Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0005 % |
|---|---|
| 2025-12-22 | 412.09 |
| 2025-12-19 | 403.65 |
| 2025-12-18 | 401.11 |
| 2025-12-17 | 396.05 |
| 2025-12-16 | 390.56 |
| 2025-12-15 | 390.56 |
| 2025-12-12 | 395.20 |
| 2025-12-11 | 381.27 |
| 2025-12-10 | 371.56 |
| 2025-12-09 | 362.28 |
| 2025-12-08 | 360.59 |
| 2025-12-05 | 368.61 |
| 2025-12-04 | 370.72 |
| 2025-12-03 | 369.45 |
| 2025-12-02 | 368.61 |
| 2025-12-01 | 366.50 |
| 2025-11-28 | 361.43 |
| 2025-11-27 | 360.16 |
| 2025-11-26 | 354.25 |
| 2025-11-25 | 350.88 |
| 2025-11-24 | 352.99 |
| 2025-11-21 | 343.70 |
| 2025-11-20 | 354.25 |
| 2025-11-19 | 355.10 |
| 2025-11-18 | 362.70 |
| 2025-11-17 | 373.25 |
| 2025-11-14 | 376.63 |
| 2025-11-13 | 382.54 |
| 2025-11-12 | 379.16 |
| 2025-11-11 | 374.52 |
| 2025-11-10 | 366.50 |
| 2025-11-07 | 364.39 |
| 2025-11-06 | 367.34 |
| 2025-11-05 | 353.50 |
| 2025-11-04 | 352.67 |
| 2025-11-03 | 353.92 |
| 2025-10-31 | 353.08 |
| 2025-10-30 | 352.67 |
| 2025-10-28 | 346.38 |
| 2025-10-27 | 327.52 |
| 2025-10-24 | 332.13 |
| 2025-10-23 | 330.45 |
| 2025-10-22 | 329.61 |
| 2025-10-21 | 329.19 |
| 2025-10-20 | 327.94 |
| 2025-10-17 | 322.91 |
| 2025-10-16 | 331.29 |
| 2025-10-15 | 333.80 |
| 2025-10-14 | 327.10 |
| 2025-10-13 | 330.03 |
| 2025-10-10 | 333.80 |
| 2025-10-09 | 335.90 |
| 2025-10-08 | 363.56 |
| 2025-10-06 | 364.82 |
| 2025-10-03 | 360.63 |
| 2025-10-02 | 364.40 |
| 2025-09-30 | 358.53 |
| 2025-09-29 | 356.02 |
| 2025-09-26 | 347.22 |
| 2025-09-25 | 348.89 |
| 2025-09-24 | 350.57 |
| 2025-09-23 | 355.18 |
| 2025-09-22 | 349.31 |
| 2025-09-19 | 347.64 |
| 2025-09-18 | 349.31 |
| 2025-09-17 | 346.80 |
| 2025-09-16 | 349.31 |
| 2025-09-15 | 346.38 |
| 2025-09-12 | 345.54 |
| 2025-09-11 | 340.51 |
| 2025-09-10 | 337.58 |
| 2025-09-09 | 329.19 |
| 2025-09-08 | 326.26 |
| 2025-09-05 | 327.94 |
| 2025-09-04 | 317.46 |
| 2025-09-03 | 315.57 |
| 2025-09-02 | 318.09 |
| 2025-09-01 | 319.13 |
| 2025-08-29 | 318.09 |
| 2025-08-28 | 321.65 |
| 2025-08-27 | 319.55 |
| 2025-08-26 | 319.97 |
| 2025-08-25 | 325.42 |
| 2025-08-22 | 324.58 |
| 2025-08-21 | 322.91 |
| 2025-08-20 | 317.04 |
| 2025-08-19 | 315.15 |
| 2025-08-18 | 312.64 |
| 2025-08-15 | 320.39 |
| 2025-08-14 | 320.81 |
| 2025-08-13 | 322.16 |
| 2025-08-12 | 316.76 |
| 2025-08-11 | 315.72 |
| 2025-08-08 | 308.44 |
| 2025-08-07 | 311.14 |
| 2025-08-06 | 303.45 |
| 2025-08-05 | 300.53 |
| 2025-08-04 | 300.95 |
| 2025-08-01 | 296.17 |
| 2025-07-31 | 299.91 |
| 2025-07-30 | 303.24 |
| 2025-07-29 | 319.25 |
| 2025-07-28 | 320.50 |
| 2025-07-25 | 320.08 |
| 2025-07-24 | 325.07 |
| 2025-07-23 | 315.92 |
| 2025-07-22 | 314.68 |
| 2025-07-21 | 309.48 |
| 2025-07-18 | 308.23 |
| 2025-07-17 | 306.15 |
| 2025-07-16 | 304.28 |
| 2025-07-15 | 306.15 |
| 2025-07-14 | 301.78 |
| 2025-07-11 | 303.65 |
| 2025-07-10 | 303.65 |
| 2025-07-09 | 302.20 |
| 2025-07-08 | 300.33 |
| 2025-07-07 | 296.17 |
| 2025-07-04 | 294.30 |
| 2025-07-03 | 294.50 |
| 2025-07-02 | 296.17 |
| 2025-06-30 | 294.92 |
| 2025-06-27 | 295.13 |
| 2025-06-26 | 296.79 |
| 2025-06-25 | 297.62 |
| 2025-06-24 | 291.38 |
| 2025-06-23 | 281.82 |
| 2025-06-20 | 283.69 |
| 2025-06-19 | 279.32 |
| 2025-06-18 | 281.82 |
| 2025-06-17 | 283.07 |
| 2025-06-16 | 285.77 |
| 2025-06-13 | 283.69 |
| 2025-06-12 | 284.94 |
| 2025-06-11 | 288.06 |
| 2025-06-10 | 290.34 |
| 2025-06-09 | 290.14 |
| 2025-06-06 | 287.85 |
| 2025-06-05 | 287.02 |
| 2025-06-04 | 287.43 |
| 2025-06-03 | 283.27 |
| 2025-06-02 | 284.73 |
| 2025-05-30 | 284.52 |
| 2025-05-29 | 283.69 |
| 2025-05-28 | 282.44 |
| 2025-05-27 | 284.31 |
| 2025-05-26 | 285.77 |
| 2025-05-23 | 287.43 |
| 2025-05-22 | 285.15 |
| 2025-05-21 | 284.94 |
| 2025-05-20 | 285.98 |
| 2025-05-19 | 280.57 |
| 2025-05-16 | 278.91 |
| 2025-05-15 | 276.83 |
| 2025-05-14 | 277.66 |
| 2025-05-13 | 272.88 |
| 2025-05-12 | 274.33 |
| 2025-05-09 | 263.93 |
| 2025-05-08 | 259.15 |
| 2025-05-07 | 262.13 |
| 2025-05-06 | 259.24 |
| 2025-05-02 | 255.33 |
| 2025-04-30 | 259.04 |
| 2025-04-29 | 264.19 |
| 2025-04-28 | 253.47 |
| 2025-04-25 | 251.82 |
| 2025-04-24 | 252.03 |
| 2025-04-23 | 254.09 |
| 2025-04-22 | 239.46 |
| 2025-04-17 | 233.07 |
| 2025-04-16 | 227.91 |
| 2025-04-15 | 224.82 |
| 2025-04-14 | 223.59 |
| 2025-04-11 | 211.22 |
| 2025-04-10 | 212.04 |
| 2025-04-09 | 195.56 |
| 2025-04-08 | 199.68 |
| 2025-04-07 | 202.56 |
| 2025-04-03 | 254.91 |
| 2025-04-02 | 262.75 |
| 2025-04-01 | 265.84 |
| 2025-03-31 | 263.36 |
| 2025-03-28 | 268.72 |
| 2025-03-27 | 268.52 |
| 2025-03-26 | 268.93 |
| 2025-03-25 | 263.57 |
| 2025-03-24 | 267.69 |
| 2025-03-21 | 265.22 |
| 2025-03-20 | 270.17 |
| 2025-03-19 | 269.96 |
| 2025-03-18 | 267.07 |
| 2025-03-17 | 261.30 |
| 2025-03-14 | 252.23 |
| 2025-03-13 | 253.06 |
| 2025-03-12 | 250.59 |
| 2025-03-11 | 251.20 |
| 2025-03-10 | 262.95 |
| 2025-03-07 | 262.54 |
| 2025-03-06 | 270.99 |
| 2025-03-05 | 267.32 |
| 2025-03-04 | 267.92 |
| 2025-03-03 | 264.72 |
| 2025-02-28 | 256.73 |
| 2025-02-27 | 257.33 |
| 2025-02-26 | 254.73 |
| 2025-02-25 | 248.13 |
| 2025-02-24 | 242.94 |
| 2025-02-21 | 246.53 |
| 2025-02-20 | 248.33 |
| 2025-02-19 | 253.33 |
| 2025-02-18 | 248.53 |
| 2025-02-17 | 241.74 |
| 2025-02-14 | 237.74 |
| 2025-02-13 | 239.14 |
| 2025-02-12 | 237.54 |
| 2025-02-11 | 234.94 |
| 2025-02-10 | 230.15 |
| 2025-02-07 | 226.95 |
| 2025-02-06 | 222.35 |
| 2025-02-05 | 220.55 |
| 2025-02-04 | 219.95 |
| 2025-02-03 | 219.35 |
| 2025-01-28 | 219.55 |
| 2025-01-27 | 217.56 |
| 2025-01-24 | 219.35 |
| 2025-01-23 | 214.36 |
| 2025-01-22 | 216.76 |
| 2025-01-21 | 215.16 |
| 2025-01-20 | 213.16 |
| 2025-01-17 | 210.16 |
| 2025-01-16 | 209.16 |
| 2025-01-15 | 203.77 |
| 2025-01-14 | 203.57 |
| 2025-01-13 | 200.97 |
| 2025-01-10 | 205.76 |
| 2025-01-09 | 202.17 |
| 2025-01-08 | 203.57 |
| 2025-01-07 | 200.97 |
| 2025-01-06 | 201.97 |
| 2025-01-03 | 199.77 |
| 2025-01-02 | 202.57 |
| 2024-12-31 | 202.97 |
| 2024-12-30 | 202.57 |
| 2024-12-27 | 200.77 |
| 2024-12-24 | 199.37 |
| 2024-12-23 | 199.57 |
| 2024-12-20 | 196.17 |
| 2024-12-19 | 197.17 |
| 2024-12-18 | 199.77 |
| 2024-12-17 | 200.57 |
| 2024-12-16 | 199.77 |
| 2024-12-13 | 198.17 |
| 2024-12-12 | 199.37 |
| 2024-12-11 | 197.37 |
| 2024-12-10 | 196.57 |
| 2024-12-09 | 196.97 |
| 2024-12-06 | 197.97 |
| 2024-12-05 | 194.77 |
| 2024-12-04 | 194.17 |
| 2024-12-03 | 193.77 |
| 2024-12-02 | 189.98 |
| 2024-11-29 | 189.78 |
| 2024-11-28 | 188.18 |
| 2024-11-27 | 187.78 |
| 2024-11-26 | 185.98 |
| 2024-11-25 | 184.18 |
| 2024-11-22 | 184.78 |
| 2024-11-21 | 184.98 |
| 2024-11-20 | 185.98 |
| 2024-11-19 | 186.38 |
| 2024-11-18 | 181.98 |
| 2024-11-15 | 178.59 |
| 2024-11-14 | 176.39 |
| 2024-11-13 | 177.59 |
| 2024-11-12 | 177.59 |
| 2024-11-11 | 181.38 |
| 2024-11-08 | 185.38 |
| 2024-11-07 | 189.18 |
| 2024-11-06 | 186.07 |
| 2024-11-05 | 186.27 |
| 2024-11-04 | 184.49 |
| 2024-11-01 | 183.11 |
| 2024-10-31 | 185.08 |
| 2024-10-30 | 184.09 |
| 2024-10-29 | 183.11 |
| 2024-10-28 | 173.02 |
| 2024-10-25 | 172.23 |
| 2024-10-24 | 171.84 |
| 2024-10-23 | 172.03 |
| 2024-10-22 | 169.86 |
| 2024-10-21 | 170.85 |
| 2024-10-18 | 171.64 |
| 2024-10-17 | 168.67 |
| 2024-10-16 | 167.68 |
| 2024-10-15 | 167.29 |
| 2024-10-14 | 169.66 |
| 2024-10-10 | 169.46 |
| 2024-10-09 | 168.08 |
| 2024-10-08 | 170.65 |
| 2024-10-07 | 178.16 |
| 2024-10-04 | 176.78 |
| 2024-10-03 | 174.41 |
| 2024-10-02 | 176.19 |
| 2024-09-30 | 178.56 |
| 2024-09-27 | 179.15 |
| 2024-09-26 | 176.78 |
| 2024-09-25 | 176.38 |
| 2024-09-24 | 177.17 |
| 2024-09-23 | 172.63 |
| 2024-09-20 | 172.63 |
| 2024-09-19 | 171.05 |
| 2024-09-17 | 169.46 |
| 2024-09-16 | 165.91 |
| 2024-09-13 | 166.10 |
| 2024-09-12 | 164.72 |
| 2024-09-11 | 163.14 |
| 2024-09-10 | 166.89 |
| 2024-09-09 | 165.11 |
| 2024-09-05 | 166.89 |
| 2024-09-04 | 165.11 |
| 2024-09-03 | 168.67 |
| 2024-09-02 | 170.25 |
| 2024-08-30 | 171.24 |
| 2024-08-29 | 169.86 |
| 2024-08-28 | 169.27 |
| 2024-08-27 | 168.87 |
| 2024-08-26 | 166.30 |
| 2024-08-23 | 164.32 |
| 2024-08-22 | 164.13 |
| 2024-08-21 | 161.75 |
| 2024-08-20 | 163.73 |
| 2024-08-19 | 161.95 |
| 2024-08-16 | 160.96 |
| 2024-08-15 | 155.43 |
| 2024-08-14 | 153.34 |
| 2024-08-13 | 151.77 |
| 2024-08-12 | 151.38 |
| 2024-08-09 | 149.82 |
| 2024-08-08 | 145.52 |
| 2024-08-07 | 146.30 |
| 2024-08-06 | 145.33 |
| 2024-08-05 | 142.40 |
| 2024-08-02 | 156.85 |
| 2024-08-01 | 166.62 |
| 2024-07-31 | 173.26 |
| 2024-07-30 | 161.15 |
| 2024-07-29 | 162.91 |
| 2024-07-26 | 158.80 |
| 2024-07-25 | 157.83 |
| 2024-07-24 | 160.37 |
| 2024-07-23 | 160.95 |
| 2024-07-22 | 162.13 |
| 2024-07-19 | 159.20 |
| 2024-07-18 | 164.86 |
| 2024-07-17 | 162.52 |
| 2024-07-16 | 162.13 |
| 2024-07-15 | 163.69 |
| 2024-07-12 | 165.25 |
| 2024-07-11 | 162.71 |
| 2024-07-10 | 159.78 |
| 2024-07-09 | 160.76 |
| 2024-07-08 | 162.13 |
| 2024-07-05 | 164.86 |
| 2024-07-04 | 168.96 |
| 2024-07-03 | 166.23 |
| 2024-07-02 | 166.62 |
| 2024-06-28 | 166.81 |
| 2024-06-27 | 166.81 |
| 2024-06-26 | 166.81 |
| 2024-06-25 | 167.20 |
| 2024-06-24 | 165.05 |
| 2024-06-21 | 166.23 |
| 2024-06-20 | 167.59 |
| 2024-06-19 | 167.79 |
| 2024-06-18 | 165.45 |
| 2024-06-17 | 164.08 |
| 2024-06-14 | 162.32 |
| 2024-06-13 | 165.25 |
| 2024-06-12 | 166.23 |
| 2024-06-11 | 167.59 |
| 2024-06-07 | 168.57 |
| 2024-06-06 | 167.59 |
| 2024-06-05 | 166.03 |
| 2024-06-04 | 167.59 |
| 2024-06-03 | 170.13 |
| 2024-05-31 | 168.18 |
| 2024-05-30 | 166.23 |
| 2024-05-29 | 167.59 |
| 2024-05-28 | 169.16 |
| 2024-05-27 | 169.16 |
| 2024-05-24 | 167.59 |
| 2024-05-23 | 169.55 |
| 2024-05-22 | 171.50 |
| 2024-05-21 | 167.98 |
| 2024-05-20 | 168.96 |
| 2024-05-17 | 167.79 |
| 2024-05-16 | 173.84 |
| 2024-05-14 | 169.35 |
| 2024-05-13 | 166.03 |
| 2024-05-10 | 165.64 |
| 2024-05-09 | 164.47 |
| 2024-05-08 | 165.37 |
| 2024-05-07 | 162.92 |
| 2024-05-06 | 161.03 |
| 2024-05-03 | 161.59 |
| 2024-05-02 | 161.22 |
| 2024-04-30 | 152.73 |
| 2024-04-29 | 147.26 |
| 2024-04-26 | 145.00 |
| 2024-04-25 | 144.24 |
| 2024-04-24 | 144.05 |
| 2024-04-23 | 142.36 |
| 2024-04-22 | 139.15 |
| 2024-04-19 | 133.30 |
| 2024-04-18 | 136.32 |
| 2024-04-17 | 134.44 |
| 2024-04-16 | 135.38 |
| 2024-04-15 | 140.85 |
| 2024-04-12 | 140.66 |
| 2024-04-11 | 144.62 |
| 2024-04-10 | 144.43 |
| 2024-04-09 | 141.04 |
| 2024-04-08 | 138.40 |
| 2024-04-05 | 136.70 |
| 2024-04-03 | 131.61 |
| 2024-04-02 | 133.49 |
| 2024-03-28 | 130.66 |
| 2024-03-27 | 130.48 |
| 2024-03-26 | 132.93 |
| 2024-03-25 | 130.85 |
| 2024-03-22 | 129.91 |
| 2024-03-21 | 129.72 |
| 2024-03-20 | 124.82 |
| 2024-03-19 | 124.44 |
| 2024-03-18 | 124.82 |
| 2024-03-15 | 120.86 |
| 2024-03-14 | 122.74 |
| 2024-03-13 | 123.69 |
| 2024-03-12 | 121.61 |
| 2024-03-11 | 120.10 |
| 2024-03-08 | 121.80 |
| 2024-03-07 | 120.67 |
| 2024-03-06 | 119.06 |
| 2024-03-05 | 117.43 |
| 2024-03-04 | 119.60 |
| 2024-03-01 | 121.59 |
| 2024-02-29 | 118.15 |
| 2024-02-28 | 116.34 |
| 2024-02-27 | 115.98 |
| 2024-02-26 | 116.16 |
| 2024-02-23 | 114.53 |
| 2024-02-22 | 115.80 |
| 2024-02-21 | 118.15 |
| 2024-02-20 | 126.84 |
| 2024-02-19 | 125.94 |
| 2024-02-16 | 124.31 |
| 2024-02-15 | 122.14 |
| 2024-02-14 | 120.15 |
| 2024-02-09 | 122.14 |
| 2024-02-08 | 123.22 |
| 2024-02-07 | 125.03 |
| 2024-02-06 | 123.40 |
| 2024-02-05 | 121.05 |
| 2024-02-02 | 122.14 |
| 2024-02-01 | 120.51 |
| 2024-01-31 | 121.77 |
| 2024-01-30 | 122.14 |
| 2024-01-29 | 122.14 |
| 2024-01-26 | 119.78 |
| 2024-01-25 | 118.70 |
| 2024-01-24 | 117.07 |
| 2024-01-23 | 114.35 |
| 2024-01-22 | 111.82 |
| 2024-01-19 | 112.36 |
| 2024-01-18 | 112.00 |
| 2024-01-17 | 109.83 |
| 2024-01-16 | 113.99 |
| 2024-01-15 | 120.69 |
| 2024-01-12 | 122.68 |
| 2024-01-11 | 128.11 |
| 2024-01-10 | 127.75 |
| 2024-01-09 | 129.74 |
| 2024-01-08 | 126.84 |
| 2024-01-05 | 125.76 |
| 2024-01-04 | 125.21 |
| 2024-01-03 | 127.03 |
| 2024-01-02 | 127.93 |
| 2023-12-29 | 128.11 |
| 2023-12-28 | 128.65 |
| 2023-12-27 | 126.48 |
| 2023-12-22 | 123.77 |
| 2023-12-21 | 121.77 |
| 2023-12-20 | 121.59 |
| 2023-12-19 | 118.34 |
| 2023-12-18 | 118.52 |
| 2023-12-15 | 122.14 |
| 2023-12-14 | 120.87 |
| 2023-12-13 | 119.24 |
| 2023-12-12 | 119.60 |
| 2023-12-11 | 118.34 |
| 2023-12-08 | 117.25 |
| 2023-12-07 | 116.71 |
| 2023-12-06 | 115.62 |
| 2023-12-05 | 114.35 |
| 2023-12-04 | 116.16 |
| 2023-12-01 | 114.35 |
| 2023-11-30 | 114.35 |
| 2023-11-29 | 115.44 |
| 2023-11-28 | 115.98 |
| 2023-11-27 | 116.71 |
| 2023-11-24 | 115.26 |
| 2023-11-23 | 116.89 |
| 2023-11-22 | 116.34 |
| 2023-11-21 | 117.07 |
| 2023-11-20 | 117.97 |
| 2023-11-17 | 113.81 |
| 2023-11-16 | 115.08 |
| 2023-11-15 | 116.89 |
| 2023-11-14 | 111.27 |
| 2023-11-13 | 109.10 |
| 2023-11-10 | 107.47 |
| 2023-11-09 | 108.20 |
| 2023-11-08 | 108.27 |
| 2023-11-07 | 109.52 |
| 2023-11-06 | 109.16 |
| 2023-11-03 | 107.91 |
| 2023-11-02 | 103.62 |
| 2023-11-01 | 103.27 |
| 2023-10-31 | 100.59 |
| 2023-10-30 | 104.34 |
| 2023-10-27 | 107.38 |
| 2023-10-26 | 103.98 |
| 2023-10-25 | 108.80 |
| 2023-10-24 | 109.34 |
| 2023-10-20 | 113.63 |
| 2023-10-19 | 117.02 |
| 2023-10-18 | 122.38 |
| 2023-10-17 | 120.95 |
| 2023-10-16 | 120.77 |
| 2023-10-13 | 123.27 |
| 2023-10-12 | 125.77 |
| 2023-10-11 | 124.34 |
| 2023-10-10 | 122.20 |
| 2023-10-09 | 121.49 |
| 2023-10-06 | 121.66 |
| 2023-10-05 | 117.74 |
| 2023-10-04 | 117.38 |
| 2023-10-03 | 117.56 |
| 2023-09-29 | 120.41 |
| 2023-09-28 | 116.48 |
| 2023-09-27 | 117.38 |
| 2023-09-26 | 115.77 |
| 2023-09-25 | 118.09 |
| 2023-09-22 | 119.34 |
| 2023-09-21 | 117.20 |
| 2023-09-20 | 118.27 |
| 2023-09-19 | 116.84 |
| 2023-09-18 | 117.02 |
| 2023-09-15 | 117.38 |
| 2023-09-14 | 113.45 |
| 2023-09-13 | 110.77 |
| 2023-09-12 | 107.02 |
| 2023-09-11 | 105.95 |
| 2023-09-07 | 104.70 |
| 2023-09-06 | 106.30 |
| 2023-09-05 | 105.95 |
| 2023-09-04 | 109.88 |
| 2023-08-31 | 110.23 |
| 2023-08-30 | 112.02 |
| 2023-08-29 | 108.98 |
| 2023-08-28 | 109.88 |
| 2023-08-25 | 108.63 |
| 2023-08-24 | 110.23 |
| 2023-08-23 | 108.63 |
| 2023-08-22 | 109.16 |
| 2023-08-21 | 108.98 |
| 2023-08-18 | 109.52 |
| 2023-08-17 | 111.84 |
| 2023-08-16 | 114.16 |
| 2023-08-15 | 118.63 |
| 2023-08-14 | 122.74 |
| 2023-08-11 | 123.63 |
| 2023-08-10 | 123.63 |
| 2023-08-09 | 125.30 |
| 2023-08-08 | 125.83 |
| 2023-08-07 | 125.65 |
| 2023-08-04 | 125.30 |
| 2023-08-03 | 121.94 |
| 2023-08-02 | 126.53 |
| 2023-08-01 | 133.94 |
| 2023-07-31 | 130.06 |
| 2023-07-28 | 128.65 |
| 2023-07-27 | 129.18 |
| 2023-07-26 | 128.12 |
| 2023-07-25 | 127.59 |
| 2023-07-24 | 124.77 |
| 2023-07-21 | 126.88 |
| 2023-07-20 | 125.12 |
| 2023-07-19 | 123.18 |
| 2023-07-18 | 122.12 |
| 2023-07-14 | 121.59 |
| 2023-07-13 | 119.30 |
| 2023-07-12 | 116.65 |
| 2023-07-11 | 114.36 |
| 2023-07-10 | 115.06 |
| 2023-07-07 | 114.01 |
| 2023-07-06 | 115.24 |
| 2023-07-05 | 117.53 |
| 2023-07-04 | 119.65 |
| 2023-07-03 | 118.59 |
| 2023-06-30 | 115.24 |
| 2023-06-29 | 114.71 |
| 2023-06-28 | 114.71 |
| 2023-06-27 | 113.48 |
| 2023-06-26 | 110.30 |
| 2023-06-23 | 110.83 |
| 2023-06-21 | 116.30 |
| 2023-06-20 | 117.00 |
| 2023-06-19 | 116.65 |
| 2023-06-16 | 115.24 |
| 2023-06-15 | 111.89 |
| 2023-06-14 | 111.89 |
| 2023-06-13 | 111.36 |
| 2023-06-12 | 111.71 |
| 2023-06-09 | 111.71 |
| 2023-06-08 | 111.54 |
| 2023-06-07 | 110.48 |
| 2023-06-06 | 108.36 |
| 2023-06-05 | 108.71 |
| 2023-06-02 | 105.36 |
| 2023-06-01 | 102.36 |
| 2023-05-31 | 103.60 |
| 2023-05-30 | 107.65 |
| 2023-05-29 | 107.30 |
| 2023-05-25 | 105.89 |
| 2023-05-24 | 109.07 |
| 2023-05-23 | 110.30 |
| 2023-05-22 | 110.83 |
| 2023-05-19 | 109.77 |
| 2023-05-18 | 109.77 |
| 2023-05-17 | 106.95 |
| 2023-05-16 | 110.65 |
| 2023-05-15 | 109.07 |
| 2023-05-12 | 107.30 |
| 2023-05-11 | 108.01 |
| 2023-05-10 | 106.66 |
| 2023-05-09 | 106.48 |
| 2023-05-08 | 107.18 |
| 2023-05-05 | 103.52 |
| 2023-05-04 | 104.22 |
| 2023-05-03 | 104.91 |
| 2023-05-02 | 104.22 |
| 2023-04-28 | 95.51 |
| 2023-04-27 | 95.86 |
| 2023-04-26 | 92.38 |
| 2023-04-25 | 93.25 |
| 2023-04-24 | 94.82 |
| 2023-04-21 | 94.82 |
| 2023-04-20 | 96.21 |
| 2023-04-19 | 94.47 |
| 2023-04-18 | 96.21 |
| 2023-04-17 | 98.12 |
| 2023-04-14 | 93.60 |
| 2023-04-13 | 92.38 |
| 2023-04-12 | 90.64 |
| 2023-04-11 | 90.81 |
| 2023-04-06 | 88.72 |
| 2023-04-04 | 90.29 |
| 2023-04-03 | 88.72 |
| 2023-03-31 | 85.24 |
| 2023-03-30 | 87.33 |
| 2023-03-29 | 84.37 |
| 2023-03-28 | 83.33 |
| 2023-03-27 | 79.84 |
| 2023-03-24 | 81.58 |
| 2023-03-23 | 86.98 |
| 2023-03-22 | 86.29 |
| 2023-03-21 | 80.71 |
| 2023-03-20 | 75.67 |
| 2023-03-17 | 87.33 |
| 2023-03-16 | 87.68 |
| 2023-03-15 | 92.20 |
| 2023-03-14 | 86.81 |
| 2023-03-13 | 96.04 |
| 2023-03-10 | 96.38 |
| 2023-03-09 | 103.87 |
| 2023-03-08 | 101.78 |
| 2023-03-07 | 103.35 |
| 2023-03-06 | 102.48 |
| 2023-03-03 | 101.95 |
| 2023-03-02 | 102.82 |
| 2023-03-01 | 103.51 |
| 2023-02-28 | 100.30 |
| 2023-02-27 | 99.45 |
| 2023-02-24 | 101.14 |
| 2023-02-23 | 100.47 |
| 2023-02-22 | 104.86 |
| 2023-02-21 | 94.56 |
| 2023-02-20 | 98.44 |
| 2023-02-17 | 96.58 |
| 2023-02-16 | 96.24 |
| 2023-02-15 | 94.39 |
| 2023-02-14 | 96.58 |
| 2023-02-13 | 95.06 |
| 2023-02-10 | 95.91 |
| 2023-02-09 | 95.91 |
| 2023-02-08 | 95.23 |
| 2023-02-07 | 91.18 |
| 2023-02-06 | 91.18 |
| 2023-02-03 | 88.81 |
| 2023-02-02 | 94.72 |
| 2023-02-01 | 92.70 |
| 2023-01-31 | 95.74 |
| 2023-01-30 | 95.40 |
| 2023-01-27 | 95.74 |
| 2023-01-26 | 95.57 |
| 2023-01-20 | 92.19 |
| 2023-01-19 | 91.35 |
| 2023-01-18 | 91.85 |
| 2023-01-17 | 91.35 |
| 2023-01-16 | 91.35 |
| 2023-01-13 | 87.46 |
| 2023-01-12 | 82.73 |
| 2023-01-11 | 81.21 |
| 2023-01-10 | 80.03 |
| 2023-01-09 | 80.03 |
| 2023-01-06 | 76.32 |
| 2023-01-05 | 73.11 |
| 2023-01-04 | 68.88 |
| 2023-01-03 | 64.49 |
| 2022-12-30 | 63.99 |
| 2022-12-29 | 63.48 |
| 2022-12-28 | 63.82 |
| 2022-12-23 | 61.79 |
| 2022-12-22 | 62.80 |
| 2022-12-21 | 60.44 |
| 2022-12-20 | 57.91 |
| 2022-12-19 | 58.58 |
| 2022-12-16 | 58.75 |
| 2022-12-15 | 59.43 |
| 2022-12-14 | 62.30 |
| 2022-12-13 | 61.12 |
| 2022-12-12 | 60.78 |
| 2022-12-09 | 59.43 |
| 2022-12-08 | 58.92 |
| 2022-12-07 | 57.57 |
| 2022-12-06 | 59.93 |
| 2022-12-05 | 59.43 |
| 2022-12-02 | 58.41 |
| 2022-12-01 | 59.76 |
| 2022-11-30 | 59.60 |
| 2022-11-29 | 56.22 |
| 2022-11-28 | 54.02 |
| 2022-11-25 | 55.37 |
| 2022-11-24 | 55.37 |
| 2022-11-23 | 52.67 |
| 2022-11-22 | 51.15 |
| 2022-11-21 | 49.80 |
| 2022-11-18 | 49.13 |
| 2022-11-17 | 49.80 |
| 2022-11-16 | 49.80 |
| 2022-11-15 | 50.98 |
| 2022-11-14 | 47.44 |
| 2022-11-11 | 46.59 |
| 2022-11-10 | 43.55 |
| 2022-11-09 | 45.24 |
| 2022-11-08 | 45.24 |
| 2022-11-07 | 45.24 |
| 2022-11-04 | 40.01 |
| 2022-11-03 | 36.12 |
| 2022-11-02 | 39.84 |
| 2022-11-01 | 38.65 |
| 2022-10-31 | 35.95 |
| 2022-10-28 | 35.28 |
| 2022-10-27 | 37.47 |
| 2022-10-26 | 35.95 |
| 2022-10-25 | 34.94 |
| 2022-10-24 | 42.20 |
| 2022-10-21 | 40.34 |
| 2022-10-20 | 41.19 |
| 2022-10-19 | 40.68 |
| 2022-10-18 | 42.54 |
| 2022-10-17 | 38.99 |
| 2022-10-14 | 36.97 |
| 2022-10-13 | 30.89 |
| 2022-10-12 | 30.72 |
| 2022-10-11 | 34.09 |
| 2022-10-10 | 36.29 |
| 2022-10-07 | 39.33 |
| 2022-10-06 | 42.71 |
| 2022-10-05 | 44.06 |
| 2022-10-03 | 36.29 |
| 2022-09-30 | 39.33 |
| 2022-09-29 | 36.46 |
| 2022-09-28 | 35.11 |
| 2022-09-27 | 43.38 |
| 2022-09-26 | 42.71 |
| 2022-09-23 | 54.36 |
| 2022-09-22 | 54.36 |
| 2022-09-21 | 60.10 |
| 2022-09-20 | 63.31 |
| 2022-09-19 | 61.12 |
| 2022-09-16 | 60.78 |
| 2022-09-15 | 60.10 |
| 2022-09-14 | 60.78 |
| 2022-09-13 | 65.00 |
| 2022-09-09 | 62.30 |
| 2022-09-08 | 60.78 |
| 2022-09-07 | 61.45 |
| 2022-09-06 | 64.83 |
| 2022-09-05 | 61.45 |
| 2022-09-02 | 62.47 |
| 2022-09-01 | 62.97 |
| 2022-08-31 | 64.16 |
| 2022-08-30 | 66.01 |
| 2022-08-29 | 64.66 |
| 2022-08-26 | 65.84 |
| 2022-08-25 | 65.68 |
| 2022-08-24 | 63.99 |
| 2022-08-23 | 65.68 |
| 2022-08-22 | 66.52 |
| 2022-08-19 | 70.07 |
| 2022-08-18 | 70.40 |
| 2022-08-17 | 73.09 |
| 2022-08-16 | 72.75 |
| 2022-08-15 | 73.92 |
| 2022-08-12 | 75.25 |
| 2022-08-11 | 74.92 |
| 2022-08-10 | 73.09 |
| 2022-08-09 | 73.59 |
| 2022-08-08 | 72.59 |
| 2022-08-05 | 70.25 |
| 2022-08-04 | 71.92 |
| 2022-08-03 | 69.92 |
| 2022-08-02 | 69.92 |
| 2022-08-01 | 72.75 |
| 2022-07-29 | 64.59 |
| 2022-07-28 | 65.26 |
| 2022-07-27 | 66.26 |
| 2022-07-26 | 66.92 |
| 2022-07-25 | 62.76 |
| 2022-07-22 | 61.92 |
| 2022-07-21 | 60.59 |
| 2022-07-20 | 64.09 |
| 2022-07-19 | 62.59 |
| 2022-07-18 | 63.76 |
| 2022-07-15 | 58.93 |
| 2022-07-14 | 63.26 |
| 2022-07-13 | 63.59 |
| 2022-07-12 | 63.42 |
| 2022-07-11 | 63.26 |
| 2022-07-08 | 65.92 |
| 2022-07-07 | 65.42 |
| 2022-07-06 | 63.59 |
| 2022-07-05 | 69.59 |
| 2022-07-04 | 70.75 |
| 2022-06-30 | 72.09 |
| 2022-06-29 | 72.92 |
| 2022-06-28 | 73.42 |
| 2022-06-27 | 72.59 |
| 2022-06-24 | 69.25 |
| 2022-06-23 | 68.75 |
| 2022-06-22 | 68.75 |
| 2022-06-21 | 71.25 |
| 2022-06-20 | 65.09 |
| 2022-06-17 | 65.42 |
| 2022-06-16 | 65.92 |
| 2022-06-15 | 66.26 |
| 2022-06-14 | 65.09 |
| 2022-06-13 | 62.26 |
| 2022-06-10 | 66.42 |
| 2022-06-09 | 68.59 |
| 2022-06-08 | 70.75 |
| 2022-06-07 | 72.42 |
| 2022-06-06 | 75.42 |
| 2022-06-02 | 74.25 |
| 2022-06-01 | 74.92 |
| 2022-05-31 | 73.59 |
| 2022-05-30 | 74.58 |
| 2022-05-27 | 73.09 |
| 2022-05-26 | 70.59 |
| 2022-05-25 | 69.75 |
| 2022-05-24 | 64.59 |
| 2022-05-23 | 61.42 |
| 2022-05-20 | 61.42 |
| 2022-05-19 | 58.43 |
| 2022-05-18 | 61.09 |
| 2022-05-17 | 61.92 |
| 2022-05-16 | 59.59 |
| 2022-05-13 | 59.09 |
| 2022-05-12 | 55.76 |
| 2022-05-11 | 61.26 |
| 2022-05-10 | 61.42 |
| 2022-05-06 | 63.26 |
| 2022-05-05 | 68.09 |
| 2022-05-04 | 69.09 |
| 2022-05-03 | 65.92 |
| 2022-04-29 | 61.76 |
| 2022-04-28 | 62.76 |
| 2022-04-27 | 60.26 |
| 2022-04-26 | 64.92 |
| 2022-04-25 | 72.09 |
| 2022-04-22 | 80.42 |
| 2022-04-21 | 83.25 |
| 2022-04-20 | 79.75 |
| 2022-04-19 | 78.08 |
| 2022-04-14 | 77.42 |
| 2022-04-13 | 77.58 |
| 2022-04-12 | 77.75 |
| 2022-04-11 | 80.08 |
| 2022-04-08 | 79.75 |
| 2022-04-07 | 78.08 |
| 2022-04-06 | 78.92 |
| 2022-04-04 | 80.08 |
| 2022-04-01 | 81.08 |
| 2022-03-31 | 80.58 |
| 2022-03-30 | 79.75 |
| 2022-03-29 | 78.25 |
| 2022-03-28 | 79.08 |
| 2022-03-25 | 75.92 |
| 2022-03-24 | 75.58 |
| 2022-03-23 | 77.08 |
| 2022-03-22 | 74.42 |
| 2022-03-21 | 71.09 |
| 2022-03-18 | 71.25 |
| 2022-03-17 | 70.59 |
| 2022-03-16 | 63.92 |
| 2022-03-15 | 63.92 |
| 2022-03-14 | 65.26 |
| 2022-03-11 | 62.76 |
| 2022-03-10 | 63.76 |
| 2022-03-09 | 54.68 |
| 2022-03-08 | 50.76 |
| 2022-03-07 | 50.29 |
| 2022-03-04 | 61.75 |
| 2022-03-03 | 67.40 |
| 2022-03-02 | 60.81 |
| 2022-03-01 | 69.60 |
| 2022-02-28 | 69.92 |
| 2022-02-25 | 71.96 |
| 2022-02-24 | 76.35 |
| 2022-02-23 | 82.48 |
| 2022-02-22 | 77.30 |
| 2022-02-21 | 83.89 |
| 2022-02-18 | 82.16 |
| 2022-02-17 | 82.16 |
| 2022-02-16 | 83.73 |
| 2022-02-15 | 82.16 |
| 2022-02-14 | 85.30 |
| 2022-02-11 | 85.30 |
| 2022-02-10 | 84.52 |
| 2022-02-09 | 86.25 |
| 2022-02-08 | 84.68 |
| 2022-02-07 | 81.85 |
| 2022-02-04 | 81.85 |
| 2022-01-31 | 73.21 |
| 2022-01-28 | 74.63 |
| 2022-01-27 | 71.64 |
| 2022-01-26 | 69.29 |
| 2022-01-25 | 64.42 |
| 2022-01-24 | 67.40 |
| 2022-01-21 | 67.25 |
| 2022-01-20 | 70.86 |
| 2022-01-19 | 71.80 |
| 2022-01-18 | 71.33 |
| 2022-01-17 | 72.74 |
| 2022-01-14 | 71.33 |
| 2022-01-13 | 68.50 |
| 2022-01-12 | 65.68 |
| 2022-01-11 | 63.16 |
| 2022-01-10 | 62.38 |
| 2022-01-07 | 57.35 |
| 2022-01-06 | 53.90 |
| 2022-01-05 | 54.37 |
| 2022-01-04 | 50.13 |
| 2022-01-03 | 47.14 |
| 2021-12-31 | 47.30 |
| 2021-12-30 | 47.30 |
| 2021-12-29 | 47.14 |
| 2021-12-28 | 46.36 |
| 2021-12-24 | 45.89 |
| 2021-12-23 | 45.10 |
| 2021-12-22 | 43.53 |
| 2021-12-21 | 42.75 |
| 2021-12-20 | 42.90 |
| 2021-12-17 | 45.73 |
| 2021-12-16 | 41.81 |
| 2021-12-15 | 41.18 |
| 2021-12-14 | 39.76 |
| 2021-12-13 | 41.65 |
| 2021-12-10 | 41.96 |
| 2021-12-09 | 42.28 |
| 2021-12-08 | 42.90 |
| 2021-12-07 | 43.38 |
| 2021-12-06 | 40.86 |
| 2021-12-03 | 40.86 |
| 2021-12-02 | 38.19 |
| 2021-12-01 | 36.62 |
| 2021-11-30 | 34.90 |
| 2021-11-29 | 37.41 |
| 2021-11-26 | 39.29 |
| 2021-11-25 | 44.95 |
| 2021-11-24 | 44.79 |
| 2021-11-23 | 42.90 |
| 2021-11-22 | 43.06 |
| 2021-11-19 | 44.63 |
| 2021-11-18 | 44.63 |
| 2021-11-17 | 44.47 |
| 2021-11-16 | 43.85 |
| 2021-11-15 | 41.96 |
| 2021-11-12 | 42.28 |
| 2021-11-11 | 42.75 |
| 2021-11-10 | 42.28 |
| 2021-11-09 | 43.06 |
| 2021-11-08 | 43.53 |
| 2021-11-05 | 42.75 |
| 2021-11-04 | 48.09 |
| 2021-11-03 | 47.14 |
| 2021-11-02 | 47.77 |
| 2021-11-01 | 47.46 |
| 2021-10-29 | 48.09 |
| 2021-10-28 | 47.62 |
| 2021-10-27 | 50.29 |
| 2021-10-26 | 49.19 |
| 2021-10-25 | 46.67 |
| 2021-10-22 | 46.05 |
| 2021-10-21 | 46.05 |
| 2021-10-20 | 45.57 |
| 2021-10-19 | 44.95 |
| 2021-10-18 | 45.10 |
| 2021-10-15 | 44.63 |
| 2021-10-12 | 41.18 |
| 2021-10-11 | 41.33 |
| 2021-10-08 | 37.72 |
| 2021-10-07 | 35.84 |
| 2021-10-06 | 33.33 |
| 2021-10-05 | 29.09 |
| 2021-10-04 | 27.20 |
| 2021-09-30 | 28.61 |
| 2021-09-29 | 29.56 |
| 2021-09-28 | 28.30 |
| 2021-09-27 | 26.57 |
| 2021-09-24 | 24.69 |
| 2021-09-23 | 24.85 |
| 2021-09-21 | 21.86 |
| 2021-09-20 | 22.49 |
| 2021-09-17 | 26.42 |
| 2021-09-16 | 25.63 |
| 2021-09-15 | 25.94 |
| 2021-09-14 | 26.26 |
| 2021-09-13 | 27.83 |
| 2021-09-10 | 28.46 |
| 2021-09-09 | 26.89 |
| 2021-09-08 | 27.04 |
| 2021-09-07 | 28.77 |
| 2021-09-06 | 30.03 |
| 2021-09-03 | 30.18 |
| 2021-09-02 | 29.87 |
| 2021-09-01 | 31.28 |
| 2021-08-31 | 30.18 |
| 2021-08-30 | 30.81 |
| 2021-08-27 | 31.91 |
| 2021-08-26 | 32.38 |
| 2021-08-25 | 31.91 |
| 2021-08-24 | 31.13 |
| 2021-08-23 | 33.17 |
| 2021-08-20 | 32.07 |
| 2021-08-19 | 33.01 |
| 2021-08-18 | 34.60 |
| 2021-08-17 | 35.99 |
| 2021-08-16 | 37.54 |
| 2021-08-13 | 37.08 |
| 2021-08-12 | 37.39 |
| 2021-08-11 | 36.61 |
| 2021-08-10 | 35.84 |
| 2021-08-09 | 35.84 |
| 2021-08-06 | 33.98 |
| 2021-08-05 | 34.29 |
| 2021-08-04 | 33.82 |
| 2021-08-03 | 33.05 |
| 2021-08-02 | 34.75 |
| 2021-07-30 | 33.51 |
| 2021-07-29 | 33.05 |
| 2021-07-28 | 32.58 |
| 2021-07-27 | 33.67 |
| 2021-07-26 | 31.34 |
| 2021-07-23 | 33.20 |
| 2021-07-22 | 34.29 |
| 2021-07-21 | 31.34 |
| 2021-07-20 | 30.41 |
| 2021-07-19 | 32.58 |
| 2021-07-16 | 35.68 |
| 2021-07-15 | 36.92 |
| 2021-07-14 | 37.54 |
| 2021-07-13 | 39.71 |
| 2021-07-12 | 36.15 |
| 2021-07-09 | 35.06 |
| 2021-07-08 | 36.30 |
| 2021-07-07 | 38.32 |
| 2021-07-06 | 40.33 |
| 2021-07-05 | 40.02 |
| 2021-07-02 | 39.09 |
| 2021-06-30 | 39.09 |
| 2021-06-29 | 40.33 |
| 2021-06-28 | 42.35 |
| 2021-06-25 | 42.97 |
| 2021-06-24 | 42.35 |
| 2021-06-23 | 42.82 |
| 2021-06-22 | 41.89 |
| 2021-06-21 | 41.26 |
| 2021-06-18 | 46.38 |
| 2021-06-17 | 49.79 |
| 2021-06-16 | 49.17 |
| 2021-06-15 | 46.85 |
| 2021-06-11 | 47.62 |
| 2021-06-10 | 47.78 |
| 2021-06-09 | 50.10 |
| 2021-06-08 | 51.65 |
| 2021-06-07 | 51.03 |
| 2021-06-04 | 50.57 |
| 2021-06-03 | 51.34 |
| 2021-06-02 | 52.43 |
| 2021-06-01 | 54.29 |
| 2021-05-31 | 52.89 |
| 2021-05-28 | 57.55 |
| 2021-05-27 | 51.81 |
| 2021-05-26 | 52.27 |
| 2021-05-25 | 52.58 |
| 2021-05-24 | 51.65 |
| 2021-05-21 | 50.57 |
| 2021-05-20 | 50.26 |
| 2021-05-18 | 52.58 |
| 2021-05-17 | 50.57 |
| 2021-05-14 | 51.19 |
| 2021-05-13 | 48.24 |
| 2021-05-12 | 48.71 |
| 2021-05-11 | 49.95 |
| 2021-05-10 | 52.43 |
| 2021-05-07 | 52.27 |
| 2021-05-06 | 52.43 |
| 2021-05-05 | 50.10 |
| 2021-05-04 | 49.33 |
| 2021-05-03 | 46.69 |
| 2021-04-30 | 51.50 |
| 2021-04-29 | 49.79 |
| 2021-04-28 | 47.16 |
| 2021-04-27 | 42.66 |
| 2021-04-26 | 39.87 |
| 2021-04-23 | 38.94 |
| 2021-04-22 | 39.09 |
| 2021-04-21 | 40.18 |
| 2021-04-20 | 42.97 |
| 2021-04-19 | 42.66 |
| 2021-04-16 | 40.18 |
| 2021-04-15 | 41.58 |
| 2021-04-14 | 43.13 |
| 2021-04-13 | 42.66 |
| 2021-04-12 | 42.04 |
| 2021-04-09 | 44.37 |
| 2021-04-08 | 45.30 |
| 2021-04-07 | 42.35 |
| 2021-04-01 | 40.64 |
| 2021-03-31 | 41.11 |
| 2021-03-30 | 40.95 |
| 2021-03-29 | 39.87 |
| 2021-03-26 | 39.09 |
| 2021-03-25 | 38.78 |
| 2021-03-24 | 37.54 |
| 2021-03-23 | 40.64 |
| 2021-03-22 | 42.66 |
| 2021-03-19 | 45.14 |
| 2021-03-18 | 45.14 |
| 2021-03-17 | 41.89 |
| 2021-03-16 | 42.04 |
| 2021-03-15 | 44.21 |
| 2021-03-12 | 41.89 |
| 2021-03-11 | 45.45 |
| 2021-03-10 | 44.47 |
| 2021-03-09 | 47.50 |
| 2021-03-08 | 44.47 |
| 2021-03-05 | 39.48 |
| 2021-03-04 | 40.84 |
| 2021-03-03 | 39.94 |
| 2021-03-02 | 36.30 |
| 2021-03-01 | 39.48 |
| 2021-02-26 | 43.11 |
| 2021-02-25 | 44.17 |
| 2021-02-24 | 39.48 |
| 2021-02-23 | 41.30 |
| 2021-02-22 | 40.69 |
| 2021-02-19 | 37.82 |
| 2021-02-18 | 40.39 |
| 2021-02-17 | 39.33 |
| 2021-02-16 | 38.42 |
| 2021-02-11 | 28.59 |
| 2021-02-10 | 28.89 |
| 2021-02-09 | 26.17 |
| 2021-02-08 | 25.11 |
| 2021-02-05 | 26.17 |
| 2021-02-04 | 24.05 |
| 2021-02-03 | 25.11 |
| 2021-02-02 | 23.90 |
| 2021-02-01 | 23.29 |
| 2021-01-29 | 23.90 |
| 2021-01-28 | 25.71 |
| 2021-01-27 | 29.35 |
| 2021-01-26 | 27.68 |
| 2021-01-25 | 29.50 |
| 2021-01-22 | 30.71 |
| 2021-01-21 | 34.19 |
| 2021-01-20 | 30.86 |
| 2021-01-19 | 32.52 |
| 2021-01-18 | 27.23 |
| 2021-01-15 | 29.95 |
| 2021-01-14 | 30.10 |
| 2021-01-13 | 29.35 |
| 2021-01-12 | 30.86 |
| 2021-01-11 | 30.10 |
| 2021-01-08 | 31.31 |
| 2021-01-07 | 31.31 |
| 2021-01-06 | 25.56 |
| 2021-01-05 | 21.48 |
| 2021-01-04 | 22.39 |
| 2020-12-31 | 23.29 |
| 2020-12-30 | 22.84 |
| 2020-12-29 | 21.78 |
| 2020-12-28 | 21.03 |
| 2020-12-24 | 21.33 |
| 2020-12-23 | 19.66 |
| 2020-12-22 | 19.36 |
| 2020-12-21 | 19.51 |
| 2020-12-18 | 24.50 |
| 2020-12-17 | 26.17 |
| 2020-12-16 | 24.96 |
| 2020-12-15 | 24.05 |
| 2020-12-14 | 25.11 |
| 2020-12-11 | 26.02 |
| 2020-12-10 | 26.77 |
| 2020-12-09 | 26.32 |
| 2020-12-08 | 25.11 |
| 2020-12-07 | 29.80 |
| 2020-12-04 | 32.37 |
| 2020-12-03 | 31.31 |
| 2020-12-02 | 28.59 |
| 2020-12-01 | 24.05 |
| 2020-11-30 | 25.56 |
| 2020-11-27 | 27.08 |
| 2020-11-26 | 27.08 |
| 2020-11-25 | 28.14 |
| 2020-11-24 | 20.27 |
| 2020-11-23 | 19.06 |
| 2020-11-20 | 17.70 |
| 2020-11-19 | 18.30 |
| 2020-11-18 | 18.60 |
| 2020-11-17 | 18.76 |
| 2020-11-16 | 17.39 |
| 2020-11-13 | 12.70 |
| 2020-11-12 | 16.03 |
| 2020-11-11 | 18.76 |
| 2020-11-10 | 14.07 |
| 2020-11-09 | 5.44 |
| 2020-11-06 | 4.99 |
| 2020-11-05 | 3.33 |
| 2020-11-04 | 2.27 |
| 2020-11-03 | 2.27 |
| 2020-11-02 | -0.76 |
| 2020-10-30 | -2.88 |
| 2020-10-29 | -2.27 |
| 2020-10-28 | -1.21 |
| 2020-10-27 | 2.27 |
| 2020-10-23 | -2.42 |
| 2020-10-22 | -5.45 |
| 2020-10-21 | -6.05 |
| 2020-10-20 | -6.81 |
| 2020-10-19 | -6.51 |
| 2020-10-16 | -8.78 |
| 2020-10-15 | -9.53 |
| 2020-10-14 | -7.72 |
| 2020-10-12 | -4.84 |
| 2020-10-09 | -4.84 |
| 2020-10-08 | -5.00 |
| 2020-10-07 | -4.54 |
| 2020-10-06 | -6.05 |
| 2020-10-05 | -6.21 |
| 2020-09-30 | -9.84 |
| 2020-09-29 | -9.23 |
| 2020-09-28 | -6.81 |
| 2020-09-25 | -14.68 |
| 2020-09-24 | -13.47 |
| 2020-09-23 | -13.01 |
| 2020-09-22 | -13.16 |
| 2020-09-21 | -11.35 |
| 2020-09-18 | -6.36 |
| 2020-09-17 | -6.51 |
| 2020-09-16 | -3.94 |
| 2020-09-15 | -3.03 |
| 2020-09-14 | -2.57 |
| 2020-09-11 | -2.42 |
| 2020-09-10 | -1.97 |
| 2020-09-09 | -1.06 |
| 2020-09-08 | -0.15 |
| 2020-09-07 | -0.61 |
| 2020-09-04 | 0.15 |
| 2020-09-03 | 1.21 |
| 2020-09-02 | 0.30 |
| 2020-09-01 | 1.36 |
| 2020-08-31 | 2.27 |
| 2020-08-28 | 2.87 |
| 2020-08-27 | 0.75 |
| 2020-08-26 | 2.72 |
| 2020-08-25 | 3.93 |
| 2020-08-24 | 2.57 |
| 2020-08-21 | 1.81 |
| 2020-08-20 | 1.81 |
| 2020-08-19 | 3.33 |
| 2020-08-18 | 3.63 |
| 2020-08-17 | 4.69 |
| 2020-08-14 | 4.99 |
| 2020-08-13 | 7.11 |
| 2020-08-12 | 8.17 |
| 2020-08-11 | 3.17 |
| 2020-08-10 | 0.15 |
| 2020-08-07 | -0.76 |
| 2020-08-06 | 1.36 |
| 2020-08-05 | 2.72 |
| 2020-08-04 | 1.81 |
| 2020-08-03 | 1.06 |
| 2020-07-31 | 5.75 |
| 2020-07-30 | 7.86 |
| 2020-07-29 | 8.17 |
| 2020-07-28 | 5.29 |
| 2020-07-27 | 6.96 |
| 2020-07-24 | 8.92 |
| 2020-07-23 | 10.59 |
| 2020-07-22 | 10.74 |
| 2020-07-21 | 13.46 |
| 2020-07-20 | 10.74 |
| 2020-07-17 | 11.80 |
| 2020-07-16 | 12.55 |
| 2020-07-15 | 12.55 |
| 2020-07-14 | 11.49 |
| 2020-07-13 | 12.70 |
| 2020-07-10 | 10.13 |
| 2020-07-09 | 12.25 |
| 2020-07-08 | 11.95 |
| 2020-07-07 | 16.94 |
| 2020-07-06 | 18.91 |
| 2020-07-03 | 13.31 |
| 2020-07-02 | 12.86 |
| 2020-06-30 | 9.53 |
| 2020-06-29 | 9.07 |
| 2020-06-26 | 11.04 |
| 2020-06-24 | 11.95 |
| 2020-06-23 | 13.31 |
| 2020-06-22 | 11.04 |
| 2020-06-19 | 13.01 |
| 2020-06-18 | 12.25 |
| 2020-06-17 | 14.07 |
| 2020-06-16 | 13.16 |
| 2020-06-15 | 10.44 |
| 2020-06-12 | 12.86 |
| 2020-06-11 | 14.52 |
| 2020-06-10 | 20.27 |
| 2020-06-09 | 22.08 |
| 2020-06-08 | 24.05 |
| 2020-06-05 | 22.54 |
| 2020-06-04 | 17.55 |
| 2020-06-03 | 15.43 |
| 2020-06-02 | 12.55 |
| 2020-06-01 | 10.74 |
| 2020-05-29 | 8.47 |
| 2020-05-28 | 11.95 |
| 2020-05-27 | 13.01 |
| 2020-05-26 | 11.65 |
| 2020-05-25 | 8.01 |
| 2020-05-22 | 8.47 |
| 2020-05-21 | 16.49 |
| 2020-05-20 | 16.34 |
| 2020-05-19 | 19.36 |
| 2020-05-18 | 15.58 |
| 2020-05-15 | 15.28 |
| 2020-05-14 | 15.58 |
| 2020-05-13 | 17.70 |
| 2020-05-12 | 18.91 |
| 2020-05-11 | 21.18 |
| 2020-05-08 | 19.66 |
| 2020-05-07 | 17.55 |
| 2020-05-06 | 18.00 |
| 2020-05-05 | 18.00 |
| 2020-05-04 | 16.79 |
| 2020-04-29 | 21.78 |
| 2020-04-28 | 20.87 |
| 2020-04-27 | 19.51 |
| 2020-04-24 | 17.24 |
| 2020-04-23 | 17.09 |
| 2020-04-22 | 17.55 |
| 2020-04-21 | 18.45 |
| 2020-04-20 | 21.18 |
| 2020-04-17 | 19.51 |
| 2020-04-16 | 20.12 |
| 2020-04-15 | 22.84 |
| 2020-04-14 | 25.41 |
| 2020-04-09 | 24.05 |
| 2020-04-08 | 20.72 |
| 2020-04-07 | 21.48 |
| 2020-04-06 | 17.85 |
| 2020-04-03 | 14.67 |
| 2020-04-02 | 17.70 |
| 2020-04-01 | 20.87 |
| 2020-03-31 | 33.58 |
| 2020-03-30 | 34.64 |
| 2020-03-27 | 37.36 |
| 2020-03-26 | 38.27 |
| 2020-03-25 | 40.09 |
| 2020-03-24 | 36.46 |
| 2020-03-23 | 33.73 |
| 2020-03-20 | 42.20 |
| 2020-03-19 | 34.94 |
| 2020-03-18 | 34.79 |
| 2020-03-17 | 36.00 |
| 2020-03-16 | 32.52 |
| 2020-03-13 | 38.27 |
| 2020-03-12 | 41.15 |
| 2020-03-11 | 47.20 |
| 2020-03-10 | 47.95 |
| 2020-03-09 | 47.50 |
| 2020-03-06 | 53.25 |
| 2020-03-05 | 56.73 |
| 2020-03-04 | 55.37 |
| 2020-03-03 | 59.00 |
| 2020-03-02 | 59.75 |
| 2020-02-28 | 60.81 |
| 2020-02-27 | 64.59 |
| 2020-02-26 | 68.22 |
| 2020-02-25 | 69.59 |
| 2020-02-24 | 70.95 |
| 2020-02-21 | 71.40 |
| 2020-02-20 | 71.86 |
| 2020-02-19 | 72.46 |
| 2020-02-18 | 74.73 |
| 2020-02-17 | 79.72 |
| 2020-02-14 | 80.48 |
| 2020-02-13 | 79.87 |
| 2020-02-12 | 79.57 |
| 2020-02-11 | 77.45 |
| 2020-02-10 | 75.79 |
| 2020-02-07 | 74.88 |
| 2020-02-06 | 75.18 |
| 2020-02-05 | 71.86 |
| 2020-02-04 | 71.25 |
| 2020-02-03 | 70.95 |
| 2020-01-31 | 72.01 |
| 2020-01-30 | 71.55 |
| 2020-01-29 | 74.12 |
| 2020-01-24 | 77.76 |
| 2020-01-23 | 78.36 |
| 2020-01-22 | 79.42 |
| 2020-01-21 | 78.97 |
| 2020-01-20 | 81.39 |
| 2020-01-17 | 81.99 |
| 2020-01-16 | 81.24 |
| 2020-01-15 | 80.93 |
| 2020-01-14 | 80.78 |
| 2020-01-13 | 81.39 |
| 2020-01-10 | 81.08 |
| 2020-01-09 | 81.08 |
| 2020-01-08 | 79.42 |
| 2020-01-07 | 81.24 |
| 2020-01-06 | 81.54 |
| 2020-01-03 | 82.75 |
| 2020-01-02 | 84.26 |
| 2019-12-31 | 84.11 |
| 2019-12-30 | 84.26 |
| 2019-12-27 | 84.11 |
| 2019-12-24 | 83.05 |
| 2019-12-23 | 83.20 |
| 2019-12-20 | 83.81 |
| 2019-12-19 | 83.96 |
| 2019-12-18 | 83.35 |
| 2019-12-17 | 83.66 |
| 2019-12-16 | 81.54 |
| 2019-12-13 | 82.60 |
| 2019-12-12 | 77.30 |
| 2019-12-11 | 75.64 |
| 2019-12-10 | 74.28 |
| 2019-12-09 | 74.58 |
| 2019-12-06 | 73.82 |
| 2019-12-05 | 73.07 |
| 2019-12-04 | 72.46 |
| 2019-12-03 | 75.34 |
| 2019-12-02 | 76.70 |
| 2019-11-29 | 75.79 |
| 2019-11-28 | 77.91 |
| 2019-11-27 | 78.36 |
| 2019-11-26 | 77.91 |
| 2019-11-25 | 78.51 |
| 2019-11-22 | 75.94 |
| 2019-11-21 | 75.18 |
| 2019-11-20 | 77.00 |
| 2019-11-19 | 78.06 |
| 2019-11-18 | 76.09 |
| 2019-11-15 | 74.58 |
| 2019-11-14 | 75.18 |
| 2019-11-13 | 76.24 |
| 2019-11-12 | 78.66 |
| 2019-11-11 | 78.51 |
| 2019-11-08 | 81.69 |
| 2019-11-07 | 82.14 |
| 2019-11-06 | 82.60 |
| 2019-11-05 | 81.84 |
| 2019-11-04 | 81.84 |
| 2019-11-01 | 80.33 |
| 2019-10-31 | 80.02 |
| 2019-10-30 | 79.12 |
| 2019-10-29 | 79.87 |
| 2019-10-28 | 82.29 |
| 2019-10-25 | 86.53 |
| 2019-10-24 | 87.13 |
| 2019-10-23 | 85.17 |
| 2019-10-22 | 85.77 |
| 2019-10-21 | 85.02 |
| 2019-10-18 | 84.26 |
| 2019-10-17 | 84.26 |
| 2019-10-16 | 81.84 |
| 2019-10-15 | 81.39 |
| 2019-10-14 | 81.39 |
| 2019-10-11 | 78.36 |
| 2019-10-10 | 73.82 |
| 2019-10-09 | 73.42 |
| 2019-10-08 | 74.46 |
| 2019-10-04 | 73.87 |
| 2019-10-03 | 75.66 |
| 2019-10-02 | 78.05 |
| 2019-09-30 | 80.28 |
| 2019-09-27 | 78.79 |
| 2019-09-26 | 78.34 |
| 2019-09-25 | 77.30 |
| 2019-09-24 | 78.94 |
| 2019-09-23 | 77.60 |
| 2019-09-20 | 79.09 |
| 2019-09-19 | 78.19 |
| 2019-09-18 | 78.64 |
| 2019-09-17 | 78.34 |
| 2019-09-16 | 80.88 |
| 2019-09-13 | 81.18 |
| 2019-09-12 | 79.84 |
| 2019-09-11 | 81.33 |
| 2019-09-10 | 75.81 |
| 2019-09-09 | 73.72 |
| 2019-09-06 | 72.82 |
| 2019-09-05 | 71.63 |
| 2019-09-04 | 72.82 |
| 2019-09-03 | 67.00 |
| 2019-09-02 | 67.30 |
| 2019-08-30 | 68.05 |
| 2019-08-29 | 67.60 |
| 2019-08-28 | 67.30 |
| 2019-08-27 | 67.30 |
| 2019-08-26 | 67.75 |
| 2019-08-23 | 70.43 |
| 2019-08-22 | 69.69 |
| 2019-08-21 | 70.73 |
| 2019-08-20 | 71.33 |
| 2019-08-19 | 72.97 |
| 2019-08-16 | 68.64 |
| 2019-08-15 | 69.54 |
| 2019-08-14 | 70.79 |
| 2019-08-13 | 69.90 |
| 2019-08-12 | 73.88 |
| 2019-08-09 | 76.68 |
| 2019-08-08 | 77.27 |
| 2019-08-07 | 77.27 |
| 2019-08-06 | 77.56 |
| 2019-08-05 | 79.62 |
| 2019-08-02 | 83.01 |
| 2019-08-01 | 85.66 |
| 2019-07-31 | 86.54 |
| 2019-07-30 | 87.87 |
| 2019-07-29 | 88.16 |
| 2019-07-26 | 89.19 |
| 2019-07-25 | 90.37 |
| 2019-07-24 | 90.52 |
| 2019-07-23 | 90.66 |
| 2019-07-22 | 89.78 |
| 2019-07-19 | 91.55 |
| 2019-07-18 | 90.66 |
| 2019-07-17 | 91.40 |
| 2019-07-16 | 91.69 |
| 2019-07-15 | 91.40 |
| 2019-07-12 | 91.99 |
| 2019-07-11 | 91.99 |
| 2019-07-10 | 91.10 |
| 2019-07-09 | 91.10 |
| 2019-07-08 | 91.40 |
| 2019-07-05 | 92.72 |
| 2019-07-04 | 93.17 |
| 2019-07-03 | 92.87 |
| 2019-07-02 | 92.43 |
| 2019-06-28 | 90.81 |
| 2019-06-27 | 91.55 |
| 2019-06-26 | 88.90 |
| 2019-06-25 | 88.75 |
| 2019-06-24 | 89.49 |
| 2019-06-21 | 90.37 |
| 2019-06-20 | 91.99 |
| 2019-06-19 | 91.84 |
| 2019-06-18 | 88.60 |
| 2019-06-17 | 89.04 |
| 2019-06-14 | 87.87 |
| 2019-06-13 | 89.34 |
| 2019-06-12 | 90.52 |
| 2019-06-11 | 92.72 |
| 2019-06-10 | 92.14 |
| 2019-06-06 | 89.34 |
| 2019-06-05 | 89.19 |
| 2019-06-04 | 87.57 |
| 2019-06-03 | 86.39 |
| 2019-05-31 | 88.60 |
| 2019-05-30 | 89.93 |
| 2019-05-29 | 90.96 |
| 2019-05-28 | 92.72 |
| 2019-05-27 | 92.72 |
| 2019-05-24 | 92.58 |
| 2019-05-23 | 92.14 |
| 2019-05-22 | 92.28 |
| 2019-05-21 | 91.69 |
| 2019-05-20 | 91.99 |
| 2019-05-17 | 93.02 |
| 2019-05-16 | 94.64 |
| 2019-05-15 | 94.10 |
| 2019-05-14 | 92.94 |
| 2019-05-10 | 94.69 |
| 2019-05-09 | 93.38 |
| 2019-05-08 | 96.29 |
| 2019-05-07 | 99.92 |
| 2019-05-06 | 98.18 |
| 2019-05-03 | 102.83 |
| 2019-05-02 | 98.62 |
| 2019-04-30 | 97.01 |
| 2019-04-29 | 96.29 |
| 2019-04-26 | 94.98 |
| 2019-04-25 | 94.69 |
| 2019-04-24 | 95.56 |
| 2019-04-23 | 97.01 |
| 2019-04-18 | 96.72 |
| 2019-04-17 | 97.45 |
| 2019-04-16 | 96.72 |
| 2019-04-15 | 95.27 |
| 2019-04-12 | 94.69 |
| 2019-04-11 | 93.81 |
| 2019-04-10 | 94.83 |
| 2019-04-09 | 94.98 |
| 2019-04-08 | 94.10 |
| 2019-04-04 | 93.52 |
| 2019-04-03 | 93.23 |
| 2019-04-02 | 90.47 |
| 2019-04-01 | 88.43 |
| 2019-03-29 | 85.96 |
| 2019-03-28 | 85.37 |
| 2019-03-27 | 85.81 |
| 2019-03-26 | 85.96 |
| 2019-03-25 | 85.37 |
| 2019-03-22 | 88.43 |
| 2019-03-21 | 88.58 |
| 2019-03-20 | 89.30 |
| 2019-03-19 | 90.18 |
| 2019-03-18 | 89.45 |
| 2019-03-15 | 88.72 |
| 2019-03-14 | 88.14 |
| 2019-03-13 | 87.41 |
| 2019-03-12 | 88.72 |
| 2019-03-11 | 87.56 |
| 2019-03-08 | 86.97 |
| 2019-03-07 | 88.72 |
| 2019-03-06 | 88.28 |
| 2019-03-05 | 87.27 |
| 2019-03-04 | 86.83 |
| 2019-03-01 | 86.83 |
| 2019-02-28 | 86.68 |
| 2019-02-27 | 86.54 |
| 2019-02-26 | 86.10 |
| 2019-02-25 | 86.83 |
| 2019-02-22 | 87.41 |
| 2019-02-21 | 88.87 |
| 2019-02-20 | 87.42 |
| 2019-02-19 | 87.70 |
| 2019-02-18 | 92.10 |
| 2019-02-15 | 88.27 |
| 2019-02-14 | 90.68 |
| 2019-02-13 | 90.40 |
| 2019-02-12 | 87.98 |
| 2019-02-11 | 87.28 |
| 2019-02-08 | 86.85 |
| 2019-02-04 | 87.13 |
| 2019-02-01 | 87.56 |
| 2019-01-31 | 89.26 |
| 2019-01-30 | 88.13 |
| 2019-01-29 | 87.13 |
| 2019-01-28 | 86.85 |
| 2019-01-25 | 86.99 |
| 2019-01-24 | 85.29 |
| 2019-01-23 | 84.30 |
| 2019-01-22 | 84.72 |
| 2019-01-21 | 85.43 |
| 2019-01-18 | 85.43 |
| 2019-01-17 | 84.86 |
| 2019-01-16 | 84.86 |
| 2019-01-15 | 84.72 |
| 2019-01-14 | 83.16 |
| 2019-01-11 | 85.57 |
| 2019-01-10 | 83.87 |
| 2019-01-09 | 85.86 |
| 2019-01-08 | 83.73 |
| 2019-01-07 | 84.15 |
| 2019-01-04 | 82.59 |
| 2019-01-03 | 79.47 |
| 2019-01-02 | 79.61 |
| 2018-12-31 | 83.87 |
| 2018-12-28 | 80.89 |
| 2018-12-27 | 81.60 |
| 2018-12-24 | 82.03 |
| 2018-12-21 | 83.16 |
| 2018-12-20 | 80.32 |
| 2018-12-19 | 81.88 |
| 2018-12-18 | 81.03 |
| 2018-12-17 | 82.31 |
| 2018-12-14 | 81.88 |
| 2018-12-13 | 85.01 |
| 2018-12-12 | 81.60 |
| 2018-12-11 | 79.76 |
| 2018-12-10 | 80.89 |
| 2018-12-07 | 80.75 |
| 2018-12-06 | 84.30 |
| 2018-12-05 | 88.13 |
| 2018-12-04 | 93.23 |
| 2018-12-03 | 93.52 |
| 2018-11-30 | 89.83 |
| 2018-11-29 | 89.12 |
| 2018-11-28 | 91.96 |
| 2018-11-27 | 90.40 |
| 2018-11-26 | 89.69 |
| 2018-11-23 | 86.99 |
| 2018-11-22 | 87.13 |
| 2018-11-21 | 85.29 |
| 2018-11-20 | 84.72 |
| 2018-11-19 | 87.42 |
| 2018-11-16 | 87.84 |
| 2018-11-15 | 87.28 |
| 2018-11-14 | 85.15 |
| 2018-11-13 | 83.73 |
| 2018-11-12 | 84.58 |
| 2018-11-09 | 83.44 |
| 2018-11-08 | 86.99 |
| 2018-11-07 | 87.13 |
| 2018-11-06 | 87.42 |
| 2018-11-05 | 85.86 |
| 2018-11-02 | 88.41 |
| 2018-11-01 | 84.58 |
| 2018-10-31 | 82.74 |
| 2018-10-30 | 79.19 |
| 2018-10-29 | 80.32 |
| 2018-10-26 | 71.67 |
| 2018-10-25 | 73.23 |
| 2018-10-24 | 74.79 |
| 2018-10-23 | 77.06 |
| 2018-10-22 | 82.59 |
| 2018-10-19 | 81.17 |
| 2018-10-18 | 83.16 |
| 2018-10-16 | 83.87 |
| 2018-10-15 | 83.73 |
| 2018-10-12 | 87.42 |
| 2018-10-11 | 87.42 |
| 2018-10-10 | 91.01 |
| 2018-10-09 | 89.75 |
| 2018-10-08 | 90.87 |
| 2018-10-05 | 91.99 |
| 2018-10-04 | 90.87 |
| 2018-10-03 | 90.59 |
| 2018-10-02 | 90.03 |
| 2018-09-28 | 94.10 |
| 2018-09-27 | 94.66 |
| 2018-09-26 | 95.36 |
| 2018-09-24 | 93.40 |
| 2018-09-21 | 95.64 |
| 2018-09-20 | 92.56 |
| 2018-09-19 | 90.59 |
| 2018-09-18 | 90.03 |
| 2018-09-17 | 89.47 |
| 2018-09-14 | 90.45 |
| 2018-09-13 | 89.47 |
| 2018-09-12 | 86.95 |
| 2018-09-11 | 85.96 |
| 2018-09-10 | 86.10 |
| 2018-09-07 | 88.49 |
| 2018-09-06 | 89.33 |
| 2018-09-05 | 90.17 |
| 2018-09-04 | 92.98 |
| 2018-09-03 | 91.71 |
| 2018-08-31 | 93.12 |
| 2018-08-30 | 94.94 |
| 2018-08-29 | 96.76 |
| 2018-08-28 | 96.90 |
| 2018-08-27 | 96.62 |
| 2018-08-24 | 94.66 |
| 2018-08-23 | 95.36 |
| 2018-08-22 | 96.48 |
| 2018-08-21 | 97.18 |
| 2018-08-20 | 97.88 |
| 2018-08-17 | 96.62 |
| 2018-08-16 | 96.76 |
| 2018-08-15 | 98.49 |
| 2018-08-14 | 100.71 |
| 2018-08-13 | 100.01 |
| 2018-08-10 | 101.40 |
| 2018-08-09 | 103.48 |
| 2018-08-08 | 102.23 |
| 2018-08-07 | 102.09 |
| 2018-08-06 | 101.54 |
| 2018-08-03 | 100.57 |
| 2018-08-02 | 101.96 |
| 2018-08-01 | 105.98 |
| 2018-07-31 | 106.95 |
| 2018-07-30 | 107.23 |
| 2018-07-27 | 107.64 |
| 2018-07-26 | 107.37 |
| 2018-07-25 | 108.20 |
| 2018-07-24 | 107.09 |
| 2018-07-23 | 103.62 |
| 2018-07-20 | 103.07 |
| 2018-07-19 | 103.07 |
| 2018-07-18 | 101.40 |
| 2018-07-17 | 102.93 |
| 2018-07-16 | 103.34 |
| 2018-07-13 | 103.34 |
| 2018-07-12 | 102.79 |
| 2018-07-11 | 102.37 |
| 2018-07-10 | 105.01 |
| 2018-07-09 | 103.48 |
| 2018-07-06 | 101.40 |
| 2018-07-05 | 101.12 |
| 2018-07-04 | 100.29 |
| 2018-07-03 | 100.71 |
| 2018-06-29 | 104.18 |
| 2018-06-28 | 102.23 |
| 2018-06-27 | 101.12 |
| 2018-06-26 | 103.90 |
| 2018-06-25 | 104.59 |
| 2018-06-22 | 106.39 |
| 2018-06-21 | 106.39 |
| 2018-06-20 | 108.61 |
| 2018-06-19 | 106.95 |
| 2018-06-15 | 111.80 |
| 2018-06-14 | 111.94 |
| 2018-06-13 | 112.64 |
| 2018-06-12 | 112.91 |
| 2018-06-11 | 113.47 |
| 2018-06-08 | 112.36 |
| 2018-06-07 | 114.30 |
| 2018-06-06 | 112.22 |
| 2018-06-05 | 112.22 |
| 2018-06-04 | 112.50 |
| 2018-06-01 | 110.69 |
| 2018-05-31 | 110.69 |
| 2018-05-30 | 107.92 |
| 2018-05-29 | 110.56 |
| 2018-05-28 | 113.19 |
| 2018-05-25 | 113.75 |
| 2018-05-24 | 115.13 |
| 2018-05-23 | 114.99 |
| 2018-05-21 | 115.83 |
| 2018-05-18 | 114.30 |
| 2018-05-17 | 113.61 |
| 2018-05-16 | 114.34 |
| 2018-05-15 | 114.07 |
| 2018-05-14 | 115.30 |
| 2018-05-11 | 112.97 |
| 2018-05-10 | 111.73 |
| 2018-05-09 | 108.99 |
| 2018-05-08 | 108.44 |
| 2018-05-07 | 106.24 |
| 2018-05-04 | 105.83 |
| 2018-05-03 | 113.38 |
| 2018-05-02 | 115.44 |
| 2018-04-30 | 116.13 |
| 2018-04-27 | 112.56 |
| 2018-04-26 | 111.60 |
| 2018-04-25 | 112.83 |
| 2018-04-24 | 113.24 |
| 2018-04-23 | 111.46 |
| 2018-04-20 | 110.91 |
| 2018-04-19 | 109.54 |
| 2018-04-18 | 107.75 |
| 2018-04-17 | 107.20 |
| 2018-04-16 | 108.58 |
| 2018-04-13 | 109.54 |
| 2018-04-12 | 107.07 |
| 2018-04-11 | 106.65 |
| 2018-04-10 | 105.14 |
| 2018-04-09 | 103.77 |
| 2018-04-06 | 100.61 |
| 2018-04-04 | 98.83 |
| 2018-04-03 | 101.99 |
| 2018-03-29 | 103.22 |
| 2018-03-28 | 103.22 |
| 2018-03-27 | 106.24 |
| 2018-03-26 | 105.97 |
| 2018-03-23 | 105.01 |
| 2018-03-22 | 109.54 |
| 2018-03-21 | 111.05 |
| 2018-03-20 | 111.32 |
| 2018-03-19 | 111.87 |
| 2018-03-16 | 111.32 |
| 2018-03-15 | 109.81 |
| 2018-03-14 | 110.09 |
| 2018-03-13 | 111.73 |
| 2018-03-12 | 112.56 |
| 2018-03-09 | 110.36 |
| 2018-03-08 | 109.54 |
| 2018-03-07 | 108.58 |
| 2018-03-06 | 110.36 |
| 2018-03-05 | 108.58 |
| 2018-03-02 | 112.01 |
| 2018-03-01 | 113.93 |
| 2018-02-28 | 114.21 |
| 2018-02-27 | 115.85 |
| 2018-02-26 | 118.46 |
| 2018-02-23 | 118.74 |
| 2018-02-22 | 118.46 |
| 2018-02-21 | 119.57 |
| 2018-02-20 | 117.82 |
| 2018-02-15 | 124.82 |
| 2018-02-14 | 120.38 |
| 2018-02-13 | 114.73 |
| 2018-02-12 | 113.65 |
| 2018-02-09 | 114.73 |
| 2018-02-08 | 116.61 |
| 2018-02-07 | 115.26 |
| 2018-02-06 | 115.53 |
| 2018-02-05 | 122.93 |
| 2018-02-02 | 125.22 |
| 2018-02-01 | 126.16 |
| 2018-01-31 | 126.56 |
| 2018-01-30 | 126.30 |
| 2018-01-29 | 128.85 |
| 2018-01-26 | 130.60 |
| 2018-01-25 | 130.06 |
| 2018-01-24 | 131.00 |
| 2018-01-23 | 130.60 |
| 2018-01-22 | 128.72 |
| 2018-01-19 | 129.79 |
| 2018-01-18 | 129.93 |
| 2018-01-17 | 128.85 |
| 2018-01-16 | 128.18 |
| 2018-01-15 | 126.30 |
| 2018-01-12 | 125.22 |
| 2018-01-11 | 126.16 |
| 2018-01-10 | 120.91 |
| 2018-01-09 | 117.82 |
| 2018-01-08 | 116.61 |
| 2018-01-05 | 117.42 |
| 2018-01-04 | 116.61 |
| 2018-01-03 | 117.82 |
| 2018-01-02 | 118.76 |
| 2017-12-29 | 115.13 |
| 2017-12-28 | 115.26 |
| 2017-12-27 | 114.73 |
| 2017-12-22 | 115.26 |
| 2017-12-21 | 114.05 |
| 2017-12-20 | 113.38 |
| 2017-12-19 | 113.51 |
| 2017-12-18 | 112.17 |
| 2017-12-15 | 111.36 |
| 2017-12-14 | 114.05 |
| 2017-12-13 | 115.13 |
| 2017-12-12 | 110.82 |
| 2017-12-11 | 110.69 |
| 2017-12-08 | 106.65 |
| 2017-12-07 | 105.17 |
| 2017-12-06 | 104.77 |
| 2017-12-05 | 108.13 |
| 2017-12-04 | 109.07 |
| 2017-12-01 | 109.61 |
| 2017-11-30 | 109.88 |
| 2017-11-29 | 109.88 |
| 2017-11-28 | 107.06 |
| 2017-11-27 | 106.65 |
| 2017-11-24 | 105.31 |
| 2017-11-23 | 104.90 |
| 2017-11-22 | 107.06 |
| 2017-11-21 | 103.42 |
| 2017-11-20 | 102.08 |
| 2017-11-17 | 102.48 |
| 2017-11-16 | 102.75 |
| 2017-11-15 | 102.08 |
| 2017-11-14 | 102.21 |
| 2017-11-13 | 103.56 |
| 2017-11-10 | 104.37 |
| 2017-11-09 | 104.10 |
| 2017-11-08 | 102.75 |
| 2017-11-07 | 103.96 |
| 2017-11-06 | 102.62 |
| 2017-11-03 | 103.42 |
| 2017-11-02 | 104.10 |
| 2017-11-01 | 106.25 |
| 2017-10-31 | 105.04 |
| 2017-10-30 | 106.79 |
| 2017-10-27 | 107.46 |
| 2017-10-26 | 106.92 |
| 2017-10-25 | 106.38 |
| 2017-10-24 | 105.85 |
| 2017-10-23 | 105.85 |
| 2017-10-20 | 105.85 |
| 2017-10-19 | 104.50 |
| 2017-10-18 | 107.19 |
| 2017-10-17 | 107.59 |
| 2017-10-16 | 108.00 |
| 2017-10-13 | 107.73 |
| 2017-10-12 | 108.00 |
| 2017-10-11 | 108.05 |
| 2017-10-10 | 109.38 |
| 2017-10-09 | 106.45 |
| 2017-10-06 | 106.05 |
| 2017-10-04 | 107.39 |
| 2017-10-03 | 106.32 |
| 2017-09-29 | 103.92 |
| 2017-09-28 | 102.99 |
| 2017-09-27 | 102.99 |
| 2017-09-26 | 102.99 |
| 2017-09-25 | 102.86 |
| 2017-09-22 | 102.99 |
| 2017-09-21 | 104.19 |
| 2017-09-20 | 104.19 |
| 2017-09-19 | 104.19 |
| 2017-09-18 | 102.86 |
| 2017-09-15 | 100.73 |
| 2017-09-14 | 101.79 |
| 2017-09-13 | 101.53 |
| 2017-09-12 | 101.93 |
| 2017-09-11 | 100.99 |
| 2017-09-08 | 98.33 |
| 2017-09-07 | 97.53 |
| 2017-09-06 | 98.60 |
| 2017-09-05 | 101.13 |
| 2017-09-04 | 101.66 |
| 2017-09-01 | 102.19 |
| 2017-08-31 | 102.46 |
| 2017-08-30 | 103.12 |
| 2017-08-29 | 99.26 |
| 2017-08-28 | 100.59 |
| 2017-08-25 | 99.79 |
| 2017-08-24 | 98.06 |
| 2017-08-22 | 98.46 |
| 2017-08-21 | 96.46 |
| 2017-08-18 | 96.60 |
| 2017-08-17 | 98.73 |
| 2017-08-16 | 100.46 |
| 2017-08-15 | 99.93 |
| 2017-08-14 | 101.13 |
| 2017-08-11 | 99.13 |
| 2017-08-10 | 103.79 |
| 2017-08-09 | 106.85 |
| 2017-08-08 | 108.72 |
| 2017-08-07 | 108.72 |
| 2017-08-04 | 109.12 |
| 2017-08-03 | 108.45 |
| 2017-08-02 | 109.30 |
| 2017-08-01 | 107.98 |
| 2017-07-31 | 106.93 |
| 2017-07-28 | 101.65 |
| 2017-07-27 | 102.84 |
| 2017-07-26 | 101.92 |
| 2017-07-25 | 102.31 |
| 2017-07-24 | 97.83 |
| 2017-07-21 | 98.09 |
| 2017-07-20 | 98.75 |
| 2017-07-19 | 97.70 |
| 2017-07-18 | 98.75 |
| 2017-07-17 | 98.75 |
| 2017-07-14 | 98.22 |
| 2017-07-13 | 98.09 |
| 2017-07-12 | 97.04 |
| 2017-07-11 | 97.96 |
| 2017-07-10 | 96.77 |
| 2017-07-07 | 92.95 |
| 2017-07-06 | 93.47 |
| 2017-07-05 | 94.13 |
| 2017-07-04 | 93.34 |
| 2017-07-03 | 94.00 |
| 2017-06-30 | 91.63 |
| 2017-06-29 | 92.02 |
| 2017-06-28 | 80.68 |
| 2017-06-27 | 79.89 |
| 2017-06-26 | 79.76 |
| 2017-06-23 | 78.84 |
| 2017-06-22 | 78.44 |
| 2017-06-21 | 79.10 |
| 2017-06-20 | 80.68 |
| 2017-06-19 | 81.74 |
| 2017-06-16 | 80.29 |
| 2017-06-15 | 78.84 |
| 2017-06-14 | 80.81 |
| 2017-06-13 | 80.95 |
| 2017-06-12 | 80.55 |
| 2017-06-09 | 80.95 |
| 2017-06-08 | 82.00 |
| 2017-06-07 | 81.61 |
| 2017-06-06 | 81.34 |
| 2017-06-05 | 80.02 |
| 2017-06-02 | 80.42 |
| 2017-06-01 | 79.10 |
| 2017-05-31 | 78.57 |
| 2017-05-29 | 78.70 |
| 2017-05-26 | 78.04 |
| 2017-05-25 | 78.44 |
| 2017-05-24 | 77.78 |
| 2017-05-23 | 78.44 |
| 2017-05-22 | 78.57 |
| 2017-05-19 | 76.73 |
| 2017-05-18 | 77.78 |
| 2017-05-17 | 79.15 |
| 2017-05-16 | 79.94 |
| 2017-05-15 | 79.54 |
| 2017-05-12 | 77.59 |
| 2017-05-11 | 77.20 |
| 2017-05-10 | 75.63 |
| 2017-05-09 | 75.11 |
| 2017-05-08 | 74.20 |
| 2017-05-05 | 73.42 |
| 2017-05-04 | 73.02 |
| 2017-05-02 | 68.07 |
| 2017-04-28 | 67.55 |
| 2017-04-27 | 67.94 |
| 2017-04-26 | 67.16 |
| 2017-04-25 | 66.37 |
| 2017-04-24 | 64.29 |
| 2017-04-21 | 62.46 |
| 2017-04-20 | 62.33 |
| 2017-04-19 | 61.94 |
| 2017-04-18 | 62.72 |
| 2017-04-13 | 65.20 |
| 2017-04-12 | 67.42 |
| 2017-04-11 | 66.11 |
| 2017-04-10 | 65.33 |
| 2017-04-07 | 64.94 |
| 2017-04-06 | 64.81 |
| 2017-04-05 | 65.07 |
| 2017-04-03 | 65.46 |
| 2017-03-31 | 65.07 |
| 2017-03-30 | 65.59 |
| 2017-03-29 | 65.72 |
| 2017-03-28 | 65.07 |
| 2017-03-27 | 63.64 |
| 2017-03-24 | 64.29 |
| 2017-03-23 | 64.29 |
| 2017-03-22 | 64.55 |
| 2017-03-21 | 66.11 |
| 2017-03-20 | 65.59 |
| 2017-03-17 | 67.29 |
| 2017-03-16 | 67.81 |
| 2017-03-15 | 66.11 |
| 2017-03-14 | 65.59 |
| 2017-03-13 | 67.81 |
| 2017-03-10 | 64.29 |
| 2017-03-09 | 63.90 |
| 2017-03-08 | 64.68 |
| 2017-03-07 | 64.81 |
| 2017-03-06 | 64.81 |
| 2017-03-03 | 64.94 |
| 2017-03-02 | 65.72 |
| 2017-03-01 | 64.03 |
| 2017-02-28 | 62.98 |
| 2017-02-27 | 64.29 |
| 2017-02-24 | 65.72 |
| 2017-02-23 | 67.03 |
| 2017-02-22 | 66.42 |
| 2017-02-21 | 66.68 |
| 2017-02-20 | 75.45 |
| 2017-02-17 | 73.67 |
| 2017-02-16 | 73.67 |
| 2017-02-15 | 72.15 |
| 2017-02-14 | 70.37 |
| 2017-02-13 | 70.11 |
| 2017-02-10 | 70.49 |
| 2017-02-09 | 68.33 |
| 2017-02-08 | 69.09 |
| 2017-02-07 | 68.33 |
| 2017-02-06 | 68.71 |
| 2017-02-03 | 67.31 |
| 2017-02-02 | 68.46 |
| 2017-02-01 | 68.71 |
| 2017-01-27 | 69.73 |
| 2017-01-26 | 69.60 |
| 2017-01-25 | 66.55 |
| 2017-01-24 | 64.14 |
| 2017-01-23 | 64.01 |
| 2017-01-20 | 64.01 |
| 2017-01-19 | 65.15 |
| 2017-01-18 | 64.52 |
| 2017-01-17 | 63.25 |
| 2017-01-16 | 60.70 |
| 2017-01-13 | 62.74 |
| 2017-01-12 | 62.61 |
| 2017-01-11 | 62.36 |
| 2017-01-10 | 61.08 |
| 2017-01-09 | 61.97 |
| 2017-01-06 | 62.10 |
| 2017-01-05 | 62.48 |
| 2017-01-04 | 61.34 |
| 2017-01-03 | 60.19 |
| 2016-12-30 | 58.29 |
| 2016-12-29 | 57.52 |
| 2016-12-28 | 57.52 |
| 2016-12-23 | 58.16 |
| 2016-12-22 | 59.05 |
| 2016-12-21 | 60.45 |
| 2016-12-20 | 58.92 |
| 2016-12-19 | 62.10 |
| 2016-12-16 | 62.61 |
| 2016-12-15 | 62.74 |
| 2016-12-14 | 64.14 |
| 2016-12-13 | 62.48 |
| 2016-12-12 | 64.26 |
| 2016-12-09 | 67.19 |
| 2016-12-08 | 66.17 |
| 2016-12-07 | 66.55 |
| 2016-12-06 | 61.21 |
| 2016-12-05 | 55.87 |
| 2016-12-02 | 55.49 |
| 2016-12-01 | 55.49 |
| 2016-11-30 | 55.24 |
| 2016-11-29 | 54.09 |
| 2016-11-28 | 56.38 |
| 2016-11-25 | 56.63 |
| 2016-11-24 | 56.25 |
| 2016-11-23 | 56.25 |
| 2016-11-22 | 56.89 |
| 2016-11-21 | 54.60 |
| 2016-11-18 | 55.36 |
| 2016-11-17 | 53.58 |
| 2016-11-16 | 56.25 |
| 2016-11-15 | 56.63 |
| 2016-11-14 | 54.22 |
| 2016-11-11 | 55.49 |
| 2016-11-10 | 52.57 |
| 2016-11-09 | 47.48 |
| 2016-11-08 | 50.28 |
| 2016-11-07 | 50.40 |
| 2016-11-04 | 46.08 |
| 2016-11-03 | 46.46 |
| 2016-11-02 | 46.72 |
| 2016-11-01 | 48.62 |
| 2016-10-31 | 48.37 |
| 2016-10-28 | 48.37 |
| 2016-10-27 | 49.26 |
| 2016-10-26 | 49.51 |
| 2016-10-25 | 50.66 |
| 2016-10-24 | 51.04 |
| 2016-10-20 | 49.51 |
| 2016-10-19 | 48.18 |
| 2016-10-18 | 48.05 |
| 2016-10-17 | 45.67 |
| 2016-10-14 | 46.80 |
| 2016-10-13 | 44.92 |
| 2016-10-12 | 47.30 |
| 2016-10-11 | 47.93 |
| 2016-10-07 | 47.93 |
| 2016-10-06 | 48.93 |
| 2016-10-05 | 48.05 |
| 2016-10-04 | 47.43 |
| 2016-10-03 | 45.67 |
| 2016-09-30 | 43.41 |
| 2016-09-29 | 45.92 |
| 2016-09-28 | 45.92 |
| 2016-09-27 | 45.79 |
| 2016-09-26 | 43.91 |
| 2016-09-23 | 45.67 |
| 2016-09-22 | 46.92 |
| 2016-09-21 | 49.06 |
| 2016-09-20 | 47.93 |
| 2016-09-19 | 47.17 |
| 2016-09-15 | 46.42 |
| 2016-09-14 | 44.04 |
| 2016-09-13 | 45.54 |
| 2016-09-12 | 46.17 |
| 2016-09-09 | 50.06 |
| 2016-09-08 | 48.81 |
| 2016-09-07 | 48.18 |
| 2016-09-06 | 50.31 |
| 2016-09-05 | 50.44 |
| 2016-09-02 | 48.05 |
| 2016-09-01 | 48.30 |
| 2016-08-31 | 44.29 |
| 2016-08-30 | 41.03 |
| 2016-08-29 | 39.65 |
| 2016-08-26 | 40.27 |
| 2016-08-25 | 39.14 |
| 2016-08-24 | 38.52 |
| 2016-08-23 | 38.52 |
| 2016-08-22 | 38.39 |
| 2016-08-19 | 37.76 |
| 2016-08-18 | 38.52 |
| 2016-08-17 | 37.01 |
| 2016-08-16 | 36.01 |
| 2016-08-15 | 36.89 |
| 2016-08-12 | 37.01 |
| 2016-08-11 | 36.26 |
| 2016-08-10 | 35.44 |
| 2016-08-09 | 34.45 |
| 2016-08-08 | 34.82 |
| 2016-08-05 | 32.35 |
| 2016-08-04 | 31.11 |
| 2016-08-03 | 27.65 |
| 2016-08-01 | 25.67 |
| 2016-07-29 | 25.05 |
| 2016-07-28 | 25.67 |
| 2016-07-27 | 25.18 |
| 2016-07-26 | 24.31 |
| 2016-07-25 | 24.31 |
| 2016-07-22 | 24.56 |
| 2016-07-21 | 24.80 |
| 2016-07-20 | 24.31 |
| 2016-07-19 | 22.45 |
| 2016-07-18 | 23.07 |
| 2016-07-15 | 22.70 |
| 2016-07-14 | 21.96 |
| 2016-07-13 | 20.35 |
| 2016-07-12 | 19.73 |
| 2016-07-11 | 17.75 |
| 2016-07-08 | 15.90 |
| 2016-07-07 | 16.27 |
| 2016-07-06 | 15.77 |
| 2016-07-05 | 17.14 |
| 2016-07-04 | 19.11 |
| 2016-06-30 | 17.14 |
| 2016-06-29 | 16.15 |
| 2016-06-28 | 14.66 |
| 2016-06-27 | 15.40 |
| 2016-06-24 | 17.38 |
| 2016-06-23 | 25.67 |
| 2016-06-22 | 24.43 |
| 2016-06-21 | 23.20 |
| 2016-06-20 | 22.08 |
| 2016-06-17 | 18.00 |
| 2016-06-16 | 14.79 |
| 2016-06-15 | 17.14 |
| 2016-06-14 | 16.89 |
| 2016-06-13 | 18.50 |
| 2016-06-10 | 22.08 |
| 2016-06-08 | 24.93 |
| 2016-06-07 | 25.79 |
| 2016-06-06 | 23.94 |
| 2016-06-03 | 25.67 |
| 2016-06-02 | 24.93 |
| 2016-06-01 | 24.56 |
| 2016-05-31 | 26.66 |
| 2016-05-30 | 25.67 |
| 2016-05-27 | 25.79 |
| 2016-05-26 | 25.79 |
| 2016-05-25 | 24.56 |
| 2016-05-24 | 19.98 |
| 2016-05-23 | 19.24 |
| 2016-05-20 | 20.47 |
| 2016-05-19 | 21.84 |
| 2016-05-18 | 18.06 |
| 2016-05-17 | 19.76 |
| 2016-05-16 | 16.72 |
| 2016-05-13 | 15.14 |
| 2016-05-12 | 16.36 |
| 2016-05-11 | 17.33 |
| 2016-05-10 | 18.67 |
| 2016-05-09 | 17.82 |
| 2016-05-06 | 17.70 |
| 2016-05-05 | 20.37 |
| 2016-05-04 | 22.08 |
| 2016-05-03 | 25.36 |
| 2016-04-29 | 26.09 |
| 2016-04-28 | 27.07 |
| 2016-04-27 | 28.16 |
| 2016-04-26 | 27.19 |
| 2016-04-25 | 25.24 |
| 2016-04-22 | 26.95 |
| 2016-04-21 | 28.77 |
| 2016-04-20 | 23.29 |
| 2016-04-19 | 23.54 |
| 2016-04-18 | 19.16 |
| 2016-04-15 | 20.01 |
| 2016-04-14 | 19.28 |
| 2016-04-13 | 16.97 |
| 2016-04-12 | 11.85 |
| 2016-04-11 | 12.46 |
| 2016-04-08 | 11.98 |
| 2016-04-07 | 11.49 |
| 2016-04-06 | 11.85 |
| 2016-04-05 | 13.80 |
| 2016-04-01 | 16.72 |
| 2016-03-31 | 17.82 |
| 2016-03-30 | 19.40 |
| 2016-03-29 | 18.30 |
| 2016-03-24 | 18.79 |
| 2016-03-23 | 20.50 |
| 2016-03-22 | 21.71 |
| 2016-03-21 | 22.44 |
| 2016-03-18 | 21.71 |
| 2016-03-17 | 22.81 |
| 2016-03-16 | 21.35 |
| 2016-03-15 | 22.20 |
| 2016-03-14 | 23.42 |
| 2016-03-11 | 22.44 |
| 2016-03-10 | 22.20 |
| 2016-03-09 | 21.83 |
| 2016-03-08 | 19.89 |
| 2016-03-07 | 20.86 |
| 2016-03-04 | 22.32 |
| 2016-03-03 | 20.86 |
| 2016-03-02 | 19.94 |
| 2016-03-01 | 17.94 |
| 2016-02-29 | 16.99 |
| 2016-02-26 | 16.76 |
| 2016-02-25 | 12.52 |
| 2016-02-24 | 14.75 |
| 2016-02-23 | 15.81 |
| 2016-02-22 | 15.81 |
| 2016-02-19 | 18.41 |
| 2016-02-18 | 20.06 |
| 2016-02-17 | 16.64 |
| 2016-02-16 | 18.64 |
| 2016-02-15 | 18.41 |
| 2016-02-12 | 13.34 |
| 2016-02-11 | 16.64 |
| 2016-02-05 | 23.36 |
| 2016-02-04 | 22.53 |
| 2016-02-03 | 23.12 |
| 2016-02-02 | 27.60 |
| 2016-02-01 | 28.77 |
| 2016-01-29 | 28.42 |
| 2016-01-28 | 25.71 |
| 2016-01-27 | 24.65 |
| 2016-01-26 | 22.06 |
| 2016-01-25 | 26.30 |
| 2016-01-22 | 24.53 |
| 2016-01-21 | 22.29 |
| 2016-01-20 | 25.24 |
| 2016-01-19 | 28.30 |
| 2016-01-18 | 28.07 |
| 2016-01-15 | 32.19 |
| 2016-01-14 | 32.66 |
| 2016-01-13 | 34.43 |
| 2016-01-12 | 33.13 |
| 2016-01-11 | 32.78 |
| 2016-01-08 | 35.25 |
| 2016-01-07 | 35.02 |
| 2016-01-06 | 39.61 |
| 2016-01-05 | 41.15 |
| 2016-01-04 | 42.32 |
| 2015-12-31 | 45.86 |
| 2015-12-30 | 46.45 |
| 2015-12-29 | 46.80 |
| 2015-12-28 | 45.50 |
| 2015-12-24 | 46.45 |
| 2015-12-23 | 45.03 |
| 2015-12-22 | 43.97 |
| 2015-12-21 | 43.97 |
| 2015-12-18 | 44.92 |
| 2015-12-17 | 45.62 |
| 2015-12-16 | 41.62 |
| 2015-12-15 | 38.79 |
| 2015-12-14 | 40.09 |
| 2015-12-11 | 41.50 |
| 2015-12-10 | 42.21 |
| 2015-12-09 | 41.97 |
| 2015-12-08 | 43.38 |
| 2015-12-07 | 45.39 |
| 2015-12-04 | 44.92 |
| 2015-12-03 | 47.39 |
| 2015-12-02 | 48.10 |
| 2015-12-01 | 47.63 |
| 2015-11-30 | 45.62 |
| 2015-11-27 | 46.09 |
| 2015-11-26 | 46.68 |
| 2015-11-25 | 45.98 |
| 2015-11-24 | 47.04 |
| 2015-11-23 | 47.51 |
| 2015-11-20 | 48.33 |
| 2015-11-19 | 46.21 |
| 2015-11-18 | 43.97 |
| 2015-11-17 | 43.62 |
| 2015-11-16 | 42.32 |
| 2015-11-13 | 43.86 |
| 2015-11-12 | 47.51 |
| 2015-11-11 | 45.62 |
| 2015-11-10 | 45.86 |
| 2015-11-09 | 45.74 |
| 2015-11-06 | 43.50 |
| 2015-11-05 | 45.98 |
| 2015-11-04 | 43.27 |
| 2015-11-03 | 42.56 |
| 2015-11-02 | 42.09 |
| 2015-10-30 | 43.74 |
| 2015-10-29 | 43.97 |
| 2015-10-28 | 43.38 |
| 2015-10-27 | 44.44 |
| 2015-10-26 | 44.56 |
| 2015-10-23 | 43.97 |
| 2015-10-22 | 43.03 |
| 2015-10-20 | 44.97 |
| 2015-10-19 | 45.56 |
| 2015-10-16 | 46.02 |
| 2015-10-15 | 44.74 |
| 2015-10-14 | 43.46 |
| 2015-10-13 | 44.74 |
| 2015-10-12 | 47.19 |
| 2015-10-09 | 45.79 |
| 2015-10-08 | 44.97 |
| 2015-10-07 | 44.39 |
| 2015-10-06 | 40.90 |
| 2015-10-05 | 41.14 |
| 2015-10-02 | 38.11 |
| 2015-09-30 | 34.15 |
| 2015-09-29 | 32.76 |
| 2015-09-25 | 36.71 |
| 2015-09-24 | 36.48 |
| 2015-09-23 | 37.30 |
| 2015-09-22 | 39.97 |
| 2015-09-21 | 39.39 |
| 2015-09-18 | 40.20 |
| 2015-09-17 | 42.07 |
| 2015-09-16 | 42.65 |
| 2015-09-15 | 39.86 |
| 2015-09-14 | 41.48 |
| 2015-09-11 | 40.67 |
| 2015-09-10 | 41.48 |
| 2015-09-09 | 44.74 |
| 2015-09-08 | 39.86 |
| 2015-09-07 | 35.43 |
| 2015-09-04 | 38.23 |
| 2015-09-02 | 38.23 |
| 2015-09-01 | 40.79 |
| 2015-08-31 | 42.65 |
| 2015-08-28 | 42.30 |
| 2015-08-27 | 43.00 |
| 2015-08-26 | 41.02 |
| 2015-08-25 | 43.58 |
| 2015-08-24 | 44.51 |
| 2015-08-21 | 51.03 |
| 2015-08-20 | 52.07 |
| 2015-08-19 | 54.52 |
| 2015-08-18 | 56.14 |
| 2015-08-17 | 57.42 |
| 2015-08-14 | 58.24 |
| 2015-08-13 | 59.40 |
| 2015-08-12 | 57.95 |
| 2015-08-11 | 61.28 |
| 2015-08-10 | 60.82 |
| 2015-08-07 | 63.47 |
| 2015-08-06 | 64.28 |
| 2015-08-05 | 63.93 |
| 2015-08-04 | 60.94 |
| 2015-08-03 | 63.47 |
| 2015-07-31 | 60.36 |
| 2015-07-30 | 60.13 |
| 2015-07-29 | 60.02 |
| 2015-07-28 | 58.41 |
| 2015-07-27 | 55.88 |
| 2015-07-24 | 59.10 |
| 2015-07-23 | 61.86 |
| 2015-07-22 | 61.40 |
| 2015-07-21 | 63.01 |
| 2015-07-20 | 62.89 |
| 2015-07-17 | 61.74 |
| 2015-07-16 | 60.82 |
| 2015-07-15 | 58.64 |
| 2015-07-14 | 57.72 |
| 2015-07-13 | 58.87 |
| 2015-07-10 | 56.68 |
| 2015-07-09 | 55.88 |
| 2015-07-08 | 51.28 |
| 2015-07-07 | 57.49 |
| 2015-07-06 | 56.22 |
| 2015-07-03 | 60.02 |
| 2015-07-02 | 60.02 |
| 2015-06-30 | 61.40 |
| 2015-06-29 | 61.63 |
| 2015-06-26 | 65.54 |
| 2015-06-25 | 68.07 |
| 2015-06-24 | 69.45 |
| 2015-06-23 | 69.57 |
| 2015-06-22 | 68.99 |
| 2015-06-19 | 66.81 |
| 2015-06-18 | 66.58 |
| 2015-06-17 | 65.43 |
| 2015-06-16 | 65.54 |
| 2015-06-15 | 67.04 |
| 2015-06-12 | 68.53 |
| 2015-06-11 | 68.30 |
| 2015-06-10 | 67.61 |
| 2015-06-09 | 68.53 |
| 2015-06-08 | 69.22 |
| 2015-06-05 | 68.19 |
| 2015-06-04 | 69.68 |
| 2015-06-03 | 70.03 |
| 2015-06-02 | 69.22 |
| 2015-06-01 | 69.91 |
| 2015-05-29 | 70.60 |
| 2015-05-28 | 68.99 |
| 2015-05-27 | 70.60 |
| 2015-05-26 | 71.64 |
| 2015-05-22 | 72.90 |
| 2015-05-21 | 70.83 |
| 2015-05-20 | 69.85 |
| 2015-05-19 | 69.97 |
| 2015-05-18 | 71.11 |
| 2015-05-15 | 72.24 |
| 2015-05-14 | 70.31 |
| 2015-05-13 | 70.20 |
| 2015-05-12 | 71.11 |
| 2015-05-11 | 72.47 |
| 2015-05-08 | 74.29 |
| 2015-05-07 | 70.20 |
| 2015-05-06 | 69.51 |
| 2015-05-05 | 70.42 |
| 2015-05-04 | 72.13 |
| 2015-04-30 | 75.20 |
| 2015-04-29 | 76.34 |
| 2015-04-28 | 73.95 |
| 2015-04-27 | 74.07 |
| 2015-04-24 | 68.03 |
| 2015-04-23 | 61.20 |
| 2015-04-22 | 60.40 |
| 2015-04-21 | 61.32 |
| 2015-04-20 | 60.40 |
| 2015-04-17 | 60.63 |
| 2015-04-16 | 60.29 |
| 2015-04-15 | 61.20 |
| 2015-04-14 | 60.86 |
| 2015-04-13 | 59.84 |
| 2015-04-10 | 57.56 |
| 2015-04-09 | 56.08 |
| 2015-04-08 | 55.40 |
| 2015-04-02 | 52.55 |
| 2015-04-01 | 51.53 |
| 2015-03-31 | 51.75 |
| 2015-03-30 | 52.44 |
| 2015-03-27 | 53.35 |
| 2015-03-26 | 53.35 |
| 2015-03-25 | 53.35 |
| 2015-03-24 | 52.78 |
| 2015-03-23 | 53.35 |
| 2015-03-20 | 51.30 |
| 2015-03-19 | 51.64 |
| 2015-03-18 | 50.05 |
| 2015-03-17 | 48.11 |
| 2015-03-16 | 47.20 |
| 2015-03-13 | 48.00 |
| 2015-03-12 | 49.25 |
| 2015-03-11 | 50.16 |
| 2015-03-10 | 52.78 |
| 2015-03-09 | 51.64 |
| 2015-03-06 | 54.37 |
| 2015-03-05 | 54.60 |
| 2015-03-04 | 55.40 |
| 2015-03-03 | 55.28 |
| 2015-03-02 | 54.84 |
| 2015-02-27 | 55.40 |
| 2015-02-26 | 55.62 |
| 2015-02-25 | 55.95 |
| 2015-02-24 | 54.62 |
| 2015-02-23 | 60.29 |
| 2015-02-18 | 60.18 |
| 2015-02-17 | 60.41 |
| 2015-02-16 | 59.63 |
| 2015-02-13 | 59.74 |
| 2015-02-12 | 57.62 |
| 2015-02-11 | 56.40 |
| 2015-02-10 | 59.96 |
| 2015-02-09 | 62.07 |
| 2015-02-06 | 62.19 |
| 2015-02-05 | 60.74 |
| 2015-02-04 | 61.18 |
| 2015-02-03 | 59.18 |
| 2015-02-02 | 58.62 |
| 2015-01-30 | 61.30 |
| 2015-01-29 | 60.96 |
| 2015-01-28 | 62.52 |
| 2015-01-27 | 63.19 |
| 2015-01-26 | 61.63 |
| 2015-01-23 | 62.74 |
| 2015-01-22 | 60.07 |
| 2015-01-21 | 57.18 |
| 2015-01-20 | 56.29 |
| 2015-01-19 | 55.73 |
| 2015-01-16 | 56.29 |
| 2015-01-15 | 57.18 |
| 2015-01-14 | 57.73 |
| 2015-01-13 | 58.74 |
| 2015-01-12 | 58.29 |
| 2015-01-09 | 58.29 |
| 2015-01-08 | 58.51 |
| 2015-01-07 | 58.07 |
| 2015-01-06 | 59.74 |
| 2015-01-05 | 62.30 |
| 2015-01-02 | 64.75 |
| 2014-12-31 | 64.75 |
| 2014-12-30 | 64.97 |
| 2014-12-29 | 66.86 |
| 2014-12-24 | 65.30 |
| 2014-12-23 | 65.30 |
| 2014-12-22 | 64.97 |
| 2014-12-19 | 63.41 |
| 2014-12-18 | 60.63 |
| 2014-12-17 | 61.52 |
| 2014-12-16 | 61.63 |
| 2014-12-15 | 64.97 |
| 2014-12-12 | 67.31 |
| 2014-12-11 | 68.75 |
| 2014-12-10 | 70.20 |
| 2014-12-09 | 70.53 |
| 2014-12-08 | 72.20 |
| 2014-12-05 | 71.54 |
| 2014-12-04 | 71.76 |
| 2014-12-03 | 70.42 |
| 2014-12-02 | 70.09 |
| 2014-12-01 | 69.42 |
| 2014-11-28 | 71.54 |
| 2014-11-27 | 72.65 |
| 2014-11-26 | 73.54 |
| 2014-11-25 | 71.54 |
| 2014-11-24 | 71.65 |
| 2014-11-21 | 70.31 |
| 2014-11-20 | 71.09 |
| 2014-11-19 | 71.54 |
| 2014-11-18 | 71.87 |
| 2014-11-17 | 72.65 |
| 2014-11-14 | 73.32 |
| 2014-11-13 | 74.10 |
| 2014-11-12 | 74.76 |
| 2014-11-11 | 73.76 |
| 2014-11-10 | 73.87 |
| 2014-11-07 | 73.54 |
| 2014-11-06 | 73.87 |
| 2014-11-05 | 73.43 |
| 2014-11-04 | 74.21 |
| 2014-11-03 | 75.10 |
| 2014-10-31 | 75.54 |
| 2014-10-30 | 74.65 |
| 2014-10-29 | 75.99 |
| 2014-10-28 | 75.54 |
| 2014-10-27 | 74.32 |
| 2014-10-24 | 73.54 |
| 2014-10-23 | 73.65 |
| 2014-10-22 | 72.82 |
| 2014-10-21 | 71.38 |
| 2014-10-20 | 70.94 |
| 2014-10-17 | 71.71 |
| 2014-10-16 | 71.16 |
| 2014-10-15 | 73.26 |
| 2014-10-14 | 73.26 |
| 2014-10-13 | 72.37 |
| 2014-10-10 | 72.82 |
| 2014-10-09 | 75.90 |
| 2014-10-08 | 74.47 |
| 2014-10-07 | 74.25 |
| 2014-10-06 | 74.36 |
| 2014-10-03 | 73.37 |
| 2014-09-30 | 75.35 |
| 2014-09-29 | 77.89 |
| 2014-09-26 | 81.08 |
| 2014-09-25 | 81.19 |
| 2014-09-24 | 81.41 |
| 2014-09-23 | 82.62 |
| 2014-09-22 | 84.17 |
| 2014-09-19 | 85.60 |
| 2014-09-18 | 82.51 |
| 2014-09-17 | 82.73 |
| 2014-09-16 | 81.52 |
| 2014-09-15 | 81.85 |
| 2014-09-12 | 82.07 |
| 2014-09-11 | 82.18 |
| 2014-09-10 | 81.30 |
| 2014-09-08 | 82.84 |
| 2014-09-05 | 84.28 |
| 2014-09-04 | 83.62 |
| 2014-09-03 | 84.39 |
| 2014-09-02 | 83.40 |
| 2014-09-01 | 84.28 |
| 2014-08-29 | 84.39 |
| 2014-08-28 | 83.40 |
| 2014-08-27 | 82.62 |
| 2014-08-26 | 83.84 |
| 2014-08-25 | 84.50 |
| 2014-08-22 | 83.40 |
| 2014-08-21 | 81.74 |
| 2014-08-20 | 82.51 |
| 2014-08-19 | 82.90 |
| 2014-08-18 | 82.35 |
| 2014-08-15 | 83.22 |
| 2014-08-14 | 80.93 |
| 2014-08-13 | 80.39 |
| 2014-08-12 | 78.75 |
| 2014-08-11 | 79.51 |
| 2014-08-08 | 78.97 |
| 2014-08-07 | 79.95 |
| 2014-08-06 | 81.91 |
| 2014-08-05 | 82.46 |
| 2014-08-04 | 79.18 |
| 2014-08-01 | 80.71 |
| 2014-07-31 | 82.35 |
| 2014-07-30 | 82.57 |
| 2014-07-29 | 81.70 |
| 2014-07-28 | 79.62 |
| 2014-07-25 | 78.42 |
| 2014-07-24 | 76.35 |
| 2014-07-23 | 74.93 |
| 2014-07-22 | 74.93 |
| 2014-07-21 | 72.74 |
| 2014-07-18 | 73.29 |
| 2014-07-17 | 74.27 |
| 2014-07-16 | 73.83 |
| 2014-07-15 | 73.07 |
| 2014-07-14 | 72.85 |
| 2014-07-11 | 71.65 |
| 2014-07-10 | 72.31 |
| 2014-07-09 | 72.52 |
| 2014-07-08 | 74.60 |
| 2014-07-07 | 75.47 |
| 2014-07-04 | 75.58 |
| 2014-07-03 | 75.14 |
| 2014-07-02 | 74.71 |
| 2014-06-30 | 71.65 |
| 2014-06-27 | 72.63 |
| 2014-06-26 | 74.05 |
| 2014-06-25 | 73.94 |
| 2014-06-24 | 74.60 |
| 2014-06-23 | 74.27 |
| 2014-06-20 | 76.45 |
| 2014-06-19 | 76.67 |
| 2014-06-18 | 76.67 |
| 2014-06-17 | 76.45 |
| 2014-06-16 | 77.22 |
| 2014-06-13 | 77.66 |
| 2014-06-12 | 77.22 |
| 2014-06-11 | 76.67 |
| 2014-06-10 | 78.42 |
| 2014-06-09 | 77.87 |
| 2014-06-06 | 77.22 |
| 2014-06-05 | 76.56 |
| 2014-06-04 | 77.33 |
| 2014-06-03 | 77.98 |
| 2014-05-30 | 78.53 |
| 2014-05-29 | 78.20 |
| 2014-05-28 | 77.87 |
| 2014-05-27 | 77.55 |
| 2014-05-26 | 76.67 |
| 2014-05-23 | 76.02 |
| 2014-05-22 | 76.24 |
| 2014-05-21 | 76.45 |
| 2014-05-20 | 78.36 |
| 2014-05-19 | 77.39 |
| 2014-05-16 | 75.99 |
| 2014-05-15 | 74.25 |
| 2014-05-14 | 73.28 |
| 2014-05-13 | 71.23 |
| 2014-05-12 | 70.58 |
| 2014-05-09 | 68.52 |
| 2014-05-08 | 69.28 |
| 2014-05-07 | 69.60 |
| 2014-05-05 | 69.28 |
| 2014-05-02 | 71.12 |
| 2014-04-30 | 70.14 |
| 2014-04-29 | 72.20 |
| 2014-04-28 | 70.25 |
| 2014-04-25 | 70.36 |
| 2014-04-24 | 72.85 |
| 2014-04-23 | 73.06 |
| 2014-04-22 | 74.25 |
| 2014-04-17 | 73.61 |
| 2014-04-16 | 73.71 |
| 2014-04-15 | 72.74 |
| 2014-04-14 | 73.82 |
| 2014-04-11 | 74.80 |
| 2014-04-10 | 74.80 |
| 2014-04-09 | 72.20 |
| 2014-04-08 | 70.25 |
| 2014-04-07 | 69.82 |
| 2014-04-04 | 71.23 |
| 2014-04-03 | 71.01 |
| 2014-04-02 | 71.23 |
| 2014-04-01 | 70.36 |
| 2014-03-31 | 69.93 |
| 2014-03-28 | 69.93 |
| 2014-03-27 | 69.28 |
| 2014-03-26 | 69.28 |
| 2014-03-25 | 68.31 |
| 2014-03-24 | 67.98 |
| 2014-03-21 | 65.60 |
| 2014-03-20 | 64.30 |
| 2014-03-19 | 66.14 |
| 2014-03-18 | 66.90 |
| 2014-03-17 | 67.66 |
| 2014-03-14 | 68.09 |
| 2014-03-13 | 68.74 |
| 2014-03-12 | 70.04 |
| 2014-03-11 | 70.64 |
| 2014-03-10 | 70.85 |
| 2014-03-07 | 72.65 |
| 2014-03-06 | 72.97 |
| 2014-03-05 | 72.87 |
| 2014-03-04 | 73.08 |
| 2014-03-03 | 72.12 |
| 2014-02-28 | 74.67 |
| 2014-02-27 | 73.93 |
| 2014-02-26 | 72.33 |
| 2014-02-25 | 73.40 |
| 2014-02-24 | 78.17 |
| 2014-02-21 | 79.13 |
| 2014-02-20 | 77.22 |
| 2014-02-19 | 80.19 |
| 2014-02-18 | 77.01 |
| 2014-02-17 | 75.63 |
| 2014-02-14 | 74.35 |
| 2014-02-13 | 72.76 |
| 2014-02-12 | 72.02 |
| 2014-02-11 | 69.25 |
| 2014-02-10 | 68.19 |
| 2014-02-07 | 68.41 |
| 2014-02-06 | 67.24 |
| 2014-02-05 | 67.03 |
| 2014-02-04 | 68.09 |
| 2014-01-30 | 71.91 |
| 2014-01-29 | 74.03 |
| 2014-01-28 | 73.93 |
| 2014-01-27 | 74.35 |
| 2014-01-24 | 79.24 |
| 2014-01-23 | 80.83 |
| 2014-01-22 | 82.63 |
| 2014-01-21 | 82.10 |
| 2014-01-20 | 82.10 |
| 2014-01-17 | 82.32 |
| 2014-01-16 | 82.74 |
| 2014-01-15 | 81.89 |
| 2014-01-14 | 80.94 |
| 2014-01-13 | 82.63 |
| 2014-01-10 | 81.36 |
| 2014-01-09 | 81.04 |
| 2014-01-08 | 81.36 |
| 2014-01-07 | 78.17 |
| 2014-01-06 | 76.58 |
| 2014-01-03 | 76.16 |
| 2014-01-02 | 79.66 |
| 2013-12-31 | 78.71 |
| 2013-12-30 | 78.71 |
| 2013-12-27 | 78.17 |
| 2013-12-24 | 77.32 |
| 2013-12-23 | 75.31 |
| 2013-12-20 | 74.14 |
| 2013-12-19 | 74.25 |
| 2013-12-18 | 74.56 |
| 2013-12-17 | 74.25 |
| 2013-12-16 | 73.71 |
| 2013-12-13 | 75.41 |
| 2013-12-12 | 75.31 |
| 2013-12-11 | 75.84 |
| 2013-12-10 | 78.17 |
| 2013-12-09 | 78.81 |
| 2013-12-06 | 78.81 |
| 2013-12-05 | 78.81 |
| 2013-12-04 | 81.36 |
| 2013-12-03 | 83.59 |
| 2013-12-02 | 84.86 |
| 2013-11-29 | 83.91 |
| 2013-11-28 | 84.01 |
| 2013-11-27 | 84.76 |
| 2013-11-26 | 84.12 |
| 2013-11-25 | 83.70 |
| 2013-11-22 | 83.91 |
| 2013-11-21 | 83.59 |
| 2013-11-20 | 84.12 |
| 2013-11-19 | 83.70 |
| 2013-11-18 | 83.16 |
| 2013-11-15 | 81.78 |
| 2013-11-14 | 80.72 |
| 2013-11-13 | 80.09 |
| 2013-11-12 | 82.63 |
| 2013-11-11 | 84.23 |
| 2013-11-08 | 81.36 |
| 2013-11-07 | 82.32 |
| 2013-11-06 | 83.91 |
| 2013-11-05 | 83.38 |
| 2013-11-04 | 80.72 |
| 2013-11-01 | 81.36 |
| 2013-10-31 | 81.47 |
| 2013-10-30 | 82.63 |
| 2013-10-29 | 81.04 |
| 2013-10-28 | 80.83 |
| 2013-10-25 | 80.40 |
| 2013-10-24 | 80.09 |
| 2013-10-23 | 79.66 |
| 2013-10-22 | 79.93 |
| 2013-10-21 | 78.98 |
| 2013-10-18 | 78.56 |
| 2013-10-17 | 76.87 |
| 2013-10-16 | 78.66 |
| 2013-10-15 | 79.19 |
| 2013-10-11 | 77.82 |
| 2013-10-10 | 75.61 |
| 2013-10-09 | 75.30 |
| 2013-10-08 | 76.35 |
| 2013-10-07 | 76.24 |
| 2013-10-04 | 77.51 |
| 2013-10-03 | 77.51 |
| 2013-10-02 | 77.08 |
| 2013-09-30 | 77.51 |
| 2013-09-27 | 79.61 |
| 2013-09-26 | 79.29 |
| 2013-09-25 | 79.19 |
| 2013-09-24 | 80.45 |
| 2013-09-23 | 81.61 |
| 2013-09-19 | 85.08 |
| 2013-09-18 | 81.40 |
| 2013-09-17 | 81.40 |
| 2013-09-16 | 83.29 |
| 2013-09-13 | 80.87 |
| 2013-09-12 | 80.35 |
| 2013-09-11 | 80.03 |
| 2013-09-10 | 80.77 |
| 2013-09-09 | 80.24 |
| 2013-09-06 | 81.71 |
| 2013-09-05 | 79.82 |
| 2013-09-04 | 76.24 |
| 2013-09-03 | 76.45 |
| 2013-09-02 | 74.88 |
| 2013-08-30 | 72.56 |
| 2013-08-29 | 73.61 |
| 2013-08-28 | 72.56 |
| 2013-08-27 | 74.88 |
| 2013-08-26 | 76.98 |
| 2013-08-23 | 76.14 |
| 2013-08-22 | 75.82 |
| 2013-08-21 | 75.82 |
| 2013-08-20 | 76.51 |
| 2013-08-19 | 79.11 |
| 2013-08-16 | 79.63 |
| 2013-08-15 | 79.95 |
| 2013-08-13 | 79.63 |
| 2013-08-12 | 78.80 |
| 2013-08-09 | 76.71 |
| 2013-08-08 | 75.67 |
| 2013-08-07 | 75.36 |
| 2013-08-06 | 77.44 |
| 2013-08-05 | 86.72 |
| 2013-08-02 | 85.16 |
| 2013-08-01 | 84.43 |
| 2013-07-31 | 81.72 |
| 2013-07-30 | 82.14 |
| 2013-07-29 | 82.66 |
| 2013-07-26 | 83.70 |
| 2013-07-25 | 82.55 |
| 2013-07-24 | 83.70 |
| 2013-07-23 | 83.28 |
| 2013-07-22 | 81.72 |
| 2013-07-19 | 80.78 |
| 2013-07-18 | 78.69 |
| 2013-07-17 | 78.28 |
| 2013-07-16 | 77.34 |
| 2013-07-15 | 77.44 |
| 2013-07-12 | 76.61 |
| 2013-07-11 | 77.65 |
| 2013-07-10 | 74.63 |
| 2013-07-09 | 74.94 |
| 2013-07-08 | 72.75 |
| 2013-07-05 | 73.59 |
| 2013-07-04 | 69.00 |
| 2013-07-03 | 66.39 |
| 2013-07-02 | 69.94 |
| 2013-06-28 | 69.42 |
| 2013-06-27 | 67.85 |
| 2013-06-26 | 67.85 |
| 2013-06-25 | 66.18 |
| 2013-06-24 | 65.25 |
| 2013-06-21 | 68.16 |
| 2013-06-20 | 69.94 |
| 2013-06-19 | 74.63 |
| 2013-06-18 | 75.25 |
| 2013-06-17 | 74.84 |
| 2013-06-14 | 73.38 |
| 2013-06-13 | 73.17 |
| 2013-06-11 | 74.32 |
| 2013-06-10 | 76.19 |
| 2013-06-07 | 75.57 |
| 2013-06-06 | 78.17 |
| 2013-06-05 | 79.32 |
| 2013-06-04 | 80.36 |
| 2013-06-03 | 79.01 |
| 2013-05-31 | 79.53 |
| 2013-05-30 | 79.42 |
| 2013-05-29 | 78.80 |
| 2013-05-28 | 81.41 |
| 2013-05-27 | 80.57 |
| 2013-05-24 | 79.63 |
| 2013-05-23 | 81.61 |
| 2013-05-22 | 86.41 |
| 2013-05-21 | 86.88 |
| 2013-05-20 | 86.57 |
| 2013-05-16 | 83.57 |
| 2013-05-15 | 81.81 |
| 2013-05-14 | 81.81 |
| 2013-05-13 | 80.99 |
| 2013-05-10 | 82.02 |
| 2013-05-09 | 81.81 |
| 2013-05-08 | 81.30 |
| 2013-05-07 | 78.20 |
| 2013-05-06 | 77.89 |
| 2013-05-03 | 76.23 |
| 2013-05-02 | 76.02 |
| 2013-04-30 | 74.68 |
| 2013-04-29 | 73.75 |
| 2013-04-26 | 72.41 |
| 2013-04-25 | 71.17 |
| 2013-04-24 | 69.41 |
| 2013-04-23 | 65.48 |
| 2013-04-22 | 67.45 |
| 2013-04-19 | 67.65 |
| 2013-04-18 | 64.65 |
| 2013-04-17 | 65.28 |
| 2013-04-16 | 66.21 |
| 2013-04-15 | 67.55 |
| 2013-04-12 | 69.62 |
| 2013-04-11 | 69.72 |
| 2013-04-10 | 69.31 |
| 2013-04-09 | 67.24 |
| 2013-04-08 | 67.96 |
| 2013-04-05 | 68.17 |
| 2013-04-03 | 71.48 |
| 2013-04-02 | 71.58 |
| 2013-03-28 | 69.51 |
| 2013-03-27 | 71.27 |
| 2013-03-26 | 71.37 |
| 2013-03-25 | 72.30 |
| 2013-03-22 | 71.79 |
| 2013-03-21 | 73.85 |
| 2013-03-20 | 73.75 |
| 2013-03-19 | 71.69 |
| 2013-03-18 | 71.08 |
| 2013-03-15 | 75.04 |
| 2013-03-14 | 72.30 |
| 2013-03-13 | 70.77 |
| 2013-03-12 | 72.30 |
| 2013-03-11 | 73.32 |
| 2013-03-08 | 72.71 |
| 2013-03-07 | 69.66 |
| 2013-03-06 | 70.88 |
| 2013-03-05 | 70.37 |
| 2013-03-04 | 71.28 |
| 2013-03-01 | 73.42 |
| 2013-02-28 | 74.54 |
| 2013-02-27 | 70.77 |
| 2013-02-26 | 71.08 |
| 2013-02-25 | 73.42 |
| 2013-02-22 | 72.71 |
| 2013-02-21 | 73.01 |
| 2013-02-20 | 75.86 |
| 2013-02-19 | 75.76 |
| 2013-02-18 | 77.28 |
| 2013-02-15 | 77.99 |
| 2013-02-14 | 78.19 |
| 2013-02-08 | 75.55 |
| 2013-02-07 | 75.15 |
| 2013-02-06 | 75.65 |
| 2013-02-05 | 73.72 |
| 2013-02-04 | 78.60 |
| 2013-02-01 | 78.91 |
| 2013-01-31 | 79.52 |
| 2013-01-30 | 79.01 |
| 2013-01-29 | 77.38 |
| 2013-01-28 | 77.48 |
| 2013-01-25 | 75.86 |
| 2013-01-24 | 73.32 |
| 2013-01-23 | 72.71 |
| 2013-01-22 | 73.21 |
| 2013-01-21 | 73.42 |
| 2013-01-18 | 73.42 |
| 2013-01-17 | 72.71 |
| 2013-01-16 | 71.08 |
| 2013-01-15 | 70.47 |
| 2013-01-14 | 72.10 |
| 2013-01-11 | 70.47 |
| 2013-01-10 | 69.05 |
| 2013-01-09 | 68.03 |
| 2013-01-08 | 68.23 |
| 2013-01-07 | 68.84 |
| 2013-01-04 | 66.71 |
| 2013-01-03 | 69.35 |
| 2013-01-02 | 69.15 |
| 2012-12-31 | 65.29 |
| 2012-12-28 | 66.50 |
| 2012-12-27 | 66.61 |
| 2012-12-24 | 65.89 |
| 2012-12-21 | 64.78 |
| 2012-12-20 | 66.00 |
| 2012-12-19 | 63.66 |
| 2012-12-18 | 62.85 |
| 2012-12-17 | 62.95 |
| 2012-12-14 | 64.17 |
| 2012-12-13 | 63.15 |
| 2012-12-12 | 62.54 |
| 2012-12-11 | 62.03 |
| 2012-12-10 | 61.52 |
| 2012-12-07 | 61.12 |
| 2012-12-06 | 61.83 |
| 2012-12-05 | 62.64 |
| 2012-12-04 | 60.00 |
| 2012-12-03 | 59.08 |
| 2012-11-30 | 60.10 |
| 2012-11-29 | 57.86 |
| 2012-11-28 | 56.95 |
| 2012-11-27 | 56.95 |
| 2012-11-26 | 56.75 |
| 2012-11-23 | 56.95 |
| 2012-11-22 | 55.63 |
| 2012-11-21 | 54.51 |
| 2012-11-20 | 52.58 |
| 2012-11-19 | 51.77 |
| 2012-11-16 | 50.34 |
| 2012-11-15 | 50.34 |
| 2012-11-14 | 51.46 |
| 2012-11-13 | 49.73 |
| 2012-11-12 | 50.95 |
| 2012-11-09 | 51.26 |
| 2012-11-08 | 52.27 |
| 2012-11-07 | 56.54 |
| 2012-11-06 | 55.93 |
| 2012-11-05 | 58.07 |
| 2012-11-02 | 58.47 |
| 2012-11-01 | 55.73 |
| 2012-10-31 | 55.32 |
| 2012-10-30 | 53.90 |
| 2012-10-29 | 54.92 |
| 2012-10-26 | 54.31 |
| 2012-10-25 | 55.73 |
| 2012-10-24 | 54.21 |
| 2012-10-22 | 54.11 |
| 2012-10-19 | 54.21 |
| 2012-10-18 | 54.01 |
| 2012-10-17 | 54.21 |
| 2012-10-16 | 51.49 |
| 2012-10-15 | 49.68 |
| 2012-10-12 | 49.48 |
| 2012-10-11 | 47.96 |
| 2012-10-10 | 48.27 |
| 2012-10-09 | 49.27 |
| 2012-10-08 | 49.17 |
| 2012-10-05 | 49.78 |
| 2012-10-04 | 48.77 |
| 2012-10-03 | 46.15 |
| 2012-09-28 | 46.96 |
| 2012-09-27 | 46.96 |
| 2012-09-26 | 46.45 |
| 2012-09-25 | 48.57 |
| 2012-09-24 | 47.96 |
| 2012-09-21 | 49.27 |
| 2012-09-20 | 48.07 |
| 2012-09-19 | 48.77 |
| 2012-09-18 | 46.86 |
| 2012-09-17 | 47.96 |
| 2012-09-14 | 46.45 |
| 2012-09-13 | 42.32 |
| 2012-09-12 | 41.82 |
| 2012-09-11 | 40.61 |
| 2012-09-10 | 39.91 |
| 2012-09-07 | 38.80 |
| 2012-09-06 | 35.47 |
| 2012-09-05 | 33.36 |
| 2012-09-04 | 35.78 |
| 2012-09-03 | 36.08 |
| 2012-08-31 | 35.17 |
| 2012-08-30 | 36.28 |
| 2012-08-29 | 37.39 |
| 2012-08-28 | 37.79 |
| 2012-08-27 | 37.09 |
| 2012-08-24 | 37.59 |
| 2012-08-23 | 39.70 |
| 2012-08-22 | 38.50 |
| 2012-08-21 | 39.30 |
| 2012-08-20 | 39.20 |
| 2012-08-17 | 39.20 |
| 2012-08-16 | 37.29 |
| 2012-08-15 | 37.29 |
| 2012-08-14 | 38.60 |
| 2012-08-13 | 36.91 |
| 2012-08-10 | 36.41 |
| 2012-08-09 | 36.41 |
| 2012-08-08 | 34.61 |
| 2012-08-07 | 34.31 |
| 2012-08-06 | 33.72 |
| 2012-08-03 | 30.82 |
| 2012-08-02 | 30.92 |
| 2012-08-01 | 31.02 |
| 2012-07-31 | 30.92 |
| 2012-07-30 | 30.13 |
| 2012-07-27 | 27.93 |
| 2012-07-26 | 24.64 |
| 2012-07-25 | 24.14 |
| 2012-07-24 | 23.74 |
| 2012-07-23 | 25.84 |
| 2012-07-20 | 33.42 |
| 2012-07-19 | 33.42 |
| 2012-07-18 | 32.72 |
| 2012-07-17 | 35.51 |
| 2012-07-16 | 33.82 |
| 2012-07-13 | 32.72 |
| 2012-07-12 | 33.82 |
| 2012-07-11 | 35.81 |
| 2012-07-10 | 35.11 |
| 2012-07-09 | 35.01 |
| 2012-07-06 | 36.51 |
| 2012-07-05 | 37.50 |
| 2012-07-04 | 36.81 |
| 2012-07-03 | 38.60 |
| 2012-06-29 | 36.71 |
| 2012-06-28 | 35.91 |
| 2012-06-27 | 36.41 |
| 2012-06-26 | 36.01 |
| 2012-06-25 | 35.21 |
| 2012-06-22 | 34.51 |
| 2012-06-21 | 36.11 |
| 2012-06-20 | 36.51 |
| 2012-06-19 | 33.42 |
| 2012-06-18 | 34.51 |
| 2012-06-15 | 33.22 |
| 2012-06-14 | 30.13 |
| 2012-06-13 | 30.42 |
| 2012-06-12 | 28.33 |
| 2012-06-11 | 29.33 |
| 2012-06-08 | 25.64 |
| 2012-06-07 | 26.04 |
| 2012-06-06 | 23.45 |
| 2012-06-05 | 20.35 |
| 2012-06-04 | 19.96 |
| 2012-06-01 | 21.35 |
| 2012-05-31 | 22.15 |
| 2012-05-30 | 22.15 |
| 2012-05-29 | 25.64 |
| 2012-05-28 | 25.24 |
| 2012-05-25 | 25.04 |
| 2012-05-24 | 23.94 |
| 2012-05-23 | 25.14 |
| 2012-05-22 | 26.64 |
| 2012-05-21 | 25.84 |
| 2012-05-18 | 27.13 |
| 2012-05-17 | 31.22 |
| 2012-05-16 | 32.52 |
| 2012-05-15 | 35.81 |
| 2012-05-14 | 33.64 |
| 2012-05-11 | 35.02 |
| 2012-05-10 | 36.31 |
| 2012-05-09 | 37.19 |
| 2012-05-08 | 36.31 |
| 2012-05-07 | 35.62 |
| 2012-05-04 | 39.56 |
| 2012-05-03 | 41.24 |
| 2012-05-02 | 40.75 |
| 2012-04-30 | 39.56 |
| 2012-04-27 | 37.10 |
| 2012-04-26 | 37.79 |
| 2012-04-25 | 36.31 |
| 2012-04-24 | 35.42 |
| 2012-04-23 | 34.63 |
| 2012-04-20 | 37.10 |
| 2012-04-19 | 36.60 |
| 2012-04-18 | 34.92 |
| 2012-04-17 | 32.46 |
| 2012-04-16 | 32.16 |
| 2012-04-13 | 34.04 |
| 2012-04-12 | 31.27 |
| 2012-04-11 | 30.98 |
| 2012-04-10 | 33.35 |
| 2012-04-05 | 35.71 |
| 2012-04-03 | 37.39 |
| 2012-04-02 | 35.62 |
| 2012-03-30 | 35.22 |
| 2012-03-29 | 36.70 |
| 2012-03-28 | 38.48 |
| 2012-03-27 | 38.97 |
| 2012-03-26 | 35.91 |
| 2012-03-23 | 36.40 |
| 2012-03-22 | 38.18 |
| 2012-03-21 | 38.18 |
| 2012-03-20 | 38.18 |
| 2012-03-19 | 39.76 |
| 2012-03-16 | 38.28 |
| 2012-03-15 | 38.68 |
| 2012-03-14 | 36.80 |
| 2012-03-13 | 33.67 |
| 2012-03-12 | 31.82 |
| 2012-03-09 | 32.79 |
| 2012-03-08 | 31.53 |
| 2012-03-07 | 31.63 |
| 2012-03-06 | 33.67 |
| 2012-03-05 | 34.64 |
| 2012-03-02 | 36.58 |
| 2012-03-01 | 34.45 |
| 2012-02-29 | 36.00 |
| 2012-02-28 | 34.35 |
| 2012-02-27 | 35.22 |
| 2012-02-24 | 36.87 |
| 2012-02-23 | 36.29 |
| 2012-02-22 | 38.43 |
| 2012-02-21 | 39.30 |
| 2012-02-20 | 37.55 |
| 2012-02-17 | 36.97 |
| 2012-02-16 | 34.74 |
| 2012-02-15 | 35.61 |
| 2012-02-14 | 33.09 |
| 2012-02-13 | 33.77 |
| 2012-02-10 | 34.25 |
| 2012-02-09 | 34.74 |
| 2012-02-08 | 35.32 |
| 2012-02-07 | 32.89 |
| 2012-02-06 | 31.92 |
| 2012-02-03 | 29.88 |
| 2012-02-02 | 30.07 |
| 2012-02-01 | 25.99 |
| 2012-01-31 | 26.48 |
| 2012-01-30 | 26.29 |
| 2012-01-27 | 27.55 |
| 2012-01-26 | 26.38 |
| 2012-01-20 | 25.41 |
| 2012-01-19 | 20.94 |
| 2012-01-18 | 20.46 |
| 2012-01-17 | 19.68 |
| 2012-01-16 | 15.89 |
| 2012-01-13 | 16.86 |
| 2012-01-12 | 15.99 |
| 2012-01-11 | 17.45 |
| 2012-01-10 | 16.28 |
| 2012-01-09 | 17.06 |
| 2012-01-06 | 15.60 |
| 2012-01-05 | 17.93 |
| 2012-01-04 | 17.45 |
| 2012-01-03 | 17.64 |
| 2011-12-30 | 14.63 |
| 2011-12-29 | 13.46 |
| 2011-12-28 | 15.02 |
| 2011-12-23 | 16.18 |
| 2011-12-22 | 14.53 |
| 2011-12-21 | 14.92 |
| 2011-12-20 | 12.10 |
| 2011-12-19 | 12.01 |
| 2011-12-16 | 14.34 |
| 2011-12-15 | 12.49 |
| 2011-12-14 | 14.05 |
| 2011-12-13 | 16.09 |
| 2011-12-12 | 16.77 |
| 2011-12-09 | 16.67 |
| 2011-12-08 | 21.14 |
| 2011-12-07 | 22.21 |
| 2011-12-06 | 19.87 |
| 2011-12-05 | 21.14 |
| 2011-12-02 | 19.68 |
| 2011-12-01 | 17.83 |
| 2011-11-30 | 11.62 |
| 2011-11-29 | 13.95 |
| 2011-11-28 | 10.94 |
| 2011-11-25 | 8.99 |
| 2011-11-24 | 10.84 |
| 2011-11-23 | 10.84 |
| 2011-11-22 | 11.91 |
| 2011-11-21 | 12.77 |
| 2011-11-18 | 13.73 |
| 2011-11-17 | 15.65 |
| 2011-11-16 | 16.61 |
| 2011-11-15 | 19.11 |
| 2011-11-14 | 21.41 |
| 2011-11-11 | 18.72 |
| 2011-11-10 | 18.44 |
| 2011-11-09 | 30.34 |
| 2011-11-08 | 28.51 |
| 2011-11-07 | 28.42 |
| 2011-11-04 | 29.76 |
| 2011-11-03 | 25.73 |
| 2011-11-02 | 29.47 |
| 2011-11-01 | 28.99 |
| 2011-10-31 | 34.18 |
| 2011-10-28 | 34.56 |
| 2011-10-27 | 29.19 |
| 2011-10-26 | 26.21 |
| 2011-10-25 | 25.54 |
| 2011-10-24 | 24.87 |
| 2011-10-21 | 21.12 |
| 2011-10-20 | 20.84 |
| 2011-10-19 | 22.66 |
| 2011-10-18 | 20.64 |
| 2011-10-17 | 24.68 |
| 2011-10-14 | 22.28 |
| 2011-10-13 | 24.10 |
| 2011-10-12 | 20.16 |
| 2011-10-11 | 20.36 |
| 2011-10-10 | 18.24 |
| 2011-10-07 | 18.24 |
| 2011-10-06 | 13.83 |
| 2011-10-04 | 8.74 |
| 2011-10-03 | 12.01 |
| 2011-09-30 | 16.90 |
| 2011-09-28 | 19.11 |
| 2011-09-27 | 18.44 |
| 2011-09-26 | 14.31 |
| 2011-09-23 | 14.21 |
| 2011-09-22 | 16.42 |
| 2011-09-21 | 20.74 |
| 2011-09-20 | 21.89 |
| 2011-09-19 | 20.74 |
| 2011-09-16 | 24.00 |
| 2011-09-15 | 20.26 |
| 2011-09-14 | 18.53 |
| 2011-09-12 | 17.77 |
| 2011-09-09 | 24.68 |
| 2011-09-08 | 24.10 |
| 2011-09-07 | 24.00 |
| 2011-09-06 | 23.04 |
| 2011-09-05 | 25.35 |
| 2011-09-02 | 28.90 |
| 2011-09-01 | 29.38 |
| 2011-08-31 | 29.09 |
| 2011-08-30 | 27.55 |
| 2011-08-29 | 25.73 |
| 2011-08-26 | 24.87 |
| 2011-08-25 | 26.50 |
| 2011-08-24 | 25.44 |
| 2011-08-23 | 28.90 |
| 2011-08-22 | 27.65 |
| 2011-08-19 | 25.16 |
| 2011-08-18 | 30.63 |
| 2011-08-17 | 33.31 |
| 2011-08-16 | 31.29 |
| 2011-08-15 | 32.62 |
| 2011-08-12 | 27.59 |
| 2011-08-11 | 27.30 |
| 2011-08-10 | 31.10 |
| 2011-08-09 | 26.16 |
| 2011-08-08 | 36.04 |
| 2011-08-05 | 38.14 |
| 2011-08-04 | 44.69 |
| 2011-08-03 | 46.31 |
| 2011-08-02 | 48.02 |
| 2011-08-01 | 46.21 |
| 2011-07-29 | 45.45 |
| 2011-07-28 | 46.97 |
| 2011-07-27 | 47.07 |
| 2011-07-26 | 48.11 |
| 2011-07-25 | 47.26 |
| 2011-07-22 | 48.21 |
| 2011-07-21 | 44.22 |
| 2011-07-20 | 42.89 |
| 2011-07-19 | 42.98 |
| 2011-07-18 | 42.60 |
| 2011-07-15 | 43.65 |
| 2011-07-14 | 43.46 |
| 2011-07-13 | 43.36 |
| 2011-07-12 | 42.03 |
| 2011-07-11 | 46.40 |
| 2011-07-08 | 48.68 |
| 2011-07-07 | 48.21 |
| 2011-07-06 | 47.73 |
| 2011-07-05 | 48.68 |
| 2011-07-04 | 48.78 |
| 2011-06-30 | 46.40 |
| 2011-06-29 | 44.31 |
| 2011-06-28 | 43.46 |
| 2011-06-27 | 42.89 |
| 2011-06-24 | 45.07 |
| 2011-06-23 | 44.22 |
| 2011-06-22 | 45.55 |
| 2011-06-21 | 45.83 |
| 2011-06-20 | 43.46 |
| 2011-06-17 | 44.50 |
| 2011-06-16 | 46.02 |
| 2011-06-15 | 48.30 |
| 2011-06-14 | 50.20 |
| 2011-06-13 | 49.73 |
| 2011-06-10 | 49.63 |
| 2011-06-09 | 50.68 |
| 2011-06-08 | 50.87 |
| 2011-06-07 | 52.48 |
| 2011-06-03 | 52.77 |
| 2011-06-02 | 52.01 |
| 2011-06-01 | 54.86 |
| 2011-05-31 | 55.81 |
| 2011-05-30 | 53.24 |
| 2011-05-27 | 53.24 |
| 2011-05-26 | 52.29 |
| 2011-05-25 | 49.82 |
| 2011-05-24 | 50.30 |
| 2011-05-23 | 50.96 |
| 2011-05-20 | 53.91 |
| 2011-05-19 | 53.05 |
| 2011-05-18 | 53.53 |
| 2011-05-17 | 53.05 |
| 2011-05-16 | 54.08 |
| 2011-05-13 | 56.44 |
| 2011-05-12 | 54.08 |
| 2011-05-11 | 56.06 |
| 2011-05-09 | 58.23 |
| 2011-05-06 | 55.78 |
| 2011-05-05 | 57.95 |
| 2011-05-04 | 58.13 |
| 2011-05-03 | 58.89 |
| 2011-04-29 | 58.70 |
| 2011-04-28 | 59.08 |
| 2011-04-27 | 57.85 |
| 2011-04-26 | 58.23 |
| 2011-04-21 | 58.32 |
| 2011-04-20 | 56.16 |
| 2011-04-19 | 53.71 |
| 2011-04-18 | 55.03 |
| 2011-04-15 | 56.53 |
| 2011-04-14 | 57.57 |
| 2011-04-13 | 57.95 |
| 2011-04-12 | 57.66 |
| 2011-04-11 | 58.98 |
| 2011-04-08 | 60.40 |
| 2011-04-07 | 58.79 |
| 2011-04-06 | 56.44 |
| 2011-04-04 | 54.84 |
| 2011-04-01 | 53.52 |
| 2011-03-31 | 53.99 |
| 2011-03-30 | 54.46 |
| 2011-03-29 | 53.52 |
| 2011-03-28 | 54.46 |
| 2011-03-25 | 54.84 |
| 2011-03-24 | 51.07 |
| 2011-03-23 | 50.98 |
| 2011-03-22 | 51.92 |
| 2011-03-21 | 51.45 |
| 2011-03-18 | 49.66 |
| 2011-03-17 | 48.72 |
| 2011-03-16 | 51.35 |
| 2011-03-15 | 50.92 |
| 2011-03-14 | 54.55 |
| 2011-03-11 | 54.27 |
| 2011-03-10 | 55.85 |
| 2011-03-09 | 57.99 |
| 2011-03-08 | 58.27 |
| 2011-03-07 | 54.73 |
| 2011-03-04 | 56.22 |
| 2011-03-03 | 56.78 |
| 2011-03-02 | 56.22 |
| 2011-03-01 | 59.67 |
| 2011-02-28 | 68.33 |
| 2011-02-25 | 65.81 |
| 2011-02-24 | 62.27 |
| 2011-02-23 | 65.81 |
| 2011-02-22 | 64.32 |
| 2011-02-21 | 68.70 |
| 2011-02-18 | 70.84 |
| 2011-02-17 | 68.98 |
| 2011-02-16 | 65.53 |
| 2011-02-15 | 62.93 |
| 2011-02-14 | 65.63 |
| 2011-02-11 | 65.16 |
| 2011-02-10 | 66.28 |
| 2011-02-09 | 67.02 |
| 2011-02-08 | 65.35 |
| 2011-02-07 | 63.86 |
| 2011-02-02 | 62.09 |
| 2011-02-01 | 58.83 |
| 2011-01-31 | 57.81 |
| 2011-01-28 | 60.32 |
| 2011-01-27 | 59.67 |
| 2011-01-26 | 60.13 |
| 2011-01-25 | 61.72 |
| 2011-01-24 | 61.34 |
| 2011-01-21 | 60.88 |
| 2011-01-20 | 60.41 |
| 2011-01-19 | 63.76 |
| 2011-01-18 | 62.93 |
| 2011-01-17 | 61.62 |
| 2011-01-14 | 61.53 |
| 2011-01-13 | 61.25 |
| 2011-01-12 | 59.11 |
| 2011-01-11 | 53.43 |
| 2011-01-10 | 52.13 |
| 2011-01-07 | 54.08 |
| 2011-01-06 | 53.99 |
| 2011-01-05 | 53.15 |
| 2011-01-04 | 49.52 |
| 2011-01-03 | 49.05 |
| 2010-12-31 | 48.40 |
| 2010-12-30 | 49.05 |
| 2010-12-29 | 48.87 |
| 2010-12-28 | 47.47 |
| 2010-12-24 | 48.31 |
| 2010-12-23 | 48.87 |
| 2010-12-22 | 49.33 |
| 2010-12-21 | 49.24 |
| 2010-12-20 | 47.56 |
| 2010-12-17 | 49.24 |
| 2010-12-16 | 48.77 |
| 2010-12-15 | 50.45 |
| 2010-12-14 | 52.59 |
| 2010-12-13 | 52.13 |
| 2010-12-10 | 51.75 |
| 2010-12-09 | 50.64 |
| 2010-12-08 | 49.15 |
| 2010-12-07 | 52.03 |
| 2010-12-06 | 51.66 |
| 2010-12-03 | 51.19 |
| 2010-12-02 | 49.15 |
| 2010-12-01 | 48.03 |
| 2010-11-30 | 47.01 |
| 2010-11-29 | 49.05 |
| 2010-11-26 | 48.50 |
| 2010-11-25 | 49.05 |
| 2010-11-24 | 49.71 |
| 2010-11-23 | 49.33 |
| 2010-11-22 | 53.15 |
| 2010-11-19 | 54.27 |
| 2010-11-18 | 53.62 |
| 2010-11-17 | 51.38 |
| 2010-11-16 | 54.51 |
| 2010-11-15 | 56.35 |
| 2010-11-12 | 56.08 |
| 2010-11-11 | 60.33 |
| 2010-11-10 | 58.94 |
| 2010-11-09 | 60.51 |
| 2010-11-08 | 60.24 |
| 2010-11-05 | 62.92 |
| 2010-11-04 | 58.02 |
| 2010-11-03 | 52.47 |
| 2010-11-02 | 49.89 |
| 2010-11-01 | 50.53 |
| 2010-10-29 | 48.87 |
| 2010-10-28 | 49.33 |
| 2010-10-27 | 49.05 |
| 2010-10-26 | 49.98 |
| 2010-10-25 | 51.18 |
| 2010-10-22 | 51.18 |
| 2010-10-21 | 50.72 |
| 2010-10-20 | 49.89 |
| 2010-10-19 | 51.18 |
| 2010-10-18 | 49.42 |
| 2010-10-15 | 53.21 |
| 2010-10-14 | 55.25 |
| 2010-10-13 | 51.27 |
| 2010-10-12 | 49.89 |
| 2010-10-11 | 50.90 |
| 2010-10-08 | 50.44 |
| 2010-10-07 | 50.99 |
| 2010-10-06 | 51.64 |
| 2010-10-05 | 49.61 |
| 2010-10-04 | 48.22 |
| 2010-09-30 | 47.30 |
| 2010-09-29 | 48.68 |
| 2010-09-28 | 48.50 |
| 2010-09-27 | 50.81 |
| 2010-09-24 | 48.96 |
| 2010-09-22 | 49.89 |
| 2010-09-21 | 50.63 |
| 2010-09-20 | 51.18 |
| 2010-09-17 | 52.66 |
| 2010-09-16 | 50.99 |
| 2010-09-15 | 50.72 |
| 2010-09-14 | 49.79 |
| 2010-09-13 | 48.96 |
| 2010-09-10 | 46.28 |
| 2010-09-09 | 44.71 |
| 2010-09-08 | 44.53 |
| 2010-09-07 | 46.47 |
| 2010-09-06 | 46.56 |
| 2010-09-03 | 44.25 |
| 2010-09-02 | 44.06 |
| 2010-09-01 | 41.29 |
| 2010-08-31 | 40.09 |
| 2010-08-30 | 42.77 |
| 2010-08-27 | 40.74 |
| 2010-08-26 | 42.12 |
| 2010-08-25 | 41.11 |
| 2010-08-24 | 40.28 |
| 2010-08-23 | 42.59 |
| 2010-08-20 | 42.96 |
| 2010-08-19 | 45.27 |
| 2010-08-18 | 45.82 |
| 2010-08-17 | 46.43 |
| 2010-08-16 | 45.88 |
| 2010-08-13 | 45.97 |
| 2010-08-12 | 46.70 |
| 2010-08-11 | 49.45 |
| 2010-08-10 | 50.10 |
| 2010-08-09 | 51.11 |
| 2010-08-06 | 51.66 |
| 2010-08-05 | 51.56 |
| 2010-08-04 | 50.92 |
| 2010-08-03 | 51.29 |
| 2010-08-02 | 48.63 |
| 2010-07-30 | 46.25 |
| 2010-07-29 | 47.71 |
| 2010-07-28 | 48.35 |
| 2010-07-27 | 44.60 |
| 2010-07-26 | 42.21 |
| 2010-07-23 | 41.02 |
| 2010-07-22 | 39.28 |
| 2010-07-21 | 39.00 |
| 2010-07-20 | 36.07 |
| 2010-07-19 | 35.61 |
| 2010-07-16 | 38.73 |
| 2010-07-15 | 37.35 |
| 2010-07-14 | 38.54 |
| 2010-07-13 | 35.52 |
| 2010-07-12 | 35.33 |
| 2010-07-09 | 35.24 |
| 2010-07-08 | 33.87 |
| 2010-07-07 | 30.57 |
| 2010-07-06 | 31.39 |
| 2010-07-05 | 30.47 |
| 2010-07-02 | 31.48 |
| 2010-06-30 | 33.23 |
| 2010-06-29 | 34.69 |
| 2010-06-28 | 37.63 |
| 2010-06-25 | 38.09 |
| 2010-06-24 | 37.99 |
| 2010-06-23 | 40.10 |
| 2010-06-22 | 38.82 |
| 2010-06-21 | 40.19 |
| 2010-06-18 | 37.26 |
| 2010-06-17 | 35.79 |
| 2010-06-15 | 35.52 |
| 2010-06-14 | 35.43 |
| 2010-06-11 | 34.05 |
| 2010-06-10 | 32.22 |
| 2010-06-09 | 31.67 |
| 2010-06-08 | 30.93 |
| 2010-06-07 | 29.56 |
| 2010-06-04 | 34.78 |
| 2010-06-03 | 33.68 |
| 2010-06-02 | 31.03 |
| 2010-06-01 | 29.10 |
| 2010-05-31 | 30.57 |
| 2010-05-28 | 31.30 |
| 2010-05-27 | 28.55 |
| 2010-05-26 | 28.64 |
| 2010-05-25 | 27.54 |
| 2010-05-24 | 31.39 |
| 2010-05-20 | 33.23 |
| 2010-05-19 | 32.31 |
| 2010-05-18 | 34.56 |
| 2010-05-17 | 32.56 |
| 2010-05-14 | 35.65 |
| 2010-05-13 | 39.56 |
| 2010-05-12 | 41.02 |
| 2010-05-11 | 38.65 |
| 2010-05-10 | 41.29 |
| 2010-05-07 | 33.74 |
| 2010-05-06 | 39.74 |
| 2010-05-05 | 41.02 |
| 2010-05-04 | 43.74 |
| 2010-05-03 | 43.65 |
| 2010-04-30 | 47.20 |
| 2010-04-29 | 43.83 |
| 2010-04-28 | 43.83 |
| 2010-04-27 | 48.11 |
| 2010-04-26 | 50.83 |
| 2010-04-23 | 47.47 |
| 2010-04-22 | 49.83 |
| 2010-04-21 | 49.20 |
| 2010-04-20 | 50.29 |
| 2010-04-19 | 48.83 |
| 2010-04-16 | 53.74 |
| 2010-04-15 | 53.29 |
| 2010-04-14 | 50.02 |
| 2010-04-13 | 50.38 |
| 2010-04-12 | 50.38 |
| 2010-04-09 | 49.02 |
| 2010-04-08 | 44.65 |
| 2010-04-07 | 45.38 |
| 2010-04-01 | 44.29 |
| 2010-03-31 | 43.83 |
| 2010-03-30 | 45.56 |
| 2010-03-29 | 45.29 |
| 2010-03-26 | 45.74 |
| 2010-03-25 | 42.47 |
| 2010-03-24 | 43.83 |
| 2010-03-23 | 44.29 |
| 2010-03-22 | 44.11 |
| 2010-03-19 | 47.20 |
| 2010-03-18 | 48.11 |
| 2010-03-17 | 47.74 |
| 2010-03-16 | 45.15 |
| 2010-03-15 | 45.60 |
| 2010-03-12 | 46.41 |
| 2010-03-11 | 47.31 |
| 2010-03-10 | 46.95 |
| 2010-03-09 | 48.57 |
| 2010-03-08 | 49.56 |
| 2010-03-05 | 47.31 |
| 2010-03-04 | 45.96 |
| 2010-03-03 | 46.68 |
| 2010-03-02 | 45.06 |
| 2010-03-01 | 56.05 |
| 2010-02-26 | 54.60 |
| 2010-02-25 | 53.61 |
| 2010-02-24 | 52.35 |
| 2010-02-23 | 53.61 |
| 2010-02-22 | 50.64 |
| 2010-02-19 | 45.96 |
| 2010-02-18 | 48.66 |
| 2010-02-17 | 48.21 |
| 2010-02-12 | 45.42 |
| 2010-02-11 | 46.50 |
| 2010-02-10 | 44.16 |
| 2010-02-09 | 42.81 |
| 2010-02-08 | 43.89 |
| 2010-02-05 | 45.33 |
| 2010-02-04 | 51.00 |
| 2010-02-03 | 54.42 |
| 2010-02-02 | 52.26 |
| 2010-02-01 | 51.00 |
| 2010-01-29 | 50.55 |
| 2010-01-28 | 53.16 |
| 2010-01-27 | 51.36 |
| 2010-01-26 | 51.45 |
| 2010-01-25 | 51.81 |
| 2010-01-22 | 54.33 |
| 2010-01-21 | 56.77 |
| 2010-01-20 | 58.21 |
| 2010-01-19 | 59.83 |
| 2010-01-18 | 60.73 |
| 2010-01-15 | 63.34 |
| 2010-01-14 | 63.61 |
| 2010-01-13 | 62.44 |
| 2010-01-12 | 65.05 |
| 2010-01-11 | 66.40 |
| 2010-01-08 | 65.14 |
| 2010-01-07 | 64.33 |
| 2010-01-06 | 64.96 |
| 2010-01-05 | 62.89 |
| 2010-01-04 | 60.73 |
| 2009-12-31 | 61.00 |
| 2009-12-30 | 59.74 |
| 2009-12-29 | 59.29 |
| 2009-12-28 | 59.20 |
| 2009-12-24 | 59.56 |
| 2009-12-23 | 58.12 |
| 2009-12-22 | 56.95 |
| 2009-12-21 | 55.77 |
| 2009-12-18 | 57.49 |
| 2009-12-17 | 58.84 |
| 2009-12-16 | 60.01 |
| 2009-12-15 | 61.09 |
| 2009-12-14 | 64.69 |
| 2009-12-11 | 62.35 |
| 2009-12-10 | 59.56 |
| 2009-12-09 | 58.84 |
| 2009-12-08 | 63.07 |
| 2009-12-07 | 66.31 |
| 2009-12-04 | 68.29 |
| 2009-12-03 | 68.92 |
| 2009-12-02 | 66.67 |
| 2009-12-01 | 65.05 |
| 2009-11-30 | 63.34 |
| 2009-11-27 | 56.68 |
| 2009-11-26 | 69.55 |
| 2009-11-25 | 72.70 |
| 2009-11-24 | 71.17 |
| 2009-11-23 | 72.16 |
| 2009-11-20 | 71.17 |
| 2009-11-19 | 72.07 |
| 2009-11-18 | 73.78 |
| 2009-11-17 | 75.37 |
| 2009-11-16 | 73.76 |
| 2009-11-13 | 69.28 |
| 2009-11-12 | 66.33 |
| 2009-11-11 | 68.21 |
| 2009-11-10 | 58.73 |
| 2009-11-09 | 59.08 |
| 2009-11-06 | 55.41 |
| 2009-11-05 | 52.55 |
| 2009-11-04 | 53.71 |
| 2009-11-03 | 53.36 |
| 2009-11-02 | 54.52 |
| 2009-10-30 | 56.04 |
| 2009-10-29 | 53.54 |
| 2009-10-28 | 55.41 |
| 2009-10-27 | 57.29 |
| 2009-10-23 | 61.68 |
| 2009-10-22 | 59.08 |
| 2009-10-21 | 59.71 |
| 2009-10-20 | 59.80 |
| 2009-10-19 | 60.51 |
| 2009-10-16 | 61.41 |
| 2009-10-15 | 60.51 |
| 2009-10-14 | 58.46 |
| 2009-10-13 | 56.85 |
| 2009-10-12 | 57.65 |
| 2009-10-09 | 58.81 |
| 2009-10-08 | 59.35 |
| 2009-10-07 | 56.49 |
| 2009-10-06 | 55.15 |
| 2009-10-05 | 53.36 |
| 2009-10-02 | 54.88 |
| 2009-09-30 | 60.87 |
| 2009-09-29 | 59.98 |
| 2009-09-28 | 55.86 |
| 2009-09-25 | 57.56 |
| 2009-09-24 | 58.73 |
| 2009-09-23 | 62.48 |
| 2009-09-22 | 64.18 |
| 2009-09-21 | 62.75 |
| 2009-09-18 | 63.20 |
| 2009-09-17 | 62.75 |
| 2009-09-16 | 56.40 |
| 2009-09-15 | 51.75 |
| 2009-09-14 | 50.05 |
| 2009-09-11 | 51.39 |
| 2009-09-10 | 50.23 |
| 2009-09-09 | 49.06 |
| 2009-09-08 | 51.66 |
| 2009-09-07 | 48.79 |
| 2009-09-04 | 46.83 |
| 2009-09-03 | 44.95 |
| 2009-09-02 | 44.32 |
| 2009-09-01 | 49.15 |
| 2009-08-31 | 47.09 |
| 2009-08-28 | 48.79 |
| 2009-08-27 | 49.69 |
| 2009-08-26 | 51.57 |
| 2009-08-25 | 50.23 |
| 2009-08-24 | 50.76 |
| 2009-08-21 | 47.99 |
| 2009-08-20 | 48.44 |
| 2009-08-19 | 45.93 |
| 2009-08-18 | 48.22 |
| 2009-08-17 | 45.47 |
| 2009-08-14 | 49.91 |
| 2009-08-13 | 49.73 |
| 2009-08-12 | 45.56 |
| 2009-08-11 | 52.75 |
| 2009-08-10 | 53.46 |
| 2009-08-07 | 48.84 |
| 2009-08-06 | 51.33 |
| 2009-08-05 | 46.45 |
| 2009-08-04 | 47.60 |
| 2009-08-03 | 38.01 |
| 2009-07-31 | 36.94 |
| 2009-07-30 | 30.90 |
| 2009-07-29 | 29.31 |
| 2009-07-28 | 30.90 |
| 2009-07-27 | 29.31 |
| 2009-07-24 | 30.10 |
| 2009-07-23 | 28.06 |
| 2009-07-22 | 24.69 |
| 2009-07-21 | 27.53 |
| 2009-07-20 | 25.13 |
| 2009-07-17 | 21.31 |
| 2009-07-16 | 18.74 |
| 2009-07-15 | 16.52 |
| 2009-07-14 | 13.76 |
| 2009-07-13 | 8.97 |
| 2009-07-10 | 11.10 |
| 2009-07-09 | 11.37 |
| 2009-07-08 | 11.81 |
| 2009-07-07 | 12.88 |
| 2009-07-06 | 12.43 |
| 2009-07-03 | 13.67 |
| 2009-07-02 | 13.59 |
| 2009-06-30 | 16.61 |
| 2009-06-29 | 15.90 |
| 2009-06-26 | 16.34 |
| 2009-06-25 | 16.96 |
| 2009-06-24 | 16.34 |
| 2009-06-23 | 15.01 |
| 2009-06-22 | 18.20 |
| 2009-06-19 | 18.29 |
| 2009-06-18 | 17.05 |
| 2009-06-17 | 18.56 |
| 2009-06-16 | 18.29 |
| 2009-06-15 | 20.78 |
| 2009-06-12 | 24.07 |
| 2009-06-11 | 19.89 |
| 2009-06-10 | 18.56 |
| 2009-06-09 | 13.67 |
| 2009-06-08 | 13.76 |
| 2009-06-05 | 16.87 |
| 2009-06-04 | 19.27 |
| 2009-06-03 | 18.74 |
| 2009-06-02 | 20.87 |
| 2009-06-01 | 25.75 |
| 2009-05-29 | 21.67 |
| 2009-05-27 | 22.11 |
| 2009-05-26 | 15.45 |
| 2009-05-25 | 17.05 |
| 2009-05-22 | 16.61 |
| 2009-05-21 | 17.58 |
| 2009-05-20 | 20.69 |
| 2009-05-19 | 20.30 |
| 2009-05-18 | 13.17 |
| 2009-05-15 | 13.17 |
| 2009-05-14 | 9.74 |
| 2009-05-13 | 14.58 |
| 2009-05-12 | 18.45 |
| 2009-05-11 | 16.34 |
| 2009-05-08 | 15.99 |
| 2009-05-07 | 14.49 |
| 2009-05-06 | 8.42 |
| 2009-05-05 | 2.00 |
| 2009-05-04 | 0.15 |
| 2009-04-30 | -3.64 |
| 2009-04-29 | -9.71 |
| 2009-04-28 | -11.21 |
| 2009-04-27 | -8.92 |
| 2009-04-24 | -7.24 |
| 2009-04-23 | -7.51 |
| 2009-04-22 | -9.80 |
| 2009-04-21 | -8.21 |
| 2009-04-20 | -3.28 |
| 2009-04-17 | -2.93 |
| 2009-04-16 | -2.76 |
| 2009-04-15 | -3.20 |
| 2009-04-14 | -2.05 |
| 2009-04-09 | -10.41 |
| 2009-04-08 | -14.90 |
| 2009-04-07 | -9.88 |
| 2009-04-06 | -8.39 |
| 2009-04-03 | -12.97 |
| 2009-04-02 | -13.05 |
| 2009-04-01 | -24.58 |
| 2009-03-31 | -24.93 |
| 2009-03-30 | -24.85 |
| 2009-03-27 | -22.91 |
| 2009-03-26 | -23.70 |
| 2009-03-25 | -23.17 |
| 2009-03-24 | -19.39 |
| 2009-03-23 | -26.61 |
| 2009-03-20 | -27.05 |
| 2009-03-19 | -26.96 |
| 2009-03-18 | -24.85 |
| 2009-03-17 | -28.94 |
| 2009-03-16 | -30.92 |
| 2009-03-13 | -33.95 |
| 2009-03-12 | -37.49 |
| 2009-03-11 | -38.51 |
| 2009-03-10 | -39.87 |
| 2009-03-09 | -47.23 |
| 2009-03-06 | -30.44 |
| 2009-03-05 | -28.36 |
| 2009-03-04 | -29.32 |
| 2009-03-03 | -26.04 |
| 2009-03-02 | -8.93 |
| 2009-02-27 | -8.93 |
| 2009-02-26 | -8.13 |
| 2009-02-25 | -11.89 |
| 2009-02-24 | -14.21 |
| 2009-02-23 | -11.57 |
| 2009-02-20 | -12.37 |
| 2009-02-19 | -10.29 |
| 2009-02-18 | -9.33 |
| 2009-02-17 | -8.05 |
| 2009-02-16 | -5.65 |
| 2009-02-13 | -2.45 |
| 2009-02-12 | -6.45 |
| 2009-02-11 | -4.13 |
| 2009-02-10 | 0.74 |
| 2009-02-09 | -0.06 |
| 2009-02-06 | -0.70 |
| 2009-02-05 | -5.17 |
| 2009-02-04 | -5.41 |
| 2009-02-03 | -7.25 |
| 2009-02-02 | -6.45 |
| 2009-01-30 | -2.77 |
| 2009-01-29 | 0.10 |
| 2009-01-23 | -8.13 |
| 2009-01-22 | -8.85 |
| 2009-01-21 | -12.05 |
| 2009-01-20 | -8.05 |
| 2009-01-19 | -0.38 |
| 2009-01-16 | 2.66 |
| 2009-01-15 | 5.54 |
| 2009-01-14 | 11.94 |
| 2009-01-13 | 16.73 |
| 2009-01-12 | 17.93 |
| 2009-01-09 | 19.45 |
| 2009-01-08 | 18.33 |
| 2009-01-07 | 19.93 |
| 2009-01-06 | 23.05 |
| 2009-01-05 | 23.93 |
| 2009-01-02 | 23.13 |
| 2008-12-31 | 17.85 |
| 2008-12-30 | 17.13 |
| 2008-12-29 | 17.53 |
| 2008-12-24 | 18.25 |
| 2008-12-23 | 17.93 |
| 2008-12-22 | 18.41 |
| 2008-12-19 | 22.41 |
| 2008-12-18 | 30.49 |
| 2008-12-17 | 35.12 |
| 2008-12-16 | 34.64 |
| 2008-12-15 | 34.64 |
| 2008-12-12 | 31.53 |
| 2008-12-11 | 39.52 |
| 2008-12-10 | 40.24 |
| 2008-12-09 | 34.33 |
| 2008-12-08 | 36.72 |
| 2008-12-05 | 30.17 |
| 2008-12-04 | 25.61 |
| 2008-12-03 | 28.49 |
| 2008-12-02 | 26.33 |
| 2008-12-01 | 34.96 |
| 2008-11-28 | 33.85 |
| 2008-11-27 | 30.57 |
| 2008-11-26 | 29.53 |
| 2008-11-25 | 22.33 |
| 2008-11-24 | 19.53 |
| 2008-11-21 | 23.21 |
| 2008-11-20 | 20.89 |
| 2008-11-19 | 26.65 |
| 2008-11-18 | 24.10 |
| 2008-11-17 | 28.73 |
| 2008-11-14 | 29.28 |
| 2008-11-13 | 27.00 |
| 2008-11-12 | 35.49 |
| 2008-11-11 | 38.24 |
| 2008-11-10 | 44.99 |
| 2008-11-07 | 44.52 |
| 2008-11-06 | 42.40 |
| 2008-11-05 | 49.15 |
| 2008-11-04 | 45.46 |
| 2008-11-03 | 45.31 |
| 2008-10-31 | 44.52 |
| 2008-10-30 | 49.86 |
| 2008-10-29 | 35.33 |
| 2008-10-28 | 41.38 |
| 2008-10-27 | 17.82 |
| 2008-10-24 | 38.24 |
| 2008-10-23 | 58.03 |
| 2008-10-22 | 63.06 |
| 2008-10-21 | 67.93 |
| 2008-10-20 | 68.08 |
| 2008-10-17 | 65.26 |
| 2008-10-16 | 70.44 |
| 2008-10-15 | 75.47 |
| 2008-10-14 | 80.49 |
| 2008-10-13 | 79.86 |
| 2008-10-10 | 72.48 |
| 2008-10-09 | 85.36 |
| 2008-10-08 | 81.91 |
| 2008-10-06 | 89.29 |
| 2008-10-03 | 93.53 |
| 2008-10-02 | 94.16 |
| 2008-09-30 | 91.33 |
| 2008-09-29 | 92.27 |
| 2008-09-26 | 95.57 |
| 2008-09-25 | 94.16 |
| 2008-09-24 | 94.47 |
| 2008-09-23 | 93.85 |
| 2008-09-22 | 97.93 |
| 2008-09-19 | 94.00 |
| 2008-09-18 | 80.49 |
| 2008-09-17 | 80.81 |
| 2008-09-16 | 85.36 |
| 2008-09-12 | 91.80 |
| 2008-09-11 | 91.96 |
| 2008-09-10 | 94.79 |
| 2008-09-09 | 94.94 |
| 2008-09-08 | 94.32 |
| 2008-09-05 | 84.26 |
| 2008-09-04 | 90.70 |
| 2008-09-03 | 91.02 |
| 2008-09-02 | 93.06 |
| 2008-09-01 | 91.17 |
| 2008-08-29 | 94.00 |
| 2008-08-28 | 88.82 |
| 2008-08-27 | 89.76 |
| 2008-08-26 | 88.19 |
| 2008-08-25 | 90.86 |
| 2008-08-21 | 85.05 |
| 2008-08-20 | 89.92 |
| 2008-08-19 | 89.76 |
| 2008-08-18 | 93.18 |
| 2008-08-15 | 93.80 |
| 2008-08-14 | 94.73 |
| 2008-08-13 | 96.91 |
| 2008-08-12 | 99.08 |
| 2008-08-11 | 99.24 |
| 2008-08-08 | 97.84 |
| 2008-08-07 | 100.17 |
| 2008-08-05 | 96.60 |
| 2008-08-04 | 100.94 |
| 2008-08-01 | 100.94 |
| 2008-07-31 | 100.17 |
| 2008-07-30 | 99.55 |
| 2008-07-29 | 95.82 |
| 2008-07-28 | 98.46 |
| 2008-07-25 | 99.24 |
| 2008-07-24 | 101.26 |
| 2008-07-23 | 99.55 |
| 2008-07-22 | 93.80 |
| 2008-07-21 | 93.96 |
| 2008-07-18 | 86.35 |
| 2008-07-17 | 81.69 |
| 2008-07-16 | 75.17 |
| 2008-07-15 | 75.48 |
| 2008-07-14 | 81.07 |
| 2008-07-11 | 84.64 |
| 2008-07-10 | 84.17 |
| 2008-07-09 | 85.11 |
| 2008-07-08 | 79.83 |
| 2008-07-07 | 84.33 |
| 2008-07-04 | 84.17 |
| 2008-07-03 | 82.62 |
| 2008-07-02 | 84.17 |
| 2008-06-30 | 87.75 |
| 2008-06-27 | 89.30 |
| 2008-06-26 | 92.56 |
| 2008-06-25 | 92.56 |
| 2008-06-24 | 91.01 |
| 2008-06-23 | 92.09 |
| 2008-06-20 | 93.18 |
| 2008-06-19 | 93.18 |
| 2008-06-18 | 95.51 |
| 2008-06-17 | 95.82 |
| 2008-06-16 | 95.35 |
| 2008-06-13 | 93.03 |
| 2008-06-12 | 95.66 |
| 2008-06-11 | 99.24 |
| 2008-06-10 | 98.46 |
| 2008-06-06 | 103.90 |
| 2008-06-05 | 103.90 |
| 2008-06-04 | 102.03 |
| 2008-06-03 | 102.50 |
| 2008-06-02 | 104.05 |
| 2008-05-30 | 104.52 |
| 2008-05-29 | 103.74 |
| 2008-05-28 | 103.27 |
| 2008-05-27 | 103.90 |
| 2008-05-26 | 103.27 |
| 2008-05-23 | 104.67 |
| 2008-05-22 | 105.29 |
| 2008-05-21 | 107.93 |
| 2008-05-20 | 107.31 |
| 2008-05-19 | 108.54 |
| 2008-05-16 | 108.08 |
| 2008-05-15 | 107.15 |
| 2008-05-14 | 107.92 |
| 2008-05-13 | 108.23 |
| 2008-05-09 | 104.23 |
| 2008-05-08 | 107.31 |
| 2008-05-07 | 106.38 |
| 2008-05-06 | 108.69 |
| 2008-05-05 | 109.46 |
| 2008-05-02 | 109.46 |
| 2008-04-30 | 107.61 |
| 2008-04-29 | 106.54 |
| 2008-04-28 | 104.85 |
| 2008-04-25 | 102.85 |
| 2008-04-24 | 100.85 |
| 2008-04-23 | 102.85 |
| 2008-04-22 | 102.08 |
| 2008-04-21 | 103.46 |
| 2008-04-18 | 100.85 |
| 2008-04-17 | 101.31 |
| 2008-04-16 | 99.16 |
| 2008-04-15 | 99.93 |
| 2008-04-14 | 100.85 |
| 2008-04-11 | 104.08 |
| 2008-04-10 | 102.85 |
| 2008-04-09 | 101.31 |
| 2008-04-08 | 101.47 |
| 2008-04-07 | 102.54 |
| 2008-04-03 | 102.54 |
| 2008-04-02 | 102.08 |
| 2008-04-01 | 98.24 |
| 2008-03-31 | 94.86 |
| 2008-03-28 | 96.55 |
| 2008-03-27 | 95.78 |
| 2008-03-26 | 95.63 |
| 2008-03-25 | 95.17 |
| 2008-03-20 | 85.48 |
| 2008-03-19 | 87.18 |
| 2008-03-18 | 80.36 |
| 2008-03-17 | 76.91 |
| 2008-03-14 | 84.10 |
| 2008-03-13 | 83.50 |
| 2008-03-12 | 87.55 |
| 2008-03-11 | 84.10 |
| 2008-03-10 | 80.96 |
| 2008-03-07 | 75.86 |
| 2008-03-06 | 82.01 |
| 2008-03-05 | 80.81 |
| 2008-03-04 | 80.36 |
| 2008-03-03 | 78.71 |
| 2008-02-29 | 80.81 |
| 2008-02-28 | 84.25 |
| 2008-02-27 | 85.15 |
| 2008-02-26 | 79.31 |
| 2008-02-25 | 74.52 |
| 2008-02-22 | 71.67 |
| 2008-02-21 | 71.07 |
| 2008-02-20 | 68.82 |
| 2008-02-19 | 71.37 |
| 2008-02-18 | 68.67 |
| 2008-02-15 | 71.97 |
| 2008-02-14 | 74.07 |
| 2008-02-13 | 68.37 |
| 2008-02-12 | 65.23 |
| 2008-02-11 | 63.73 |
| 2008-02-06 | 70.62 |
| 2008-02-05 | 77.96 |
| 2008-02-04 | 80.96 |
| 2008-02-01 | 77.06 |
| 2008-01-31 | 73.17 |
| 2008-01-30 | 75.41 |
| 2008-01-29 | 76.16 |
| 2008-01-28 | 74.52 |
| 2008-01-25 | 80.51 |
| 2008-01-24 | 72.87 |
| 2008-01-23 | 74.07 |
| 2008-01-22 | 56.39 |
| 2008-01-21 | 70.17 |
| 2008-01-18 | 77.36 |
| 2008-01-17 | 78.26 |
| 2008-01-16 | 72.27 |
| 2008-01-15 | 80.96 |
| 2008-01-14 | 84.85 |
| 2008-01-11 | 85.15 |
| 2008-01-10 | 89.20 |
| 2008-01-09 | 91.59 |
| 2008-01-08 | 92.19 |
| 2008-01-07 | 91.44 |
| 2008-01-04 | 94.89 |
| 2008-01-03 | 93.99 |
| 2008-01-02 | 96.09 |
| 2007-12-31 | 97.28 |
| 2007-12-28 | 96.24 |
| 2007-12-27 | 97.14 |
| 2007-12-24 | 98.63 |
| 2007-12-21 | 98.03 |
| 2007-12-20 | 96.39 |
| 2007-12-19 | 96.09 |
| 2007-12-18 | 97.43 |
| 2007-12-17 | 95.94 |
| 2007-12-14 | 100.13 |
| 2007-12-13 | 99.53 |
| 2007-12-12 | 101.48 |
| 2007-12-11 | 104.77 |
| 2007-12-10 | 100.43 |
| 2007-12-07 | 104.77 |
| 2007-12-06 | 100.13 |
| 2007-12-05 | 96.69 |
| 2007-12-04 | 98.18 |
| 2007-12-03 | 97.88 |
| 2007-11-30 | 97.88 |
| 2007-11-29 | 98.18 |
| 2007-11-28 | 94.14 |
| 2007-11-27 | 96.09 |
| 2007-11-26 | 99.98 |
| 2007-11-23 | 97.28 |
| 2007-11-22 | 95.04 |
| 2007-11-21 | 97.43 |
| 2007-11-20 | 100.54 |
| 2007-11-19 | 100.99 |
| 2007-11-16 | 102.03 |
| 2007-11-15 | 105.88 |
| 2007-11-14 | 106.18 |
| 2007-11-13 | 103.66 |
| 2007-11-12 | 103.36 |
| 2007-11-09 | 109.15 |
| 2007-11-08 | 111.22 |
| 2007-11-07 | 115.38 |
| 2007-11-06 | 117.01 |
| 2007-11-05 | 116.41 |
| 2007-11-02 | 119.97 |
| 2007-11-01 | 125.46 |
| 2007-10-31 | 124.72 |
| 2007-10-30 | 122.20 |
| 2007-10-29 | 122.35 |
| 2007-10-26 | 115.97 |
| 2007-10-25 | 115.67 |
| 2007-10-24 | 115.38 |
| 2007-10-23 | 117.01 |
| 2007-10-22 | 115.82 |
| 2007-10-18 | 123.39 |
| 2007-10-17 | 122.79 |
| 2007-10-16 | 120.86 |
| 2007-10-15 | 126.65 |
| 2007-10-12 | 122.35 |
| 2007-10-11 | 123.53 |
| 2007-10-10 | 121.31 |
| 2007-10-09 | 122.05 |
| 2007-10-08 | 122.20 |
| 2007-10-05 | 123.68 |
| 2007-10-04 | 121.01 |
| 2007-10-03 | 119.08 |
| 2007-10-02 | 113.60 |
| 2007-09-28 | 110.93 |
| 2007-09-27 | 112.71 |
| 2007-09-25 | 110.78 |
| 2007-09-24 | 112.56 |
| 2007-09-21 | 110.04 |
| 2007-09-20 | 109.74 |
| 2007-09-19 | 109.74 |
| 2007-09-18 | 104.25 |
| 2007-09-17 | 104.55 |
| 2007-09-14 | 105.88 |
| 2007-09-13 | 106.92 |
| 2007-09-12 | 106.03 |
| 2007-09-11 | 104.99 |
| 2007-09-10 | 104.84 |
| 2007-09-07 | 106.48 |
| 2007-09-06 | 106.33 |
| 2007-09-05 | 107.22 |
| 2007-09-04 | 106.92 |
| 2007-09-03 | 107.51 |
| 2007-08-31 | 107.22 |
| 2007-08-30 | 105.88 |
| 2007-08-29 | 104.99 |
| 2007-08-28 | 107.37 |
| 2007-08-27 | 109.29 |
| 2007-08-24 | 108.40 |
| 2007-08-23 | 109.44 |
| 2007-08-22 | 107.66 |
| 2007-08-21 | 104.84 |
| 2007-08-20 | 107.51 |
| 2007-08-17 | 101.43 |
| 2007-08-16 | 101.88 |
| 2007-08-15 | 104.55 |
| 2007-08-14 | 107.63 |
| 2007-08-13 | 107.63 |
| 2007-08-10 | 108.81 |
| 2007-08-09 | 112.33 |
| 2007-08-08 | 112.63 |
| 2007-08-07 | 110.13 |
| 2007-08-06 | 108.66 |
| 2007-08-03 | 111.74 |
| 2007-08-02 | 111.16 |
| 2007-08-01 | 108.95 |
| 2007-07-31 | 112.04 |
| 2007-07-30 | 107.63 |
| 2007-07-27 | 107.34 |
| 2007-07-26 | 110.42 |
| 2007-07-25 | 111.30 |
| 2007-07-24 | 113.51 |
| 2007-07-23 | 112.77 |
| 2007-07-20 | 113.51 |
| 2007-07-19 | 114.24 |
| 2007-07-18 | 114.10 |
| 2007-07-17 | 113.95 |
| 2007-07-16 | 112.92 |
| 2007-07-13 | 112.19 |
| 2007-07-12 | 111.16 |
| 2007-07-11 | 110.42 |
| 2007-07-10 | 113.51 |
| 2007-07-09 | 113.07 |
| 2007-07-06 | 112.33 |
| 2007-07-05 | 110.42 |
| 2007-07-04 | 110.13 |
| 2007-07-03 | 110.42 |
| 2007-06-29 | 109.39 |
| 2007-06-28 | 110.86 |
| 2007-06-27 | 110.13 |
| 2007-06-26 | 111.74 |
| 2007-06-25 | 111.89 |
| 2007-06-22 | 113.80 |
| 2007-06-21 | 113.65 |
| 2007-06-20 | 114.24 |
| 2007-06-18 | 111.60 |
| 2007-06-15 | 110.57 |
| 2007-06-14 | 110.72 |
| 2007-06-13 | 110.13 |
| 2007-06-12 | 110.72 |
| 2007-06-11 | 110.72 |
| 2007-06-08 | 110.42 |
| 2007-06-07 | 111.60 |
| 2007-06-06 | 112.04 |
| 2007-06-05 | 111.89 |
| 2007-06-04 | 111.89 |
| 2007-06-01 | 111.89 |
| 2007-05-31 | 112.33 |
| 2007-05-30 | 111.45 |
| 2007-05-29 | 111.45 |
| 2007-05-28 | 112.04 |
| 2007-05-25 | 112.04 |
| 2007-05-23 | 112.77 |
| 2007-05-22 | 112.48 |
| 2007-05-21 | 113.07 |
| 2007-05-18 | 113.07 |
| 2007-05-17 | 112.92 |
| 2007-05-16 | 113.07 |
| 2007-05-15 | 113.03 |
| 2007-05-14 | 113.90 |
| 2007-05-11 | 111.13 |
| 2007-05-10 | 112.59 |
| 2007-05-09 | 113.61 |
| 2007-05-08 | 112.88 |
| 2007-05-07 | 113.61 |
| 2007-05-04 | 113.90 |
| 2007-05-03 | 114.19 |
| 2007-05-02 | 111.72 |
| 2007-04-30 | 110.11 |
| 2007-04-27 | 110.41 |
| 2007-04-26 | 111.28 |
| 2007-04-25 | 110.26 |
| 2007-04-24 | 110.41 |
| 2007-04-23 | 111.13 |
| 2007-04-20 | 110.55 |
| 2007-04-19 | 108.51 |
| 2007-04-18 | 109.68 |
| 2007-04-17 | 108.80 |
| 2007-04-16 | 108.08 |
| 2007-04-13 | 104.87 |
| 2007-04-12 | 103.56 |
| 2007-04-11 | 102.83 |
| 2007-04-10 | 101.96 |
| 2007-04-04 | 99.63 |
| 2007-04-03 | 99.34 |
| 2007-04-02 | 98.47 |
| 2007-03-30 | 97.74 |
| 2007-03-29 | 98.03 |
| 2007-03-28 | 97.30 |
| 2007-03-27 | 99.48 |
| 2007-03-26 | 100.07 |
| 2007-03-23 | 99.78 |
| 2007-03-22 | 98.76 |
| 2007-03-21 | 95.41 |
| 2007-03-20 | 92.47 |
| 2007-03-19 | 92.05 |
| 2007-03-16 | 90.62 |
| 2007-03-15 | 91.48 |
| 2007-03-14 | 92.47 |
| 2007-03-13 | 95.47 |
| 2007-03-12 | 96.04 |
| 2007-03-09 | 94.90 |
| 2007-03-08 | 94.76 |
| 2007-03-07 | 93.33 |
| 2007-03-06 | 94.61 |
| 2007-03-05 | 89.62 |
| 2007-03-02 | 94.47 |
| 2007-03-01 | 94.33 |
| 2007-02-28 | 94.90 |
| 2007-02-27 | 96.47 |
| 2007-02-26 | 97.04 |
| 2007-02-23 | 97.04 |
| 2007-02-22 | 97.89 |
| 2007-02-21 | 98.32 |
| 2007-02-16 | 99.75 |
| 2007-02-15 | 100.46 |
| 2007-02-14 | 98.89 |
| 2007-02-13 | 98.46 |
| 2007-02-12 | 99.46 |
| 2007-02-09 | 99.89 |
| 2007-02-08 | 100.46 |
| 2007-02-07 | 104.59 |
| 2007-02-06 | 104.88 |
| 2007-02-05 | 103.74 |
| 2007-02-02 | 104.88 |
| 2007-02-01 | 104.45 |
| 2007-01-31 | 102.88 |
| 2007-01-30 | 104.31 |
| 2007-01-29 | 103.45 |
| 2007-01-26 | 104.74 |
| 2007-01-25 | 105.45 |
| 2007-01-24 | 104.59 |
| 2007-01-23 | 105.88 |
| 2007-01-22 | 107.30 |
| 2007-01-19 | 103.88 |
| 2007-01-18 | 101.74 |
| 2007-01-17 | 100.03 |
| 2007-01-16 | 100.46 |
| 2007-01-15 | 99.75 |
| 2007-01-12 | 98.75 |
| 2007-01-11 | 98.18 |
| 2007-01-10 | 99.75 |
| 2007-01-09 | 101.74 |
| 2007-01-08 | 102.74 |
| 2007-01-05 | 104.45 |
| 2007-01-04 | 105.16 |
| 2007-01-03 | 106.45 |
| 2007-01-02 | 104.59 |
| 2006-12-29 | 103.31 |
| 2006-12-28 | 103.59 |
| 2006-12-27 | 102.74 |
| 2006-12-22 | 101.88 |
| 2006-12-21 | 102.60 |
| 2006-12-20 | 103.17 |
| 2006-12-19 | 101.31 |
| 2006-12-18 | 102.17 |
| 2006-12-15 | 101.60 |
| 2006-12-14 | 100.60 |
| 2006-12-13 | 100.46 |
| 2006-12-12 | 101.03 |
| 2006-12-11 | 100.03 |
| 2006-12-08 | 100.89 |
| 2006-12-07 | 101.17 |
| 2006-12-06 | 102.60 |
| 2006-12-05 | 106.16 |
| 2006-12-04 | 104.88 |
| 2006-12-01 | 105.73 |
| 2006-11-30 | 106.02 |
| 2006-11-29 | 105.02 |
| 2006-11-28 | 103.59 |
| 2006-11-27 | 107.30 |
| 2006-11-24 | 108.30 |
| 2006-11-23 | 108.16 |
| 2006-11-22 | 108.87 |
| 2006-11-21 | 107.35 |
| 2006-11-20 | 106.36 |
| 2006-11-17 | 108.20 |
| 2006-11-16 | 107.35 |
| 2006-11-15 | 108.90 |
| 2006-11-14 | 109.61 |
| 2006-11-13 | 112.72 |
| 2006-11-10 | 113.00 |
| 2006-11-09 | 113.85 |
| 2006-11-08 | 113.43 |
| 2006-11-07 | 113.85 |
| 2006-11-06 | 112.72 |
| 2006-11-03 | 112.01 |
| 2006-11-02 | 112.44 |
| 2006-11-01 | 110.32 |
| 2006-10-31 | 107.63 |
| 2006-10-27 | 107.63 |
| 2006-10-26 | 108.05 |
| 2006-10-25 | 108.05 |
| 2006-10-24 | 107.77 |
| 2006-10-23 | 108.20 |
| 2006-10-20 | 108.20 |
| 2006-10-19 | 107.06 |
| 2006-10-18 | 107.63 |
| 2006-10-17 | 107.63 |
| 2006-10-16 | 107.21 |
| 2006-10-13 | 107.35 |
| 2006-10-12 | 105.93 |
| 2006-10-11 | 105.93 |
| 2006-10-10 | 106.07 |
| 2006-10-09 | 103.67 |
| 2006-10-06 | 106.64 |
| 2006-10-05 | 105.37 |
| 2006-10-04 | 100.56 |
| 2006-10-03 | 100.56 |
| 2006-09-29 | 100.98 |
| 2006-09-28 | 100.70 |
| 2006-09-27 | 100.56 |
| 2006-09-26 | 98.86 |
| 2006-09-25 | 99.99 |
| 2006-09-22 | 100.27 |
| 2006-09-21 | 99.14 |
| 2006-09-20 | 99.14 |
| 2006-09-19 | 98.01 |
| 2006-09-18 | 98.72 |
| 2006-09-15 | 98.44 |
| 2006-09-14 | 97.73 |
| 2006-09-13 | 97.73 |
| 2006-09-12 | 96.46 |
| 2006-09-11 | 95.32 |
| 2006-09-08 | 96.17 |
| 2006-09-07 | 97.16 |
| 2006-09-06 | 98.86 |
| 2006-09-05 | 100.70 |
| 2006-09-04 | 100.70 |
| 2006-09-01 | 99.43 |
| 2006-08-31 | 99.71 |
| 2006-08-30 | 98.86 |
| 2006-08-29 | 98.15 |
| 2006-08-28 | 96.74 |
| 2006-08-25 | 96.31 |
| 2006-08-24 | 95.04 |
| 2006-08-23 | 96.31 |
| 2006-08-22 | 96.74 |
| 2006-08-21 | 95.89 |
| 2006-08-18 | 98.15 |
| 2006-08-17 | 98.86 |
| 2006-08-16 | 99.28 |
| 2006-08-15 | 97.21 |
| 2006-08-14 | 97.49 |
| 2006-08-11 | 97.91 |
| 2006-08-10 | 97.77 |
| 2006-08-09 | 99.45 |
| 2006-08-08 | 97.91 |
| 2006-08-07 | 97.21 |
| 2006-08-04 | 96.93 |
| 2006-08-03 | 97.49 |
| 2006-08-02 | 96.93 |
| 2006-08-01 | 96.23 |
| 2006-07-31 | 96.51 |
| 2006-07-28 | 96.09 |
| 2006-07-27 | 96.65 |
| 2006-07-26 | 94.69 |
| 2006-07-25 | 94.26 |
| 2006-07-24 | 92.58 |
| 2006-07-21 | 92.44 |
| 2006-07-20 | 93.28 |
| 2006-07-19 | 90.06 |
| 2006-07-18 | 89.07 |
| 2006-07-17 | 89.21 |
| 2006-07-14 | 90.20 |
| 2006-07-13 | 91.88 |
| 2006-07-12 | 94.12 |
| 2006-07-11 | 94.26 |
| 2006-07-10 | 95.39 |
| 2006-07-07 | 92.72 |
| 2006-07-06 | 91.46 |
| 2006-07-05 | 90.48 |
| 2006-07-04 | 90.76 |
| 2006-07-03 | 90.62 |
| 2006-06-30 | 90.90 |
| 2006-06-29 | 87.53 |
| 2006-06-28 | 86.55 |
| 2006-06-27 | 87.25 |
| 2006-06-26 | 88.09 |
| 2006-06-23 | 89.07 |
| 2006-06-22 | 89.21 |
| 2006-06-21 | 87.81 |
| 2006-06-20 | 88.23 |
| 2006-06-19 | 89.78 |
| 2006-06-16 | 90.20 |
| 2006-06-15 | 86.97 |
| 2006-06-14 | 85.57 |
| 2006-06-13 | 85.57 |
| 2006-06-12 | 87.95 |
| 2006-06-09 | 88.23 |
| 2006-06-08 | 85.71 |
| 2006-06-07 | 87.95 |
| 2006-06-06 | 88.79 |
| 2006-06-05 | 89.92 |
| 2006-06-02 | 90.20 |
| 2006-06-01 | 87.95 |
| 2006-05-30 | 90.62 |
| 2006-05-29 | 90.20 |
| 2006-05-26 | 89.21 |
| 2006-05-25 | 87.39 |
| 2006-05-24 | 88.93 |
| 2006-05-23 | 88.51 |
| 2006-05-22 | 87.67 |
| 2006-05-19 | 93.98 |
| 2006-05-18 | 93.84 |
| 2006-05-17 | 97.21 |
| 2006-05-16 | 91.65 |
| 2006-05-15 | 91.51 |
| 2006-05-12 | 96.10 |
| 2006-05-11 | 97.77 |
| 2006-05-10 | 97.21 |
| 2006-05-09 | 94.85 |
| 2006-05-08 | 95.82 |
| 2006-05-04 | 90.81 |
| 2006-05-03 | 90.95 |
| 2006-05-02 | 89.01 |
| 2006-04-28 | 83.86 |
| 2006-04-27 | 83.86 |
| 2006-04-26 | 83.58 |
| 2006-04-25 | 83.44 |
| 2006-04-24 | 83.72 |
| 2006-04-21 | 85.95 |
| 2006-04-20 | 86.36 |
| 2006-04-19 | 85.11 |
| 2006-04-18 | 84.00 |
| 2006-04-13 | 82.89 |
| 2006-04-12 | 81.64 |
| 2006-04-11 | 82.47 |
| 2006-04-10 | 83.17 |
| 2006-04-07 | 83.44 |
| 2006-04-06 | 83.86 |
| 2006-04-04 | 82.19 |
| 2006-04-03 | 82.19 |
| 2006-03-31 | 80.66 |
| 2006-03-30 | 79.97 |
| 2006-03-29 | 79.55 |
| 2006-03-28 | 80.66 |
| 2006-03-27 | 81.36 |
| 2006-03-24 | 80.94 |
| 2006-03-23 | 82.47 |
| 2006-03-22 | 81.64 |
| 2006-03-21 | 82.33 |
| 2006-03-20 | 83.01 |
| 2006-03-17 | 81.92 |
| 2006-03-16 | 81.92 |
| 2006-03-15 | 82.60 |
| 2006-03-14 | 81.37 |
| 2006-03-13 | 81.64 |
| 2006-03-10 | 80.96 |
| 2006-03-09 | 81.10 |
| 2006-03-08 | 80.82 |
| 2006-03-07 | 81.10 |
| 2006-03-06 | 80.69 |
| 2006-03-03 | 80.41 |
| 2006-03-02 | 81.51 |
| 2006-03-01 | 81.23 |
| 2006-02-28 | 82.46 |
| 2006-02-27 | 81.64 |
| 2006-02-24 | 80.00 |
| 2006-02-23 | 78.23 |
| 2006-02-22 | 77.00 |
| 2006-02-21 | 77.00 |
| 2006-02-20 | 76.73 |
| 2006-02-17 | 76.45 |
| 2006-02-16 | 75.63 |
| 2006-02-15 | 75.63 |
| 2006-02-14 | 75.50 |
| 2006-02-13 | 74.54 |
| 2006-02-10 | 75.22 |
| 2006-02-09 | 75.09 |
| 2006-02-08 | 74.54 |
| 2006-02-07 | 74.82 |
| 2006-02-06 | 75.36 |
| 2006-02-03 | 74.82 |
| 2006-02-02 | 76.04 |
| 2006-02-01 | 75.77 |
| 2006-01-27 | 77.14 |
| 2006-01-26 | 75.77 |
| 2006-01-25 | 75.22 |
| 2006-01-24 | 75.63 |
| 2006-01-23 | 75.63 |
| 2006-01-20 | 77.41 |
| 2006-01-19 | 77.82 |
| 2006-01-18 | 76.45 |
| 2006-01-17 | 77.55 |
| 2006-01-16 | 79.32 |
| 2006-01-13 | 79.19 |
| 2006-01-12 | 79.19 |
| 2006-01-11 | 78.78 |
| 2006-01-10 | 78.78 |
| 2006-01-09 | 77.27 |
| 2006-01-06 | 74.41 |
| 2006-01-05 | 73.04 |
| 2006-01-04 | 72.63 |
| 2006-01-03 | 70.58 |
| 2005-12-30 | 70.03 |
| 2005-12-29 | 70.58 |
| 2005-12-28 | 71.13 |
| 2005-12-23 | 71.26 |
| 2005-12-22 | 71.67 |
| 2005-12-21 | 72.49 |
| 2005-12-20 | 72.22 |
| 2005-12-19 | 72.77 |
| 2005-12-16 | 71.54 |
| 2005-12-15 | 71.95 |
| 2005-12-14 | 71.26 |
| 2005-12-13 | 70.31 |
| 2005-12-12 | 70.31 |
| 2005-12-09 | 69.49 |
| 2005-12-08 | 69.35 |
| 2005-12-07 | 70.85 |
| 2005-12-06 | 69.90 |
| 2005-12-05 | 71.13 |
| 2005-12-02 | 71.54 |
| 2005-12-01 | 70.58 |
| 2005-11-30 | 70.03 |
| 2005-11-29 | 70.99 |
| 2005-11-28 | 71.26 |
| 2005-11-25 | 71.13 |
| 2005-11-24 | 71.67 |
| 2005-11-23 | 71.40 |
| 2005-11-22 | 70.19 |
| 2005-11-21 | 70.19 |
| 2005-11-18 | 69.51 |
| 2005-11-17 | 68.97 |
| 2005-11-16 | 68.70 |
| 2005-11-15 | 68.43 |
| 2005-11-14 | 68.57 |
| 2005-11-11 | 68.57 |
| 2005-11-10 | 67.35 |
| 2005-11-09 | 66.94 |
| 2005-11-08 | 65.59 |
| 2005-11-07 | 65.05 |
| 2005-11-04 | 66.13 |
| 2005-11-03 | 65.72 |
| 2005-11-02 | 65.45 |
| 2005-11-01 | 65.32 |
| 2005-10-31 | 64.23 |
| 2005-10-28 | 63.29 |
| 2005-10-27 | 64.51 |
| 2005-10-26 | 64.51 |
| 2005-10-25 | 63.69 |
| 2005-10-24 | 63.42 |
| 2005-10-21 | 63.69 |
| 2005-10-20 | 63.02 |
| 2005-10-19 | 62.61 |
| 2005-10-18 | 64.64 |
| 2005-10-17 | 65.05 |
| 2005-10-14 | 64.91 |
| 2005-10-13 | 65.59 |
| 2005-10-12 | 65.32 |
| 2005-10-10 | 67.75 |
| 2005-10-07 | 67.48 |
| 2005-10-06 | 67.75 |
| 2005-10-05 | 69.38 |
| 2005-10-04 | 70.33 |
| 2005-10-03 | 70.60 |
| 2005-09-30 | 70.87 |
| 2005-09-29 | 70.73 |
| 2005-09-28 | 69.79 |
| 2005-09-27 | 69.79 |
| 2005-09-26 | 69.92 |
| 2005-09-23 | 69.24 |
| 2005-09-22 | 69.51 |
| 2005-09-21 | 70.46 |
| 2005-09-20 | 70.73 |
| 2005-09-16 | 70.46 |
| 2005-09-15 | 70.46 |
| 2005-09-14 | 71.00 |
| 2005-09-13 | 70.73 |
| 2005-09-12 | 71.14 |
| 2005-09-09 | 71.55 |
| 2005-09-08 | 71.95 |
| 2005-09-07 | 71.41 |
| 2005-09-06 | 70.60 |
| 2005-09-05 | 71.00 |
| 2005-09-02 | 70.60 |
| 2005-09-01 | 69.65 |
| 2005-08-31 | 68.57 |
| 2005-08-30 | 68.70 |
| 2005-08-29 | 68.30 |
| 2005-08-26 | 69.24 |
| 2005-08-25 | 69.11 |
| 2005-08-24 | 69.51 |
| 2005-08-23 | 70.60 |
| 2005-08-22 | 71.82 |
| 2005-08-19 | 70.73 |
| 2005-08-18 | 71.68 |
| 2005-08-17 | 73.44 |
| 2005-08-16 | 73.05 |
| 2005-08-15 | 73.32 |
| 2005-08-12 | 73.46 |
| 2005-08-11 | 73.32 |
| 2005-08-10 | 72.11 |
| 2005-08-09 | 71.31 |
| 2005-08-08 | 71.71 |
| 2005-08-05 | 71.17 |
| 2005-08-04 | 71.71 |
| 2005-08-03 | 71.58 |
| 2005-08-02 | 72.52 |
| 2005-08-01 | 70.77 |
| 2005-07-29 | 69.70 |
| 2005-07-28 | 69.43 |
| 2005-07-27 | 70.50 |
| 2005-07-26 | 70.91 |
| 2005-07-25 | 70.50 |
| 2005-07-22 | 70.10 |
| 2005-07-21 | 68.62 |
| 2005-07-20 | 68.49 |
| 2005-07-19 | 67.82 |
| 2005-07-18 | 69.03 |
| 2005-07-15 | 69.16 |
| 2005-07-14 | 68.89 |
| 2005-07-13 | 67.82 |
| 2005-07-12 | 66.88 |
| 2005-07-11 | 66.74 |
| 2005-07-08 | 65.13 |
| 2005-07-07 | 65.80 |
| 2005-07-06 | 67.01 |
| 2005-07-05 | 66.34 |
| 2005-07-04 | 66.74 |
| 2005-06-30 | 67.82 |
| 2005-06-29 | 69.83 |
| 2005-06-28 | 70.50 |
| 2005-06-27 | 69.16 |
| 2005-06-24 | 70.50 |
| 2005-06-23 | 70.50 |
| 2005-06-22 | 69.16 |
| 2005-06-21 | 67.82 |
| 2005-06-20 | 67.82 |
| 2005-06-17 | 67.15 |
| 2005-06-16 | 66.48 |
| 2005-06-15 | 67.15 |
| 2005-06-14 | 66.48 |
| 2005-06-13 | 67.82 |
| 2005-06-10 | 67.82 |
| 2005-06-09 | 67.15 |
| 2005-06-08 | 66.48 |
| 2005-06-07 | 66.48 |
| 2005-06-06 | 66.48 |
| 2005-06-03 | 66.48 |
| 2005-06-02 | 66.48 |
| 2005-06-01 | 66.48 |
| 2005-05-31 | 66.48 |
| 2005-05-30 | 67.15 |
| 2005-05-27 | 65.80 |
| 2005-05-26 | 65.80 |
| 2005-05-25 | 65.13 |
| 2005-05-24 | 66.48 |
| 2005-05-23 | 66.48 |
| 2005-05-20 | 66.48 |
| 2005-05-19 | 66.48 |
| 2005-05-18 | 65.80 |
| 2005-05-17 | 65.69 |
| 2005-05-13 | 66.35 |
| 2005-05-12 | 67.68 |
| 2005-05-11 | 67.68 |
| 2005-05-10 | 67.68 |
| 2005-05-09 | 68.35 |
| 2005-05-06 | 68.35 |
| 2005-05-05 | 68.35 |
| 2005-05-04 | 67.68 |
| 2005-05-03 | 65.69 |
| 2005-04-29 | 66.35 |
| 2005-04-28 | 66.35 |
| 2005-04-27 | 66.35 |
| 2005-04-26 | 66.35 |
| 2005-04-25 | 65.69 |
| 2005-04-22 | 65.02 |
| 2005-04-21 | 65.02 |
| 2005-04-20 | 64.36 |
| 2005-04-19 | 63.69 |
| 2005-04-18 | 63.03 |
| 2005-04-15 | 65.02 |
| 2005-04-14 | 65.69 |
| 2005-04-13 | 66.35 |
| 2005-04-12 | 65.02 |
| 2005-04-11 | 65.02 |
| 2005-04-08 | 64.36 |
| 2005-04-07 | 64.36 |
| 2005-04-06 | 63.69 |
| 2005-04-04 | 63.69 |
| 2005-04-01 | 64.36 |
| 2005-03-31 | 65.02 |
| 2005-03-30 | 63.69 |
| 2005-03-29 | 63.03 |
| 2005-03-24 | 65.02 |
| 2005-03-23 | 65.02 |
| 2005-03-22 | 67.02 |
| 2005-03-21 | 67.02 |
| 2005-03-18 | 67.68 |
| 2005-03-17 | 67.68 |
| 2005-03-16 | 67.68 |
| 2005-03-15 | 67.54 |
| 2005-03-14 | 68.20 |
| 2005-03-11 | 67.54 |
| 2005-03-10 | 68.20 |
| 2005-03-09 | 68.20 |
| 2005-03-08 | 68.85 |
| 2005-03-07 | 68.20 |
| 2005-03-04 | 67.54 |
| 2005-03-03 | 68.85 |
| 2005-03-02 | 68.20 |
| 2005-03-01 | 70.82 |
| 2005-02-28 | 74.74 |
| 2005-02-25 | 74.09 |
| 2005-02-24 | 74.09 |
| 2005-02-23 | 72.78 |
| 2005-02-22 | 74.09 |
| 2005-02-21 | 74.09 |
| 2005-02-18 | 74.74 |
| 2005-02-17 | 74.09 |
| 2005-02-16 | 74.09 |
| 2005-02-15 | 73.43 |
| 2005-02-14 | 73.43 |
| 2005-02-08 | 71.47 |
| 2005-02-07 | 70.82 |
| 2005-02-04 | 68.20 |
| 2005-02-03 | 67.54 |
| 2005-02-02 | 68.20 |
| 2005-02-01 | 68.20 |
| 2005-01-31 | 68.85 |
| 2005-01-28 | 68.85 |
| 2005-01-27 | 68.85 |
| 2005-01-26 | 68.20 |
| 2005-01-25 | 68.20 |
| 2005-01-24 | 66.24 |
| 2005-01-21 | 66.89 |
| 2005-01-20 | 66.89 |
| 2005-01-19 | 68.85 |
| 2005-01-18 | 67.54 |
| 2005-01-17 | 68.20 |
| 2005-01-14 | 66.89 |
| 2005-01-13 | 67.54 |
| 2005-01-12 | 68.20 |
| 2005-01-11 | 68.20 |
| 2005-01-10 | 67.54 |
| 2005-01-07 | 69.51 |
| 2005-01-06 | 70.82 |
| 2005-01-05 | 70.82 |
| 2005-01-04 | 72.13 |
| 2005-01-03 | 73.43 |
| 2004-12-31 | 74.09 |
| 2004-12-30 | 72.78 |
| 2004-12-29 | 74.09 |
| 2004-12-28 | 73.43 |
| 2004-12-24 | 73.43 |
| 2004-12-23 | 73.43 |
| 2004-12-22 | 72.78 |
| 2004-12-21 | 72.78 |
| 2004-12-20 | 72.78 |
| 2004-12-17 | 70.16 |
| 2004-12-16 | 72.13 |
| 2004-12-15 | 72.13 |
| 2004-12-14 | 72.13 |
| 2004-12-13 | 70.16 |
| 2004-12-10 | 72.13 |
| 2004-12-09 | 73.43 |
| 2004-12-08 | 73.43 |
| 2004-12-07 | 75.40 |
| 2004-12-06 | 76.05 |
| 2004-12-03 | 74.74 |
| 2004-12-02 | 75.40 |
| 2004-12-01 | 74.74 |
| 2004-11-30 | 74.09 |
| 2004-11-29 | 73.43 |
| 2004-11-26 | 71.47 |
| 2004-11-25 | 71.47 |
| 2004-11-24 | 73.43 |
| 2004-11-23 | 74.07 |
| 2004-11-22 | 72.12 |
| 2004-11-19 | 72.12 |
| 2004-11-18 | 72.77 |
| 2004-11-17 | 74.07 |
| 2004-11-16 | 74.07 |
| 2004-11-15 | 77.32 |
| 2004-11-12 | 74.72 |
| 2004-11-11 | 72.12 |
| 2004-11-10 | 72.12 |
| 2004-11-09 | 70.18 |
| 2004-11-08 | 71.47 |
| 2004-11-05 | 69.53 |
| 2004-11-04 | 68.23 |
| 2004-11-03 | 66.93 |
| 2004-11-02 | 66.28 |
| 2004-11-01 | 64.33 |
| 2004-10-29 | 63.68 |
| 2004-10-28 | 63.68 |
| 2004-10-27 | 61.73 |
| 2004-10-26 | 61.73 |
| 2004-10-25 | 61.73 |
| 2004-10-21 | 63.03 |
| 2004-10-20 | 63.03 |
| 2004-10-19 | 63.68 |
| 2004-10-18 | 62.38 |
| 2004-10-15 | 61.73 |
| 2004-10-14 | 61.73 |
| 2004-10-13 | 63.03 |
| 2004-10-12 | 63.03 |
| 2004-10-11 | 63.68 |
| 2004-10-08 | 63.03 |
| 2004-10-07 | 63.03 |
| 2004-10-06 | 62.38 |
| 2004-10-05 | 62.38 |
| 2004-10-04 | 63.03 |
| 2004-09-30 | 61.08 |
| 2004-09-28 | 59.78 |
| 2004-09-27 | 60.43 |
| 2004-09-24 | 60.43 |
| 2004-09-23 | 61.08 |
| 2004-09-22 | 59.78 |
| 2004-09-21 | 60.43 |
| 2004-09-20 | 60.43 |
| 2004-09-17 | 61.08 |
| 2004-09-16 | 60.43 |
| 2004-09-15 | 60.43 |
| 2004-09-14 | 60.43 |
| 2004-09-13 | 60.43 |
| 2004-09-10 | 59.13 |
| 2004-09-09 | 58.48 |
| 2004-09-08 | 59.13 |
| 2004-09-07 | 59.78 |
| 2004-09-06 | 59.78 |
| 2004-09-03 | 58.48 |
| 2004-09-02 | 58.48 |
| 2004-09-01 | 59.13 |
| 2004-08-31 | 57.18 |
| 2004-08-30 | 57.83 |
| 2004-08-27 | 57.83 |
| 2004-08-26 | 55.89 |
| 2004-08-25 | 56.54 |
| 2004-08-24 | 55.24 |
| 2004-08-23 | 53.29 |
| 2004-08-20 | 53.29 |
| 2004-08-19 | 53.29 |
| 2004-08-18 | 51.99 |
| 2004-08-17 | 51.97 |
| 2004-08-16 | 51.33 |
| 2004-08-13 | 51.97 |
| 2004-08-12 | 52.61 |
| 2004-08-11 | 52.61 |
| 2004-08-10 | 52.61 |
| 2004-08-09 | 53.26 |
| 2004-08-06 | 53.26 |
| 2004-08-05 | 53.26 |
| 2004-08-04 | 51.33 |
| 2004-08-03 | 51.97 |
| 2004-08-02 | 48.11 |
| 2004-07-30 | 48.11 |
| 2004-07-29 | 48.11 |
| 2004-07-28 | 48.75 |
| 2004-07-27 | 48.11 |
| 2004-07-26 | 48.75 |
| 2004-07-23 | 49.39 |
| 2004-07-22 | 49.39 |
| 2004-07-21 | 50.04 |
| 2004-07-20 | 48.11 |
| 2004-07-19 | 49.39 |
| 2004-07-16 | 48.11 |
| 2004-07-15 | 48.11 |
| 2004-07-14 | 47.46 |
| 2004-07-13 | 48.75 |
| 2004-07-12 | 49.39 |
| 2004-07-09 | 49.39 |
| 2004-07-08 | 48.11 |
| 2004-07-07 | 49.39 |
| 2004-07-06 | 49.39 |
| 2004-07-05 | 49.39 |
| 2004-07-02 | 49.39 |
| 2004-06-30 | 51.33 |
| 2004-06-29 | 50.04 |
| 2004-06-28 | 50.04 |
| 2004-06-25 | 50.04 |
| 2004-06-24 | 50.04 |
| 2004-06-23 | 47.46 |
| 2004-06-21 | 47.46 |
| 2004-06-18 | 47.46 |
| 2004-06-17 | 49.39 |
| 2004-06-16 | 50.04 |
| 2004-06-15 | 48.75 |
| 2004-06-14 | 49.39 |
| 2004-06-11 | 51.97 |
| 2004-06-10 | 52.61 |
| 2004-06-09 | 52.61 |
| 2004-06-08 | 52.61 |
| 2004-06-07 | 52.61 |
| 2004-06-04 | 50.68 |
| 2004-06-03 | 49.39 |
| 2004-06-02 | 51.33 |
| 2004-06-01 | 49.39 |
| 2004-05-31 | 51.33 |
| 2004-05-28 | 48.75 |
| 2004-05-27 | 46.82 |
| 2004-05-25 | 42.96 |
| 2004-05-24 | 42.96 |
| 2004-05-21 | 42.96 |
| 2004-05-20 | 41.67 |
| 2004-05-19 | 42.96 |
| 2004-05-18 | 39.72 |
| 2004-05-17 | 39.72 |
| 2004-05-14 | 40.99 |
| 2004-05-13 | 41.63 |
| 2004-05-12 | 42.27 |
| 2004-05-11 | 42.91 |
| 2004-05-10 | 42.91 |
| 2004-05-07 | 45.46 |
| 2004-05-06 | 46.10 |
| 2004-05-05 | 45.46 |
| 2004-05-04 | 45.46 |
| 2004-05-03 | 44.82 |
| 2004-04-30 | 45.46 |
| 2004-04-29 | 46.10 |
| 2004-04-28 | 48.01 |
| 2004-04-27 | 47.37 |
| 2004-04-26 | 46.74 |
| 2004-04-23 | 48.01 |
| 2004-04-22 | 46.74 |
| 2004-04-21 | 46.74 |
| 2004-04-20 | 47.37 |
| 2004-04-19 | 47.37 |
| 2004-04-16 | 46.74 |
| 2004-04-15 | 47.37 |
| 2004-04-14 | 48.01 |
| 2004-04-13 | 51.20 |
| 2004-04-08 | 51.20 |
| 2004-04-07 | 51.20 |
| 2004-04-06 | 49.93 |
| 2004-04-02 | 49.93 |
| 2004-04-01 | 49.29 |
| 2004-03-31 | 49.93 |
| 2004-03-30 | 48.65 |
| 2004-03-29 | 47.37 |
| 2004-03-26 | 47.37 |
| 2004-03-25 | 47.37 |
| 2004-03-24 | 49.29 |
| 2004-03-23 | 48.65 |
| 2004-03-22 | 48.65 |
| 2004-03-19 | 51.20 |
| 2004-03-18 | 51.20 |
| 2004-03-17 | 51.84 |
| 2004-03-16 | 50.09 |
| 2004-03-15 | 50.09 |
| 2004-03-12 | 49.46 |
| 2004-03-11 | 50.72 |
| 2004-03-10 | 51.97 |
| 2004-03-09 | 53.23 |
| 2004-03-08 | 54.49 |
| 2004-03-05 | 53.23 |
| 2004-03-04 | 53.86 |
| 2004-03-03 | 53.86 |
| 2004-03-02 | 58.25 |
| 2004-03-01 | 60.14 |
| 2004-02-27 | 60.77 |
| 2004-02-26 | 59.51 |
| 2004-02-25 | 59.51 |
| 2004-02-24 | 59.51 |
| 2004-02-23 | 59.51 |
| 2004-02-20 | 59.51 |
| 2004-02-19 | 59.51 |
| 2004-02-18 | 61.39 |
| 2004-02-17 | 58.25 |
| 2004-02-16 | 58.88 |
| 2004-02-13 | 58.25 |
| 2004-02-12 | 58.25 |
| 2004-02-11 | 56.37 |
| 2004-02-10 | 55.74 |
| 2004-02-09 | 55.74 |
| 2004-02-06 | 53.23 |
| 2004-02-05 | 50.09 |
| 2004-02-04 | 50.72 |
| 2004-02-03 | 50.09 |
| 2004-02-02 | 50.09 |
| 2004-01-30 | 52.60 |
| 2004-01-29 | 52.60 |
| 2004-01-28 | 52.60 |
| 2004-01-27 | 54.49 |
| 2004-01-26 | 55.11 |
| 2004-01-21 | 57.00 |
| 2004-01-20 | 55.11 |
| 2004-01-19 | 53.23 |
| 2004-01-16 | 52.60 |
| 2004-01-15 | 54.49 |
| 2004-01-14 | 55.74 |
| 2004-01-13 | 58.25 |
| 2004-01-12 | 57.63 |
| 2004-01-09 | 58.88 |
| 2004-01-08 | 57.63 |
| 2004-01-07 | 58.25 |
| 2004-01-06 | 55.74 |
| 2004-01-05 | 56.37 |
| 2004-01-02 | 55.74 |
| 2003-12-31 | 53.86 |
| 2003-12-30 | 52.60 |
| 2003-12-29 | 53.23 |
| 2003-12-24 | 51.97 |
| 2003-12-23 | 51.35 |
| 2003-12-22 | 51.97 |
| 2003-12-19 | 50.09 |
| 2003-12-18 | 48.83 |
| 2003-12-17 | 48.21 |
| 2003-12-16 | 48.21 |
| 2003-12-15 | 50.09 |
| 2003-12-12 | 50.09 |
| 2003-12-11 | 48.83 |
| 2003-12-10 | 49.46 |
| 2003-12-09 | 49.46 |
| 2003-12-08 | 46.95 |
| 2003-12-05 | 48.21 |
| 2003-12-04 | 48.83 |
| 2003-12-03 | 48.83 |
| 2003-12-02 | 50.09 |
| 2003-12-01 | 50.09 |
| 2003-11-28 | 49.46 |
| 2003-11-27 | 47.58 |
| 2003-11-26 | 48.21 |
| 2003-11-25 | 47.04 |
| 2003-11-24 | 45.17 |
| 2003-11-21 | 43.92 |
| 2003-11-20 | 44.54 |
| 2003-11-19 | 45.17 |
| 2003-11-18 | 47.04 |
| 2003-11-17 | 46.41 |
| 2003-11-14 | 47.66 |
| 2003-11-13 | 48.28 |
| 2003-11-12 | 45.17 |
| 2003-11-11 | 44.54 |
| 2003-11-10 | 46.41 |
| 2003-11-07 | 45.79 |
| 2003-11-06 | 44.54 |
| 2003-11-05 | 48.28 |
| 2003-11-04 | 48.28 |
| 2003-11-03 | 48.28 |
| 2003-10-31 | 45.79 |
| 2003-10-30 | 43.92 |
| 2003-10-29 | 42.05 |
| 2003-10-28 | 40.81 |
| 2003-10-27 | 37.07 |
| 2003-10-24 | 37.69 |
| 2003-10-23 | 37.07 |
| 2003-10-22 | 42.05 |
| 2003-10-21 | 40.81 |
| 2003-10-20 | 38.94 |
| 2003-10-17 | 38.31 |
| 2003-10-16 | 37.69 |
| 2003-10-15 | 38.94 |
| 2003-10-14 | 35.82 |
| 2003-10-13 | 36.44 |
| 2003-10-10 | 36.44 |
| 2003-10-09 | 35.20 |
| 2003-10-08 | 35.82 |
| 2003-10-07 | 35.82 |
| 2003-10-06 | 34.58 |
| 2003-10-03 | 33.33 |
| 2003-10-02 | 32.08 |
| 2003-09-30 | 29.59 |
| 2003-09-29 | 28.97 |
| 2003-09-26 | 30.21 |
| 2003-09-25 | 30.84 |
| 2003-09-24 | 29.59 |
| 2003-09-23 | 27.72 |
| 2003-09-22 | 27.72 |
| 2003-09-19 | 28.97 |
| 2003-09-18 | 27.72 |
| 2003-09-17 | 27.10 |
| 2003-09-16 | 26.48 |
| 2003-09-15 | 25.85 |
| 2003-09-11 | 25.23 |
| 2003-09-10 | 25.23 |
| 2003-09-09 | 27.10 |
| 2003-09-08 | 27.10 |
| 2003-09-05 | 26.48 |
| 2003-09-04 | 25.85 |
| 2003-09-03 | 26.48 |
| 2003-09-02 | 25.23 |
| 2003-09-01 | 24.61 |
| 2003-08-29 | 26.48 |
| 2003-08-28 | 24.61 |
| 2003-08-27 | 23.36 |
| 2003-08-26 | 24.30 |
| 2003-08-25 | 24.61 |
| 2003-08-22 | 25.23 |
| 2003-08-21 | 25.23 |
| 2003-08-20 | 23.98 |
| 2003-08-19 | 24.16 |
| 2003-08-18 | 24.77 |
| 2003-08-15 | 24.77 |
| 2003-08-14 | 22.94 |
| 2003-08-13 | 21.10 |
| 2003-08-12 | 18.96 |
| 2003-08-11 | 18.65 |
| 2003-08-08 | 17.43 |
| 2003-08-07 | 17.13 |
| 2003-08-06 | 16.82 |
| 2003-08-05 | 18.35 |
| 2003-08-04 | 17.13 |
| 2003-08-01 | 18.35 |
| 2003-07-31 | 17.13 |
| 2003-07-30 | 17.13 |
| 2003-07-29 | 17.13 |
| 2003-07-28 | 17.13 |
| 2003-07-25 | 15.29 |
| 2003-07-24 | 14.68 |
| 2003-07-23 | 14.68 |
| 2003-07-22 | 15.29 |
| 2003-07-21 | 15.90 |
| 2003-07-18 | 16.21 |
| 2003-07-17 | 15.90 |
| 2003-07-16 | 16.82 |
| 2003-07-15 | 16.21 |
| 2003-07-14 | 15.90 |
| 2003-07-11 | 14.68 |
| 2003-07-10 | 14.37 |
| 2003-07-09 | 15.29 |
| 2003-07-08 | 15.29 |
| 2003-07-07 | 14.98 |
| 2003-07-04 | 13.15 |
| 2003-07-03 | 13.15 |
| 2003-07-02 | 12.23 |
| 2003-06-30 | 13.15 |
| 2003-06-27 | 14.07 |
| 2003-06-26 | 14.07 |
| 2003-06-25 | 15.29 |
| 2003-06-24 | 14.98 |
| 2003-06-23 | 15.29 |
| 2003-06-20 | 17.43 |
| 2003-06-19 | 18.04 |
| 2003-06-18 | 18.65 |
| 2003-06-17 | 18.65 |
| 2003-06-16 | 16.51 |
| 2003-06-13 | 16.51 |
| 2003-06-12 | 16.21 |
| 2003-06-11 | 14.37 |
| 2003-06-10 | 14.98 |
| 2003-06-09 | 16.21 |
| 2003-06-06 | 15.29 |
| 2003-06-05 | 14.68 |
| 2003-06-03 | 14.07 |
| 2003-06-02 | 13.76 |
| 2003-05-30 | 13.76 |
| 2003-05-29 | 14.07 |
| 2003-05-28 | 13.46 |
| 2003-05-27 | 11.31 |
| 2003-05-26 | 11.93 |
| 2003-05-23 | 10.70 |
| 2003-05-22 | 9.17 |
| 2003-05-21 | 9.48 |
| 2003-05-20 | 8.87 |
| 2003-05-19 | 10.09 |
| 2003-05-16 | 9.17 |
| 2003-05-15 | 9.79 |
| 2003-05-14 | 9.17 |
| 2003-05-13 | 8.26 |
| 2003-05-12 | 8.87 |
| 2003-05-09 | 9.17 |
| 2003-05-07 | 6.42 |
| 2003-05-06 | 5.50 |
| 2003-05-05 | 5.50 |
| 2003-05-02 | 4.59 |
| 2003-04-30 | 4.28 |
| 2003-04-29 | 3.06 |
| 2003-04-28 | -0.31 |
| 2003-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy