789.39 |
| 2024-07-16 | 789.39 |
| 2024-07-15 | 777.84 |
| 2024-07-12 | 777.84 |
| 2024-07-11 | 754.74 |
| 2024-07-10 | 754.74 |
| 2024-07-09 | 789.39 |
| 2024-07-08 | 789.39 |
| 2024-07-05 | 777.84 |
| 2024-07-04 | 777.84 |
| 2024-07-03 | 881.79 |
| 2024-07-02 | 881.79 |
| 2024-06-28 | 881.79 |
| 2024-06-27 | 881.79 |
| 2024-06-26 | 881.79 |
| 2024-06-25 | 893.34 |
| 2024-06-24 | 893.34 |
| 2024-06-21 | 893.34 |
| 2024-06-20 | 893.34 |
| 2024-06-19 | 904.89 |
| 2024-06-18 | 904.89 |
| 2024-06-17 | 904.89 |
| 2024-06-14 | 904.89 |
| 2024-06-13 | 870.24 |
| 2024-06-12 | 870.24 |
| 2024-06-11 | 870.24 |
| 2024-06-07 | 870.24 |
| 2024-06-06 | 916.44 |
| 2024-06-05 | 916.44 |
| 2024-06-04 | 916.44 |
| 2024-06-03 | 916.44 |
| 2024-05-31 | 916.44 |
| 2024-05-30 | 916.44 |
| 2024-05-29 | 847.14 |
| 2024-05-28 | 916.44 |
| 2024-05-27 | 916.44 |
| 2024-05-24 | 877.35 |
| 2024-05-23 | 877.35 |
| 2024-05-22 | 877.35 |
| 2024-05-21 | 877.35 |
| 2024-05-20 | 877.35 |
| 2024-05-17 | 877.35 |
| 2024-05-16 | 916.44 |
| 2024-05-14 | 916.44 |
| 2024-05-13 | 877.35 |
| 2024-05-10 | 867.58 |
| 2024-05-09 | 867.58 |
| 2024-05-08 | 867.58 |
| 2024-05-07 | 867.58 |
| 2024-05-06 | 867.58 |
| 2024-05-03 | 867.58 |
| 2024-05-02 | 867.58 |
| 2024-04-30 | 867.58 |
| 2024-04-29 | 867.58 |
| 2024-04-26 | 867.58 |
| 2024-04-25 | 867.58 |
| 2024-04-24 | 867.58 |
| 2024-04-23 | 867.58 |
| 2024-04-22 | 867.58 |
| 2024-04-19 | 867.58 |
| 2024-04-18 | 838.26 |
| 2024-04-17 | 838.26 |
| 2024-04-16 | 838.26 |
| 2024-04-15 | 838.26 |
| 2024-04-12 | 838.26 |
| 2024-04-11 | 828.48 |
| 2024-04-10 | 818.71 |
| 2024-04-09 | 818.71 |
| 2024-04-08 | 799.16 |
| 2024-04-05 | 779.61 |
| 2024-04-03 | 769.84 |
| 2024-04-02 | 789.39 |
| 2024-03-28 | 799.16 |
| 2024-03-27 | 799.16 |
| 2024-03-26 | 769.84 |
| 2024-03-25 | 769.84 |
| 2024-03-22 | 701.43 |
| 2024-03-21 | 701.43 |
| 2024-03-20 | 720.97 |
| 2024-03-19 | 681.88 |
| 2024-03-18 | 681.88 |
| 2024-03-15 | 681.88 |
| 2024-03-14 | 681.88 |
| 2024-03-13 | 681.88 |
| 2024-03-12 | 681.88 |
| 2024-03-11 | 681.88 |
| 2024-03-08 | 633.01 |
| 2024-03-07 | 623.24 |
| 2024-03-06 | 623.24 |
| 2024-03-05 | 623.24 |
| 2024-03-04 | 603.69 |
| 2024-03-01 | 603.69 |
| 2024-02-29 | 603.69 |
| 2024-02-28 | 603.69 |
| 2024-02-27 | 603.69 |
| 2024-02-26 | 603.69 |
| 2024-02-23 | 603.69 |
| 2024-02-22 | 623.24 |
| 2024-02-21 | 681.88 |
| 2024-02-20 | 642.79 |
| 2024-02-19 | 642.79 |
| 2024-02-16 | 681.88 |
| 2024-02-15 | 681.88 |
| 2024-02-14 | 681.88 |
| 2024-02-09 | 681.88 |
| 2024-02-08 | 681.88 |
| 2024-02-07 | 681.88 |
| 2024-02-06 | 681.88 |
| 2024-02-05 | 681.88 |
| 2024-02-02 | 681.88 |
| 2024-02-01 | 681.88 |
| 2024-01-31 | 642.79 |
| 2024-01-30 | 642.79 |
| 2024-01-29 | 642.79 |
| 2024-01-26 | 730.75 |
| 2024-01-25 | 691.65 |
| 2024-01-24 | 681.88 |
| 2024-01-23 | 681.88 |
| 2024-01-22 | 681.88 |
| 2024-01-19 | 681.88 |
| 2024-01-18 | 681.88 |
| 2024-01-17 | 681.88 |
| 2024-01-16 | 681.88 |
| 2024-01-15 | 681.88 |
| 2024-01-12 | 681.88 |
| 2024-01-11 | 681.88 |
| 2024-01-10 | 681.88 |
| 2024-01-09 | 681.88 |
| 2024-01-08 | 681.88 |
| 2024-01-05 | 672.11 |
| 2024-01-04 | 672.11 |
| 2024-01-03 | 672.11 |
| 2024-01-02 | 681.88 |
| 2023-12-29 | 681.88 |
| 2023-12-28 | 681.88 |
| 2023-12-27 | 681.88 |
| 2023-12-22 | 681.88 |
| 2023-12-21 | 623.24 |
| 2023-12-20 | 642.79 |
| 2023-12-19 | 642.79 |
| 2023-12-18 | 642.79 |
| 2023-12-15 | 642.79 |
| 2023-12-14 | 642.79 |
| 2023-12-13 | 642.79 |
| 2023-12-12 | 642.79 |
| 2023-12-11 | 642.79 |
| 2023-12-08 | 642.79 |
| 2023-12-07 | 623.24 |
| 2023-12-06 | 623.24 |
| 2023-12-05 | 623.24 |
| 2023-12-04 | 623.24 |
| 2023-12-01 | 642.79 |
| 2023-11-30 | 623.24 |
| 2023-11-29 | 623.24 |
| 2023-11-28 | 623.24 |
| 2023-11-27 | 623.24 |
| 2023-11-24 | 623.24 |
| 2023-11-23 | 623.24 |
| 2023-11-22 | 623.24 |
| 2023-11-21 | 603.69 |
| 2023-11-20 | 603.69 |
| 2023-11-17 | 603.69 |
| 2023-11-16 | 603.69 |
| 2023-11-15 | 603.69 |
| 2023-11-14 | 603.69 |
| 2023-11-13 | 584.14 |
| 2023-11-10 | 564.60 |
| 2023-11-09 | 642.79 |
| 2023-11-08 | 642.79 |
| 2023-11-07 | 642.79 |
| 2023-11-06 | 642.79 |
| 2023-11-03 | 623.24 |
| 2023-11-02 | 642.79 |
| 2023-11-01 | 642.79 |
| 2023-10-31 | 642.79 |
| 2023-10-30 | 642.79 |
| 2023-10-27 | 642.79 |
| 2023-10-26 | 623.24 |
| 2023-10-25 | 633.01 |
| 2023-10-24 | 623.24 |
| 2023-10-20 | 623.24 |
| 2023-10-19 | 642.79 |
| 2023-10-18 | 642.79 |
| 2023-10-17 | 642.79 |
| 2023-10-16 | 623.24 |
| 2023-10-13 | 623.24 |
| 2023-10-12 | 662.33 |
| 2023-10-11 | 633.01 |
| 2023-10-10 | 672.11 |
| 2023-10-09 | 681.88 |
| 2023-10-06 | 681.88 |
| 2023-10-05 | 681.88 |
| 2023-10-04 | 681.88 |
| 2023-10-03 | 681.88 |
| 2023-09-29 | 681.88 |
| 2023-09-28 | 681.88 |
| 2023-09-27 | 681.88 |
| 2023-09-26 | 672.11 |
| 2023-09-25 | 652.56 |
| 2023-09-22 | 652.56 |
| 2023-09-21 | 642.79 |
| 2023-09-20 | 633.01 |
| 2023-09-19 | 633.01 |
| 2023-09-18 | 701.43 |
| 2023-09-15 | 662.33 |
| 2023-09-14 | 662.33 |
| 2023-09-13 | 662.33 |
| 2023-09-12 | 625.15 |
| 2023-09-11 | 625.15 |
| 2023-09-07 | 634.44 |
| 2023-09-06 | 634.44 |
| 2023-09-05 | 606.55 |
| 2023-09-04 | 625.15 |
| 2023-08-31 | 643.74 |
| 2023-08-30 | 643.74 |
| 2023-08-29 | 653.04 |
| 2023-08-28 | 718.11 |
| 2023-08-25 | 643.74 |
| 2023-08-24 | 643.74 |
| 2023-08-23 | 643.74 |
| 2023-08-22 | 643.74 |
| 2023-08-21 | 625.15 |
| 2023-08-18 | 625.15 |
| 2023-08-17 | 653.04 |
| 2023-08-16 | 680.93 |
| 2023-08-15 | 699.52 |
| 2023-08-14 | 699.52 |
| 2023-08-11 | 699.52 |
| 2023-08-10 | 662.33 |
| 2023-08-09 | 699.52 |
| 2023-08-08 | 699.52 |
| 2023-08-07 | 699.52 |
| 2023-08-04 | 736.71 |
| 2023-08-03 | 736.71 |
| 2023-08-02 | 727.41 |
| 2023-08-01 | 764.60 |
| 2023-07-31 | 736.71 |
| 2023-07-28 | 736.71 |
| 2023-07-27 | 755.30 |
| 2023-07-26 | 792.49 |
| 2023-07-25 | 764.60 |
| 2023-07-24 | 783.19 |
| 2023-07-21 | 783.19 |
| 2023-07-20 | 801.78 |
| 2023-07-19 | 783.19 |
| 2023-07-18 | 820.38 |
| 2023-07-14 | 811.08 |
| 2023-07-13 | 801.78 |
| 2023-07-12 | 811.08 |
| 2023-07-11 | 811.08 |
| 2023-07-10 | 829.67 |
| 2023-07-07 | 829.67 |
| 2023-07-06 | 829.67 |
| 2023-07-05 | 904.05 |
| 2023-07-04 | 904.05 |
| 2023-07-03 | 904.05 |
| 2023-06-30 | 904.05 |
| 2023-06-29 | 922.64 |
| 2023-06-28 | 922.64 |
| 2023-06-27 | 922.64 |
| 2023-06-26 | 922.64 |
| 2023-06-23 | 922.64 |
| 2023-06-21 | 922.64 |
| 2023-06-20 | 922.64 |
| 2023-06-19 | 922.64 |
| 2023-06-16 | 922.64 |
| 2023-06-15 | 904.05 |
| 2023-06-14 | 885.45 |
| 2023-06-13 | 848.27 |
| 2023-06-12 | 848.27 |
| 2023-06-09 | 848.27 |
| 2023-06-08 | 848.27 |
| 2023-06-07 | 848.27 |
| 2023-06-06 | 848.27 |
| 2023-06-05 | 866.86 |
| 2023-06-02 | 866.86 |
| 2023-06-01 | 866.86 |
| 2023-05-31 | 885.45 |
| 2023-05-30 | 941.23 |
| 2023-05-29 | 922.64 |
| 2023-05-25 | 872.35 |
| 2023-05-24 | 889.11 |
| 2023-05-23 | 889.11 |
| 2023-05-22 | 889.11 |
| 2023-05-19 | 872.35 |
| 2023-05-18 | 872.35 |
| 2023-05-17 | 872.35 |
| 2023-05-16 | 872.35 |
| 2023-05-15 | 872.35 |
| 2023-05-12 | 889.11 |
| 2023-05-11 | 889.11 |
| 2023-05-10 | 889.11 |
| 2023-05-09 | 872.35 |
| 2023-05-08 | 889.11 |
| 2023-05-05 | 889.11 |
| 2023-05-04 | 889.11 |
| 2023-05-03 | 889.11 |
| 2023-05-02 | 889.11 |
| 2023-04-28 | 889.11 |
| 2023-04-27 | 889.11 |
| 2023-04-26 | 889.11 |
| 2023-04-25 | 889.11 |
| 2023-04-24 | 905.88 |
| 2023-04-21 | 905.88 |
| 2023-04-20 | 905.88 |
| 2023-04-19 | 905.88 |
| 2023-04-18 | 905.88 |
| 2023-04-17 | 905.88 |
| 2023-04-14 | 822.05 |
| 2023-04-13 | 822.05 |
| 2023-04-12 | 822.05 |
| 2023-04-11 | 822.05 |
| 2023-04-06 | 822.05 |
| 2023-04-04 | 822.05 |
| 2023-04-03 | 822.05 |
| 2023-03-31 | 822.05 |
| 2023-03-30 | 838.82 |
| 2023-03-29 | 838.82 |
| 2023-03-28 | 838.82 |
| 2023-03-27 | 771.76 |
| 2023-03-24 | 788.52 |
| 2023-03-23 | 788.52 |
| 2023-03-22 | 805.29 |
| 2023-03-21 | 805.29 |
| 2023-03-20 | 822.05 |
| 2023-03-17 | 822.05 |
| 2023-03-16 | 771.76 |
| 2023-03-15 | 771.76 |
| 2023-03-14 | 771.76 |
| 2023-03-13 | 771.76 |
| 2023-03-10 | 771.76 |
| 2023-03-09 | 805.29 |
| 2023-03-08 | 822.05 |
| 2023-03-07 | 822.05 |
| 2023-03-06 | 805.29 |
| 2023-03-03 | 805.29 |
| 2023-03-02 | 788.52 |
| 2023-03-01 | 788.52 |
| 2023-02-28 | 788.52 |
| 2023-02-27 | 788.52 |
| 2023-02-24 | 805.29 |
| 2023-02-23 | 805.29 |
| 2023-02-22 | 805.29 |
| 2023-02-21 | 805.29 |
| 2023-02-20 | 805.29 |
| 2023-02-17 | 805.29 |
| 2023-02-16 | 805.29 |
| 2023-02-15 | 771.76 |
| 2023-02-14 | 788.52 |
| 2023-02-13 | 838.82 |
| 2023-02-10 | 889.11 |
| 2023-02-09 | 889.11 |
| 2023-02-08 | 889.11 |
| 2023-02-07 | 872.35 |
| 2023-02-06 | 872.35 |
| 2023-02-03 | 872.35 |
| 2023-02-02 | 872.35 |
| 2023-02-01 | 872.35 |
| 2023-01-31 | 872.35 |
| 2023-01-30 | 922.64 |
| 2023-01-27 | 922.64 |
| 2023-01-26 | 922.64 |
| 2023-01-20 | 905.88 |
| 2023-01-19 | 905.88 |
| 2023-01-18 | 905.88 |
| 2023-01-17 | 872.35 |
| 2023-01-16 | 905.88 |
| 2023-01-13 | 872.35 |
| 2023-01-12 | 939.41 |
| 2023-01-11 | 956.17 |
| 2023-01-10 | 889.11 |
| 2023-01-09 | 855.58 |
| 2023-01-06 | 855.58 |
| 2023-01-05 | 822.05 |
| 2023-01-04 | 822.05 |
| 2023-01-03 | 822.05 |
| 2022-12-30 | 822.05 |
| 2022-12-29 | 822.05 |
| 2022-12-28 | 805.29 |
| 2022-12-23 | 788.52 |
| 2022-12-22 | 788.52 |
| 2022-12-21 | 788.52 |
| 2022-12-20 | 788.52 |
| 2022-12-19 | 805.29 |
| 2022-12-16 | 805.29 |
| 2022-12-15 | 822.05 |
| 2022-12-14 | 889.11 |
| 2022-12-13 | 838.82 |
| 2022-12-12 | 838.82 |
| 2022-12-09 | 838.82 |
| 2022-12-08 | 838.82 |
| 2022-12-07 | 838.82 |
| 2022-12-06 | 855.58 |
| 2022-12-05 | 855.58 |
| 2022-12-02 | 855.58 |
| 2022-12-01 | 855.58 |
| 2022-11-30 | 905.88 |
| 2022-11-29 | 905.88 |
| 2022-11-28 | 922.64 |
| 2022-11-25 | 922.64 |
| 2022-11-24 | 889.11 |
| 2022-11-23 | 889.11 |
| 2022-11-22 | 855.58 |
| 2022-11-21 | 872.35 |
| 2022-11-18 | 838.82 |
| 2022-11-17 | 771.76 |
| 2022-11-16 | 855.58 |
| 2022-11-15 | 805.29 |
| 2022-11-14 | 822.05 |
| 2022-11-11 | 788.52 |
| 2022-11-10 | 788.52 |
| 2022-11-09 | 755.00 |
| 2022-11-08 | 771.76 |
| 2022-11-07 | 822.05 |
| 2022-11-04 | 729.85 |
| 2022-11-03 | 788.52 |
| 2022-11-02 | 805.29 |
| 2022-11-01 | 738.23 |
| 2022-10-31 | 805.29 |
| 2022-10-28 | 771.76 |
| 2022-10-27 | 822.05 |
| 2022-10-26 | 822.05 |
| 2022-10-25 | 822.05 |
| 2022-10-24 | 822.05 |
| 2022-10-21 | 838.82 |
| 2022-10-20 | 838.82 |
| 2022-10-19 | 838.82 |
| 2022-10-18 | 838.82 |
| 2022-10-17 | 872.35 |
| 2022-10-14 | 872.35 |
| 2022-10-13 | 872.35 |
| 2022-10-12 | 889.11 |
| 2022-10-11 | 889.11 |
| 2022-10-10 | 905.88 |
| 2022-10-07 | 905.88 |
| 2022-10-06 | 889.11 |
| 2022-10-05 | 805.29 |
| 2022-10-03 | 755.00 |
| 2022-09-30 | 755.00 |
| 2022-09-29 | 755.00 |
| 2022-09-28 | 855.58 |
| 2022-09-27 | 855.58 |
| 2022-09-26 | 855.58 |
| 2022-09-23 | 905.88 |
| 2022-09-22 | 905.88 |
| 2022-09-21 | 905.88 |
| 2022-09-20 | 972.94 |
| 2022-09-19 | 989.70 |
| 2022-09-16 | 989.70 |
| 2022-09-15 | 939.41 |
| 2022-09-14 | 989.70 |
| 2022-09-13 | 943.66 |
| 2022-09-09 | 943.66 |
| 2022-09-08 | 943.66 |
| 2022-09-07 | 943.66 |
| 2022-09-06 | 943.66 |
| 2022-09-05 | 943.66 |
| 2022-09-02 | 943.66 |
| 2022-09-01 | 836.22 |
| 2022-08-31 | 836.22 |
| 2022-08-30 | 836.22 |
| 2022-08-29 | 836.22 |
| 2022-08-26 | 836.22 |
| 2022-08-25 | 774.83 |
| 2022-08-24 | 744.13 |
| 2022-08-23 | 759.48 |
| 2022-08-22 | 759.48 |
| 2022-08-19 | 759.48 |
| 2022-08-18 | 774.83 |
| 2022-08-17 | 759.48 |
| 2022-08-16 | 774.83 |
| 2022-08-15 | 759.48 |
| 2022-08-12 | 774.83 |
| 2022-08-11 | 774.83 |
| 2022-08-10 | 805.53 |
| 2022-08-09 | 759.48 |
| 2022-08-08 | 836.22 |
| 2022-08-05 | 1,005.05 |
| 2022-08-04 | 1,005.05 |
| 2022-08-03 | 1,005.05 |
| 2022-08-02 | 974.35 |
| 2022-08-01 | 1,005.05 |
| 2022-07-29 | 1,005.05 |
| 2022-07-28 | 1,005.05 |
| 2022-07-27 | 1,005.05 |
| 2022-07-26 | 1,020.40 |
| 2022-07-25 | 1,020.40 |
| 2022-07-22 | 1,051.09 |
| 2022-07-21 | 1,051.09 |
| 2022-07-20 | 1,051.09 |
| 2022-07-19 | 1,035.74 |
| 2022-07-18 | 1,066.44 |
| 2022-07-15 | 1,035.74 |
| 2022-07-14 | 1,035.74 |
| 2022-07-13 | 1,035.74 |
| 2022-07-12 | 1,020.40 |
| 2022-07-11 | 1,035.74 |
| 2022-07-08 | 1,035.74 |
| 2022-07-07 | 1,051.09 |
| 2022-07-06 | 1,051.09 |
| 2022-07-05 | 1,066.44 |
| 2022-07-04 | 1,066.44 |
| 2022-06-30 | 1,066.44 |
| 2022-06-29 | 1,066.44 |
| 2022-06-28 | 1,066.44 |
| 2022-06-27 | 1,066.44 |
| 2022-06-24 | 1,066.44 |
| 2022-06-23 | 1,097.14 |
| 2022-06-22 | 1,097.14 |
| 2022-06-21 | 1,066.44 |
| 2022-06-20 | 1,066.44 |
| 2022-06-17 | 1,081.79 |
| 2022-06-16 | 1,127.83 |
| 2022-06-15 | 1,127.83 |
| 2022-06-14 | 1,081.79 |
| 2022-06-13 | 1,081.79 |
| 2022-06-10 | 1,112.48 |
| 2022-06-09 | 1,112.48 |
| 2022-06-08 | 1,112.48 |
| 2022-06-07 | 1,112.48 |
| 2022-06-06 | 1,127.83 |
| 2022-06-02 | 1,127.83 |
| 2022-06-01 | 1,127.83 |
| 2022-05-31 | 1,127.83 |
| 2022-05-30 | 1,097.14 |
| 2022-05-27 | 1,083.21 |
| 2022-05-26 | 1,097.14 |
| 2022-05-25 | 1,083.21 |
| 2022-05-24 | 1,069.29 |
| 2022-05-23 | 1,097.14 |
| 2022-05-20 | 1,097.14 |
| 2022-05-19 | 1,083.21 |
| 2022-05-18 | 1,083.21 |
| 2022-05-17 | 1,097.14 |
| 2022-05-16 | 1,097.14 |
| 2022-05-13 | 1,083.21 |
| 2022-05-12 | 1,083.21 |
| 2022-05-11 | 1,069.29 |
| 2022-05-10 | 1,083.21 |
| 2022-05-06 | 1,083.21 |
| 2022-05-05 | 1,097.14 |
| 2022-05-04 | 1,083.21 |
| 2022-05-03 | 1,124.98 |
| 2022-04-29 | 1,124.98 |
| 2022-04-28 | 1,111.06 |
| 2022-04-27 | 1,111.06 |
| 2022-04-26 | 1,111.06 |
| 2022-04-25 | 1,097.14 |
| 2022-04-22 | 1,124.98 |
| 2022-04-21 | 1,138.90 |
| 2022-04-20 | 1,124.98 |
| 2022-04-19 | 1,152.82 |
| 2022-04-14 | 1,152.82 |
| 2022-04-13 | 1,166.74 |
| 2022-04-12 | 1,124.98 |
| 2022-04-11 | 1,111.06 |
| 2022-04-08 | 1,124.98 |
| 2022-04-07 | 1,124.98 |
| 2022-04-06 | 1,124.98 |
| 2022-04-04 | 1,124.98 |
| 2022-04-01 | 1,124.98 |
| 2022-03-31 | 1,124.98 |
| 2022-03-30 | 1,124.98 |
| 2022-03-29 | 1,138.90 |
| 2022-03-28 | 1,166.74 |
| 2022-03-25 | 1,166.74 |
| 2022-03-24 | 1,152.82 |
| 2022-03-23 | 1,152.82 |
| 2022-03-22 | 1,124.98 |
| 2022-03-21 | 1,124.98 |
| 2022-03-18 | 1,124.98 |
| 2022-03-17 | 1,111.06 |
| 2022-03-16 | 1,111.06 |
| 2022-03-15 | 1,097.14 |
| 2022-03-14 | 1,138.90 |
| 2022-03-11 | 1,124.98 |
| 2022-03-10 | 1,124.98 |
| 2022-03-09 | 1,111.06 |
| 2022-03-08 | 1,111.06 |
| 2022-03-07 | 1,138.90 |
| 2022-03-04 | 1,166.74 |
| 2022-03-03 | 1,166.74 |
| 2022-03-02 | 1,166.74 |
| 2022-03-01 | 1,180.66 |
| 2022-02-28 | 1,180.66 |
| 2022-02-25 | 1,180.66 |
| 2022-02-24 | 1,180.66 |
| 2022-02-23 | 1,236.34 |
| 2022-02-22 | 1,236.34 |
| 2022-02-21 | 1,250.26 |
| 2022-02-18 | 1,222.42 |
| 2022-02-17 | 1,236.34 |
| 2022-02-16 | 1,250.26 |
| 2022-02-15 | 1,250.26 |
| 2022-02-14 | 1,236.34 |
| 2022-02-11 | 1,236.34 |
| 2022-02-10 | 1,236.34 |
| 2022-02-09 | 1,236.34 |
| 2022-02-08 | 1,264.18 |
| 2022-02-07 | 1,222.42 |
| 2022-02-04 | 1,236.34 |
| 2022-01-31 | 1,278.10 |
| 2022-01-28 | 1,278.10 |
| 2022-01-27 | 1,250.26 |
| 2022-01-26 | 1,278.10 |
| 2022-01-25 | 1,138.90 |
| 2022-01-24 | 1,138.90 |
| 2022-01-21 | 1,124.98 |
| 2022-01-20 | 1,124.98 |
| 2022-01-19 | 1,152.82 |
| 2022-01-18 | 1,152.82 |
| 2022-01-17 | 1,138.90 |
| 2022-01-14 | 1,152.82 |
| 2022-01-13 | 1,152.82 |
| 2022-01-12 | 1,138.90 |
| 2022-01-11 | 1,138.90 |
| 2022-01-10 | 1,124.98 |
| 2022-01-07 | 1,124.98 |
| 2022-01-06 | 1,124.98 |
| 2022-01-05 | 1,111.06 |
| 2022-01-04 | 1,111.06 |
| 2022-01-03 | 1,111.06 |
| 2021-12-31 | 1,097.14 |
| 2021-12-30 | 1,097.14 |
| 2021-12-29 | 1,111.06 |
| 2021-12-28 | 1,124.98 |
| 2021-12-24 | 1,124.98 |
| 2021-12-23 | 1,124.98 |
| 2021-12-22 | 1,166.74 |
| 2021-12-21 | 1,097.14 |
| 2021-12-20 | 1,083.21 |
| 2021-12-17 | 1,208.50 |
| 2021-12-16 | 1,138.90 |
| 2021-12-15 | 1,124.98 |
| 2021-12-14 | 1,097.14 |
| 2021-12-13 | 1,097.14 |
| 2021-12-10 | 1,111.06 |
| 2021-12-09 | 1,124.98 |
| 2021-12-08 | 1,124.98 |
| 2021-12-07 | 1,124.98 |
| 2021-12-06 | 1,124.98 |
| 2021-12-03 | 1,124.98 |
| 2021-12-02 | 1,124.98 |
| 2021-12-01 | 1,124.98 |
| 2021-11-30 | 1,138.90 |
| 2021-11-29 | 1,097.14 |
| 2021-11-26 | 1,152.82 |
| 2021-11-25 | 1,152.82 |
| 2021-11-24 | 1,152.82 |
| 2021-11-23 | 1,152.82 |
| 2021-11-22 | 1,111.06 |
| 2021-11-19 | 1,111.06 |
| 2021-11-18 | 1,097.14 |
| 2021-11-17 | 1,124.98 |
| 2021-11-16 | 1,124.98 |
| 2021-11-15 | 1,152.82 |
| 2021-11-12 | 1,138.90 |
| 2021-11-11 | 1,138.90 |
| 2021-11-10 | 1,138.90 |
| 2021-11-09 | 1,138.90 |
| 2021-11-08 | 1,138.90 |
| 2021-11-05 | 1,152.82 |
| 2021-11-04 | 1,152.82 |
| 2021-11-03 | 1,166.74 |
| 2021-11-02 | 1,152.82 |
| 2021-11-01 | 1,124.98 |
| 2021-10-29 | 1,152.82 |
| 2021-10-28 | 1,152.82 |
| 2021-10-27 | 1,166.74 |
| 2021-10-26 | 1,194.58 |
| 2021-10-25 | 1,222.42 |
| 2021-10-22 | 1,236.34 |
| 2021-10-21 | 1,236.34 |
| 2021-10-20 | 1,222.42 |
| 2021-10-19 | 1,236.34 |
| 2021-10-18 | 1,194.58 |
| 2021-10-15 | 1,138.90 |
| 2021-10-12 | 1,138.90 |
| 2021-10-11 | 1,138.90 |
| 2021-10-08 | 1,124.98 |
| 2021-10-07 | 1,111.06 |
| 2021-10-06 | 1,097.14 |
| 2021-10-05 | 1,097.14 |
| 2021-10-04 | 1,097.14 |
| 2021-09-30 | 1,111.06 |
| 2021-09-29 | 1,111.06 |
| 2021-09-28 | 1,111.06 |
| 2021-09-27 | 1,083.21 |
| 2021-09-24 | 1,152.82 |
| 2021-09-23 | 1,124.98 |
| 2021-09-21 | 1,166.74 |
| 2021-09-20 | 1,194.58 |
| 2021-09-17 | 1,208.50 |
| 2021-09-16 | 1,208.50 |
| 2021-09-15 | 1,222.42 |
| 2021-09-14 | 1,209.06 |
| 2021-09-13 | 1,209.06 |
| 2021-09-10 | 1,209.06 |
| 2021-09-09 | 1,209.06 |
| 2021-09-08 | 1,182.34 |
| 2021-09-07 | 1,222.42 |
| 2021-09-06 | 1,235.77 |
| 2021-09-03 | 1,209.06 |
| 2021-09-02 | 1,182.34 |
| 2021-09-01 | 1,195.70 |
| 2021-08-31 | 1,182.34 |
| 2021-08-30 | 1,128.91 |
| 2021-08-27 | 1,075.48 |
| 2021-08-26 | 1,062.12 |
| 2021-08-25 | 1,062.12 |
| 2021-08-24 | 1,048.77 |
| 2021-08-23 | 1,048.77 |
| 2021-08-20 | 1,048.77 |
| 2021-08-19 | 1,048.77 |
| 2021-08-18 | 1,035.41 |
| 2021-08-17 | 1,035.41 |
| 2021-08-16 | 1,022.05 |
| 2021-08-13 | 1,022.05 |
| 2021-08-12 | 1,022.05 |
| 2021-08-11 | 1,008.69 |
| 2021-08-10 | 1,035.41 |
| 2021-08-09 | 1,022.05 |
| 2021-08-06 | 1,035.41 |
| 2021-08-05 | 1,035.41 |
| 2021-08-04 | 1,022.05 |
| 2021-08-03 | 1,035.41 |
| 2021-08-02 | 1,035.41 |
| 2021-07-30 | 1,035.41 |
| 2021-07-29 | 995.34 |
| 2021-07-28 | 981.98 |
| 2021-07-27 | 981.98 |
| 2021-07-26 | 981.98 |
| 2021-07-23 | 995.34 |
| 2021-07-22 | 995.34 |
| 2021-07-21 | 995.34 |
| 2021-07-20 | 995.34 |
| 2021-07-19 | 1,008.69 |
| 2021-07-16 | 995.34 |
| 2021-07-15 | 1,008.69 |
| 2021-07-14 | 1,035.41 |
| 2021-07-13 | 1,075.48 |
| 2021-07-12 | 1,035.41 |
| 2021-07-09 | 1,035.41 |
| 2021-07-08 | 968.62 |
| 2021-07-07 | 1,062.12 |
| 2021-07-06 | 1,062.12 |
| 2021-07-05 | 1,062.12 |
| 2021-07-02 | 1,008.69 |
| 2021-06-30 | 1,075.48 |
| 2021-06-29 | 1,075.48 |
| 2021-06-28 | 1,115.55 |
| 2021-06-25 | 981.98 |
| 2021-06-24 | 1,008.69 |
| 2021-06-23 | 981.98 |
| 2021-06-22 | 981.98 |
| 2021-06-21 | 968.62 |
| 2021-06-18 | 1,008.69 |
| 2021-06-17 | 1,008.69 |
| 2021-06-16 | 995.34 |
| 2021-06-15 | 995.34 |
| 2021-06-11 | 995.34 |
| 2021-06-10 | 995.34 |
| 2021-06-09 | 995.34 |
| 2021-06-08 | 995.34 |
| 2021-06-07 | 995.34 |
| 2021-06-04 | 1,008.69 |
| 2021-06-03 | 1,008.69 |
| 2021-06-02 | 955.26 |
| 2021-06-01 | 955.26 |
| 2021-05-31 | 988.66 |
| 2021-05-28 | 988.66 |
| 2021-05-27 | 988.66 |
| 2021-05-26 | 988.66 |
| 2021-05-25 | 951.96 |
| 2021-05-24 | 951.96 |
| 2021-05-21 | 951.96 |
| 2021-05-20 | 927.50 |
| 2021-05-18 | 951.96 |
| 2021-05-17 | 927.50 |
| 2021-05-14 | 951.96 |
| 2021-05-13 | 951.96 |
| 2021-05-12 | 951.96 |
| 2021-05-11 | 951.96 |
| 2021-05-10 | 951.96 |
| 2021-05-07 | 939.73 |
| 2021-05-06 | 939.73 |
| 2021-05-05 | 964.19 |
| 2021-05-04 | 964.19 |
| 2021-05-03 | 927.50 |
| 2021-04-30 | 927.50 |
| 2021-04-29 | 927.50 |
| 2021-04-28 | 915.26 |
| 2021-04-27 | 915.26 |
| 2021-04-26 | 951.96 |
| 2021-04-23 | 939.73 |
| 2021-04-22 | 951.96 |
| 2021-04-21 | 964.19 |
| 2021-04-20 | 951.96 |
| 2021-04-19 | 951.96 |
| 2021-04-16 | 964.19 |
| 2021-04-15 | 915.26 |
| 2021-04-14 | 988.66 |
| 2021-04-13 | 927.50 |
| 2021-04-12 | 927.50 |
| 2021-04-09 | 964.19 |
| 2021-04-08 | 964.19 |
| 2021-04-07 | 976.42 |
| 2021-04-01 | 988.66 |
| 2021-03-31 | 951.96 |
| 2021-03-30 | 976.42 |
| 2021-03-29 | 939.73 |
| 2021-03-26 | 915.26 |
| 2021-03-25 | 939.73 |
| 2021-03-24 | 939.73 |
| 2021-03-23 | 915.26 |
| 2021-03-22 | 915.26 |
| 2021-03-19 | 903.03 |
| 2021-03-18 | 915.26 |
| 2021-03-17 | 878.57 |
| 2021-03-16 | 890.80 |
| 2021-03-15 | 890.80 |
| 2021-03-12 | 890.80 |
| 2021-03-11 | 903.03 |
| 2021-03-10 | 915.26 |
| 2021-03-09 | 927.50 |
| 2021-03-08 | 927.50 |
| 2021-03-05 | 927.50 |
| 2021-03-04 | 927.50 |
| 2021-03-03 | 927.50 |
| 2021-03-02 | 927.50 |
| 2021-03-01 | 927.50 |
| 2021-02-26 | 915.26 |
| 2021-02-25 | 927.50 |
| 2021-02-24 | 903.03 |
| 2021-02-23 | 915.26 |
| 2021-02-22 | 903.03 |
| 2021-02-19 | 927.50 |
| 2021-02-18 | 939.73 |
| 2021-02-17 | 939.73 |
| 2021-02-16 | 951.96 |
| 2021-02-11 | 951.96 |
| 2021-02-10 | 927.50 |
| 2021-02-09 | 927.50 |
| 2021-02-08 | 915.26 |
| 2021-02-05 | 878.57 |
| 2021-02-04 | 951.96 |
| 2021-02-03 | 951.96 |
| 2021-02-02 | 976.42 |
| 2021-02-01 | 964.19 |
| 2021-01-29 | 976.42 |
| 2021-01-28 | 1,208.83 |
| 2021-01-27 | 805.17 |
| 2021-01-26 | 780.71 |
| 2021-01-25 | 780.71 |
| 2021-01-22 | 756.25 |
| 2021-01-21 | 646.16 |
| 2021-01-20 | 633.93 |
| 2021-01-19 | 670.62 |
| 2021-01-18 | 633.93 |
| 2021-01-15 | 621.69 |
| 2021-01-14 | 670.62 |
| 2021-01-13 | 670.62 |
| 2021-01-12 | 633.93 |
| 2021-01-11 | 633.93 |
| 2021-01-08 | 633.93 |
| 2021-01-07 | 682.85 |
| 2021-01-06 | 621.69 |
| 2021-01-05 | 658.39 |
| 2021-01-04 | 682.85 |
| 2020-12-31 | 695.09 |
| 2020-12-30 | 695.09 |
| 2020-12-29 | 695.09 |
| 2020-12-28 | 670.62 |
| 2020-12-24 | 633.93 |
| 2020-12-23 | 633.93 |
| 2020-12-22 | 621.69 |
| 2020-12-21 | 682.85 |
| 2020-12-18 | 707.32 |
| 2020-12-17 | 707.32 |
| 2020-12-16 | 682.85 |
| 2020-12-15 | 682.85 |
| 2020-12-14 | 682.85 |
| 2020-12-11 | 682.85 |
| 2020-12-10 | 670.62 |
| 2020-12-09 | 670.62 |
| 2020-12-08 | 670.62 |
| 2020-12-07 | 670.62 |
| 2020-12-04 | 695.09 |
| 2020-12-03 | 682.85 |
| 2020-12-02 | 682.85 |
| 2020-12-01 | 682.85 |
| 2020-11-30 | 670.62 |
| 2020-11-27 | 670.62 |
| 2020-11-26 | 670.62 |
| 2020-11-25 | 682.85 |
| 2020-11-24 | 682.85 |
| 2020-11-23 | 682.85 |
| 2020-11-20 | 633.93 |
| 2020-11-19 | 621.69 |
| 2020-11-18 | 621.69 |
| 2020-11-17 | 658.39 |
| 2020-11-16 | 621.69 |
| 2020-11-13 | 633.93 |
| 2020-11-12 | 597.23 |
| 2020-11-11 | 597.23 |
| 2020-11-10 | 621.69 |
| 2020-11-09 | 633.93 |
| 2020-11-06 | 682.85 |
| 2020-11-05 | 682.85 |
| 2020-11-04 | 682.85 |
| 2020-11-03 | 682.85 |
| 2020-11-02 | 658.39 |
| 2020-10-30 | 633.93 |
| 2020-10-29 | 633.93 |
| 2020-10-28 | 646.16 |
| 2020-10-27 | 597.23 |
| 2020-10-23 | 609.46 |
| 2020-10-22 | 609.46 |
| 2020-10-21 | 609.46 |
| 2020-10-20 | 633.93 |
| 2020-10-19 | 609.46 |
| 2020-10-16 | 585.00 |
| 2020-10-15 | 572.77 |
| 2020-10-14 | 572.77 |
| 2020-10-12 | 572.77 |
| 2020-10-09 | 536.07 |
| 2020-10-08 | 548.30 |
| 2020-10-07 | 621.69 |
| 2020-10-06 | 621.69 |
| 2020-10-05 | 585.00 |
| 2020-09-30 | 585.00 |
| 2020-09-29 | 585.00 |
| 2020-09-28 | 585.00 |
| 2020-09-25 | 609.46 |
| 2020-09-24 | 621.69 |
| 2020-09-23 | 621.69 |
| 2020-09-22 | 621.69 |
| 2020-09-21 | 621.69 |
| 2020-09-18 | 597.23 |
| 2020-09-17 | 597.23 |
| 2020-09-16 | 578.88 |
| 2020-09-15 | 590.59 |
| 2020-09-14 | 567.18 |
| 2020-09-11 | 567.18 |
| 2020-09-10 | 567.18 |
| 2020-09-09 | 567.18 |
| 2020-09-08 | 555.47 |
| 2020-09-07 | 555.47 |
| 2020-09-04 | 543.77 |
| 2020-09-03 | 555.47 |
| 2020-09-02 | 555.47 |
| 2020-09-01 | 555.47 |
| 2020-08-31 | 532.06 |
| 2020-08-28 | 543.77 |
| 2020-08-27 | 555.47 |
| 2020-08-26 | 555.47 |
| 2020-08-25 | 555.47 |
| 2020-08-24 | 543.77 |
| 2020-08-21 | 532.06 |
| 2020-08-20 | 532.06 |
| 2020-08-19 | 532.06 |
| 2020-08-18 | 532.06 |
| 2020-08-17 | 532.06 |
| 2020-08-14 | 532.06 |
| 2020-08-13 | 532.06 |
| 2020-08-12 | 532.06 |
| 2020-08-11 | 532.06 |
| 2020-08-10 | 532.06 |
| 2020-08-07 | 532.06 |
| 2020-08-06 | 532.06 |
| 2020-08-05 | 496.95 |
| 2020-08-04 | 461.83 |
| 2020-08-03 | 625.70 |
| 2020-07-31 | 625.70 |
| 2020-07-30 | 590.59 |
| 2020-07-29 | 649.11 |
| 2020-07-28 | 649.11 |
| 2020-07-27 | 649.11 |
| 2020-07-24 | 660.82 |
| 2020-07-23 | 660.82 |
| 2020-07-22 | 672.52 |
| 2020-07-21 | 660.82 |
| 2020-07-20 | 660.82 |
| 2020-07-17 | 660.82 |
| 2020-07-16 | 590.59 |
| 2020-07-15 | 578.88 |
| 2020-07-14 | 578.88 |
| 2020-07-13 | 578.88 |
| 2020-07-10 | 555.47 |
| 2020-07-09 | 532.06 |
| 2020-07-08 | 532.06 |
| 2020-07-07 | 532.06 |
| 2020-07-06 | 532.06 |
| 2020-07-03 | 496.95 |
| 2020-07-02 | 461.83 |
| 2020-06-30 | 555.47 |
| 2020-06-29 | 555.47 |
| 2020-06-26 | 555.47 |
| 2020-06-24 | 555.47 |
| 2020-06-23 | 555.47 |
| 2020-06-22 | 555.47 |
| 2020-06-19 | 555.47 |
| 2020-06-18 | 508.65 |
| 2020-06-17 | 520.36 |
| 2020-06-16 | 520.36 |
| 2020-06-15 | 520.36 |
| 2020-06-12 | 520.36 |
| 2020-06-11 | 508.65 |
| 2020-06-10 | 508.65 |
| 2020-06-09 | 508.65 |
| 2020-06-08 | 555.47 |
| 2020-06-05 | 555.47 |
| 2020-06-04 | 555.47 |
| 2020-06-03 | 555.47 |
| 2020-06-02 | 555.47 |
| 2020-06-01 | 555.47 |
| 2020-05-29 | 555.47 |
| 2020-05-28 | 611.98 |
| 2020-05-27 | 611.98 |
| 2020-05-26 | 611.98 |
| 2020-05-25 | 611.98 |
| 2020-05-22 | 611.98 |
| 2020-05-21 | 611.98 |
| 2020-05-20 | 623.28 |
| 2020-05-19 | 611.98 |
| 2020-05-18 | 611.98 |
| 2020-05-15 | 611.98 |
| 2020-05-14 | 611.98 |
| 2020-05-13 | 611.98 |
| 2020-05-12 | 611.98 |
| 2020-05-11 | 634.58 |
| 2020-05-08 | 600.68 |
| 2020-05-07 | 566.77 |
| 2020-05-06 | 566.77 |
| 2020-05-05 | 578.07 |
| 2020-05-04 | 578.07 |
| 2020-04-29 | 578.07 |
| 2020-04-28 | 578.07 |
| 2020-04-27 | 544.17 |
| 2020-04-24 | 532.87 |
| 2020-04-23 | 510.27 |
| 2020-04-22 | 510.27 |
| 2020-04-21 | 510.27 |
| 2020-04-20 | 510.27 |
| 2020-04-17 | 510.27 |
| 2020-04-16 | 521.57 |
| 2020-04-15 | 521.57 |
| 2020-04-14 | 544.17 |
| 2020-04-09 | 521.57 |
| 2020-04-08 | 521.57 |
| 2020-04-07 | 521.57 |
| 2020-04-06 | 521.57 |
| 2020-04-03 | 544.17 |
| 2020-04-02 | 566.77 |
| 2020-04-01 | 566.77 |
| 2020-03-31 | 578.07 |
| 2020-03-30 | 578.07 |
| 2020-03-27 | 578.07 |
| 2020-03-26 | 566.77 |
| 2020-03-25 | 566.77 |
| 2020-03-24 | 521.57 |
| 2020-03-23 | 578.07 |
| 2020-03-20 | 566.77 |
| 2020-03-19 | 498.97 |
| 2020-03-18 | 498.97 |
| 2020-03-17 | 498.97 |
| 2020-03-16 | 521.57 |
| 2020-03-13 | 544.17 |
| 2020-03-12 | 487.66 |
| 2020-03-11 | 487.66 |
| 2020-03-10 | 510.27 |
| 2020-03-09 | 566.77 |
| 2020-03-06 | 566.77 |
| 2020-03-05 | 566.77 |
| 2020-03-04 | 566.77 |
| 2020-03-03 | 566.77 |
| 2020-03-02 | 566.77 |
| 2020-02-28 | 566.77 |
| 2020-02-27 | 566.77 |
| 2020-02-26 | 566.77 |
| 2020-02-25 | 566.77 |
| 2020-02-24 | 566.77 |
| 2020-02-21 | 566.77 |
| 2020-02-20 | 566.77 |
| 2020-02-19 | 566.77 |
| 2020-02-18 | 566.77 |
| 2020-02-17 | 510.27 |
| 2020-02-14 | 510.27 |
| 2020-02-13 | 510.27 |
| 2020-02-12 | 510.27 |
| 2020-02-11 | 544.17 |
| 2020-02-10 | 419.86 |
| 2020-02-07 | 419.86 |
| 2020-02-06 | 419.86 |
| 2020-02-05 | 431.16 |
| 2020-02-04 | 459.41 |
| 2020-02-03 | 459.41 |
| 2020-01-31 | 465.06 |
| 2020-01-30 | 442.46 |
| 2020-01-29 | 453.76 |
| 2020-01-24 | 459.41 |
| 2020-01-23 | 459.41 |
| 2020-01-22 | 453.76 |
| 2020-01-21 | 459.41 |
| 2020-01-20 | 459.41 |
| 2020-01-17 | 459.41 |
| 2020-01-16 | 459.41 |
| 2020-01-15 | 442.46 |
| 2020-01-14 | 442.46 |
| 2020-01-13 | 442.46 |
| 2020-01-10 | 436.81 |
| 2020-01-09 | 436.81 |
| 2020-01-08 | 436.81 |
| 2020-01-07 | 436.81 |
| 2020-01-06 | 436.81 |
| 2020-01-03 | 448.11 |
| 2020-01-02 | 448.11 |
| 2019-12-31 | 448.11 |
| 2019-12-30 | 408.56 |
| 2019-12-27 | 408.56 |
| 2019-12-24 | 459.41 |
| 2019-12-23 | 459.41 |
| 2019-12-20 | 459.41 |
| 2019-12-19 | 459.41 |
| 2019-12-18 | 459.41 |
| 2019-12-17 | 459.41 |
| 2019-12-16 | 459.41 |
| 2019-12-13 | 459.41 |
| 2019-12-12 | 459.41 |
| 2019-12-11 | 459.41 |
| 2019-12-10 | 459.41 |
| 2019-12-09 | 459.41 |
| 2019-12-06 | 459.41 |
| 2019-12-05 | 459.41 |
| 2019-12-04 | 459.41 |
| 2019-12-03 | 459.41 |
| 2019-12-02 | 465.06 |
| 2019-11-29 | 442.46 |
| 2019-11-28 | 453.76 |
| 2019-11-27 | 431.16 |
| 2019-11-26 | 408.56 |
| 2019-11-25 | 408.56 |
| 2019-11-22 | 408.56 |
| 2019-11-21 | 419.86 |
| 2019-11-20 | 431.16 |
| 2019-11-19 | 431.16 |
| 2019-11-18 | 431.16 |
| 2019-11-15 | 431.16 |
| 2019-11-14 | 431.16 |
| 2019-11-13 | 431.16 |
| 2019-11-12 | 431.16 |
| 2019-11-11 | 431.16 |
| 2019-11-08 | 431.16 |
| 2019-11-07 | 431.16 |
| 2019-11-06 | 431.16 |
| 2019-11-05 | 431.16 |
| 2019-11-04 | 431.16 |
| 2019-11-01 | 431.16 |
| 2019-10-31 | 442.46 |
| 2019-10-30 | 453.76 |
| 2019-10-29 | 453.76 |
| 2019-10-28 | 453.76 |
| 2019-10-25 | 453.76 |
| 2019-10-24 | 453.76 |
| 2019-10-23 | 453.76 |
| 2019-10-22 | 442.46 |
| 2019-10-21 | 442.46 |
| 2019-10-18 | 408.56 |
| 2019-10-17 | 408.56 |
| 2019-10-16 | 465.06 |
| 2019-10-15 | 465.06 |
| 2019-10-14 | 465.06 |
| 2019-10-11 | 465.06 |
| 2019-10-10 | 465.06 |
| 2019-10-09 | 465.06 |
| 2019-10-08 | 476.36 |
| 2019-10-04 | 476.36 |
| 2019-10-03 | 476.36 |
| 2019-10-02 | 476.36 |
| 2019-09-30 | 476.36 |
| 2019-09-27 | 476.36 |
| 2019-09-26 | 476.36 |
| 2019-09-25 | 476.36 |
| 2019-09-24 | 476.36 |
| 2019-09-23 | 476.36 |
| 2019-09-20 | 476.36 |
| 2019-09-19 | 442.46 |
| 2019-09-18 | 442.46 |
| 2019-09-17 | 431.16 |
| 2019-09-16 | 431.16 |
| 2019-09-13 | 453.29 |
| 2019-09-12 | 453.29 |
| 2019-09-11 | 447.76 |
| 2019-09-10 | 453.29 |
| 2019-09-09 | 453.29 |
| 2019-09-06 | 453.29 |
| 2019-09-05 | 453.29 |
| 2019-09-04 | 464.36 |
| 2019-09-03 | 464.36 |
| 2019-09-02 | 425.62 |
| 2019-08-30 | 453.29 |
| 2019-08-29 | 486.49 |
| 2019-08-28 | 486.49 |
| 2019-08-27 | 486.49 |
| 2019-08-26 | 508.62 |
| 2019-08-23 | 508.62 |
| 2019-08-22 | 508.62 |
| 2019-08-21 | 508.62 |
| 2019-08-20 | 508.62 |
| 2019-08-19 | 508.62 |
| 2019-08-16 | 508.62 |
| 2019-08-15 | 508.62 |
| 2019-08-14 | 508.62 |
| 2019-08-13 | 508.62 |
| 2019-08-12 | 508.62 |
| 2019-08-09 | 508.62 |
| 2019-08-08 | 508.62 |
| 2019-08-07 | 508.62 |
| 2019-08-06 | 508.62 |
| 2019-08-05 | 508.62 |
| 2019-08-02 | 541.82 |
| 2019-08-01 | 541.82 |
| 2019-07-31 | 541.82 |
| 2019-07-30 | 541.82 |
| 2019-07-29 | 519.68 |
| 2019-07-26 | 519.68 |
| 2019-07-25 | 519.68 |
| 2019-07-24 | 519.68 |
| 2019-07-23 | 519.68 |
| 2019-07-22 | 519.68 |
| 2019-07-19 | 519.68 |
| 2019-07-18 | 519.68 |
| 2019-07-17 | 519.68 |
| 2019-07-16 | 608.21 |
| 2019-07-15 | 608.21 |
| 2019-07-12 | 575.01 |
| 2019-07-11 | 575.01 |
| 2019-07-10 | 575.01 |
| 2019-07-09 | 586.08 |
| 2019-07-08 | 586.08 |
| 2019-07-05 | 586.08 |
| 2019-07-04 | 586.08 |
| 2019-07-03 | 586.08 |
| 2019-07-02 | 563.95 |
| 2019-06-28 | 563.95 |
| 2019-06-27 | 541.82 |
| 2019-06-26 | 541.82 |
| 2019-06-25 | 541.82 |
| 2019-06-24 | 541.82 |
| 2019-06-21 | 541.82 |
| 2019-06-20 | 508.62 |
| 2019-06-19 | 508.62 |
| 2019-06-18 | 508.62 |
| 2019-06-17 | 508.62 |
| 2019-06-14 | 497.55 |
| 2019-06-13 | 508.62 |
| 2019-06-12 | 508.62 |
| 2019-06-11 | 508.62 |
| 2019-06-10 | 508.62 |
| 2019-06-06 | 475.42 |
| 2019-06-05 | 475.42 |
| 2019-06-04 | 475.42 |
| 2019-06-03 | 475.42 |
| 2019-05-31 | 475.42 |
| 2019-05-30 | 475.42 |
| 2019-05-29 | 475.42 |
| 2019-05-28 | 497.55 |
| 2019-05-27 | 497.55 |
| 2019-05-24 | 541.82 |
| 2019-05-23 | 541.82 |
| 2019-05-22 | 541.82 |
| 2019-05-21 | 563.95 |
| 2019-05-20 | 563.95 |
| 2019-05-17 | 563.95 |
| 2019-05-16 | 541.82 |
| 2019-05-15 | 541.82 |
| 2019-05-14 | 608.21 |
| 2019-05-10 | 608.21 |
| 2019-05-09 | 608.21 |
| 2019-05-08 | 619.28 |
| 2019-05-07 | 619.28 |
| 2019-05-06 | 619.28 |
| 2019-05-03 | 630.34 |
| 2019-05-02 | 630.34 |
| 2019-04-30 | 630.34 |
| 2019-04-29 | 630.34 |
| 2019-04-26 | 630.34 |
| 2019-04-25 | 630.34 |
| 2019-04-24 | 630.34 |
| 2019-04-23 | 630.34 |
| 2019-04-18 | 630.34 |
| 2019-04-17 | 619.28 |
| 2019-04-16 | 630.34 |
| 2019-04-15 | 652.47 |
| 2019-04-12 | 652.47 |
| 2019-04-11 | 652.47 |
| 2019-04-10 | 619.28 |
| 2019-04-09 | 674.61 |
| 2019-04-08 | 674.61 |
| 2019-04-04 | 674.61 |
| 2019-04-03 | 674.61 |
| 2019-04-02 | 674.61 |
| 2019-04-01 | 674.61 |
| 2019-03-29 | 674.61 |
| 2019-03-28 | 674.61 |
| 2019-03-27 | 696.74 |
| 2019-03-26 | 674.61 |
| 2019-03-25 | 674.61 |
| 2019-03-22 | 674.61 |
| 2019-03-21 | 674.61 |
| 2019-03-20 | 674.61 |
| 2019-03-19 | 696.74 |
| 2019-03-18 | 696.74 |
| 2019-03-15 | 718.87 |
| 2019-03-14 | 718.87 |
| 2019-03-13 | 718.87 |
| 2019-03-12 | 729.93 |
| 2019-03-11 | 729.93 |
| 2019-03-08 | 729.93 |
| 2019-03-07 | 752.07 |
| 2019-03-06 | 674.61 |
| 2019-03-05 | 674.61 |
| 2019-03-04 | 674.61 |
| 2019-03-01 | 674.61 |
| 2019-02-28 | 674.61 |
| 2019-02-27 | 674.61 |
| 2019-02-26 | 674.61 |
| 2019-02-25 | 674.61 |
| 2019-02-22 | 696.74 |
| 2019-02-21 | 696.74 |
| 2019-02-20 | 718.87 |
| 2019-02-19 | 663.54 |
| 2019-02-18 | 663.54 |
| 2019-02-15 | 663.54 |
| 2019-02-14 | 663.54 |
| 2019-02-13 | 619.28 |
| 2019-02-12 | 619.28 |
| 2019-02-11 | 552.88 |
| 2019-02-08 | 552.88 |
| 2019-02-04 | 552.88 |
| 2019-02-01 | 552.88 |
| 2019-01-31 | 552.88 |
| 2019-01-30 | 552.88 |
| 2019-01-29 | 552.88 |
| 2019-01-28 | 552.88 |
| 2019-01-25 | 552.88 |
| 2019-01-24 | 552.88 |
| 2019-01-23 | 552.88 |
| 2019-01-22 | 552.88 |
| 2019-01-21 | 552.88 |
| 2019-01-18 | 552.88 |
| 2019-01-17 | 552.88 |
| 2019-01-16 | 552.88 |
| 2019-01-15 | 552.88 |
| 2019-01-14 | 552.88 |
| 2019-01-11 | 552.88 |
| 2019-01-10 | 552.88 |
| 2019-01-09 | 552.88 |
| 2019-01-08 | 530.75 |
| 2019-01-07 | 530.75 |
| 2019-01-04 | 530.75 |
| 2019-01-03 | 530.75 |
| 2019-01-02 | 530.75 |
| 2018-12-31 | 530.75 |
| 2018-12-28 | 530.75 |
| 2018-12-27 | 530.75 |
| 2018-12-24 | 530.75 |
| 2018-12-21 | 530.75 |
| 2018-12-20 | 530.75 |
| 2018-12-19 | 530.75 |
| 2018-12-18 | 530.75 |
| 2018-12-17 | 530.75 |
| 2018-12-14 | 552.88 |
| 2018-12-13 | 552.88 |
| 2018-12-12 | 508.62 |
| 2018-12-11 | 508.62 |
| 2018-12-10 | 552.88 |
| 2018-12-07 | 552.88 |
| 2018-12-06 | 552.88 |
| 2018-12-05 | 552.88 |
| 2018-12-04 | 552.88 |
| 2018-12-03 | 552.88 |
| 2018-11-30 | 552.88 |
| 2018-11-29 | 508.62 |
| 2018-11-28 | 508.62 |
| 2018-11-27 | 508.62 |
| 2018-11-26 | 508.62 |
| 2018-11-23 | 475.42 |
| 2018-11-22 | 475.42 |
| 2018-11-21 | 475.42 |
| 2018-11-20 | 475.42 |
| 2018-11-19 | 475.42 |
| 2018-11-16 | 464.36 |
| 2018-11-15 | 464.36 |
| 2018-11-14 | 464.36 |
| 2018-11-13 | 453.29 |
| 2018-11-12 | 447.76 |
| 2018-11-09 | 447.76 |
| 2018-11-08 | 447.76 |
| 2018-11-07 | 447.76 |
| 2018-11-06 | 442.22 |
| 2018-11-05 | 442.22 |
| 2018-11-02 | 442.22 |
| 2018-11-01 | 425.62 |
| 2018-10-31 | 425.62 |
| 2018-10-30 | 425.62 |
| 2018-10-29 | 431.16 |
| 2018-10-26 | 431.16 |
| 2018-10-25 | 431.16 |
| 2018-10-24 | 436.69 |
| 2018-10-23 | 436.69 |
| 2018-10-22 | 475.42 |
| 2018-10-19 | 475.42 |
| 2018-10-18 | 475.42 |
| 2018-10-16 | 464.36 |
| 2018-10-15 | 475.42 |
| 2018-10-12 | 475.42 |
| 2018-10-11 | 431.16 |
| 2018-10-10 | 464.36 |
| 2018-10-09 | 453.29 |
| 2018-10-08 | 453.29 |
| 2018-10-05 | 453.29 |
| 2018-10-04 | 464.36 |
| 2018-10-03 | 475.42 |
| 2018-10-02 | 475.42 |
| 2018-09-28 | 475.42 |
| 2018-09-27 | 497.55 |
| 2018-09-26 | 552.88 |
| 2018-09-24 | 597.14 |
| 2018-09-21 | 563.95 |
| 2018-09-20 | 619.28 |
| 2018-09-19 | 619.28 |
| 2018-09-18 | 630.34 |
| 2018-09-17 | 652.47 |
| 2018-09-14 | 652.47 |
| 2018-09-13 | 652.47 |
| 2018-09-12 | 663.54 |
| 2018-09-11 | 674.61 |
| 2018-09-10 | 674.61 |
| 2018-09-07 | 685.67 |
| 2018-09-06 | 685.67 |
| 2018-09-05 | 707.80 |
| 2018-09-04 | 718.87 |
| 2018-09-03 | 718.87 |
| 2018-08-31 | 729.93 |
| 2018-08-30 | 729.93 |
| 2018-08-29 | 918.05 |
| 2018-08-28 | 918.05 |
| 2018-08-27 | 918.05 |
| 2018-08-24 | 918.05 |
| 2018-08-23 | 918.05 |
| 2018-08-22 | 929.12 |
| 2018-08-21 | 1,006.58 |
| 2018-08-20 | 1,006.58 |
| 2018-08-17 | 1,006.58 |
| 2018-08-16 | 1,006.58 |
| 2018-08-15 | 1,028.71 |
| 2018-08-14 | 1,028.71 |
| 2018-08-13 | 1,028.71 |
| 2018-08-10 | 1,028.71 |
| 2018-08-09 | 1,028.71 |
| 2018-08-08 | 1,028.71 |
| 2018-08-07 | 1,028.71 |
| 2018-08-06 | 1,039.78 |
| 2018-08-03 | 1,039.78 |
| 2018-08-02 | 1,050.84 |
| 2018-08-01 | 1,061.91 |
| 2018-07-31 | 1,039.78 |
| 2018-07-30 | 1,039.78 |
| 2018-07-27 | 984.45 |
| 2018-07-26 | 1,039.78 |
| 2018-07-25 | 1,028.71 |
| 2018-07-24 | 1,028.71 |
| 2018-07-23 | 1,006.58 |
| 2018-07-20 | 1,006.58 |
| 2018-07-19 | 1,006.58 |
| 2018-07-18 | 1,006.58 |
| 2018-07-17 | 1,006.58 |
| 2018-07-16 | 1,006.58 |
| 2018-07-13 | 1,006.58 |
| 2018-07-12 | 1,006.58 |
| 2018-07-11 | 1,006.58 |
| 2018-07-10 | 1,006.58 |
| 2018-07-09 | 951.25 |
| 2018-07-06 | 918.05 |
| 2018-07-05 | 984.45 |
| 2018-07-04 | 1,072.97 |
| 2018-07-03 | 1,072.97 |
| 2018-06-29 | 1,095.11 |
| 2018-06-28 | 1,095.11 |
| 2018-06-27 | 1,095.11 |
| 2018-06-26 | 1,095.11 |
| 2018-06-25 | 1,106.17 |
| 2018-06-22 | 1,106.17 |
| 2018-06-21 | 1,106.17 |
| 2018-06-20 | 1,106.17 |
| 2018-06-19 | 1,139.37 |
| 2018-06-15 | 1,150.43 |
| 2018-06-14 | 1,150.43 |
| 2018-06-13 | 1,095.11 |
| 2018-06-12 | 1,095.11 |
| 2018-06-11 | 1,095.11 |
| 2018-06-08 | 1,095.11 |
| 2018-06-07 | 1,095.11 |
| 2018-06-06 | 1,095.11 |
| 2018-06-05 | 1,139.37 |
| 2018-06-04 | 1,139.37 |
| 2018-06-01 | 1,161.50 |
| 2018-05-31 | 1,172.57 |
| 2018-05-30 | 1,161.50 |
| 2018-05-29 | 1,150.43 |
| 2018-05-28 | 1,150.43 |
| 2018-05-25 | 1,161.50 |
| 2018-05-24 | 1,205.76 |
| 2018-05-23 | 1,150.43 |
| 2018-05-21 | 1,117.24 |
| 2018-05-18 | 1,117.24 |
| 2018-05-17 | 1,084.04 |
| 2018-05-16 | 1,084.04 |
| 2018-05-15 | 1,106.17 |
| 2018-05-14 | 1,095.11 |
| 2018-05-11 | 1,106.17 |
| 2018-05-10 | 1,072.97 |
| 2018-05-09 | 1,028.71 |
| 2018-05-08 | 995.51 |
| 2018-05-07 | 995.51 |
| 2018-05-04 | 995.51 |
| 2018-05-03 | 984.45 |
| 2018-05-02 | 984.45 |
| 2018-04-30 | 1,028.71 |
| 2018-04-27 | 1,017.64 |
| 2018-04-26 | 1,017.64 |
| 2018-04-25 | 1,006.58 |
| 2018-04-24 | 984.45 |
| 2018-04-23 | 984.45 |
| 2018-04-20 | 984.45 |
| 2018-04-19 | 929.12 |
| 2018-04-18 | 918.05 |
| 2018-04-17 | 984.45 |
| 2018-04-16 | 984.45 |
| 2018-04-13 | 1,017.64 |
| 2018-04-12 | 1,028.71 |
| 2018-04-11 | 1,028.71 |
| 2018-04-10 | 1,028.71 |
| 2018-04-09 | 1,072.97 |
| 2018-04-06 | 1,050.84 |
| 2018-04-04 | 1,028.71 |
| 2018-04-03 | 1,072.97 |
| 2018-03-29 | 1,061.91 |
| 2018-03-28 | 1,072.97 |
| 2018-03-27 | 1,050.84 |
| 2018-03-26 | 1,072.97 |
| 2018-03-23 | 1,061.91 |
| 2018-03-22 | 1,095.11 |
| 2018-03-21 | 1,117.24 |
| 2018-03-20 | 1,072.97 |
| 2018-03-19 | 1,072.97 |
| 2018-03-16 | 1,095.11 |
| 2018-03-15 | 1,106.17 |
| 2018-03-14 | 1,128.30 |
| 2018-03-13 | 1,139.37 |
| 2018-03-12 | 1,128.30 |
| 2018-03-09 | 1,095.11 |
| 2018-03-08 | 1,172.57 |
| 2018-03-07 | 1,139.37 |
| 2018-03-06 | 1,183.63 |
| 2018-03-05 | 1,216.83 |
| 2018-03-02 | 1,216.83 |
| 2018-03-01 | 1,238.96 |
| 2018-02-28 | 1,227.89 |
| 2018-02-27 | 1,238.96 |
| 2018-02-26 | 1,227.89 |
| 2018-02-23 | 1,183.63 |
| 2018-02-22 | 1,183.63 |
| 2018-02-21 | 1,183.63 |
| 2018-02-20 | 1,128.30 |
| 2018-02-15 | 1,095.11 |
| 2018-02-14 | 1,095.11 |
| 2018-02-13 | 1,117.24 |
| 2018-02-12 | 1,039.78 |
| 2018-02-09 | 1,028.71 |
| 2018-02-08 | 1,084.04 |
| 2018-02-07 | 1,095.11 |
| 2018-02-06 | 1,095.11 |
| 2018-02-05 | 1,117.24 |
| 2018-02-02 | 1,117.24 |
| 2018-02-01 | 1,106.17 |
| 2018-01-31 | 1,095.11 |
| 2018-01-30 | 1,106.17 |
| 2018-01-29 | 1,084.04 |
| 2018-01-26 | 1,084.04 |
| 2018-01-25 | 1,061.91 |
| 2018-01-24 | 1,095.11 |
| 2018-01-23 | 1,084.04 |
| 2018-01-22 | 1,106.17 |
| 2018-01-19 | 1,117.24 |
| 2018-01-18 | 1,106.17 |
| 2018-01-17 | 1,106.17 |
| 2018-01-16 | 1,150.43 |
| 2018-01-15 | 1,183.63 |
| 2018-01-12 | 1,194.70 |
| 2018-01-11 | 1,194.70 |
| 2018-01-10 | 1,194.70 |
| 2018-01-09 | 1,150.43 |
| 2018-01-08 | 1,205.76 |
| 2018-01-05 | 1,216.83 |
| 2018-01-04 | 1,216.83 |
| 2018-01-03 | 1,227.89 |
| 2018-01-02 | 1,183.63 |
| 2017-12-29 | 1,183.63 |
| 2017-12-28 | 1,161.50 |
| 2017-12-27 | 1,139.37 |
| 2017-12-22 | 1,128.30 |
| 2017-12-21 | 1,117.24 |
| 2017-12-20 | 1,106.17 |
| 2017-12-19 | 1,117.24 |
| 2017-12-18 | 1,095.11 |
| 2017-12-15 | 1,095.11 |
| 2017-12-14 | 1,128.30 |
| 2017-12-13 | 1,161.50 |
| 2017-12-12 | 1,205.76 |
| 2017-12-11 | 1,227.89 |
| 2017-12-08 | 1,227.89 |
| 2017-12-07 | 1,161.50 |
| 2017-12-06 | 1,150.43 |
| 2017-12-05 | 1,139.37 |
| 2017-12-04 | 1,139.37 |
| 2017-12-01 | 1,117.24 |
| 2017-11-30 | 1,128.30 |
| 2017-11-29 | 1,161.50 |
| 2017-11-28 | 1,106.17 |
| 2017-11-27 | 1,117.24 |
| 2017-11-24 | 1,072.97 |
| 2017-11-23 | 1,050.84 |
| 2017-11-22 | 1,006.58 |
| 2017-11-21 | 984.45 |
| 2017-11-20 | 951.25 |
| 2017-11-17 | 940.18 |
| 2017-11-16 | 940.18 |
| 2017-11-15 | 951.25 |
| 2017-11-14 | 951.25 |
| 2017-11-13 | 962.32 |
| 2017-11-10 | 951.25 |
| 2017-11-09 | 951.25 |
| 2017-11-08 | 951.25 |
| 2017-11-07 | 951.25 |
| 2017-11-06 | 951.25 |
| 2017-11-03 | 973.38 |
| 2017-11-02 | 951.25 |
| 2017-11-01 | 951.25 |
| 2017-10-31 | 1,006.58 |
| 2017-10-30 | 1,006.58 |
| 2017-10-27 | 995.51 |
| 2017-10-26 | 995.51 |
| 2017-10-25 | 973.38 |
| 2017-10-24 | 995.51 |
| 2017-10-23 | 1,006.58 |
| 2017-10-20 | 1,006.58 |
| 2017-10-19 | 1,017.64 |
| 2017-10-18 | 1,017.64 |
| 2017-10-17 | 1,006.58 |
| 2017-10-16 | 1,006.58 |
| 2017-10-13 | 1,006.58 |
| 2017-10-12 | 1,050.84 |
| 2017-10-11 | 1,017.64 |
| 2017-10-10 | 1,006.58 |
| 2017-10-09 | 1,028.71 |
| 2017-10-06 | 918.05 |
| 2017-10-04 | 929.12 |
| 2017-10-03 | 984.45 |
| 2017-09-29 | 1,117.24 |
| 2017-09-28 | 1,117.24 |
| 2017-09-27 | 1,039.78 |
| 2017-09-26 | 1,095.11 |
| 2017-09-25 | 1,095.11 |
| 2017-09-22 | 1,072.97 |
| 2017-09-21 | 1,150.43 |
| 2017-09-20 | 1,150.43 |
| 2017-09-19 | 1,139.37 |
| 2017-09-18 | 1,084.04 |
| 2017-09-15 | 1,095.11 |
| 2017-09-14 | 1,095.11 |
| 2017-09-13 | 1,095.11 |
| 2017-09-12 | 1,117.24 |
| 2017-09-11 | 1,061.91 |
| 2017-09-08 | 1,061.91 |
| 2017-09-07 | 1,061.91 |
| 2017-09-06 | 1,028.71 |
| 2017-09-05 | 1,028.71 |
| 2017-09-04 | 1,028.71 |
| 2017-09-01 | 1,028.71 |
| 2017-08-31 | 1,028.71 |
| 2017-08-30 | 1,028.71 |
| 2017-08-29 | 1,050.84 |
| 2017-08-28 | 1,006.58 |
| 2017-08-25 | 1,006.58 |
| 2017-08-24 | 1,017.64 |
| 2017-08-22 | 1,017.64 |
| 2017-08-21 | 1,017.64 |
| 2017-08-18 | 1,017.64 |
| 2017-08-17 | 1,017.64 |
| 2017-08-16 | 1,017.64 |
| 2017-08-15 | 1,006.58 |
| 2017-08-14 | 1,006.58 |
| 2017-08-11 | 1,006.58 |
| 2017-08-10 | 1,006.58 |
| 2017-08-09 | 1,028.71 |
| 2017-08-08 | 1,028.71 |
| 2017-08-07 | 1,028.71 |
| 2017-08-04 | 995.51 |
| 2017-08-03 | 1,050.84 |
| 2017-08-02 | 1,050.84 |
| 2017-08-01 | 1,061.91 |
| 2017-07-31 | 1,061.91 |
| 2017-07-28 | 1,061.91 |
| 2017-07-27 | 1,061.91 |
| 2017-07-26 | 1,061.91 |
| 2017-07-25 | 1,072.97 |
| 2017-07-24 | 1,072.97 |
| 2017-07-21 | 1,050.84 |
| 2017-07-20 | 1,050.84 |
| 2017-07-19 | 1,028.71 |
| 2017-07-18 | 1,017.64 |
| 2017-07-17 | 1,017.64 |
| 2017-07-14 | 1,017.64 |
| 2017-07-13 | 1,061.91 |
| 2017-07-12 | 1,061.91 |
| 2017-07-11 | 1,039.78 |
| 2017-07-10 | 1,039.78 |
| 2017-07-07 | 1,039.78 |
| 2017-07-06 | 1,039.78 |
| 2017-07-05 | 1,050.84 |
| 2017-07-04 | 1,050.84 |
| 2017-07-03 | 1,095.11 |
| 2017-06-30 | 1,106.17 |
| 2017-06-29 | 1,117.24 |
| 2017-06-28 | 1,117.24 |
| 2017-06-27 | 1,084.04 |
| 2017-06-26 | 1,106.17 |
| 2017-06-23 | 1,106.17 |
| 2017-06-22 | 1,084.04 |
| 2017-06-21 | 1,084.04 |
| 2017-06-20 | 1,095.11 |
| 2017-06-19 | 1,095.11 |
| 2017-06-16 | 1,095.11 |
| 2017-06-15 | 1,061.91 |
| 2017-06-14 | 1,106.17 |
| 2017-06-13 | 1,072.97 |
| 2017-06-12 | 1,072.97 |
| 2017-06-09 | 1,072.97 |
| 2017-06-08 | 1,095.11 |
| 2017-06-07 | 1,095.11 |
| 2017-06-06 | 1,128.30 |
| 2017-06-05 | 1,139.37 |
| 2017-06-02 | 1,150.43 |
| 2017-06-01 | 1,117.24 |
| 2017-05-31 | 1,139.37 |
| 2017-05-29 | 1,106.17 |
| 2017-05-26 | 1,072.97 |
| 2017-05-25 | 1,061.91 |
| 2017-05-24 | 1,084.04 |
| 2017-05-23 | 1,117.24 |
| 2017-05-22 | 1,117.24 |
| 2017-05-19 | 1,150.43 |
| 2017-05-18 | 1,161.50 |
| 2017-05-17 | 1,238.96 |
| 2017-05-16 | 1,238.96 |
| 2017-05-15 | 1,227.89 |
| 2017-05-12 | 1,227.89 |
| 2017-05-11 | 1,261.09 |
| 2017-05-10 | 1,261.09 |
| 2017-05-09 | 1,238.96 |
| 2017-05-08 | 1,250.03 |
| 2017-05-05 | 1,305.36 |
| 2017-05-04 | 1,294.29 |
| 2017-05-02 | 1,238.96 |
| 2017-04-28 | 1,250.03 |
| 2017-04-27 | 1,227.89 |
| 2017-04-26 | 1,216.83 |
| 2017-04-25 | 1,194.70 |
| 2017-04-24 | 1,194.70 |
| 2017-04-21 | 1,250.03 |
| 2017-04-20 | 1,261.09 |
| 2017-04-19 | 1,238.96 |
| 2017-04-18 | 1,250.03 |
| 2017-04-13 | 1,261.09 |
| 2017-04-12 | 1,250.03 |
| 2017-04-11 | 1,250.03 |
| 2017-04-10 | 1,272.16 |
| 2017-04-07 | 1,283.22 |
| 2017-04-06 | 1,316.42 |
| 2017-04-05 | 1,283.22 |
| 2017-04-03 | 1,305.36 |
| 2017-03-31 | 1,316.42 |
| 2017-03-30 | 1,283.22 |
| 2017-03-29 | 1,327.49 |
| 2017-03-28 | 1,261.09 |
| 2017-03-27 | 1,338.55 |
| 2017-03-24 | 1,360.68 |
| 2017-03-23 | 1,305.36 |
| 2017-03-22 | 1,360.68 |
| 2017-03-21 | 1,349.62 |
| 2017-03-20 | 1,360.68 |
| 2017-03-17 | 1,371.75 |
| 2017-03-16 | 1,371.75 |
| 2017-03-15 | 1,371.75 |
| 2017-03-14 | 1,382.82 |
| 2017-03-13 | 1,404.95 |
| 2017-03-10 | 1,305.36 |
| 2017-03-09 | 1,327.49 |
| 2017-03-08 | 1,305.36 |
| 2017-03-07 | 1,294.29 |
| 2017-03-06 | 1,294.29 |
| 2017-03-03 | 1,305.36 |
| 2017-03-02 | 1,316.42 |
| 2017-03-01 | 1,316.42 |
| 2017-02-28 | 1,327.49 |
| 2017-02-27 | 1,338.55 |
| 2017-02-24 | 1,338.55 |
| 2017-02-23 | 1,338.55 |
| 2017-02-22 | 1,338.55 |
| 2017-02-21 | 1,382.82 |
| 2017-02-20 | 1,404.95 |
| 2017-02-17 | 1,371.75 |
| 2017-02-16 | 1,382.82 |
| 2017-02-15 | 1,393.88 |
| 2017-02-14 | 1,382.82 |
| 2017-02-13 | 1,360.68 |
| 2017-02-10 | 1,327.49 |
| 2017-02-09 | 1,382.82 |
| 2017-02-08 | 1,382.82 |
| 2017-02-07 | 1,382.82 |
| 2017-02-06 | 1,393.88 |
| 2017-02-03 | 1,371.75 |
| 2017-02-02 | 1,338.55 |
| 2017-02-01 | 1,316.42 |
| 2017-01-27 | 1,371.75 |
| 2017-01-26 | 1,349.62 |
| 2017-01-25 | 1,393.88 |
| 2017-01-24 | 1,382.82 |
| 2017-01-23 | 1,393.88 |
| 2017-01-20 | 1,404.95 |
| 2017-01-19 | 1,371.75 |
| 2017-01-18 | 1,194.70 |
| 2017-01-17 | 1,150.43 |
| 2017-01-16 | 1,139.37 |
| 2017-01-13 | 1,161.50 |
| 2017-01-12 | 1,106.17 |
| 2017-01-11 | 1,106.17 |
| 2017-01-10 | 1,106.17 |
| 2017-01-09 | 1,106.17 |
| 2017-01-06 | 1,106.17 |
| 2017-01-05 | 1,117.24 |
| 2017-01-04 | 1,095.11 |
| 2017-01-03 | 1,106.17 |
| 2016-12-30 | 1,128.30 |
| 2016-12-29 | 1,117.24 |
| 2016-12-28 | 1,061.91 |
| 2016-12-23 | 1,061.91 |
| 2016-12-22 | 1,084.04 |
| 2016-12-21 | 1,117.24 |
| 2016-12-20 | 1,084.04 |
| 2016-12-19 | 1,084.04 |
| 2016-12-16 | 1,084.04 |
| 2016-12-15 | 1,084.04 |
| 2016-12-14 | 1,106.17 |
| 2016-12-13 | 1,106.17 |
| 2016-12-12 | 1,117.24 |
| 2016-12-09 | 1,128.30 |
| 2016-12-08 | 1,117.24 |
| 2016-12-07 | 1,128.30 |
| 2016-12-06 | 1,117.24 |
| 2016-12-05 | 1,106.17 |
| 2016-12-02 | 1,117.24 |
| 2016-12-01 | 1,128.30 |
| 2016-11-30 | 1,072.97 |
| 2016-11-29 | 1,106.17 |
| 2016-11-28 | 1,128.30 |
| 2016-11-25 | 1,139.37 |
| 2016-11-24 | 1,139.37 |
| 2016-11-23 | 1,150.43 |
| 2016-11-22 | 1,172.57 |
| 2016-11-21 | 1,139.37 |
| 2016-11-18 | 1,150.43 |
| 2016-11-17 | 1,150.43 |
| 2016-11-16 | 1,161.50 |
| 2016-11-15 | 1,150.43 |
| 2016-11-14 | 1,161.50 |
| 2016-11-11 | 1,161.50 |
| 2016-11-10 | 1,194.70 |
| 2016-11-09 | 1,150.43 |
| 2016-11-08 | 1,150.43 |
| 2016-11-07 | 1,172.57 |
| 2016-11-04 | 1,161.50 |
| 2016-11-03 | 1,150.43 |
| 2016-11-02 | 1,161.50 |
| 2016-11-01 | 1,183.63 |
| 2016-10-31 | 1,194.70 |
| 2016-10-28 | 1,161.50 |
| 2016-10-27 | 1,172.57 |
| 2016-10-26 | 1,117.24 |
| 2016-10-25 | 1,117.24 |
| 2016-10-24 | 1,117.24 |
| 2016-10-20 | 1,128.30 |
| 2016-10-19 | 1,150.43 |
| 2016-10-18 | 1,139.37 |
| 2016-10-17 | 1,128.30 |
| 2016-10-14 | 1,139.37 |
| 2016-10-13 | 1,139.37 |
| 2016-10-12 | 1,117.24 |
| 2016-10-11 | 1,139.37 |
| 2016-10-07 | 1,139.37 |
| 2016-10-06 | 1,139.37 |
| 2016-10-05 | 1,150.43 |
| 2016-10-04 | 1,172.57 |
| 2016-10-03 | 1,172.57 |
| 2016-09-30 | 1,172.57 |
| 2016-09-29 | 1,172.57 |
| 2016-09-28 | 1,183.63 |
| 2016-09-27 | 1,161.50 |
| 2016-09-26 | 1,161.50 |
| 2016-09-23 | 1,161.50 |
| 2016-09-22 | 1,128.30 |
| 2016-09-21 | 1,095.11 |
| 2016-09-20 | 1,095.11 |
| 2016-09-19 | 1,139.37 |
| 2016-09-15 | 1,139.37 |
| 2016-09-14 | 1,139.37 |
| 2016-09-13 | 1,139.37 |
| 2016-09-12 | 1,139.37 |
| 2016-09-09 | 1,150.43 |
| 2016-09-08 | 1,150.43 |
| 2016-09-07 | 1,139.37 |
| 2016-09-06 | 1,139.37 |
| 2016-09-05 | 1,139.37 |
| 2016-09-02 | 1,150.43 |
| 2016-09-01 | 1,117.24 |
| 2016-08-31 | 1,117.24 |
| 2016-08-30 | 1,117.24 |
| 2016-08-29 | 1,117.24 |
| 2016-08-26 | 1,117.24 |
| 2016-08-25 | 1,106.17 |
| 2016-08-24 | 1,095.11 |
| 2016-08-23 | 1,095.11 |
| 2016-08-22 | 1,072.97 |
| 2016-08-19 | 1,072.97 |
| 2016-08-18 | 1,095.11 |
| 2016-08-17 | 1,061.91 |
| 2016-08-16 | 1,039.78 |
| 2016-08-15 | 1,039.78 |
| 2016-08-12 | 1,017.64 |
| 2016-08-11 | 1,017.64 |
| 2016-08-10 | 1,017.64 |
| 2016-08-09 | 1,028.71 |
| 2016-08-08 | 1,028.71 |
| 2016-08-05 | 1,017.64 |
| 2016-08-04 | 1,006.58 |
| 2016-08-03 | 1,017.64 |
| 2016-08-01 | 1,028.71 |
| 2016-07-29 | 1,028.71 |
| 2016-07-28 | 1,039.78 |
| 2016-07-27 | 1,039.78 |
| 2016-07-26 | 1,039.78 |
| 2016-07-25 | 1,050.84 |
| 2016-07-22 | 1,050.84 |
| 2016-07-21 | 1,050.84 |
| 2016-07-20 | 1,050.84 |
| 2016-07-19 | 1,017.64 |
| 2016-07-18 | 1,028.71 |
| 2016-07-15 | 1,028.71 |
| 2016-07-14 | 995.51 |
| 2016-07-13 | 1,028.71 |
| 2016-07-12 | 1,050.84 |
| 2016-07-11 | 1,050.84 |
| 2016-07-08 | 1,050.84 |
| 2016-07-07 | 1,050.84 |
| 2016-07-06 | 1,072.97 |
| 2016-07-05 | 1,084.04 |
| 2016-07-04 | 1,084.04 |
| 2016-06-30 | 1,084.04 |
| 2016-06-29 | 1,072.97 |
| 2016-06-28 | 1,084.04 |
| 2016-06-27 | 1,095.11 |
| 2016-06-24 | 1,117.24 |
| 2016-06-23 | 1,150.43 |
| 2016-06-22 | 1,150.43 |
| 2016-06-21 | 1,150.43 |
| 2016-06-20 | 1,084.04 |
| 2016-06-17 | 1,117.24 |
| 2016-06-16 | 1,172.57 |
| 2016-06-15 | 1,183.63 |
| 2016-06-14 | 1,205.76 |
| 2016-06-13 | 1,050.84 |
| 2016-06-10 | 1,050.84 |
| 2016-06-08 | 1,050.84 |
| 2016-06-07 | 1,028.71 |
| 2016-06-06 | 1,028.71 |
| 2016-06-03 | 1,061.91 |
| 2016-06-02 | 1,061.91 |
| 2016-06-01 | 1,061.91 |
| 2016-05-31 | 1,061.91 |
| 2016-05-30 | 1,061.91 |
| 2016-05-27 | 1,072.97 |
| 2016-05-26 | 1,072.97 |
| 2016-05-25 | 1,050.84 |
| 2016-05-24 | 1,028.71 |
| 2016-05-23 | 1,017.64 |
| 2016-05-20 | 1,028.71 |
| 2016-05-19 | 1,050.84 |
| 2016-05-18 | 1,006.58 |
| 2016-05-17 | 1,028.71 |
| 2016-05-16 | 995.51 |
| 2016-05-13 | 1,028.71 |
| 2016-05-12 | 1,050.84 |
| 2016-05-11 | 1,061.91 |
| 2016-05-10 | 1,072.97 |
| 2016-05-09 | 1,072.97 |
| 2016-05-06 | 1,084.04 |
| 2016-05-05 | 1,072.97 |
| 2016-05-04 | 1,061.91 |
| 2016-05-03 | 1,095.11 |
| 2016-04-29 | 1,095.11 |
| 2016-04-28 | 1,039.78 |
| 2016-04-27 | 1,039.78 |
| 2016-04-26 | 1,050.84 |
| 2016-04-25 | 1,084.04 |
| 2016-04-22 | 1,095.11 |
| 2016-04-21 | 1,095.11 |
| 2016-04-20 | 1,095.11 |
| 2016-04-19 | 1,061.91 |
| 2016-04-18 | 1,050.84 |
| 2016-04-15 | 1,050.84 |
| 2016-04-14 | 1,061.91 |
| 2016-04-13 | 1,061.91 |
| 2016-04-12 | 1,061.91 |
| 2016-04-11 | 1,084.04 |
| 2016-04-08 | 1,095.11 |
| 2016-04-07 | 1,050.84 |
| 2016-04-06 | 1,028.71 |
| 2016-04-05 | 1,061.91 |
| 2016-04-01 | 1,061.91 |
| 2016-03-31 | 1,050.84 |
| 2016-03-30 | 1,039.78 |
| 2016-03-29 | 1,084.04 |
| 2016-03-24 | 1,106.17 |
| 2016-03-23 | 1,106.17 |
| 2016-03-22 | 1,095.11 |
| 2016-03-21 | 1,072.97 |
| 2016-03-18 | 1,061.91 |
| 2016-03-17 | 1,095.11 |
| 2016-03-16 | 1,095.11 |
| 2016-03-15 | 1,117.24 |
| 2016-03-14 | 1,072.97 |
| 2016-03-11 | 1,061.91 |
| 2016-03-10 | 1,006.58 |
| 2016-03-09 | 984.45 |
| 2016-03-08 | 895.92 |
| 2016-03-07 | 895.92 |
| 2016-03-04 | 895.92 |
| 2016-03-03 | 873.79 |
| 2016-03-02 | 829.53 |
| 2016-03-01 | 829.53 |
| 2016-02-29 | 829.53 |
| 2016-02-26 | 851.66 |
| 2016-02-25 | 851.66 |
| 2016-02-24 | 851.66 |
| 2016-02-23 | 851.66 |
| 2016-02-22 | 840.59 |
| 2016-02-19 | 818.46 |
| 2016-02-18 | 818.46 |
| 2016-02-17 | 785.26 |
| 2016-02-16 | 785.26 |
| 2016-02-15 | 785.26 |
| 2016-02-12 | 785.26 |
| 2016-02-11 | 785.26 |
| 2016-02-05 | 785.26 |
| 2016-02-04 | 785.26 |
| 2016-02-03 | 785.26 |
| 2016-02-02 | 763.13 |
| 2016-02-01 | 785.26 |
| 2016-01-29 | 818.46 |
| 2016-01-28 | 818.46 |
| 2016-01-27 | 818.46 |
| 2016-01-26 | 818.46 |
| 2016-01-25 | 818.46 |
| 2016-01-22 | 840.59 |
| 2016-01-21 | 884.86 |
| 2016-01-20 | 906.99 |
| 2016-01-19 | 906.99 |
| 2016-01-18 | 906.99 |
| 2016-01-15 | 906.99 |
| 2016-01-14 | 918.05 |
| 2016-01-13 | 918.05 |
| 2016-01-12 | 918.05 |
| 2016-01-11 | 940.18 |
| 2016-01-08 | 940.18 |
| 2016-01-07 | 940.18 |
| 2016-01-06 | 940.18 |
| 2016-01-05 | 940.18 |
| 2016-01-04 | 918.05 |
| 2015-12-31 | 918.05 |
| 2015-12-30 | 918.05 |
| 2015-12-29 | 918.05 |
| 2015-12-28 | 918.05 |
| 2015-12-24 | 929.12 |
| 2015-12-23 | 918.05 |
| 2015-12-22 | 906.99 |
| 2015-12-21 | 918.05 |
| 2015-12-18 | 929.12 |
| 2015-12-17 | 929.12 |
| 2015-12-16 | 929.12 |
| 2015-12-15 | 929.12 |
| 2015-12-14 | 929.12 |
| 2015-12-11 | 940.18 |
| 2015-12-10 | 906.99 |
| 2015-12-09 | 906.99 |
| 2015-12-08 | 940.18 |
| 2015-12-07 | 940.18 |
| 2015-12-04 | 918.05 |
| 2015-12-03 | 906.99 |
| 2015-12-02 | 940.18 |
| 2015-12-01 | 929.12 |
| 2015-11-30 | 940.18 |
| 2015-11-27 | 940.18 |
| 2015-11-26 | 951.25 |
| 2015-11-25 | 951.25 |
| 2015-11-24 | 951.25 |
| 2015-11-23 | 962.32 |
| 2015-11-20 | 918.05 |
| 2015-11-19 | 895.92 |
| 2015-11-18 | 940.18 |
| 2015-11-17 | 940.18 |
| 2015-11-16 | 951.25 |
| 2015-11-13 | 951.25 |
| 2015-11-12 | 951.25 |
| 2015-11-11 | 951.25 |
| 2015-11-10 | 951.25 |
| 2015-11-09 | 918.05 |
| 2015-11-06 | 895.92 |
| 2015-11-05 | 895.92 |
| 2015-11-04 | 895.92 |
| 2015-11-03 | 895.92 |
| 2015-11-02 | 895.92 |
| 2015-10-30 | 895.92 |
| 2015-10-29 | 929.12 |
| 2015-10-28 | 929.12 |
| 2015-10-27 | 906.99 |
| 2015-10-26 | 951.25 |
| 2015-10-23 | 951.25 |
| 2015-10-22 | 951.25 |
| 2015-10-20 | 951.25 |
| 2015-10-19 | 951.25 |
| 2015-10-16 | 962.32 |
| 2015-10-15 | 951.25 |
| 2015-10-14 | 951.25 |
| 2015-10-13 | 884.86 |
| 2015-10-12 | 929.12 |
| 2015-10-09 | 829.53 |
| 2015-10-08 | 829.53 |
| 2015-10-07 | 829.53 |
| 2015-10-06 | 829.53 |
| 2015-10-05 | 829.53 |
| 2015-10-02 | 785.26 |
| 2015-09-30 | 752.07 |
| 2015-09-29 | 763.13 |
| 2015-09-25 | 763.13 |
| 2015-09-24 | 763.13 |
| 2015-09-23 | 763.13 |
| 2015-09-22 | 807.39 |
| 2015-09-21 | 807.39 |
| 2015-09-18 | 752.07 |
| 2015-09-17 | 774.20 |
| 2015-09-16 | 774.20 |
| 2015-09-15 | 729.93 |
| 2015-09-14 | 785.26 |
| 2015-09-11 | 785.26 |
| 2015-09-10 | 785.26 |
| 2015-09-09 | 807.39 |
| 2015-09-08 | 685.67 |
| 2015-09-07 | 674.61 |
| 2015-09-04 | 718.87 |
| 2015-09-02 | 718.87 |
| 2015-09-01 | 752.07 |
| 2015-08-31 | 752.07 |
| 2015-08-28 | 729.93 |
| 2015-08-27 | 729.93 |
| 2015-08-26 | 652.47 |
| 2015-08-25 | 652.47 |
| 2015-08-24 | 685.67 |
| 2015-08-21 | 796.33 |
| 2015-08-20 | 873.79 |
| 2015-08-19 | 873.79 |
| 2015-08-18 | 884.86 |
| 2015-08-17 | 951.25 |
| 2015-08-14 | 951.25 |
| 2015-08-13 | 984.45 |
| 2015-08-12 | 984.45 |
| 2015-08-11 | 995.51 |
| 2015-08-10 | 951.25 |
| 2015-08-07 | 918.05 |
| 2015-08-06 | 906.99 |
| 2015-08-05 | 973.38 |
| 2015-08-04 | 973.38 |
| 2015-08-03 | 973.38 |
| 2015-07-31 | 1,050.84 |
| 2015-07-30 | 1,050.84 |
| 2015-07-29 | 1,050.84 |
| 2015-07-28 | 962.32 |
| 2015-07-27 | 1,017.64 |
| 2015-07-24 | 1,139.37 |
| 2015-07-23 | 1,150.43 |
| 2015-07-22 | 1,050.84 |
| 2015-07-21 | 1,084.04 |
| 2015-07-20 | 1,117.24 |
| 2015-07-17 | 1,061.91 |
| 2015-07-16 | 1,050.84 |
| 2015-07-15 | 1,095.11 |
| 2015-07-14 | 1,139.37 |
| 2015-07-13 | 1,150.43 |
| 2015-07-10 | 1,061.91 |
| 2015-07-09 | 929.12 |
| 2015-07-08 | 785.26 |
| 2015-07-07 | 851.66 |
| 2015-07-06 | 973.38 |
| 2015-07-03 | 1,250.03 |
| 2015-07-02 | 1,438.14 |
| 2015-06-30 | 1,438.14 |
| 2015-06-29 | 1,460.28 |
| 2015-06-26 | 1,626.26 |
| 2015-06-25 | 1,670.53 |
| 2015-06-24 | 1,615.20 |
| 2015-06-23 | 1,582.00 |
| 2015-06-22 | 1,582.00 |
| 2015-06-19 | 1,582.00 |
| 2015-06-18 | 1,582.00 |
| 2015-06-17 | 1,615.20 |
| 2015-06-16 | 1,526.67 |
| 2015-06-15 | 1,582.00 |
| 2015-06-12 | 1,526.67 |
| 2015-06-11 | 1,471.34 |
| 2015-06-10 | 1,482.41 |
| 2015-06-09 | 1,548.80 |
| 2015-06-08 | 1,659.46 |
| 2015-06-05 | 1,637.33 |
| 2015-06-04 | 1,593.07 |
| 2015-06-03 | 1,647.68 |
| 2015-06-02 | 1,735.06 |
| 2015-06-01 | 1,702.30 |
| 2015-05-29 | 1,647.68 |
| 2015-05-28 | 1,669.53 |
| 2015-05-27 | 1,669.53 |
| 2015-05-26 | 1,298.14 |
| 2015-05-22 | 1,156.15 |
| 2015-05-21 | 1,199.84 |
| 2015-05-20 | 1,156.15 |
| 2015-05-19 | 1,156.15 |
| 2015-05-18 | 1,014.15 |
| 2015-05-15 | 1,035.99 |
| 2015-05-14 | 1,035.99 |
| 2015-05-13 | 1,014.15 |
| 2015-05-12 | 1,035.99 |
| 2015-05-11 | 1,046.92 |
| 2015-05-08 | 1,035.99 |
| 2015-05-07 | 992.30 |
| 2015-05-06 | 1,035.99 |
| 2015-05-05 | 1,035.99 |
| 2015-05-04 | 1,090.61 |
| 2015-04-30 | 1,046.92 |
| 2015-04-29 | 1,068.76 |
| 2015-04-28 | 1,025.07 |
| 2015-04-27 | 1,014.15 |
| 2015-04-24 | 970.45 |
| 2015-04-23 | 915.84 |
| 2015-04-22 | 937.69 |
| 2015-04-21 | 893.99 |
| 2015-04-20 | 850.30 |
| 2015-04-17 | 872.15 |
| 2015-04-16 | 904.92 |
| 2015-04-15 | 883.07 |
| 2015-04-14 | 828.46 |
| 2015-04-13 | 883.07 |
| 2015-04-10 | 817.53 |
| 2015-04-09 | 795.69 |
| 2015-04-08 | 751.99 |
| 2015-04-02 | 730.15 |
| 2015-04-01 | 773.84 |
| 2015-03-31 | 762.92 |
| 2015-03-30 | 762.92 |
| 2015-03-27 | 741.07 |
| 2015-03-26 | 751.99 |
| 2015-03-25 | 762.92 |
| 2015-03-24 | 762.92 |
| 2015-03-23 | 730.15 |
| 2015-03-20 | 730.15 |
| 2015-03-19 | 751.99 |
| 2015-03-18 | 762.92 |
| 2015-03-17 | 762.92 |
| 2015-03-16 | 741.07 |
| 2015-03-13 | 762.92 |
| 2015-03-12 | 762.92 |
| 2015-03-11 | 751.99 |
| 2015-03-10 | 762.92 |
| 2015-03-09 | 773.84 |
| 2015-03-06 | 762.92 |
| 2015-03-05 | 741.07 |
| 2015-03-04 | 751.99 |
| 2015-03-03 | 762.92 |
| 2015-03-02 | 762.92 |
| 2015-02-27 | 773.84 |
| 2015-02-26 | 751.99 |
| 2015-02-25 | 784.76 |
| 2015-02-24 | 773.84 |
| 2015-02-23 | 773.84 |
| 2015-02-18 | 730.15 |
| 2015-02-17 | 719.23 |
| 2015-02-16 | 708.30 |
| 2015-02-13 | 719.23 |
| 2015-02-12 | 719.23 |
| 2015-02-11 | 719.23 |
| 2015-02-10 | 751.99 |
| 2015-02-09 | 795.69 |
| 2015-02-06 | 806.61 |
| 2015-02-05 | 806.61 |
| 2015-02-04 | 817.53 |
| 2015-02-03 | 872.15 |
| 2015-02-02 | 872.15 |
| 2015-01-30 | 850.30 |
| 2015-01-29 | 904.92 |
| 2015-01-28 | 828.46 |
| 2015-01-27 | 806.61 |
| 2015-01-26 | 784.76 |
| 2015-01-23 | 773.84 |
| 2015-01-22 | 751.99 |
| 2015-01-21 | 741.07 |
| 2015-01-20 | 773.84 |
| 2015-01-19 | 751.99 |
| 2015-01-16 | 893.99 |
| 2015-01-15 | 828.46 |
| 2015-01-14 | 850.30 |
| 2015-01-13 | 883.07 |
| 2015-01-12 | 861.22 |
| 2015-01-09 | 861.22 |
| 2015-01-08 | 850.30 |
| 2015-01-07 | 883.07 |
| 2015-01-06 | 839.38 |
| 2015-01-05 | 861.22 |
| 2015-01-02 | 883.07 |
| 2014-12-31 | 883.07 |
| 2014-12-30 | 828.46 |
| 2014-12-29 | 839.38 |
| 2014-12-24 | 839.38 |
| 2014-12-23 | 839.38 |
| 2014-12-22 | 839.38 |
| 2014-12-19 | 839.38 |
| 2014-12-18 | 861.22 |
| 2014-12-17 | 872.15 |
| 2014-12-16 | 872.15 |
| 2014-12-15 | 883.07 |
| 2014-12-12 | 883.07 |
| 2014-12-11 | 883.07 |
| 2014-12-10 | 883.07 |
| 2014-12-09 | 893.99 |
| 2014-12-08 | 893.99 |
| 2014-12-05 | 915.84 |
| 2014-12-04 | 959.53 |
| 2014-12-03 | 948.61 |
| 2014-12-02 | 970.45 |
| 2014-12-01 | 948.61 |
| 2014-11-28 | 992.30 |
| 2014-11-27 | 992.30 |
| 2014-11-26 | 992.30 |
| 2014-11-25 | 992.30 |
| 2014-11-24 | 981.38 |
| 2014-11-21 | 992.30 |
| 2014-11-20 | 1,003.22 |
| 2014-11-19 | 1,025.07 |
| 2014-11-18 | 948.61 |
| 2014-11-17 | 970.45 |
| 2014-11-14 | 981.38 |
| 2014-11-13 | 981.38 |
| 2014-11-12 | 959.53 |
| 2014-11-11 | 970.45 |
| 2014-11-10 | 981.38 |
| 2014-11-07 | 981.38 |
| 2014-11-06 | 1,025.07 |
| 2014-11-05 | 1,014.15 |
| 2014-11-04 | 1,079.68 |
| 2014-11-03 | 981.38 |
| 2014-10-31 | 937.69 |
| 2014-10-30 | 926.76 |
| 2014-10-29 | 948.61 |
| 2014-10-28 | 926.76 |
| 2014-10-27 | 959.53 |
| 2014-10-24 | 970.45 |
| 2014-10-23 | 970.45 |
| 2014-10-22 | 1,014.15 |
| 2014-10-21 | 1,003.22 |
| 2014-10-20 | 992.30 |
| 2014-10-17 | 1,025.07 |
| 2014-10-16 | 1,025.07 |
| 2014-10-15 | 1,079.68 |
| 2014-10-14 | 1,068.76 |
| 2014-10-13 | 1,046.92 |
| 2014-10-10 | 1,046.92 |
| 2014-10-09 | 1,046.92 |
| 2014-10-08 | 1,003.22 |
| 2014-10-07 | 915.84 |
| 2014-10-06 | 926.76 |
| 2014-10-03 | 893.99 |
| 2014-09-30 | 861.22 |
| 2014-09-29 | 893.99 |
| 2014-09-26 | 992.30 |
| 2014-09-25 | 1,014.15 |
| 2014-09-24 | 959.53 |
| 2014-09-23 | 959.53 |
| 2014-09-22 | 937.69 |
| 2014-09-19 | 1,003.22 |
| 2014-09-18 | 926.76 |
| 2014-09-17 | 904.92 |
| 2014-09-16 | 904.92 |
| 2014-09-15 | 904.92 |
| 2014-09-12 | 915.84 |
| 2014-09-11 | 915.84 |
| 2014-09-10 | 894.45 |
| 2014-09-08 | 915.84 |
| 2014-09-05 | 905.15 |
| 2014-09-04 | 937.23 |
| 2014-09-03 | 926.53 |
| 2014-09-02 | 947.92 |
| 2014-09-01 | 958.61 |
| 2014-08-29 | 937.23 |
| 2014-08-28 | 947.92 |
| 2014-08-27 | 969.30 |
| 2014-08-26 | 980.00 |
| 2014-08-25 | 980.00 |
| 2014-08-22 | 1,012.08 |
| 2014-08-21 | 1,065.54 |
| 2014-08-20 | 980.00 |
| 2014-08-19 | 990.69 |
| 2014-08-18 | 958.61 |
| 2014-08-15 | 1,001.38 |
| 2014-08-14 | 1,033.46 |
| 2014-08-13 | 1,097.62 |
| 2014-08-12 | 1,108.31 |
| 2014-08-11 | 1,119.01 |
| 2014-08-08 | 1,129.70 |
| 2014-08-07 | 1,044.16 |
| 2014-08-06 | 1,054.85 |
| 2014-08-05 | 1,086.93 |
| 2014-08-04 | 1,086.93 |
| 2014-08-01 | 1,086.93 |
| 2014-07-31 | 1,108.31 |
| 2014-07-30 | 1,054.85 |
| 2014-07-29 | 1,183.17 |
| 2014-07-28 | 883.76 |
| 2014-07-25 | 883.76 |
| 2014-07-24 | 862.37 |
| 2014-07-23 | 862.37 |
| 2014-07-22 | 883.76 |
| 2014-07-21 | 851.68 |
| 2014-07-18 | 883.76 |
| 2014-07-17 | 894.45 |
| 2014-07-16 | 905.15 |
| 2014-07-15 | 883.76 |
| 2014-07-14 | 873.07 |
| 2014-07-11 | 905.15 |
| 2014-07-10 | 1,001.38 |
| 2014-07-09 | 1,129.70 |
| 2014-07-08 | 691.29 |
| 2014-07-07 | 648.51 |
| 2014-07-04 | 648.51 |
| 2014-07-03 | 648.51 |
| 2014-07-02 | 637.82 |
| 2014-06-30 | 659.21 |
| 2014-06-27 | 659.21 |
| 2014-06-26 | 659.21 |
| 2014-06-25 | 648.51 |
| 2014-06-24 | 648.51 |
| 2014-06-23 | 648.51 |
| 2014-06-20 | 648.51 |
| 2014-06-19 | 648.51 |
| 2014-06-18 | 648.51 |
| 2014-06-17 | 648.51 |
| 2014-06-16 | 648.51 |
| 2014-06-13 | 627.13 |
| 2014-06-12 | 627.13 |
| 2014-06-11 | 627.13 |
| 2014-06-10 | 627.13 |
| 2014-06-09 | 659.21 |
| 2014-06-06 | 659.21 |
| 2014-06-05 | 659.21 |
| 2014-06-04 | 659.21 |
| 2014-06-03 | 649.08 |
| 2014-05-30 | 638.96 |
| 2014-05-29 | 659.21 |
| 2014-05-28 | 659.21 |
| 2014-05-27 | 659.21 |
| 2014-05-26 | 659.21 |
| 2014-05-23 | 659.21 |
| 2014-05-22 | 669.33 |
| 2014-05-21 | 649.08 |
| 2014-05-20 | 659.21 |
| 2014-05-19 | 659.21 |
| 2014-05-16 | 669.33 |
| 2014-05-15 | 669.33 |
| 2014-05-14 | 649.08 |
| 2014-05-13 | 659.21 |
| 2014-05-12 | 659.21 |
| 2014-05-09 | 659.21 |
| 2014-05-08 | 659.21 |
| 2014-05-07 | 659.21 |
| 2014-05-05 | 649.08 |
| 2014-05-02 | 689.57 |
| 2014-04-30 | 689.57 |
| 2014-04-29 | 689.57 |
| 2014-04-28 | 689.57 |
| 2014-04-25 | 689.57 |
| 2014-04-24 | 689.57 |
| 2014-04-23 | 689.57 |
| 2014-04-22 | 659.21 |
| 2014-04-17 | 659.21 |
| 2014-04-16 | 659.21 |
| 2014-04-15 | 659.21 |
| 2014-04-14 | 659.21 |
| 2014-04-11 | 649.08 |
| 2014-04-10 | 638.96 |
| 2014-04-09 | 638.96 |
| 2014-04-08 | 638.96 |
| 2014-04-07 | 638.96 |
| 2014-04-04 | 638.96 |
| 2014-04-03 | 659.21 |
| 2014-04-02 | 618.72 |
| 2014-04-01 | 608.59 |
| 2014-03-31 | 608.59 |
| 2014-03-28 | 608.59 |
| 2014-03-27 | 608.59 |
| 2014-03-26 | 608.59 |
| 2014-03-25 | 608.59 |
| 2014-03-24 | 618.72 |
| 2014-03-21 | 608.59 |
| 2014-03-20 | 608.59 |
| 2014-03-19 | 608.59 |
| 2014-03-18 | 608.59 |
| 2014-03-17 | 608.59 |
| 2014-03-14 | 608.59 |
| 2014-03-13 | 608.59 |
| 2014-03-12 | 608.59 |
| 2014-03-11 | 608.59 |
| 2014-03-10 | 608.59 |
| 2014-03-07 | 618.72 |
| 2014-03-06 | 628.84 |
| 2014-03-05 | 618.72 |
| 2014-03-04 | 618.72 |
| 2014-03-03 | 638.96 |
| 2014-02-28 | 638.96 |
| 2014-02-27 | 628.84 |
| 2014-02-26 | 638.96 |
| 2014-02-25 | 618.72 |
| 2014-02-24 | 628.84 |
| 2014-02-21 | 618.72 |
| 2014-02-20 | 628.84 |
| 2014-02-19 | 638.96 |
| 2014-02-18 | 638.96 |
| 2014-02-17 | 638.96 |
| 2014-02-14 | 638.96 |
| 2014-02-13 | 638.96 |
| 2014-02-12 | 638.96 |
| 2014-02-11 | 638.96 |
| 2014-02-10 | 628.84 |
| 2014-02-07 | 638.96 |
| 2014-02-06 | 638.96 |
| 2014-02-05 | 638.96 |
| 2014-02-04 | 628.84 |
| 2014-01-30 | 628.84 |
| 2014-01-29 | 628.84 |
| 2014-01-28 | 618.72 |
| 2014-01-27 | 628.84 |
| 2014-01-24 | 628.84 |
| 2014-01-23 | 628.84 |
| 2014-01-22 | 649.08 |
| 2014-01-21 | 638.96 |
| 2014-01-20 | 638.96 |
| 2014-01-17 | 628.84 |
| 2014-01-16 | 628.84 |
| 2014-01-15 | 618.72 |
| 2014-01-14 | 618.72 |
| 2014-01-13 | 618.72 |
| 2014-01-10 | 628.84 |
| 2014-01-09 | 628.84 |
| 2014-01-08 | 628.84 |
| 2014-01-07 | 628.84 |
| 2014-01-06 | 618.72 |
| 2014-01-03 | 618.72 |
| 2014-01-02 | 618.72 |
| 2013-12-31 | 618.72 |
| 2013-12-30 | 598.47 |
| 2013-12-27 | 588.35 |
| 2013-12-24 | 588.35 |
| 2013-12-23 | 588.35 |
| 2013-12-20 | 608.59 |
| 2013-12-19 | 608.59 |
| 2013-12-18 | 608.59 |
| 2013-12-17 | 598.47 |
| 2013-12-16 | 598.47 |
| 2013-12-13 | 598.47 |
| 2013-12-12 | 557.98 |
| 2013-12-11 | 598.47 |
| 2013-12-10 | 598.47 |
| 2013-12-09 | 598.47 |
| 2013-12-06 | 598.47 |
| 2013-12-05 | 588.35 |
| 2013-12-04 | 588.35 |
| 2013-12-03 | 578.22 |
| 2013-12-02 | 578.22 |
| 2013-11-29 | 638.96 |
| 2013-11-28 | 649.08 |
| 2013-11-27 | 649.08 |
| 2013-11-26 | 608.59 |
| 2013-11-25 | 608.59 |
| 2013-11-22 | 608.59 |
| 2013-11-21 | 628.84 |
| 2013-11-20 | 628.84 |
| 2013-11-19 | 638.96 |
| 2013-11-18 | 598.47 |
| 2013-11-15 | 557.98 |
| 2013-11-14 | 547.86 |
| 2013-11-13 | 547.86 |
| 2013-11-12 | 588.35 |
| 2013-11-11 | 547.86 |
| 2013-11-08 | 547.86 |
| 2013-11-07 | 537.73 |
| 2013-11-06 | 527.61 |
| 2013-11-05 | 578.22 |
| 2013-11-04 | 547.86 |
| 2013-11-01 | 547.86 |
| 2013-10-31 | 547.86 |
| 2013-10-30 | 547.86 |
| 2013-10-29 | 547.86 |
| 2013-10-28 | 547.86 |
| 2013-10-25 | 547.86 |
| 2013-10-24 | 547.86 |
| 2013-10-23 | 517.49 |
| 2013-10-22 | 497.24 |
| 2013-10-21 | 547.86 |
| 2013-10-18 | 547.86 |
| 2013-10-17 | 557.98 |
| 2013-10-16 | 557.98 |
| 2013-10-15 | 557.98 |
| 2013-10-11 | 557.98 |
| 2013-10-10 | 547.86 |
| 2013-10-09 | 547.86 |
| 2013-10-08 | 547.86 |
| 2013-10-07 | 547.86 |
| 2013-10-04 | 557.98 |
| 2013-10-03 | 557.98 |
| 2013-10-02 | 557.98 |
| 2013-09-30 | 537.73 |
| 2013-09-27 | 537.73 |
| 2013-09-26 | 547.86 |
| 2013-09-25 | 547.86 |
| 2013-09-24 | 547.86 |
| 2013-09-23 | 547.86 |
| 2013-09-19 | 537.73 |
| 2013-09-18 | 537.73 |
| 2013-09-17 | 537.73 |
| 2013-09-16 | 507.37 |
| 2013-09-13 | 546.55 |
| 2013-09-12 | 546.55 |
| 2013-09-11 | 546.55 |
| 2013-09-10 | 546.55 |
| 2013-09-09 | 546.55 |
| 2013-09-06 | 546.55 |
| 2013-09-05 | 487.77 |
| 2013-09-04 | 487.77 |
| 2013-09-03 | 477.98 |
| 2013-09-02 | 487.77 |
| 2013-08-30 | 487.77 |
| 2013-08-29 | 487.77 |
| 2013-08-28 | 487.77 |
| 2013-08-27 | 487.77 |
| 2013-08-26 | 477.98 |
| 2013-08-23 | 477.98 |
| 2013-08-22 | 487.77 |
| 2013-08-21 | 497.57 |
| 2013-08-20 | 497.57 |
| 2013-08-19 | 497.57 |
| 2013-08-16 | 507.37 |
| 2013-08-15 | 507.37 |
| 2013-08-13 | 507.37 |
| 2013-08-12 | 507.37 |
| 2013-08-09 | 497.57 |
| 2013-08-08 | 497.57 |
| 2013-08-07 | 497.57 |
| 2013-08-06 | 526.96 |
| 2013-08-05 | 536.75 |
| 2013-08-02 | 536.75 |
| 2013-08-01 | 536.75 |
| 2013-07-31 | 536.75 |
| 2013-07-30 | 536.75 |
| 2013-07-29 | 546.55 |
| 2013-07-26 | 546.55 |
| 2013-07-25 | 546.55 |
| 2013-07-24 | 497.57 |
| 2013-07-23 | 497.57 |
| 2013-07-22 | 546.55 |
| 2013-07-19 | 546.55 |
| 2013-07-18 | 556.35 |
| 2013-07-17 | 556.35 |
| 2013-07-16 | 556.35 |
| 2013-07-15 | 546.55 |
| 2013-07-12 | 536.75 |
| 2013-07-11 | 536.75 |
| 2013-07-10 | 566.14 |
| 2013-07-09 | 556.35 |
| 2013-07-08 | 556.35 |
| 2013-07-05 | 556.35 |
| 2013-07-04 | 546.55 |
| 2013-07-03 | 546.55 |
| 2013-07-02 | 546.55 |
| 2013-06-28 | 585.73 |
| 2013-06-27 | 585.73 |
| 2013-06-26 | 585.73 |
| 2013-06-25 | 585.73 |
| 2013-06-24 | 585.73 |
| 2013-06-21 | 585.73 |
| 2013-06-20 | 585.73 |
| 2013-06-19 | 585.73 |
| 2013-06-18 | 585.73 |
| 2013-06-17 | 585.73 |
| 2013-06-14 | 585.73 |
| 2013-06-13 | 585.73 |
| 2013-06-11 | 585.73 |
| 2013-06-10 | 585.73 |
| 2013-06-07 | 585.73 |
| 2013-06-06 | 585.73 |
| 2013-06-05 | 585.73 |
| 2013-06-04 | 585.73 |
| 2013-06-03 | 585.73 |
| 2013-05-31 | 585.73 |
| 2013-05-30 | 605.33 |
| 2013-05-29 | 605.33 |
| 2013-05-28 | 605.33 |
| 2013-05-27 | 556.35 |
| 2013-05-24 | 556.35 |
| 2013-05-23 | 556.35 |
| 2013-05-22 | 547.10 |
| 2013-05-21 | 593.32 |
| 2013-05-20 | 593.32 |
| 2013-05-16 | 593.32 |
| 2013-05-15 | 537.86 |
| 2013-05-14 | 537.86 |
| 2013-05-13 | 547.10 |
| 2013-05-10 | 537.86 |
| 2013-05-09 | 528.61 |
| 2013-05-08 | 519.37 |
| 2013-05-07 | 547.10 |
| 2013-05-06 | 556.35 |
| 2013-05-03 | 556.35 |
| 2013-05-02 | 556.35 |
| 2013-04-30 | 547.10 |
| 2013-04-29 | 556.35 |
| 2013-04-26 | 556.35 |
| 2013-04-25 | 556.35 |
| 2013-04-24 | 556.35 |
| 2013-04-23 | 556.35 |
| 2013-04-22 | 547.10 |
| 2013-04-19 | 547.10 |
| 2013-04-18 | 547.10 |
| 2013-04-17 | 547.10 |
| 2013-04-16 | 537.86 |
| 2013-04-15 | 528.61 |
| 2013-04-12 | 528.61 |
| 2013-04-11 | 528.61 |
| 2013-04-10 | 510.12 |
| 2013-04-09 | 500.88 |
| 2013-04-08 | 482.39 |
| 2013-04-05 | 547.10 |
| 2013-04-03 | 547.10 |
| 2013-04-02 | 547.10 |
| 2013-03-28 | 547.10 |
| 2013-03-27 | 556.35 |
| 2013-03-26 | 556.35 |
| 2013-03-25 | 556.35 |
| 2013-03-22 | 556.35 |
| 2013-03-21 | 556.35 |
| 2013-03-20 | 547.10 |
| 2013-03-19 | 556.35 |
| 2013-03-18 | 556.35 |
| 2013-03-15 | 556.35 |
| 2013-03-14 | 556.35 |
| 2013-03-13 | 547.10 |
| 2013-03-12 | 547.10 |
| 2013-03-11 | 547.10 |
| 2013-03-08 | 547.10 |
| 2013-03-07 | 547.10 |
| 2013-03-06 | 556.35 |
| 2013-03-05 | 547.10 |
| 2013-03-04 | 537.86 |
| 2013-03-01 | 537.86 |
| 2013-02-28 | 528.61 |
| 2013-02-27 | 556.35 |
| 2013-02-26 | 556.35 |
| 2013-02-25 | 556.35 |
| 2013-02-22 | 556.35 |
| 2013-02-21 | 556.35 |
| 2013-02-20 | 547.10 |
| 2013-02-19 | 537.86 |
| 2013-02-18 | 547.10 |
| 2013-02-15 | 537.86 |
| 2013-02-14 | 537.86 |
| 2013-02-08 | 537.86 |
| 2013-02-07 | 537.86 |
| 2013-02-06 | 547.10 |
| 2013-02-05 | 537.86 |
| 2013-02-04 | 537.86 |
| 2013-02-01 | 537.86 |
| 2013-01-31 | 537.86 |
| 2013-01-30 | 547.10 |
| 2013-01-29 | 556.35 |
| 2013-01-28 | 556.35 |
| 2013-01-25 | 556.35 |
| 2013-01-24 | 556.35 |
| 2013-01-23 | 547.10 |
| 2013-01-22 | 537.86 |
| 2013-01-21 | 565.59 |
| 2013-01-18 | 574.83 |
| 2013-01-17 | 547.10 |
| 2013-01-16 | 473.15 |
| 2013-01-15 | 482.39 |
| 2013-01-14 | 473.15 |
| 2013-01-11 | 454.66 |
| 2013-01-10 | 463.90 |
| 2013-01-09 | 454.66 |
| 2013-01-08 | 482.39 |
| 2013-01-07 | 399.19 |
| 2013-01-04 | 399.19 |
| 2013-01-03 | 399.19 |
| 2013-01-02 | 399.19 |
| 2012-12-31 | 399.19 |
| 2012-12-28 | 399.19 |
| 2012-12-27 | 399.19 |
| 2012-12-24 | 399.19 |
| 2012-12-21 | 399.19 |
| 2012-12-20 | 399.19 |
| 2012-12-19 | 399.19 |
| 2012-12-18 | 399.19 |
| 2012-12-17 | 380.70 |
| 2012-12-14 | 380.70 |
| 2012-12-13 | 380.70 |
| 2012-12-12 | 389.95 |
| 2012-12-11 | 389.95 |
| 2012-12-10 | 389.95 |
| 2012-12-07 | 389.95 |
| 2012-12-06 | 389.95 |
| 2012-12-05 | 399.19 |
| 2012-12-04 | 399.19 |
| 2012-12-03 | 399.19 |
| 2012-11-30 | 399.19 |
| 2012-11-29 | 399.19 |
| 2012-11-28 | 399.19 |
| 2012-11-27 | 399.19 |
| 2012-11-26 | 389.95 |
| 2012-11-23 | 389.95 |
| 2012-11-22 | 380.70 |
| 2012-11-21 | 380.70 |
| 2012-11-20 | 380.70 |
| 2012-11-19 | 380.70 |
| 2012-11-16 | 380.70 |
| 2012-11-15 | 380.70 |
| 2012-11-14 | 399.19 |
| 2012-11-13 | 399.19 |
| 2012-11-12 | 417.68 |
| 2012-11-09 | 417.68 |
| 2012-11-08 | 417.68 |
| 2012-11-07 | 417.68 |
| 2012-11-06 | 399.19 |
| 2012-11-05 | 399.19 |
| 2012-11-02 | 399.19 |
| 2012-11-01 | 399.19 |
| 2012-10-31 | 399.19 |
| 2012-10-30 | 399.19 |
| 2012-10-29 | 399.19 |
| 2012-10-26 | 399.19 |
| 2012-10-25 | 399.19 |
| 2012-10-24 | 399.19 |
| 2012-10-22 | 399.19 |
| 2012-10-19 | 389.95 |
| 2012-10-18 | 380.70 |
| 2012-10-17 | 380.70 |
| 2012-10-16 | 380.70 |
| 2012-10-15 | 399.19 |
| 2012-10-12 | 399.19 |
| 2012-10-11 | 380.70 |
| 2012-10-10 | 380.70 |
| 2012-10-09 | 380.70 |
| 2012-10-08 | 380.70 |
| 2012-10-05 | 380.70 |
| 2012-10-04 | 380.70 |
| 2012-10-03 | 380.70 |
| 2012-09-28 | 380.70 |
| 2012-09-27 | 380.70 |
| 2012-09-26 | 380.70 |
| 2012-09-25 | 380.70 |
| 2012-09-24 | 380.70 |
| 2012-09-21 | 389.95 |
| 2012-09-20 | 380.70 |
| 2012-09-19 | 380.70 |
| 2012-09-18 | 371.46 |
| 2012-09-17 | 371.46 |
| 2012-09-14 | 380.70 |
| 2012-09-13 | 380.70 |
| 2012-09-12 | 371.80 |
| 2012-09-11 | 362.90 |
| 2012-09-10 | 362.90 |
| 2012-09-07 | 362.90 |
| 2012-09-06 | 354.00 |
| 2012-09-05 | 380.70 |
| 2012-09-04 | 389.61 |
| 2012-09-03 | 389.61 |
| 2012-08-31 | 371.80 |
| 2012-08-30 | 371.80 |
| 2012-08-29 | 371.80 |
| 2012-08-28 | 362.90 |
| 2012-08-27 | 362.90 |
| 2012-08-24 | 362.90 |
| 2012-08-23 | 354.00 |
| 2012-08-22 | 354.00 |
| 2012-08-21 | 354.00 |
| 2012-08-20 | 354.00 |
| 2012-08-17 | 340.65 |
| 2012-08-16 | 340.65 |
| 2012-08-15 | 340.65 |
| 2012-08-14 | 340.65 |
| 2012-08-13 | 340.65 |
| 2012-08-10 | 340.65 |
| 2012-08-09 | 336.19 |
| 2012-08-08 | 345.10 |
| 2012-08-07 | 345.10 |
| 2012-08-06 | 345.10 |
| 2012-08-03 | 345.10 |
| 2012-08-02 | 345.10 |
| 2012-08-01 | 345.10 |
| 2012-07-31 | 336.19 |
| 2012-07-30 | 336.19 |
| 2012-07-27 | 345.10 |
| 2012-07-26 | 345.10 |
| 2012-07-25 | 345.10 |
| 2012-07-24 | 345.10 |
| 2012-07-23 | 345.10 |
| 2012-07-20 | 345.10 |
| 2012-07-19 | 345.10 |
| 2012-07-18 | 345.10 |
| 2012-07-17 | 345.10 |
| 2012-07-16 | 327.29 |
| 2012-07-13 | 345.10 |
| 2012-07-12 | 345.10 |
| 2012-07-11 | 345.10 |
| 2012-07-10 | 336.19 |
| 2012-07-09 | 354.00 |
| 2012-07-06 | 354.00 |
| 2012-07-05 | 345.10 |
| 2012-07-04 | 345.10 |
| 2012-07-03 | 354.00 |
| 2012-06-29 | 354.00 |
| 2012-06-28 | 354.00 |
| 2012-06-27 | 354.00 |
| 2012-06-26 | 345.10 |
| 2012-06-25 | 345.10 |
| 2012-06-22 | 345.10 |
| 2012-06-21 | 345.10 |
| 2012-06-20 | 345.10 |
| 2012-06-19 | 345.10 |
| 2012-06-18 | 345.10 |
| 2012-06-15 | 345.10 |
| 2012-06-14 | 345.10 |
| 2012-06-13 | 345.10 |
| 2012-06-12 | 345.10 |
| 2012-06-11 | 345.10 |
| 2012-06-08 | 345.10 |
| 2012-06-07 | 345.10 |
| 2012-06-06 | 345.10 |
| 2012-06-05 | 345.10 |
| 2012-06-04 | 340.65 |
| 2012-06-01 | 345.10 |
| 2012-05-31 | 345.10 |
| 2012-05-30 | 345.10 |
| 2012-05-29 | 345.10 |
| 2012-05-28 | 336.19 |
| 2012-05-25 | 327.29 |
| 2012-05-24 | 318.39 |
| 2012-05-23 | 318.39 |
| 2012-05-22 | 318.39 |
| 2012-05-21 | 318.39 |
| 2012-05-18 | 318.39 |
| 2012-05-17 | 318.39 |
| 2012-05-16 | 318.39 |
| 2012-05-15 | 310.19 |
| 2012-05-14 | 326.59 |
| 2012-05-11 | 326.59 |
| 2012-05-10 | 326.59 |
| 2012-05-09 | 326.59 |
| 2012-05-08 | 359.41 |
| 2012-05-07 | 359.41 |
| 2012-05-04 | 359.41 |
| 2012-05-03 | 334.80 |
| 2012-05-02 | 334.80 |
| 2012-04-30 | 334.80 |
| 2012-04-27 | 334.80 |
| 2012-04-26 | 326.59 |
| 2012-04-25 | 326.59 |
| 2012-04-24 | 318.39 |
| 2012-04-23 | 310.19 |
| 2012-04-20 | 334.80 |
| 2012-04-19 | 334.80 |
| 2012-04-18 | 343.00 |
| 2012-04-17 | 310.19 |
| 2012-04-16 | 326.59 |
| 2012-04-13 | 326.59 |
| 2012-04-12 | 326.59 |
| 2012-04-11 | 326.59 |
| 2012-04-10 | 326.59 |
| 2012-04-05 | 326.59 |
| 2012-04-03 | 326.59 |
| 2012-04-02 | 326.59 |
| 2012-03-30 | 359.41 |
| 2012-03-29 | 375.82 |
| 2012-03-28 | 392.22 |
| 2012-03-27 | 351.21 |
| 2012-03-26 | 351.21 |
| 2012-03-23 | 351.21 |
| 2012-03-22 | 367.61 |
| 2012-03-21 | 367.61 |
| 2012-03-20 | 334.80 |
| 2012-03-19 | 334.80 |
| 2012-03-16 | 334.80 |
| 2012-03-15 | 334.80 |
| 2012-03-14 | 334.80 |
| 2012-03-13 | 334.80 |
| 2012-03-12 | 334.80 |
| 2012-03-09 | 334.80 |
| 2012-03-08 | 334.80 |
| 2012-03-07 | 326.59 |
| 2012-03-06 | 326.59 |
| 2012-03-05 | 326.59 |
| 2012-03-02 | 318.39 |
| 2012-03-01 | 310.19 |
| 2012-02-29 | 318.39 |
| 2012-02-28 | 318.39 |
| 2012-02-27 | 318.39 |
| 2012-02-24 | 310.19 |
| 2012-02-23 | 310.19 |
| 2012-02-22 | 310.19 |
| 2012-02-21 | 310.19 |
| 2012-02-20 | 326.59 |
| 2012-02-17 | 326.59 |
| 2012-02-16 | 306.09 |
| 2012-02-15 | 306.09 |
| 2012-02-14 | 293.78 |
| 2012-02-13 | 293.78 |
| 2012-02-10 | 293.78 |
| 2012-02-09 | 289.68 |
| 2012-02-08 | 301.98 |
| 2012-02-07 | 301.98 |
| 2012-02-06 | 301.98 |
| 2012-02-03 | 310.19 |
| 2012-02-02 | 310.19 |
| 2012-02-01 | 310.19 |
| 2012-01-31 | 310.19 |
| 2012-01-30 | 285.58 |
| 2012-01-27 | 285.58 |
| 2012-01-26 | 285.58 |
| 2012-01-20 | 285.58 |
| 2012-01-19 | 285.58 |
| 2012-01-18 | 285.58 |
| 2012-01-17 | 285.58 |
| 2012-01-16 | 285.58 |
| 2012-01-13 | 285.58 |
| 2012-01-12 | 285.58 |
| 2012-01-11 | 285.58 |
| 2012-01-10 | 285.58 |
| 2012-01-09 | 269.17 |
| 2012-01-06 | 269.17 |
| 2012-01-05 | 265.07 |
| 2012-01-04 | 285.58 |
| 2012-01-03 | 285.58 |
| 2011-12-30 | 285.58 |
| 2011-12-29 | 285.58 |
| 2011-12-28 | 285.58 |
| 2011-12-23 | 285.58 |
| 2011-12-22 | 285.58 |
| 2011-12-21 | 281.47 |
| 2011-12-20 | 281.47 |
| 2011-12-19 | 281.47 |
| 2011-12-16 | 281.47 |
| 2011-12-15 | 281.47 |
| 2011-12-14 | 281.47 |
| 2011-12-13 | 265.07 |
| 2011-12-12 | 293.78 |
| 2011-12-09 | 293.78 |
| 2011-12-08 | 293.78 |
| 2011-12-07 | 293.78 |
| 2011-12-06 | 293.78 |
| 2011-12-05 | 293.78 |
| 2011-12-02 | 301.98 |
| 2011-12-01 | 293.78 |
| 2011-11-30 | 293.78 |
| 2011-11-29 | 293.78 |
| 2011-11-28 | 293.78 |
| 2011-11-25 | 293.78 |
| 2011-11-24 | 293.78 |
| 2011-11-23 | 301.98 |
| 2011-11-22 | 301.98 |
| 2011-11-21 | 301.98 |
| 2011-11-18 | 301.98 |
| 2011-11-17 | 301.98 |
| 2011-11-16 | 301.98 |
| 2011-11-15 | 301.98 |
| 2011-11-14 | 301.98 |
| 2011-11-11 | 310.19 |
| 2011-11-10 | 310.19 |
| 2011-11-09 | 310.19 |
| 2011-11-08 | 310.19 |
| 2011-11-07 | 310.19 |
| 2011-11-04 | 310.19 |
| 2011-11-03 | 310.19 |
| 2011-11-02 | 310.19 |
| 2011-11-01 | 310.19 |
| 2011-10-31 | 318.39 |
| 2011-10-28 | 318.39 |
| 2011-10-27 | 310.19 |
| 2011-10-26 | 297.88 |
| 2011-10-25 | 310.19 |
| 2011-10-24 | 310.19 |
| 2011-10-21 | 301.98 |
| 2011-10-20 | 293.78 |
| 2011-10-19 | 318.39 |
| 2011-10-18 | 318.39 |
| 2011-10-17 | 318.39 |
| 2011-10-14 | 310.19 |
| 2011-10-13 | 310.19 |
| 2011-10-12 | 301.98 |
| 2011-10-11 | 293.78 |
| 2011-10-10 | 293.78 |
| 2011-10-07 | 289.68 |
| 2011-10-06 | 289.68 |
| 2011-10-04 | 285.58 |
| 2011-10-03 | 273.27 |
| 2011-09-30 | 281.47 |
| 2011-09-28 | 289.68 |
| 2011-09-27 | 289.68 |
| 2011-09-26 | 281.47 |
| 2011-09-23 | 293.78 |
| 2011-09-22 | 293.78 |
| 2011-09-21 | 301.98 |
| 2011-09-20 | 301.98 |
| 2011-09-19 | 301.98 |
| 2011-09-16 | 293.78 |
| 2011-09-15 | 293.78 |
| 2011-09-14 | 277.37 |
| 2011-09-12 | 308.82 |
| 2011-09-09 | 324.54 |
| 2011-09-08 | 324.54 |
| 2011-09-07 | 324.54 |
| 2011-09-06 | 316.68 |
| 2011-09-05 | 316.68 |
| 2011-09-02 | 324.54 |
| 2011-09-01 | 324.54 |
| 2011-08-31 | 316.68 |
| 2011-08-30 | 316.68 |
| 2011-08-29 | 316.68 |
| 2011-08-26 | 293.10 |
| 2011-08-25 | 293.10 |
| 2011-08-24 | 316.68 |
| 2011-08-23 | 316.68 |
| 2011-08-22 | 316.68 |
| 2011-08-19 | 308.82 |
| 2011-08-18 | 340.27 |
| 2011-08-17 | 308.82 |
| 2011-08-16 | 308.82 |
| 2011-08-15 | 308.82 |
| 2011-08-12 | 277.37 |
| 2011-08-11 | 269.51 |
| 2011-08-10 | 269.51 |
| 2011-08-09 | 269.51 |
| 2011-08-08 | 269.51 |
| 2011-08-05 | 293.10 |
| 2011-08-04 | 324.54 |
| 2011-08-03 | 308.82 |
| 2011-08-02 | 308.82 |
| 2011-08-01 | 308.82 |
| 2011-07-29 | 308.82 |
| 2011-07-28 | 308.82 |
| 2011-07-27 | 308.82 |
| 2011-07-26 | 300.96 |
| 2011-07-25 | 293.10 |
| 2011-07-22 | 300.96 |
| 2011-07-21 | 300.96 |
| 2011-07-20 | 316.68 |
| 2011-07-19 | 316.68 |
| 2011-07-18 | 316.68 |
| 2011-07-15 | 316.68 |
| 2011-07-14 | 316.68 |
| 2011-07-13 | 316.68 |
| 2011-07-12 | 308.82 |
| 2011-07-11 | 308.82 |
| 2011-07-08 | 300.96 |
| 2011-07-07 | 300.96 |
| 2011-07-06 | 300.96 |
| 2011-07-05 | 300.96 |
| 2011-07-04 | 300.96 |
| 2011-06-30 | 293.10 |
| 2011-06-29 | 285.23 |
| 2011-06-28 | 285.23 |
| 2011-06-27 | 285.23 |
| 2011-06-24 | 300.96 |
| 2011-06-23 | 300.96 |
| 2011-06-22 | 300.96 |
| 2011-06-21 | 293.10 |
| 2011-06-20 | 293.10 |
| 2011-06-17 | 293.10 |
| 2011-06-16 | 293.10 |
| 2011-06-15 | 277.37 |
| 2011-06-14 | 281.30 |
| 2011-06-13 | 300.96 |
| 2011-06-10 | 300.96 |
| 2011-06-09 | 293.10 |
| 2011-06-08 | 316.68 |
| 2011-06-07 | 316.68 |
| 2011-06-03 | 308.82 |
| 2011-06-02 | 316.68 |
| 2011-06-01 | 332.41 |
| 2011-05-31 | 332.41 |
| 2011-05-30 | 332.41 |
| 2011-05-27 | 332.41 |
| 2011-05-26 | 340.27 |
| 2011-05-25 | 340.27 |
| 2011-05-24 | 340.27 |
| 2011-05-23 | 340.27 |
| 2011-05-20 | 340.27 |
| 2011-05-19 | 340.27 |
| 2011-05-18 | 340.27 |
| 2011-05-17 | 340.27 |
| 2011-05-16 | 340.27 |
| 2011-05-13 | 340.27 |
| 2011-05-12 | 340.27 |
| 2011-05-11 | 340.27 |
| 2011-05-09 | 340.27 |
| 2011-05-06 | 348.13 |
| 2011-05-05 | 340.90 |
| 2011-05-04 | 355.36 |
| 2011-05-03 | 362.59 |
| 2011-04-29 | 362.59 |
| 2011-04-28 | 362.59 |
| 2011-04-27 | 369.81 |
| 2011-04-26 | 348.13 |
| 2011-04-21 | 362.59 |
| 2011-04-20 | 362.59 |
| 2011-04-19 | 362.59 |
| 2011-04-18 | 348.13 |
| 2011-04-15 | 348.13 |
| 2011-04-14 | 355.36 |
| 2011-04-13 | 355.36 |
| 2011-04-12 | 348.13 |
| 2011-04-11 | 340.90 |
| 2011-04-08 | 340.90 |
| 2011-04-07 | 348.13 |
| 2011-04-06 | 348.13 |
| 2011-04-04 | 355.36 |
| 2011-04-01 | 355.36 |
| 2011-03-31 | 355.36 |
| 2011-03-30 | 340.90 |
| 2011-03-29 | 355.36 |
| 2011-03-28 | 369.81 |
| 2011-03-25 | 348.13 |
| 2011-03-24 | 362.59 |
| 2011-03-23 | 413.18 |
| 2011-03-22 | 391.50 |
| 2011-03-21 | 391.50 |
| 2011-03-18 | 398.72 |
| 2011-03-17 | 377.04 |
| 2011-03-16 | 398.72 |
| 2011-03-15 | 427.64 |
| 2011-03-14 | 434.86 |
| 2011-03-11 | 405.95 |
| 2011-03-10 | 377.04 |
| 2011-03-09 | 355.36 |
| 2011-03-08 | 369.81 |
| 2011-03-07 | 369.81 |
| 2011-03-04 | 377.04 |
| 2011-03-03 | 369.81 |
| 2011-03-02 | 391.50 |
| 2011-03-01 | 355.36 |
| 2011-02-28 | 348.13 |
| 2011-02-25 | 326.45 |
| 2011-02-24 | 355.36 |
| 2011-02-23 | 362.59 |
| 2011-02-22 | 355.36 |
| 2011-02-21 | 369.81 |
| 2011-02-18 | 369.81 |
| 2011-02-17 | 319.22 |
| 2011-02-16 | 326.45 |
| 2011-02-15 | 333.67 |
| 2011-02-14 | 333.67 |
| 2011-02-11 | 333.67 |
| 2011-02-10 | 333.67 |
| 2011-02-09 | 333.67 |
| 2011-02-08 | 355.36 |
| 2011-02-07 | 355.36 |
| 2011-02-02 | 340.90 |
| 2011-02-01 | 333.67 |
| 2011-01-31 | 348.13 |
| 2011-01-28 | 348.13 |
| 2011-01-27 | 348.13 |
| 2011-01-26 | 348.13 |
| 2011-01-25 | 348.13 |
| 2011-01-24 | 348.13 |
| 2011-01-21 | 348.13 |
| 2011-01-20 | 355.36 |
| 2011-01-19 | 369.81 |
| 2011-01-18 | 377.04 |
| 2011-01-17 | 377.04 |
| 2011-01-14 | 348.13 |
| 2011-01-13 | 348.13 |
| 2011-01-12 | 355.36 |
| 2011-01-11 | 340.90 |
| 2011-01-10 | 355.36 |
| 2011-01-07 | 391.50 |
| 2011-01-06 | 333.67 |
| 2011-01-05 | 228.87 |
| 2011-01-04 | 228.87 |
| 2011-01-03 | 228.87 |
| 2010-12-31 | 218.03 |
| 2010-12-30 | 218.03 |
| 2010-12-29 | 214.41 |
| 2010-12-28 | 210.80 |
| 2010-12-24 | 218.03 |
| 2010-12-23 | 207.19 |
| 2010-12-22 | 218.03 |
| 2010-12-21 | 214.41 |
| 2010-12-20 | 214.41 |
| 2010-12-17 | 210.80 |
| 2010-12-16 | 210.80 |
| 2010-12-15 | 210.80 |
| 2010-12-14 | 210.80 |
| 2010-12-13 | 214.41 |
| 2010-12-10 | 214.41 |
| 2010-12-09 | 207.19 |
| 2010-12-08 | 210.80 |
| 2010-12-07 | 203.57 |
| 2010-12-06 | 210.80 |
| 2010-12-03 | 210.80 |
| 2010-12-02 | 207.19 |
| 2010-12-01 | 203.57 |
| 2010-11-30 | 210.80 |
| 2010-11-29 | 210.80 |
| 2010-11-26 | 210.80 |
| 2010-11-25 | 210.80 |
| 2010-11-24 | 210.80 |
| 2010-11-23 | 210.80 |
| 2010-11-22 | 207.19 |
| 2010-11-19 | 207.19 |
| 2010-11-18 | 207.19 |
| 2010-11-17 | 218.03 |
| 2010-11-16 | 218.03 |
| 2010-11-15 | 218.03 |
| 2010-11-12 | 210.80 |
| 2010-11-11 | 207.19 |
| 2010-11-10 | 203.57 |
| 2010-11-09 | 207.19 |
| 2010-11-08 | 225.26 |
| 2010-11-05 | 228.87 |
| 2010-11-04 | 225.26 |
| 2010-11-03 | 225.26 |
| 2010-11-02 | 225.26 |
| 2010-11-01 | 225.26 |
| 2010-10-29 | 207.19 |
| 2010-10-28 | 207.19 |
| 2010-10-27 | 207.19 |
| 2010-10-26 | 207.19 |
| 2010-10-25 | 207.19 |
| 2010-10-22 | 207.19 |
| 2010-10-21 | 207.19 |
| 2010-10-20 | 207.19 |
| 2010-10-19 | 199.96 |
| 2010-10-18 | 214.41 |
| 2010-10-15 | 214.41 |
| 2010-10-14 | 196.34 |
| 2010-10-13 | 210.80 |
| 2010-10-12 | 210.80 |
| 2010-10-11 | 203.57 |
| 2010-10-08 | 207.19 |
| 2010-10-07 | 210.80 |
| 2010-10-06 | 207.19 |
| 2010-10-05 | 214.41 |
| 2010-10-04 | 207.19 |
| 2010-09-30 | 218.03 |
| 2010-09-29 | 218.03 |
| 2010-09-28 | 228.87 |
| 2010-09-27 | 228.87 |
| 2010-09-24 | 225.26 |
| 2010-09-22 | 210.80 |
| 2010-09-21 | 221.64 |
| 2010-09-20 | 225.26 |
| 2010-09-17 | 210.80 |
| 2010-09-16 | 225.26 |
| 2010-09-15 | 228.87 |
| 2010-09-14 | 228.87 |
| 2010-09-13 | 232.48 |
| 2010-09-10 | 232.48 |
| 2010-09-09 | 210.80 |
| 2010-09-08 | 207.19 |
| 2010-09-07 | 214.41 |
| 2010-09-06 | 225.26 |
| 2010-09-03 | 210.80 |
| 2010-09-02 | 218.03 |
| 2010-09-01 | 214.41 |
| 2010-08-31 | 214.41 |
| 2010-08-30 | 210.80 |
| 2010-08-27 | 207.19 |
| 2010-08-26 | 203.57 |
| 2010-08-25 | 203.57 |
| 2010-08-24 | 199.96 |
| 2010-08-23 | 199.96 |
| 2010-08-20 | 218.03 |
| 2010-08-19 | 203.57 |
| 2010-08-18 | 221.64 |
| 2010-08-17 | 214.41 |
| 2010-08-16 | 207.19 |
| 2010-08-13 | 207.19 |
| 2010-08-12 | 199.96 |
| 2010-08-11 | 203.57 |
| 2010-08-10 | 199.96 |
| 2010-08-09 | 196.34 |
| 2010-08-06 | 189.12 |
| 2010-08-05 | 196.34 |
| 2010-08-04 | 210.80 |
| 2010-08-03 | 207.19 |
| 2010-08-02 | 214.41 |
| 2010-07-30 | 210.80 |
| 2010-07-29 | 189.12 |
| 2010-07-28 | 189.12 |
| 2010-07-27 | 189.12 |
| 2010-07-26 | 178.27 |
| 2010-07-23 | 189.12 |
| 2010-07-22 | 192.73 |
| 2010-07-21 | 196.34 |
| 2010-07-20 | 196.34 |
| 2010-07-19 | 189.12 |
| 2010-07-16 | 174.66 |
| 2010-07-15 | 171.05 |
| 2010-07-14 | 181.89 |
| 2010-07-13 | 171.05 |
| 2010-07-12 | 181.89 |
| 2010-07-09 | 174.66 |
| 2010-07-08 | 167.43 |
| 2010-07-07 | 163.82 |
| 2010-07-06 | 163.82 |
| 2010-07-05 | 160.20 |
| 2010-07-02 | 160.20 |
| 2010-06-30 | 160.20 |
| 2010-06-29 | 149.36 |
| 2010-06-28 | 152.98 |
| 2010-06-25 | 156.59 |
| 2010-06-24 | 156.59 |
| 2010-06-23 | 156.59 |
| 2010-06-22 | 152.98 |
| 2010-06-21 | 156.59 |
| 2010-06-18 | 152.98 |
| 2010-06-17 | 152.98 |
| 2010-06-15 | 152.98 |
| 2010-06-14 | 156.59 |
| 2010-06-11 | 152.98 |
| 2010-06-10 | 160.20 |
| 2010-06-09 | 156.59 |
| 2010-06-08 | 152.98 |
| 2010-06-07 | 152.98 |
| 2010-06-04 | 152.98 |
| 2010-06-03 | 145.75 |
| 2010-06-02 | 145.75 |
| 2010-06-01 | 145.75 |
| 2010-05-31 | 134.91 |
| 2010-05-28 | 116.84 |
| 2010-05-27 | 116.84 |
| 2010-05-26 | 105.99 |
| 2010-05-25 | 105.99 |
| 2010-05-24 | 142.13 |
| 2010-05-20 | 142.13 |
| 2010-05-19 | 120.45 |
| 2010-05-18 | 145.75 |
| 2010-05-17 | 152.98 |
| 2010-05-14 | 152.98 |
| 2010-05-13 | 152.98 |
| 2010-05-12 | 145.75 |
| 2010-05-11 | 149.36 |
| 2010-05-10 | 131.29 |
| 2010-05-07 | 149.36 |
| 2010-05-06 | 149.36 |
| 2010-05-05 | 149.36 |
| 2010-05-04 | 152.98 |
| 2010-05-03 | 152.98 |
| 2010-04-30 | 145.75 |
| 2010-04-29 | 149.36 |
| 2010-04-28 | 149.36 |
| 2010-04-27 | 149.36 |
| 2010-04-26 | 149.36 |
| 2010-04-23 | 149.36 |
| 2010-04-22 | 145.75 |
| 2010-04-21 | 145.75 |
| 2010-04-20 | 142.13 |
| 2010-04-19 | 138.52 |
| 2010-04-16 | 138.52 |
| 2010-04-15 | 152.98 |
| 2010-04-14 | 149.36 |
| 2010-04-13 | 152.98 |
| 2010-04-12 | 149.36 |
| 2010-04-09 | 167.43 |
| 2010-04-08 | 156.59 |
| 2010-04-07 | 156.59 |
| 2010-04-01 | 163.82 |
| 2010-03-31 | 163.82 |
| 2010-03-30 | 163.82 |
| 2010-03-29 | 163.82 |
| 2010-03-26 | 152.98 |
| 2010-03-25 | 152.98 |
| 2010-03-24 | 149.36 |
| 2010-03-23 | 156.59 |
| 2010-03-22 | 156.59 |
| 2010-03-19 | 156.59 |
| 2010-03-18 | 156.59 |
| 2010-03-17 | 156.59 |
| 2010-03-16 | 156.59 |
| 2010-03-15 | 156.59 |
| 2010-03-12 | 152.98 |
| 2010-03-11 | 145.75 |
| 2010-03-10 | 152.98 |
| 2010-03-09 | 152.98 |
| 2010-03-08 | 149.36 |
| 2010-03-05 | 149.36 |
| 2010-03-04 | 152.98 |
| 2010-03-03 | 152.98 |
| 2010-03-02 | 167.43 |
| 2010-03-01 | 145.75 |
| 2010-02-26 | 160.20 |
| 2010-02-25 | 160.20 |
| 2010-02-24 | 156.59 |
| 2010-02-23 | 156.59 |
| 2010-02-22 | 160.20 |
| 2010-02-19 | 152.98 |
| 2010-02-18 | 163.82 |
| 2010-02-17 | 163.82 |
| 2010-02-12 | 163.82 |
| 2010-02-11 | 160.20 |
| 2010-02-10 | 160.20 |
| 2010-02-09 | 160.20 |
| 2010-02-08 | 160.20 |
| 2010-02-05 | 160.20 |
| 2010-02-04 | 145.75 |
| 2010-02-03 | 160.20 |
| 2010-02-02 | 167.43 |
| 2010-02-01 | 160.20 |
| 2010-01-29 | 160.20 |
| 2010-01-28 | 160.20 |
| 2010-01-27 | 160.20 |
| 2010-01-26 | 189.12 |
| 2010-01-25 | 171.05 |
| 2010-01-22 | 181.89 |
| 2010-01-21 | 185.50 |
| 2010-01-20 | 174.66 |
| 2010-01-19 | 171.05 |
| 2010-01-18 | 174.66 |
| 2010-01-15 | 178.27 |
| 2010-01-14 | 160.20 |
| 2010-01-13 | 160.20 |
| 2010-01-12 | 160.20 |
| 2010-01-11 | 160.20 |
| 2010-01-08 | 160.20 |
| 2010-01-07 | 163.82 |
| 2010-01-06 | 163.82 |
| 2010-01-05 | 167.43 |
| 2010-01-04 | 163.82 |
| 2009-12-31 | 163.82 |
| 2009-12-30 | 156.59 |
| 2009-12-29 | 156.59 |
| 2009-12-28 | 156.59 |
| 2009-12-24 | 174.66 |
| 2009-12-23 | 145.75 |
| 2009-12-22 | 145.75 |
| 2009-12-21 | 149.36 |
| 2009-12-18 | 149.36 |
| 2009-12-17 | 149.36 |
| 2009-12-16 | 149.36 |
| 2009-12-15 | 167.43 |
| 2009-12-14 | 167.43 |
| 2009-12-11 | 167.43 |
| 2009-12-10 | 163.82 |
| 2009-12-09 | 163.82 |
| 2009-12-08 | 163.82 |
| 2009-12-07 | 163.82 |
| 2009-12-04 | 167.43 |
| 2009-12-03 | 174.66 |
| 2009-12-02 | 174.66 |
| 2009-12-01 | 185.50 |
| 2009-11-30 | 196.34 |
| 2009-11-27 | 181.89 |
| 2009-11-26 | 156.59 |
| 2009-11-25 | 138.52 |
| 2009-11-24 | 127.68 |
| 2009-11-23 | 124.06 |
| 2009-11-20 | 124.06 |
| 2009-11-19 | 124.06 |
| 2009-11-18 | 124.06 |
| 2009-11-17 | 124.06 |
| 2009-11-16 | 124.06 |
| 2009-11-13 | 124.06 |
| 2009-11-12 | 124.06 |
| 2009-11-11 | 127.68 |
| 2009-11-10 | 127.68 |
| 2009-11-09 | 127.68 |
| 2009-11-06 | 124.06 |
| 2009-11-05 | 124.06 |
| 2009-11-04 | 120.45 |
| 2009-11-03 | 120.45 |
| 2009-11-02 | 116.84 |
| 2009-10-30 | 116.84 |
| 2009-10-29 | 116.84 |
| 2009-10-28 | 109.61 |
| 2009-10-27 | 116.84 |
| 2009-10-23 | 116.84 |
| 2009-10-22 | 116.84 |
| 2009-10-21 | 116.84 |
| 2009-10-20 | 116.84 |
| 2009-10-19 | 113.22 |
| 2009-10-16 | 113.22 |
| 2009-10-15 | 113.22 |
| 2009-10-14 | 113.22 |
| 2009-10-13 | 113.22 |
| 2009-10-12 | 113.22 |
| 2009-10-09 | 113.22 |
| 2009-10-08 | 113.22 |
| 2009-10-07 | 113.22 |
| 2009-10-06 | 113.22 |
| 2009-10-05 | 113.22 |
| 2009-10-02 | 113.22 |
| 2009-09-30 | 113.22 |
| 2009-09-29 | 113.22 |
| 2009-09-28 | 113.22 |
| 2009-09-25 | 113.22 |
| 2009-09-24 | 113.22 |
| 2009-09-23 | 113.22 |
| 2009-09-22 | 124.06 |
| 2009-09-21 | 124.06 |
| 2009-09-18 | 124.06 |
| 2009-09-17 | 124.06 |
| 2009-09-16 | 124.06 |
| 2009-09-15 | 124.06 |
| 2009-09-14 | 109.61 |
| 2009-09-11 | 98.77 |
| 2009-09-10 | 149.36 |
| 2009-09-09 | 95.15 |
| 2009-09-08 | 109.61 |
| 2009-09-07 | 134.91 |
| 2009-09-04 | 116.84 |
| 2009-09-03 | 73.47 |
| 2009-09-02 | 73.47 |
| 2009-09-01 | 116.84 |
| 2009-08-31 | 116.84 |
| 2009-08-28 | 87.93 |
| 2009-08-27 | 91.54 |
| 2009-08-26 | 69.86 |
| 2009-08-25 | 69.86 |
| 2009-08-24 | 69.86 |
| 2009-08-21 | 59.74 |
| 2009-08-20 | 59.74 |
| 2009-08-19 | 59.74 |
| 2009-08-18 | 76.36 |
| 2009-08-17 | 76.36 |
| 2009-08-14 | 76.36 |
| 2009-08-13 | 73.47 |
| 2009-08-12 | 70.58 |
| 2009-08-11 | 84.31 |
| 2009-08-10 | 84.31 |
| 2009-08-07 | 84.31 |
| 2009-08-06 | 80.70 |
| 2009-08-05 | 80.70 |
| 2009-08-04 | 80.70 |
| 2009-08-03 | 80.70 |
| 2009-07-31 | 80.70 |
| 2009-07-30 | 80.70 |
| 2009-07-29 | 69.86 |
| 2009-07-28 | 73.47 |
| 2009-07-27 | 67.69 |
| 2009-07-24 | 80.70 |
| 2009-07-23 | 98.77 |
| 2009-07-22 | 116.84 |
| 2009-07-21 | 116.84 |
| 2009-07-20 | 116.84 |
| 2009-07-17 | 116.84 |
| 2009-07-16 | 116.84 |
| 2009-07-15 | 116.84 |
| 2009-07-14 | 116.84 |
| 2009-07-13 | 116.84 |
| 2009-07-10 | 116.84 |
| 2009-07-09 | 116.84 |
| 2009-07-08 | 116.84 |
| 2009-07-07 | 124.06 |
| 2009-07-06 | 131.29 |
| 2009-07-03 | 131.29 |
| 2009-07-02 | 131.29 |
| 2009-06-30 | 138.52 |
| 2009-06-29 | 138.52 |
| 2009-06-26 | 145.75 |
| 2009-06-25 | 116.84 |
| 2009-06-24 | 116.84 |
| 2009-06-23 | 116.84 |
| 2009-06-22 | 116.84 |
| 2009-06-19 | 116.84 |
| 2009-06-18 | 116.84 |
| 2009-06-17 | 131.29 |
| 2009-06-16 | 131.29 |
| 2009-06-15 | 131.29 |
| 2009-06-12 | 131.29 |
| 2009-06-11 | 131.29 |
| 2009-06-10 | 131.29 |
| 2009-06-09 | 131.29 |
| 2009-06-08 | 131.29 |
| 2009-06-05 | 131.29 |
| 2009-06-04 | 131.29 |
| 2009-06-03 | 149.36 |
| 2009-06-02 | 73.47 |
| 2009-06-01 | 73.47 |
| 2009-05-29 | 73.47 |
| 2009-05-27 | 73.47 |
| 2009-05-26 | 73.47 |
| 2009-05-25 | 73.47 |
| 2009-05-22 | 73.47 |
| 2009-05-21 | 73.47 |
| 2009-05-20 | 59.01 |
| 2009-05-19 | 59.01 |
| 2009-05-18 | 44.56 |
| 2009-05-15 | 44.56 |
| 2009-05-14 | 44.56 |
| 2009-05-13 | 44.56 |
| 2009-05-12 | 59.01 |
| 2009-05-11 | 59.01 |
| 2009-05-08 | 59.01 |
| 2009-05-07 | 59.01 |
| 2009-05-06 | 59.01 |
| 2009-05-05 | 59.01 |
| 2009-05-04 | 59.01 |
| 2009-04-30 | 59.01 |
| 2009-04-29 | 59.01 |
| 2009-04-28 | 59.01 |
| 2009-04-27 | 59.01 |
| 2009-04-24 | 59.01 |
| 2009-04-23 | 59.01 |
| 2009-04-22 | 59.01 |
| 2009-04-21 | 59.01 |
| 2009-04-20 | 59.01 |
| 2009-04-17 | 59.01 |
| 2009-04-16 | 59.01 |
| 2009-04-15 | 44.56 |
| 2009-04-14 | 40.94 |
| 2009-04-09 | 40.94 |
| 2009-04-08 | 40.94 |
| 2009-04-07 | 40.94 |
| 2009-04-06 | 40.94 |
| 2009-04-03 | 40.94 |
| 2009-04-02 | 40.94 |
| 2009-04-01 | -2.42 |
| 2009-03-31 | -2.42 |
| 2009-03-30 | -2.42 |
| 2009-03-27 | -2.42 |
| 2009-03-26 | -9.65 |
| 2009-03-25 | -9.65 |
| 2009-03-24 | -9.65 |
| 2009-03-23 | -9.65 |
| 2009-03-20 | -9.65 |
| 2009-03-19 | -21.94 |
| 2009-03-18 | -21.94 |
| 2009-03-17 | -21.94 |
| 2009-03-16 | -21.94 |
| 2009-03-13 | -21.94 |
| 2009-03-12 | -19.05 |
| 2009-03-11 | -19.05 |
| 2009-03-10 | -19.05 |
| 2009-03-09 | -19.05 |
| 2009-03-06 | -19.05 |
| 2009-03-05 | -19.77 |
| 2009-03-04 | 8.42 |
| 2009-03-03 | 8.42 |
| 2009-03-02 | 15.65 |
| 2009-02-27 | 15.65 |
| 2009-02-26 | 15.65 |
| 2009-02-25 | 15.65 |
| 2009-02-24 | 15.65 |
| 2009-02-23 | 15.65 |
| 2009-02-20 | 15.65 |
| 2009-02-19 | 15.65 |
| 2009-02-18 | 15.65 |
| 2009-02-17 | 15.65 |
| 2009-02-16 | 15.65 |
| 2009-02-13 | 15.65 |
| 2009-02-12 | 15.65 |
| 2009-02-11 | 15.65 |
| 2009-02-10 | 15.65 |
| 2009-02-09 | 15.65 |
| 2009-02-06 | 15.65 |
| 2009-02-05 | 15.65 |
| 2009-02-04 | 15.65 |
| 2009-02-03 | 15.65 |
| 2009-02-02 | 15.65 |
| 2009-01-30 | 15.65 |
| 2009-01-29 | 15.65 |
| 2009-01-23 | 15.65 |
| 2009-01-22 | 15.65 |
| 2009-01-21 | 15.65 |
| 2009-01-20 | 26.49 |
| 2009-01-19 | 26.49 |
| 2009-01-16 | 26.49 |
| 2009-01-15 | 26.49 |
| 2009-01-14 | 26.49 |
| 2009-01-13 | 26.49 |
| 2009-01-12 | 26.49 |
| 2009-01-09 | 26.49 |
| 2009-01-08 | 22.87 |
| 2009-01-07 | 22.87 |
| 2009-01-06 | 22.87 |
| 2009-01-05 | 22.87 |
| 2009-01-02 | 22.87 |
| 2008-12-31 | 22.87 |
| 2008-12-30 | 22.87 |
| 2008-12-29 | 8.42 |
| 2008-12-24 | 8.42 |
| 2008-12-23 | -20.49 |
| 2008-12-22 | -20.49 |
| 2008-12-19 | -20.49 |
| 2008-12-18 | -6.04 |
| 2008-12-17 | -6.04 |
| 2008-12-16 | 8.42 |
| 2008-12-15 | 8.42 |
| 2008-12-12 | 8.42 |
| 2008-12-11 | 8.42 |
| 2008-12-10 | 8.42 |
| 2008-12-09 | 8.42 |
| 2008-12-08 | -13.27 |
| 2008-12-05 | -13.27 |
| 2008-12-04 | -9.65 |
| 2008-12-03 | -9.65 |
| 2008-12-02 | -9.65 |
| 2008-12-01 | -9.65 |
| 2008-11-28 | -9.65 |
| 2008-11-27 | -9.65 |
| 2008-11-26 | -9.65 |
| 2008-11-25 | -9.65 |
| 2008-11-24 | -9.65 |
| 2008-11-21 | -9.65 |
| 2008-11-20 | -9.65 |
| 2008-11-19 | -9.65 |
| 2008-11-18 | 4.80 |
| 2008-11-17 | 4.80 |
| 2008-11-14 | 4.80 |
| 2008-11-13 | 4.80 |
| 2008-11-12 | 4.80 |
| 2008-11-11 | 4.80 |
| 2008-11-10 | 4.80 |
| 2008-11-07 | 4.80 |
| 2008-11-06 | 19.26 |
| 2008-11-05 | 19.26 |
| 2008-11-04 | 19.26 |
| 2008-11-03 | 19.26 |
| 2008-10-31 | 19.26 |
| 2008-10-30 | 21.43 |
| 2008-10-29 | 21.43 |
| 2008-10-28 | 21.43 |
| 2008-10-27 | 21.43 |
| 2008-10-24 | 29.38 |
| 2008-10-23 | 29.38 |
| 2008-10-22 | 29.38 |
| 2008-10-21 | 30.10 |
| 2008-10-20 | 30.10 |
| 2008-10-17 | 36.61 |
| 2008-10-16 | 40.94 |
| 2008-10-15 | 40.94 |
| 2008-10-14 | 40.94 |
| 2008-10-13 | 40.94 |
| 2008-10-10 | 40.94 |
| 2008-10-09 | 40.94 |
| 2008-10-08 | 40.94 |
| 2008-10-06 | 47.45 |
| 2008-10-03 | 47.45 |
| 2008-10-02 | 47.45 |
| 2008-09-30 | 47.45 |
| 2008-09-29 | 47.45 |
| 2008-09-26 | 47.45 |
| 2008-09-25 | 47.45 |
| 2008-09-24 | 47.45 |
| 2008-09-23 | 47.45 |
| 2008-09-22 | 47.45 |
| 2008-09-19 | 47.45 |
| 2008-09-18 | 47.45 |
| 2008-09-17 | 47.45 |
| 2008-09-16 | 47.45 |
| 2008-09-12 | 48.17 |
| 2008-09-11 | 48.17 |
| 2008-09-10 | 55.40 |
| 2008-09-09 | 62.63 |
| 2008-09-08 | 62.63 |
| 2008-09-05 | 62.63 |
| 2008-09-04 | 62.63 |
| 2008-09-03 | 62.63 |
| 2008-09-02 | 69.86 |
| 2008-09-01 | 69.86 |
| 2008-08-29 | 69.86 |
| 2008-08-28 | 84.31 |
| 2008-08-27 | 84.31 |
| 2008-08-26 | 84.31 |
| 2008-08-25 | 84.31 |
| 2008-08-21 | 84.31 |
| 2008-08-20 | 84.31 |
| 2008-08-19 | 84.31 |
| 2008-08-18 | 84.31 |
| 2008-08-15 | 84.31 |
| 2008-08-14 | 84.31 |
| 2008-08-13 | 98.77 |
| 2008-08-12 | 105.99 |
| 2008-08-11 | 105.99 |
| 2008-08-08 | 105.99 |
| 2008-08-07 | 105.99 |
| 2008-08-05 | 105.99 |
| 2008-08-04 | 105.99 |
| 2008-08-01 | 105.99 |
| 2008-07-31 | 105.99 |
| 2008-07-30 | 105.99 |
| 2008-07-29 | 105.99 |
| 2008-07-28 | 105.99 |
| 2008-07-25 | 105.99 |
| 2008-07-24 | 105.99 |
| 2008-07-23 | 105.99 |
| 2008-07-22 | 105.99 |
| 2008-07-21 | 105.99 |
| 2008-07-18 | 105.99 |
| 2008-07-17 | 105.99 |
| 2008-07-16 | 105.99 |
| 2008-07-15 | 105.99 |
| 2008-07-14 | 105.99 |
| 2008-07-11 | 105.99 |
| 2008-07-10 | 105.99 |
| 2008-07-09 | 105.99 |
| 2008-07-08 | 105.99 |
| 2008-07-07 | 105.99 |
| 2008-07-04 | 105.99 |
| 2008-07-03 | 105.99 |
| 2008-07-02 | 105.99 |
| 2008-06-30 | 105.99 |
| 2008-06-27 | 105.99 |
| 2008-06-26 | 105.99 |
| 2008-06-25 | 105.99 |
| 2008-06-24 | 105.99 |
| 2008-06-23 | 105.99 |
| 2008-06-20 | 105.99 |
| 2008-06-19 | 105.99 |
| 2008-06-18 | 105.99 |
| 2008-06-17 | 105.99 |
| 2008-06-16 | 105.99 |
| 2008-06-13 | 105.99 |
| 2008-06-12 | 105.99 |
| 2008-06-11 | 105.99 |
| 2008-06-10 | 105.99 |
| 2008-06-06 | 105.99 |
| 2008-06-05 | 105.99 |
| 2008-06-04 | 105.99 |
| 2008-06-03 | 105.99 |
| 2008-06-02 | 105.99 |
| 2008-05-30 | 95.15 |
| 2008-05-29 | 95.15 |
| 2008-05-28 | 95.15 |
| 2008-05-27 | 102.38 |
| 2008-05-26 | 102.38 |
| 2008-05-23 | 105.99 |
| 2008-05-22 | 105.99 |
| 2008-05-21 | 105.99 |
| 2008-05-20 | 105.99 |
| 2008-05-19 | 105.99 |
| 2008-05-16 | 105.99 |
| 2008-05-15 | 105.99 |
| 2008-05-14 | 105.99 |
| 2008-05-13 | 105.99 |
| 2008-05-09 | 105.99 |
| 2008-05-08 | 105.99 |
| 2008-05-07 | 105.99 |
| 2008-05-06 | 105.99 |
| 2008-05-05 | 105.99 |
| 2008-05-02 | 105.99 |
| 2008-04-30 | 102.38 |
| 2008-04-29 | 102.38 |
| 2008-04-28 | 102.38 |
| 2008-04-25 | 102.38 |
| 2008-04-24 | 102.38 |
| 2008-04-23 | 102.38 |
| 2008-04-22 | 102.38 |
| 2008-04-21 | 102.38 |
| 2008-04-18 | 102.38 |
| 2008-04-17 | 116.84 |
| 2008-04-16 | 124.06 |
| 2008-04-15 | 124.06 |
| 2008-04-14 | 124.06 |
| 2008-04-11 | 124.06 |
| 2008-04-10 | 124.06 |
| 2008-04-09 | 124.06 |
| 2008-04-08 | 124.06 |
| 2008-04-07 | 124.06 |
| 2008-04-03 | 124.06 |
| 2008-04-02 | 124.06 |
| 2008-04-01 | 124.06 |
| 2008-03-31 | 109.61 |
| 2008-03-28 | 109.61 |
| 2008-03-27 | 109.61 |
| 2008-03-26 | 109.61 |
| 2008-03-25 | 109.61 |
| 2008-03-20 | 109.61 |
| 2008-03-19 | 109.61 |
| 2008-03-18 | 109.61 |
| 2008-03-17 | 109.61 |
| 2008-03-14 | 109.61 |
| 2008-03-13 | 109.61 |
| 2008-03-12 | 109.61 |
| 2008-03-11 | 109.61 |
| 2008-03-10 | 109.61 |
| 2008-03-07 | 109.61 |
| 2008-03-06 | 109.61 |
| 2008-03-05 | 109.61 |
| 2008-03-04 | 109.61 |
| 2008-03-03 | 109.61 |
| 2008-02-29 | 109.61 |
| 2008-02-28 | 109.61 |
| 2008-02-27 | 109.61 |
| 2008-02-26 | 109.61 |
| 2008-02-25 | 113.22 |
| 2008-02-22 | 113.22 |
| 2008-02-21 | 113.22 |
| 2008-02-20 | 113.22 |
| 2008-02-19 | 113.22 |
| 2008-02-18 | 113.22 |
| 2008-02-15 | 116.84 |
| 2008-02-14 | 109.61 |
| 2008-02-13 | 109.61 |
| 2008-02-12 | 109.61 |
| 2008-02-11 | 109.61 |
| 2008-02-06 | 109.61 |
| 2008-02-05 | 109.61 |
| 2008-02-04 | 109.61 |
| 2008-02-01 | 109.61 |
| 2008-01-31 | 109.61 |
| 2008-01-30 | 109.61 |
| 2008-01-29 | 109.61 |
| 2008-01-28 | 102.38 |
| 2008-01-25 | 134.91 |
| 2008-01-24 | 134.91 |
| 2008-01-23 | 134.91 |
| 2008-01-22 | 134.91 |
| 2008-01-21 | 134.91 |
| 2008-01-18 | 134.91 |
| 2008-01-17 | 152.98 |
| 2008-01-16 | 156.59 |
| 2008-01-15 | 156.59 |
| 2008-01-14 | 167.43 |
| 2008-01-11 | 167.43 |
| 2008-01-10 | 167.43 |
| 2008-01-09 | 192.73 |
| 2008-01-08 | 192.73 |
| 2008-01-07 | 192.73 |
| 2008-01-04 | 192.73 |
| 2008-01-03 | 192.73 |
| 2008-01-02 | 181.89 |
| 2007-12-31 | 174.66 |
| 2007-12-28 | 138.52 |
| 2007-12-27 | 138.52 |
| 2007-12-24 | 138.52 |
| 2007-12-21 | 138.52 |
| 2007-12-20 | 138.52 |
| 2007-12-19 | 138.52 |
| 2007-12-18 | 124.06 |
| 2007-12-17 | 174.66 |
| 2007-12-14 | 174.66 |
| 2007-12-13 | 174.66 |
| 2007-12-12 | 174.66 |
| 2007-12-11 | 174.66 |
| 2007-12-10 | 174.66 |
| 2007-12-07 | 174.66 |
| 2007-12-06 | 203.57 |
| 2007-12-05 | 160.20 |
| 2007-12-04 | 160.20 |
| 2007-12-03 | 160.20 |
| 2007-11-30 | 160.20 |
| 2007-11-29 | 152.98 |
| 2007-11-28 | 152.98 |
| 2007-11-27 | 152.98 |
| 2007-11-26 | 152.98 |
| 2007-11-23 | 152.98 |
| 2007-11-22 | 152.98 |
| 2007-11-21 | 149.36 |
| 2007-11-20 | 149.36 |
| 2007-11-19 | 149.36 |
| 2007-11-16 | 134.91 |
| 2007-11-15 | 160.20 |
| 2007-11-14 | 160.20 |
| 2007-11-13 | 160.20 |
| 2007-11-12 | 160.20 |
| 2007-11-09 | 160.20 |
| 2007-11-08 | 160.20 |
| 2007-11-07 | 160.20 |
| 2007-11-06 | 149.36 |
| 2007-11-05 | 131.29 |
| 2007-11-02 | 152.98 |
| 2007-11-01 | 152.98 |
| 2007-10-31 | 160.20 |
| 2007-10-30 | 160.20 |
| 2007-10-29 | 160.20 |
| 2007-10-26 | 174.66 |
| 2007-10-25 | 160.20 |
| 2007-10-24 | 160.20 |
| 2007-10-23 | 160.20 |
| 2007-10-22 | 142.13 |
| 2007-10-18 | 163.82 |
| 2007-10-17 | 138.52 |
| 2007-10-16 | 160.20 |
| 2007-10-15 | 160.20 |
| 2007-10-12 | 174.66 |
| 2007-10-11 | 160.20 |
| 2007-10-10 | 167.43 |
| 2007-10-09 | 145.75 |
| 2007-10-08 | 142.13 |
| 2007-10-05 | 145.75 |
| 2007-10-04 | 152.98 |
| 2007-10-03 | 152.98 |
| 2007-10-02 | 152.98 |
| 2007-09-28 | 145.75 |
| 2007-09-27 | 156.59 |
| 2007-09-25 | 152.98 |
| 2007-09-24 | 171.05 |
| 2007-09-21 | 171.05 |
| 2007-09-20 | 171.05 |
| 2007-09-19 | 174.66 |
| 2007-09-18 | 196.34 |
| 2007-09-17 | 185.50 |
| 2007-09-14 | 189.12 |
| 2007-09-13 | 196.34 |
| 2007-09-12 | 207.19 |
| 2007-09-11 | 167.43 |
| 2007-09-10 | 163.82 |
| 2007-09-07 | 167.43 |
| 2007-09-06 | 163.82 |
| 2007-09-05 | 196.34 |
| 2007-09-04 | 174.66 |
| 2007-09-03 | 174.66 |
| 2007-08-31 | 160.20 |
| 2007-08-30 | 160.20 |
| 2007-08-29 | 160.20 |
| 2007-08-28 | 171.05 |
| 2007-08-27 | 203.57 |
| 2007-08-24 | 203.57 |
| 2007-08-23 | 196.34 |
| 2007-08-22 | 196.34 |
| 2007-08-21 | 196.34 |
| 2007-08-20 | 196.34 |
| 2007-08-17 | 196.34 |
| 2007-08-16 | 156.59 |
| 2007-08-15 | 221.64 |
| 2007-08-14 | 221.64 |
| 2007-08-13 | 210.80 |
| 2007-08-10 | 225.26 |
| 2007-08-09 | 174.66 |
| 2007-08-08 | 185.50 |
| 2007-08-07 | 174.66 |
| 2007-08-06 | 152.98 |
| 2007-08-03 | 174.66 |
| 2007-08-02 | 174.66 |
| 2007-08-01 | 192.73 |
| 2007-07-31 | 225.26 |
| 2007-07-30 | 210.80 |
| 2007-07-27 | 189.12 |
| 2007-07-26 | 228.87 |
| 2007-07-25 | 228.87 |
| 2007-07-24 | 232.48 |
| 2007-07-23 | 196.34 |
| 2007-07-20 | 207.19 |
| 2007-07-19 | 203.57 |
| 2007-07-18 | 203.57 |
| 2007-07-17 | 218.03 |
| 2007-07-16 | 218.03 |
| 2007-07-13 | 178.27 |
| 2007-07-12 | 225.26 |
| 2007-07-11 | 225.26 |
| 2007-07-10 | 189.12 |
| 2007-07-09 | 189.12 |
| 2007-07-06 | 174.66 |
| 2007-07-05 | 171.05 |
| 2007-07-04 | 181.89 |
| 2007-07-03 | 181.89 |
| 2007-06-29 | 189.12 |
| 2007-06-28 | 174.66 |
| 2007-06-27 | 189.12 |
| 2007-06-26 | 192.73 |
| 2007-06-25 | 196.34 |
| 2007-06-22 | 196.34 |
| 2007-06-21 | 189.12 |
| 2007-06-20 | 203.57 |
| 2007-06-18 | 214.41 |
| 2007-06-15 | 257.78 |
| 2007-06-14 | 304.76 |
| 2007-06-13 | 203.57 |
| 2007-06-12 | 221.64 |
| 2007-06-11 | 228.87 |
| 2007-06-08 | 189.12 |
| 2007-06-07 | 174.66 |
| 2007-06-06 | 174.66 |
| 2007-06-05 | 174.66 |
| 2007-06-04 | 174.66 |
| 2007-06-01 | 196.34 |
| 2007-05-31 | 196.34 |
| 2007-05-30 | 196.34 |
| 2007-05-29 | 203.57 |
| 2007-05-28 | 189.12 |
| 2007-05-25 | 116.84 |
| 2007-05-23 | 116.84 |
| 2007-05-22 | 116.84 |
| 2007-05-21 | 124.06 |
| 2007-05-18 | 124.06 |
| 2007-05-17 | 131.29 |
| 2007-05-16 | 124.06 |
| 2007-05-15 | 124.06 |
| 2007-05-14 | 124.06 |
| 2007-05-11 | 127.68 |
| 2007-05-10 | 95.15 |
| 2007-05-09 | 87.93 |
| 2007-05-08 | 87.93 |
| 2007-05-07 | 91.54 |
| 2007-05-04 | 91.54 |
| 2007-05-03 | 91.54 |
| 2007-05-02 | 109.61 |
| 2007-04-30 | 120.45 |
| 2007-04-27 | 120.45 |
| 2007-04-26 | 95.15 |
| 2007-04-25 | 95.15 |
| 2007-04-24 | 131.29 |
| 2007-04-23 | 109.61 |
| 2007-04-20 | 95.15 |
| 2007-04-19 | 95.15 |
| 2007-04-18 | 98.77 |
| 2007-04-17 | 98.77 |
| 2007-04-16 | 98.77 |
| 2007-04-13 | 98.77 |
| 2007-04-12 | 98.77 |
| 2007-04-11 | 98.77 |
| 2007-04-10 | 98.77 |
| 2007-04-04 | 98.77 |
| 2007-04-03 | 98.77 |
| 2007-04-02 | 98.77 |
| 2007-03-30 | 98.77 |
| 2007-03-29 | 98.77 |
| 2007-03-28 | 98.77 |
| 2007-03-27 | 102.38 |
| 2007-03-26 | 109.61 |
| 2007-03-23 | 80.70 |
| 2007-03-22 | 80.70 |
| 2007-03-21 | 102.38 |
| 2007-03-20 | 102.38 |
| 2007-03-19 | 102.38 |
| 2007-03-16 | 95.15 |
| 2007-03-15 | 95.15 |
| 2007-03-14 | 95.15 |
| 2007-03-13 | 95.15 |
| 2007-03-12 | 95.15 |
| 2007-03-09 | 95.15 |
| 2007-03-08 | 95.15 |
| 2007-03-07 | 95.15 |
| 2007-03-06 | 95.15 |
| 2007-03-05 | 95.15 |
| 2007-03-02 | 105.99 |
| 2007-03-01 | 87.93 |
| 2007-02-28 | 49.62 |
| 2007-02-27 | 49.62 |
| 2007-02-26 | 52.51 |
| 2007-02-23 | 52.51 |
| 2007-02-22 | 66.24 |
| 2007-02-21 | 66.24 |
| 2007-02-16 | 66.24 |
| 2007-02-15 | 66.24 |
| 2007-02-14 | 66.24 |
| 2007-02-13 | 66.24 |
| 2007-02-12 | 66.24 |
| 2007-02-09 | 66.24 |
| 2007-02-08 | 66.24 |
| 2007-02-07 | 59.01 |
| 2007-02-06 | 59.01 |
| 2007-02-05 | 59.01 |
| 2007-02-02 | 59.01 |
| 2007-02-01 | 59.01 |
| 2007-01-31 | 59.01 |
| 2007-01-30 | 59.01 |
| 2007-01-29 | 59.01 |
| 2007-01-26 | 59.01 |
| 2007-01-25 | 59.01 |
| 2007-01-24 | 59.01 |
| 2007-01-23 | 87.93 |
| 2007-01-22 | 87.93 |
| 2007-01-19 | 73.47 |
| 2007-01-18 | 66.24 |
| 2007-01-17 | 66.24 |
| 2007-01-16 | 66.24 |
| 2007-01-15 | 38.78 |
| 2007-01-12 | 53.23 |
| 2007-01-11 | 53.23 |
| 2007-01-10 | 53.23 |
| 2007-01-09 | 53.23 |
| 2007-01-08 | 53.23 |
| 2007-01-05 | 38.78 |
| 2007-01-04 | 53.23 |
| 2007-01-03 | 53.23 |
| 2007-01-02 | 53.23 |
| 2006-12-29 | 53.23 |
| 2006-12-28 | 53.23 |
| 2006-12-27 | 53.23 |
| 2006-12-22 | 53.23 |
| 2006-12-21 | 53.23 |
| 2006-12-20 | 53.23 |
| 2006-12-19 | 49.62 |
| 2006-12-18 | 53.23 |
| 2006-12-15 | 50.34 |
| 2006-12-14 | 53.23 |
| 2006-12-13 | 51.06 |
| 2006-12-12 | 53.23 |
| 2006-12-11 | 53.23 |
| 2006-12-08 | 53.23 |
| 2006-12-07 | 53.23 |
| 2006-12-06 | 55.40 |
| 2006-12-05 | 55.40 |
| 2006-12-04 | 53.95 |
| 2006-12-01 | 52.51 |
| 2006-11-30 | 53.95 |
| 2006-11-29 | 53.95 |
| 2006-11-28 | 53.95 |
| 2006-11-27 | 56.85 |
| 2006-11-24 | 56.85 |
| 2006-11-23 | 56.85 |
| 2006-11-22 | 56.85 |
| 2006-11-21 | 64.07 |
| 2006-11-20 | 66.24 |
| 2006-11-17 | 70.58 |
| 2006-11-16 | 70.58 |
| 2006-11-15 | 70.58 |
| 2006-11-14 | 70.58 |
| 2006-11-13 | 80.70 |
| 2006-11-10 | 80.70 |
| 2006-11-09 | 80.70 |
| 2006-11-08 | 80.70 |
| 2006-11-07 | 87.93 |
| 2006-11-06 | 87.93 |
| 2006-11-03 | 87.93 |
| 2006-11-02 | 87.93 |
| 2006-11-01 | 87.93 |
| 2006-10-31 | 91.54 |
| 2006-10-27 | 91.54 |
| 2006-10-26 | 91.54 |
| 2006-10-25 | 91.54 |
| 2006-10-24 | 91.54 |
| 2006-10-23 | 91.54 |
| 2006-10-20 | 91.54 |
| 2006-10-19 | 91.54 |
| 2006-10-18 | 91.54 |
| 2006-10-17 | 91.54 |
| 2006-10-16 | 91.54 |
| 2006-10-13 | 91.54 |
| 2006-10-12 | 91.54 |
| 2006-10-11 | 74.91 |
| 2006-10-10 | 74.91 |
| 2006-10-09 | 74.91 |
| 2006-10-06 | 74.91 |
| 2006-10-05 | 74.91 |
| 2006-10-04 | 74.91 |
| 2006-10-03 | 74.91 |
| 2006-09-29 | 74.91 |
| 2006-09-28 | 74.91 |
| 2006-09-27 | 74.91 |
| 2006-09-26 | 74.91 |
| 2006-09-25 | 74.91 |
| 2006-09-22 | 74.91 |
| 2006-09-21 | 91.54 |
| 2006-09-20 | 91.54 |
| 2006-09-19 | 91.54 |
| 2006-09-18 | 91.54 |
| 2006-09-15 | 80.70 |
| 2006-09-14 | 80.70 |
| 2006-09-13 | 80.70 |
| 2006-09-12 | 66.24 |
| 2006-09-11 | 66.24 |
| 2006-09-08 | 66.24 |
| 2006-09-07 | 66.24 |
| 2006-09-06 | 66.24 |
| 2006-09-05 | 66.24 |
| 2006-09-04 | 59.01 |
| 2006-09-01 | 59.01 |
| 2006-08-31 | 59.01 |
| 2006-08-30 | 59.01 |
| 2006-08-29 | 59.01 |
| 2006-08-28 | 59.01 |
| 2006-08-25 | 59.01 |
| 2006-08-24 | 59.01 |
| 2006-08-23 | 59.01 |
| 2006-08-22 | 59.01 |
| 2006-08-21 | 59.01 |
| 2006-08-18 | 59.01 |
| 2006-08-17 | 59.01 |
| 2006-08-16 | 59.01 |
| 2006-08-15 | 60.46 |
| 2006-08-14 | 60.46 |
| 2006-08-11 | 60.46 |
| 2006-08-10 | 60.46 |
| 2006-08-09 | 60.46 |
| 2006-08-08 | 53.23 |
| 2006-08-07 | 53.23 |
| 2006-08-04 | 60.46 |
| 2006-08-03 | 60.46 |
| 2006-08-02 | 60.46 |
| 2006-08-01 | 59.01 |
| 2006-07-31 | 59.01 |
| 2006-07-28 | 59.01 |
| 2006-07-27 | 59.01 |
| 2006-07-26 | 59.01 |
| 2006-07-25 | 59.01 |
| 2006-07-24 | 59.01 |
| 2006-07-21 | 59.01 |
| 2006-07-20 | 59.01 |
| 2006-07-19 | 59.01 |
| 2006-07-18 | 59.01 |
| 2006-07-17 | 62.63 |
| 2006-07-14 | 66.24 |
| 2006-07-13 | 66.24 |
| 2006-07-12 | 66.24 |
| 2006-07-11 | 66.24 |
| 2006-07-10 | 66.24 |
| 2006-07-07 | 66.24 |
| 2006-07-06 | 66.24 |
| 2006-07-05 | 66.24 |
| 2006-07-04 | 66.24 |
| 2006-07-03 | 66.24 |
| 2006-06-30 | 66.24 |
| 2006-06-29 | 66.24 |
| 2006-06-28 | 66.24 |
| 2006-06-27 | 66.24 |
| 2006-06-26 | 66.24 |
| 2006-06-23 | 66.24 |
| 2006-06-22 | 66.24 |
| 2006-06-21 | 66.24 |
| 2006-06-20 | 66.24 |
| 2006-06-19 | 56.12 |
| 2006-06-16 | 56.12 |
| 2006-06-15 | 56.12 |
| 2006-06-14 | 56.12 |
| 2006-06-13 | 56.12 |
| 2006-06-12 | 56.12 |
| 2006-06-09 | 56.12 |
| 2006-06-08 | 56.12 |
| 2006-06-07 | 56.12 |
| 2006-06-06 | 56.12 |
| 2006-06-05 | 56.12 |
| 2006-06-02 | 56.12 |
| 2006-06-01 | 56.12 |
| 2006-05-30 | 56.12 |
| 2006-05-29 | 56.12 |
| 2006-05-26 | 56.12 |
| 2006-05-25 | 56.12 |
| 2006-05-24 | 48.35 |
| 2006-05-23 | 48.35 |
| 2006-05-22 | 48.35 |
| 2006-05-19 | 62.48 |
| 2006-05-18 | 69.54 |
| 2006-05-17 | 69.54 |
| 2006-05-16 | 69.54 |
| 2006-05-15 | 69.54 |
| 2006-05-12 | 69.54 |
| 2006-05-11 | 69.54 |
| 2006-05-10 | 69.54 |
| 2006-05-09 | 69.54 |
| 2006-05-08 | 69.54 |
| 2006-05-04 | 69.54 |
| 2006-05-03 | 69.54 |
| 2006-05-02 | 69.54 |
| 2006-04-28 | 69.54 |
| 2006-04-27 | 69.54 |
| 2006-04-26 | 69.54 |
| 2006-04-25 | 76.61 |
| 2006-04-24 | 76.61 |
| 2006-04-21 | 76.61 |
| 2006-04-20 | 76.61 |
| 2006-04-19 | 69.54 |
| 2006-04-18 | 69.54 |
| 2006-04-13 | 69.54 |
| 2006-04-12 | 69.54 |
| 2006-04-11 | 69.54 |
| 2006-04-10 | 69.54 |
| 2006-04-07 | 69.54 |
| 2006-04-06 | 69.54 |
| 2006-04-04 | 69.54 |
| 2006-04-03 | 69.54 |
| 2006-03-31 | 69.54 |
| 2006-03-30 | 69.54 |
| 2006-03-29 | 69.54 |
| 2006-03-28 | 69.54 |
| 2006-03-27 | 69.54 |
| 2006-03-24 | 69.54 |
| 2006-03-23 | 69.54 |
| 2006-03-22 | 69.54 |
| 2006-03-21 | 69.54 |
| 2006-03-20 | 69.54 |
| 2006-03-17 | 69.54 |
| 2006-03-16 | 69.54 |
| 2006-03-15 | 69.54 |
| 2006-03-14 | 69.54 |
| 2006-03-13 | 69.54 |
| 2006-03-10 | 69.54 |
| 2006-03-09 | 69.54 |
| 2006-03-08 | 69.54 |
| 2006-03-07 | 69.54 |
| 2006-03-06 | 69.54 |
| 2006-03-03 | 76.61 |
| 2006-03-02 | 80.14 |
| 2006-03-01 | 80.14 |
| 2006-02-28 | 80.14 |
| 2006-02-27 | 80.14 |
| 2006-02-24 | 80.14 |
| 2006-02-23 | 80.14 |
| 2006-02-22 | 80.14 |
| 2006-02-21 | 80.14 |
| 2006-02-20 | 80.14 |
| 2006-02-17 | 62.48 |
| 2006-02-16 | 58.95 |
| 2006-02-15 | 76.61 |
| 2006-02-14 | 76.61 |
| 2006-02-13 | 76.61 |
| 2006-02-10 | 76.61 |
| 2006-02-09 | 76.61 |
| 2006-02-08 | 76.61 |
| 2006-02-07 | 76.61 |
| 2006-02-06 | 76.61 |
| 2006-02-03 | 76.61 |
| 2006-02-02 | 76.61 |
| 2006-02-01 | 76.61 |
| 2006-01-27 | 76.61 |
| 2006-01-26 | 76.61 |
| 2006-01-25 | 76.61 |
| 2006-01-24 | 76.61 |
| 2006-01-23 | 76.61 |
| 2006-01-20 | 76.61 |
| 2006-01-19 | 76.61 |
| 2006-01-18 | 76.61 |
| 2006-01-17 | 76.61 |
| 2006-01-16 | 76.61 |
| 2006-01-13 | 76.61 |
| 2006-01-12 | 74.49 |
| 2006-01-11 | 74.49 |
| 2006-01-10 | 74.49 |
| 2006-01-09 | 74.49 |
| 2006-01-06 | 74.49 |
| 2006-01-05 | 74.49 |
| 2006-01-04 | 74.49 |
| 2006-01-03 | 74.49 |
| 2005-12-30 | 74.49 |
| 2005-12-29 | 74.49 |
| 2005-12-28 | 74.49 |
| 2005-12-23 | 74.49 |
| 2005-12-22 | 74.49 |
| 2005-12-21 | 74.49 |
| 2005-12-20 | 74.49 |
| 2005-12-19 | 74.49 |
| 2005-12-16 | 74.49 |
| 2005-12-15 | 74.49 |
| 2005-12-14 | 74.49 |
| 2005-12-13 | 74.49 |
| 2005-12-12 | 74.49 |
| 2005-12-09 | 74.49 |
| 2005-12-08 | 74.49 |
| 2005-12-07 | 74.49 |
| 2005-12-06 | 74.49 |
| 2005-12-05 | 73.08 |
| 2005-12-02 | 73.08 |
| 2005-12-01 | 73.08 |
| 2005-11-30 | 73.08 |
| 2005-11-29 | 73.08 |
| 2005-11-28 | 73.08 |
| 2005-11-25 | 73.08 |
| 2005-11-24 | 73.08 |
| 2005-11-23 | 73.08 |
| 2005-11-22 | 73.08 |
| 2005-11-21 | 73.08 |
| 2005-11-18 | 73.08 |
| 2005-11-17 | 73.08 |
| 2005-11-16 | 73.08 |
| 2005-11-15 | 73.08 |
| 2005-11-14 | 73.08 |
| 2005-11-11 | 73.08 |
| 2005-11-10 | 73.08 |
| 2005-11-09 | 73.08 |
| 2005-11-08 | 73.08 |
| 2005-11-07 | 73.08 |
| 2005-11-04 | 73.08 |
| 2005-11-03 | 73.08 |
| 2005-11-02 | 73.08 |
| 2005-11-01 | 73.08 |
| 2005-10-31 | 73.08 |
| 2005-10-28 | 73.08 |
| 2005-10-27 | 73.08 |
| 2005-10-26 | 73.08 |
| 2005-10-25 | 73.08 |
| 2005-10-24 | 73.08 |
| 2005-10-21 | 73.08 |
| 2005-10-20 | 73.08 |
| 2005-10-19 | 73.08 |
| 2005-10-18 | 73.08 |
| 2005-10-17 | 73.08 |
| 2005-10-14 | 73.08 |
| 2005-10-13 | 73.08 |
| 2005-10-12 | 73.08 |
| 2005-10-10 | 73.08 |
| 2005-10-07 | 73.08 |
| 2005-10-06 | 73.08 |
| 2005-10-05 | 73.08 |
| 2005-10-04 | 73.08 |
| 2005-10-03 | 71.69 |
| 2005-09-30 | 71.69 |
| 2005-09-29 | 71.69 |
| 2005-09-28 | 71.69 |
| 2005-09-27 | 71.69 |
| 2005-09-26 | 71.69 |
| 2005-09-23 | 71.69 |
| 2005-09-22 | 71.69 |
| 2005-09-21 | 71.69 |
| 2005-09-20 | 71.69 |
| 2005-09-16 | 71.69 |
| 2005-09-15 | 71.69 |
| 2005-09-14 | 71.69 |
| 2005-09-13 | 71.69 |
| 2005-09-12 | 71.69 |
| 2005-09-09 | 71.69 |
| 2005-09-08 | 71.69 |
| 2005-09-07 | 71.69 |
| 2005-09-06 | 71.69 |
| 2005-09-05 | 71.69 |
| 2005-09-02 | 71.69 |
| 2005-09-01 | 71.69 |
| 2005-08-31 | 71.69 |
| 2005-08-30 | 71.69 |
| 2005-08-29 | 71.69 |
| 2005-08-26 | 71.69 |
| 2005-08-25 | 71.69 |
| 2005-08-24 | 71.69 |
| 2005-08-23 | 71.69 |
| 2005-08-22 | 71.69 |
| 2005-08-19 | 71.69 |
| 2005-08-18 | 71.69 |
| 2005-08-17 | 71.69 |
| 2005-08-16 | 66.15 |
| 2005-08-15 | 66.15 |
| 2005-08-12 | 66.15 |
| 2005-08-11 | 66.15 |
| 2005-08-10 | 66.15 |
| 2005-08-09 | 66.15 |
| 2005-08-08 | 66.15 |
| 2005-08-05 | 66.15 |
| 2005-08-04 | 66.15 |
| 2005-08-03 | 66.15 |
| 2005-08-02 | 66.15 |
| 2005-08-01 | 66.15 |
| 2005-07-29 | 66.15 |
| 2005-07-28 | 62.00 |
| 2005-07-27 | 62.00 |
| 2005-07-26 | 50.92 |
| 2005-07-25 | 56.46 |
| 2005-07-22 | 45.38 |
| 2005-07-21 | 86.92 |
| 2005-07-20 | 86.92 |
| 2005-07-19 | 86.92 |
| 2005-07-18 | 86.92 |
| 2005-07-15 | 80.00 |
| 2005-07-14 | 80.00 |
| 2005-07-13 | 80.00 |
| 2005-07-12 | 80.00 |
| 2005-07-11 | 80.00 |
| 2005-07-08 | 80.00 |
| 2005-07-07 | 80.00 |
| 2005-07-06 | 80.00 |
| 2005-07-05 | 80.00 |
| 2005-07-04 | 80.00 |
| 2005-06-30 | 80.00 |
| 2005-06-29 | 100.77 |
| 2005-06-28 | 86.92 |
| 2005-06-27 | 86.92 |
| 2005-06-24 | 86.92 |
| 2005-06-23 | 86.92 |
| 2005-06-22 | 86.92 |
| 2005-06-21 | 86.92 |
| 2005-06-20 | 80.00 |
| 2005-06-17 | 80.00 |
| 2005-06-16 | 80.00 |
| 2005-06-15 | 80.00 |
| 2005-06-14 | 80.00 |
| 2005-06-13 | 80.00 |
| 2005-06-10 | 80.00 |
| 2005-06-09 | 80.00 |
| 2005-06-08 | 80.00 |
| 2005-06-07 | 80.00 |
| 2005-06-06 | 80.00 |
| 2005-06-03 | 80.00 |
| 2005-06-02 | 80.00 |
| 2005-06-01 | 80.00 |
| 2005-05-31 | 80.00 |
| 2005-05-30 | 80.00 |
| 2005-05-27 | 80.00 |
| 2005-05-26 | 80.00 |
| 2005-05-25 | 80.00 |
| 2005-05-24 | 80.00 |
| 2005-05-23 | 80.00 |
| 2005-05-20 | 80.00 |
| 2005-05-19 | 80.00 |
| 2005-05-18 | 80.00 |
| 2005-05-17 | 73.33 |
| 2005-05-13 | 73.33 |
| 2005-05-12 | 80.00 |
| 2005-05-11 | 86.67 |
| 2005-05-10 | 70.00 |
| 2005-05-09 | 70.00 |
| 2005-05-06 | 70.00 |
| 2005-05-05 | 70.00 |
| 2005-05-04 | 70.00 |
| 2005-05-03 | 70.00 |
| 2005-04-29 | 70.00 |
| 2005-04-28 | 66.67 |
| 2005-04-27 | 66.67 |
| 2005-04-26 | 46.67 |
| 2005-04-25 | 52.00 |
| 2005-04-22 | 52.00 |
| 2005-04-21 | 52.00 |
| 2005-04-20 | 52.00 |
| 2005-04-19 | 52.00 |
| 2005-04-18 | 52.00 |
| 2005-04-15 | 52.00 |
| 2005-04-14 | 52.00 |
| 2005-04-13 | 53.33 |
| 2005-04-12 | 53.33 |
| 2005-04-11 | 53.33 |
| 2005-04-08 | 53.33 |
| 2005-04-07 | 53.33 |
| 2005-04-06 | 53.33 |
| 2005-04-04 | 53.33 |
| 2005-04-01 | 53.33 |
| 2005-03-31 | 60.00 |
| 2005-03-30 | 60.00 |
| 2005-03-29 | 46.67 |
| 2005-03-24 | 46.67 |
| 2005-03-23 | 46.67 |
| 2005-03-22 | 46.67 |
| 2005-03-21 | 46.67 |
| 2005-03-18 | 52.00 |
| 2005-03-17 | 53.33 |
| 2005-03-16 | 53.33 |
| 2005-03-15 | 53.33 |
| 2005-03-14 | 53.33 |
| 2005-03-11 | 53.33 |
| 2005-03-10 | 62.67 |
| 2005-03-09 | 62.67 |
| 2005-03-08 | 62.67 |
| 2005-03-07 | 57.33 |
| 2005-03-04 | 57.33 |
| 2005-03-03 | 57.33 |
| 2005-03-02 | 57.33 |
| 2005-03-01 | 53.33 |
| 2005-02-28 | 53.33 |
| 2005-02-25 | 54.67 |
| 2005-02-24 | 54.67 |
| 2005-02-23 | 54.67 |
| 2005-02-22 | 54.67 |
| 2005-02-21 | 60.00 |
| 2005-02-18 | 60.00 |
| 2005-02-17 | 60.00 |
| 2005-02-16 | 60.00 |
| 2005-02-15 | 60.00 |
| 2005-02-14 | 66.67 |
| 2005-02-08 | 66.67 |
| 2005-02-07 | 66.67 |
| 2005-02-04 | 66.67 |
| 2005-02-03 | 66.67 |
| 2005-02-02 | 66.67 |
| 2005-02-01 | 66.67 |
| 2005-01-31 | 66.67 |
| 2005-01-28 | 73.33 |
| 2005-01-27 | 73.33 |
| 2005-01-26 | 73.33 |
| 2005-01-25 | 66.67 |
| 2005-01-24 | 66.67 |
| 2005-01-21 | 66.67 |
| 2005-01-20 | 66.67 |
| 2005-01-19 | 66.67 |
| 2005-01-18 | 66.67 |
| 2005-01-17 | 66.67 |
| 2005-01-14 | 66.67 |
| 2005-01-13 | 66.67 |
| 2005-01-12 | 66.67 |
| 2005-01-11 | 66.67 |
| 2005-01-10 | 66.67 |
| 2005-01-07 | 66.67 |
| 2005-01-06 | 66.67 |
| 2005-01-05 | 66.67 |
| 2005-01-04 | 66.67 |
| 2005-01-03 | 66.67 |
| 2004-12-31 | 66.67 |
| 2004-12-30 | 66.67 |
| 2004-12-29 | 66.67 |
| 2004-12-28 | 66.67 |
| 2004-12-24 | 66.67 |
| 2004-12-23 | 66.67 |
| 2004-12-22 | 66.67 |
| 2004-12-21 | 66.67 |
| 2004-12-20 | 66.67 |
| 2004-12-17 | 66.67 |
| 2004-12-16 | 66.67 |
| 2004-12-15 | 66.67 |
| 2004-12-14 | 66.67 |
| 2004-12-13 | 66.67 |
| 2004-12-10 | 66.67 |
| 2004-12-09 | 66.67 |
| 2004-12-08 | 66.67 |
| 2004-12-07 | 66.67 |
| 2004-12-06 | 66.67 |
| 2004-12-03 | 66.67 |
| 2004-12-02 | 66.67 |
| 2004-12-01 | 63.33 |
| 2004-11-30 | 63.33 |
| 2004-11-29 | 63.33 |
| 2004-11-26 | 63.33 |
| 2004-11-25 | 46.67 |
| 2004-11-24 | 46.67 |
| 2004-11-23 | 64.00 |
| 2004-11-22 | 64.00 |
| 2004-11-19 | 66.00 |
| 2004-11-18 | 60.67 |
| 2004-11-17 | 60.67 |
| 2004-11-16 | 60.67 |
| 2004-11-15 | 60.67 |
| 2004-11-12 | 60.67 |
| 2004-11-11 | 60.67 |
| 2004-11-10 | 60.67 |
| 2004-11-09 | 60.67 |
| 2004-11-08 | 56.67 |
| 2004-11-05 | 56.67 |
| 2004-11-04 | 66.67 |
| 2004-11-03 | 66.67 |
| 2004-11-02 | 66.67 |
| 2004-11-01 | 66.67 |
| 2004-10-29 | 66.67 |
| 2004-10-28 | 66.67 |
| 2004-10-27 | 66.67 |
| 2004-10-26 | 66.67 |
| 2004-10-25 | 66.67 |
| 2004-10-21 | 66.67 |
| 2004-10-20 | 66.67 |
| 2004-10-19 | 66.67 |
| 2004-10-18 | 66.67 |
| 2004-10-15 | 66.67 |
| 2004-10-14 | 66.67 |
| 2004-10-13 | 66.67 |
| 2004-10-12 | 66.67 |
| 2004-10-11 | 66.67 |
| 2004-10-08 | 80.00 |
| 2004-10-07 | 80.00 |
| 2004-10-06 | 80.00 |
| 2004-10-05 | 86.67 |
| 2004-10-04 | 86.67 |
| 2004-09-30 | 86.67 |
| 2004-09-28 | 86.67 |
| 2004-09-27 | 100.00 |
| 2004-09-24 | 53.33 |
| 2004-09-23 | 50.00 |
| 2004-09-22 | 90.00 |
| 2004-09-21 | 90.00 |
| 2004-09-20 | 90.00 |
| 2004-09-17 | 90.00 |
| 2004-09-16 | 90.00 |
| 2004-09-15 | 90.00 |
| 2004-09-14 | 90.00 |
| 2004-09-13 | 90.00 |
| 2004-09-10 | 90.00 |
| 2004-09-09 | 90.00 |
| 2004-09-08 | 90.00 |
| 2004-09-07 | 90.00 |
| 2004-09-06 | 90.00 |
| 2004-09-03 | 90.00 |
| 2004-09-02 | 90.00 |
| 2004-09-01 | 90.00 |
| 2004-08-31 | 90.00 |
| 2004-08-30 | 90.00 |
| 2004-08-27 | 90.00 |
| 2004-08-26 | 90.00 |
| 2004-08-25 | 96.67 |
| 2004-08-24 | 100.00 |
| 2004-08-23 | 73.33 |
| 2004-08-20 | 66.67 |
| 2004-08-19 | 73.33 |
| 2004-08-18 | 73.33 |
| 2004-08-17 | 63.33 |
| 2004-08-16 | 63.33 |
| 2004-08-13 | 63.33 |
| 2004-08-12 | 63.33 |
| 2004-08-11 | 62.00 |
| 2004-08-10 | 56.67 |
| 2004-08-09 | 56.67 |
| 2004-08-06 | 56.67 |
| 2004-08-05 | 56.67 |
| 2004-08-04 | 56.67 |
| 2004-08-03 | 56.67 |
| 2004-08-02 | 53.33 |
| 2004-07-30 | 53.33 |
| 2004-07-29 | 53.33 |
| 2004-07-28 | 52.00 |
| 2004-07-27 | 52.00 |
| 2004-07-26 | 52.00 |
| 2004-07-23 | 52.00 |
| 2004-07-22 | 52.00 |
| 2004-07-21 | 52.00 |
| 2004-07-20 | 52.00 |
| 2004-07-19 | 52.00 |
| 2004-07-16 | 52.00 |
| 2004-07-15 | 52.00 |
| 2004-07-14 | 52.00 |
| 2004-07-13 | 52.00 |
| 2004-07-12 | 52.00 |
| 2004-07-09 | 52.00 |
| 2004-07-08 | 52.00 |
| 2004-07-07 | 46.67 |
| 2004-07-06 | 50.00 |
| 2004-07-05 | 50.00 |
| 2004-07-02 | 50.00 |
| 2004-06-30 | 50.00 |
| 2004-06-29 | 50.00 |
| 2004-06-28 | 50.00 |
| 2004-06-25 | 50.00 |
| 2004-06-24 | 50.00 |
| 2004-06-23 | 50.00 |
| 2004-06-21 | 50.00 |
| 2004-06-18 | 50.00 |
| 2004-06-17 | 50.00 |
| 2004-06-16 | 50.00 |
| 2004-06-15 | 50.00 |
| 2004-06-14 | 50.00 |
| 2004-06-11 | 50.00 |
| 2004-06-10 | 50.00 |
| 2004-06-09 | 50.00 |
| 2004-06-08 | 50.00 |
| 2004-06-07 | 50.00 |
| 2004-06-04 | 46.67 |
| 2004-06-03 | 46.67 |
| 2004-06-02 | 46.67 |
| 2004-06-01 | 44.00 |
| 2004-05-31 | 38.67 |
| 2004-05-28 | 50.00 |
| 2004-05-27 | 46.67 |
| 2004-05-25 | 46.67 |
| 2004-05-24 | 46.67 |
| 2004-05-21 | 46.67 |
| 2004-05-20 | 46.67 |
| 2004-05-19 | 46.67 |
| 2004-05-18 | 53.33 |
| 2004-05-17 | 53.33 |
| 2004-05-14 | 53.33 |
| 2004-05-13 | 56.67 |
| 2004-05-12 | 56.67 |
| 2004-05-11 | 56.67 |
| 2004-05-10 | 56.67 |
| 2004-05-07 | 56.67 |
| 2004-05-06 | 56.67 |
| 2004-05-05 | 56.67 |
| 2004-05-04 | 56.67 |
| 2004-05-03 | 56.67 |
| 2004-04-30 | 56.67 |
| 2004-04-29 | 56.67 |
| 2004-04-28 | 56.67 |
| 2004-04-27 | 56.67 |
| 2004-04-26 | 56.67 |
| 2004-04-23 | 56.67 |
| 2004-04-22 | 53.33 |
| 2004-04-21 | 56.67 |
| 2004-04-20 | 53.33 |
| 2004-04-19 | 53.33 |
| 2004-04-16 | 53.33 |
| 2004-04-15 | 53.33 |
| 2004-04-14 | 53.33 |
| 2004-04-13 | 53.33 |
| 2004-04-08 | 56.67 |
| 2004-04-07 | 56.67 |
| 2004-04-06 | 56.67 |
| 2004-04-02 | 56.67 |
| 2004-04-01 | 53.33 |
| 2004-03-31 | 53.33 |
| 2004-03-30 | 56.67 |
| 2004-03-29 | 53.33 |
| 2004-03-26 | 53.33 |
| 2004-03-25 | 53.33 |
| 2004-03-24 | 53.33 |
| 2004-03-23 | 56.67 |
| 2004-03-22 | 56.67 |
| 2004-03-19 | 56.67 |
| 2004-03-18 | 56.67 |
| 2004-03-17 | 56.67 |
| 2004-03-16 | 56.67 |
| 2004-03-15 | 56.67 |
| 2004-03-12 | 56.67 |
| 2004-03-11 | 54.00 |
| 2004-03-10 | 53.33 |
| 2004-03-09 | 53.33 |
| 2004-03-08 | 53.33 |
| 2004-03-05 | 53.33 |
| 2004-03-04 | 53.33 |
| 2004-03-03 | 53.33 |
| 2004-03-02 | 53.33 |
| 2004-03-01 | 53.33 |
| 2004-02-27 | 53.33 |
| 2004-02-26 | 60.00 |
| 2004-02-25 | 60.00 |
| 2004-02-24 | 60.00 |
| 2004-02-23 | 60.00 |
| 2004-02-20 | 60.00 |
| 2004-02-19 | 60.00 |
| 2004-02-18 | 60.00 |
| 2004-02-17 | 60.00 |
| 2004-02-16 | 60.00 |
| 2004-02-13 | 60.00 |
| 2004-02-12 | 60.00 |
| 2004-02-11 | 60.00 |
| 2004-02-10 | 56.67 |
| 2004-02-09 | 56.67 |
| 2004-02-06 | 55.33 |
| 2004-02-05 | 53.33 |
| 2004-02-04 | 53.33 |
| 2004-02-03 | 53.33 |
| 2004-02-02 | 50.00 |
| 2004-01-30 | 53.33 |
| 2004-01-29 | 53.33 |
| 2004-01-28 | 53.33 |
| 2004-01-27 | 53.33 |
| 2004-01-26 | 53.33 |
| 2004-01-21 | 53.33 |
| 2004-01-20 | 53.33 |
| 2004-01-19 | 53.33 |
| 2004-01-16 | 53.33 |
| 2004-01-15 | 53.33 |
| 2004-01-14 | 53.33 |
| 2004-01-13 | 53.33 |
| 2004-01-12 | 53.33 |
| 2004-01-09 | 53.33 |
| 2004-01-08 | 53.33 |
| 2004-01-07 | 44.67 |
| 2004-01-06 | 40.00 |
| 2004-01-05 | 43.33 |
| 2004-01-02 | 36.67 |
| 2003-12-31 | 36.67 |
| 2003-12-30 | 36.67 |
| 2003-12-29 | 36.67 |
| 2003-12-24 | 36.67 |
| 2003-12-23 | 36.67 |
| 2003-12-22 | 36.67 |
| 2003-12-19 | 36.67 |
| 2003-12-18 | 36.67 |
| 2003-12-17 | 40.00 |
| 2003-12-16 | 40.00 |
| 2003-12-15 | 40.00 |
| 2003-12-12 | 40.00 |
| 2003-12-11 | 40.00 |
| 2003-12-10 | 40.00 |
| 2003-12-09 | 40.00 |
| 2003-12-08 | 40.00 |
| 2003-12-05 | 40.00 |
| 2003-12-04 | 40.00 |
| 2003-12-03 | 40.00 |
| 2003-12-02 | 33.33 |
| 2003-12-01 | 33.33 |
| 2003-11-28 | 33.33 |
| 2003-11-27 | 33.33 |
| 2003-11-26 | 33.33 |
| 2003-11-25 | 33.33 |
| 2003-11-24 | 33.33 |
| 2003-11-21 | 33.33 |
| 2003-11-20 | 33.33 |
| 2003-11-19 | 46.67 |
| 2003-11-18 | 46.67 |
| 2003-11-17 | 53.33 |
| 2003-11-14 | 53.33 |
| 2003-11-13 | 53.33 |
| 2003-11-12 | 53.33 |
| 2003-11-11 | 53.33 |
| 2003-11-10 | 53.33 |
| 2003-11-07 | 53.33 |
| 2003-11-06 | 53.33 |
| 2003-11-05 | 53.33 |
| 2003-11-04 | 53.33 |
| 2003-11-03 | 53.33 |
| 2003-10-31 | 53.33 |
| 2003-10-30 | 53.33 |
| 2003-10-29 | 53.33 |
| 2003-10-28 | 54.67 |
| 2003-10-27 | 54.67 |
| 2003-10-24 | 54.67 |
| 2003-10-23 | 54.67 |
| 2003-10-22 | 54.67 |
| 2003-10-21 | 60.00 |
| 2003-10-20 | 50.00 |
| 2003-10-17 | 50.00 |
| 2003-10-16 | 53.33 |
| 2003-10-15 | 53.33 |
| 2003-10-14 | 53.33 |
| 2003-10-13 | 53.33 |
| 2003-10-10 | 53.33 |
| 2003-10-09 | 53.33 |
| 2003-10-08 | 48.67 |
| 2003-10-07 | 48.67 |
| 2003-10-06 | 48.67 |
| 2003-10-03 | 48.00 |
| 2003-10-02 | 48.00 |
| 2003-09-30 | 46.67 |
| 2003-09-29 | 43.33 |
| 2003-09-26 | 40.00 |
| 2003-09-25 | 34.00 |
| 2003-09-24 | 33.33 |
| 2003-09-23 | 33.33 |
| 2003-09-22 | 33.33 |
| 2003-09-19 | 38.67 |
| 2003-09-18 | 38.67 |
| 2003-09-17 | 38.67 |
| 2003-09-16 | 38.67 |
| 2003-09-15 | 38.67 |
| 2003-09-11 | 38.67 |
| 2003-09-10 | 38.67 |
| 2003-09-09 | 38.67 |
| 2003-09-08 | 38.67 |
| 2003-09-05 | 38.67 |
| 2003-09-04 | 38.67 |
| 2003-09-03 | 26.67 |
| 2003-09-02 | 23.33 |
| 2003-09-01 | 23.33 |
| 2003-08-29 | 20.00 |
| 2003-08-28 | 20.00 |
| 2003-08-27 | 20.00 |
| 2003-08-26 | 16.67 |
| 2003-08-25 | 16.67 |
| 2003-08-22 | 16.67 |
| 2003-08-21 | 18.67 |
| 2003-08-20 | 20.00 |
| 2003-08-19 | 16.67 |
| 2003-08-18 | 10.00 |
| 2003-08-15 | 5.33 |
| 2003-08-14 | 3.33 |
| 2003-08-13 | 3.33 |
| 2003-08-12 | 0.00 |
| 2003-08-11 | 0.00 |
| 2003-08-08 | -3.33 |
| 2003-08-07 | -3.33 |
| 2003-08-06 | -3.33 |
| 2003-08-05 | -3.33 |
| 2003-08-04 | -3.33 |
| 2003-08-01 | -3.33 |
| 2003-07-31 | -5.33 |
| 2003-07-30 | -6.67 |
| 2003-07-29 | -10.00 |
| 2003-07-28 | -13.33 |
| 2003-07-25 | -18.67 |
| 2003-07-24 | -18.67 |
| 2003-07-23 | -18.67 |
| 2003-07-22 | -18.67 |
| 2003-07-21 | -23.33 |
| 2003-07-18 | -23.33 |
| 2003-07-17 | -23.33 |
| 2003-07-16 | -24.67 |
| 2003-07-15 | -24.67 |
| 2003-07-14 | -26.67 |
| 2003-07-11 | -26.67 |
| 2003-07-10 | -26.67 |
| 2003-07-09 | -26.67 |
| 2003-07-08 | -26.67 |
| 2003-07-07 | -23.33 |
| 2003-07-04 | -23.33 |
| 2003-07-03 | -23.33 |
| 2003-07-02 | -23.33 |
| 2003-06-30 | -23.33 |
| 2003-06-27 | -23.33 |
| 2003-06-26 | -23.33 |
| 2003-06-25 | -23.33 |
| 2003-06-24 | -23.33 |
| 2003-06-23 | -23.33 |
| 2003-06-20 | -23.33 |
| 2003-06-19 | -23.33 |
| 2003-06-18 | -23.33 |
| 2003-06-17 | -23.33 |
| 2003-06-16 | -23.33 |
| 2003-06-13 | -23.33 |
| 2003-06-12 | -23.33 |
| 2003-06-11 | -23.33 |
| 2003-06-10 | -26.67 |
| 2003-06-09 | -30.00 |
| 2003-06-06 | -33.33 |
| 2003-06-05 | -15.33 |
| 2003-06-03 | -15.33 |
| 2003-06-02 | -15.33 |
| 2003-05-30 | -15.33 |
| 2003-05-29 | -15.33 |
| 2003-05-28 | -15.33 |
| 2003-05-27 | -15.33 |
| 2003-05-26 | -15.33 |
| 2003-05-23 | -15.33 |
| 2003-05-22 | -15.33 |
| 2003-05-21 | -15.33 |
| 2003-05-20 | -15.33 |
| 2003-05-19 | -13.33 |
| 2003-05-16 | -13.33 |
| 2003-05-15 | -13.33 |
| 2003-05-14 | -13.33 |
| 2003-05-13 | -13.33 |
| 2003-05-12 | -6.67 |
| 2003-05-09 | -6.67 |
| 2003-05-07 | -6.67 |
| 2003-05-06 | -6.67 |
| 2003-05-05 | -6.67 |
| 2003-05-02 | -6.67 |
| 2003-04-30 | -6.67 |
| 2003-04-29 | -3.33 |
| 2003-04-28 | -3.33 |
| 2003-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy