Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00036 | 1973-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0036 % |
|---|---|
| 2025-09-19 | -79.93 |
| 2025-09-18 | -79.58 |
| 2025-09-17 | -79.58 |
| 2025-09-16 | -82.04 |
| 2025-09-15 | -79.93 |
| 2025-09-12 | -79.58 |
| 2025-09-11 | -82.75 |
| 2025-09-10 | -80.63 |
| 2025-09-09 | -82.04 |
| 2025-09-08 | -80.98 |
| 2025-09-05 | -80.98 |
| 2025-09-04 | -81.69 |
| 2025-09-03 | -81.69 |
| 2025-09-02 | -82.04 |
| 2025-09-01 | -80.98 |
| 2025-08-29 | -81.69 |
| 2025-08-28 | -81.34 |
| 2025-08-27 | -79.58 |
| 2025-08-26 | -80.63 |
| 2025-08-25 | -80.98 |
| 2025-08-22 | -80.63 |
| 2025-08-21 | -79.93 |
| 2025-08-20 | -81.34 |
| 2025-08-19 | -81.34 |
| 2025-08-18 | -80.98 |
| 2025-08-15 | -81.34 |
| 2025-08-14 | -80.98 |
| 2025-08-13 | -80.28 |
| 2025-08-12 | -79.93 |
| 2025-08-11 | -81.34 |
| 2025-08-08 | -80.28 |
| 2025-08-07 | -80.63 |
| 2025-08-06 | -80.28 |
| 2025-08-05 | -79.58 |
| 2025-08-04 | -79.58 |
| 2025-08-01 | -77.46 |
| 2025-07-31 | -60.56 |
| 2025-07-30 | -63.38 |
| 2025-07-29 | -66.90 |
| 2025-07-28 | -67.60 |
| 2025-07-25 | -70.77 |
| 2025-07-24 | -73.94 |
| 2025-07-23 | -75.00 |
| 2025-07-22 | -75.00 |
| 2025-07-21 | -73.94 |
| 2025-07-18 | -73.24 |
| 2025-07-17 | -71.83 |
| 2025-07-16 | -71.83 |
| 2025-07-15 | -71.83 |
| 2025-07-14 | -71.83 |
| 2025-07-11 | -71.83 |
| 2025-07-10 | -71.83 |
| 2025-07-09 | -71.48 |
| 2025-07-08 | -71.48 |
| 2025-07-07 | -71.83 |
| 2025-07-04 | -71.83 |
| 2025-07-03 | -71.12 |
| 2025-07-02 | -68.31 |
| 2025-06-30 | -67.96 |
| 2025-06-27 | -67.96 |
| 2025-06-26 | -67.96 |
| 2025-06-25 | -67.60 |
| 2025-06-24 | -70.42 |
| 2025-06-23 | -70.42 |
| 2025-06-20 | -70.42 |
| 2025-06-19 | -70.42 |
| 2025-06-18 | -70.42 |
| 2025-06-17 | -71.12 |
| 2025-06-16 | -71.12 |
| 2025-06-13 | -70.07 |
| 2025-06-12 | -69.72 |
| 2025-06-11 | -69.36 |
| 2025-06-10 | -68.66 |
| 2025-06-09 | -68.66 |
| 2025-06-06 | -68.66 |
| 2025-06-05 | -68.66 |
| 2025-06-04 | -67.25 |
| 2025-06-03 | -66.90 |
| 2025-06-02 | -70.07 |
| 2025-05-30 | -70.07 |
| 2025-05-29 | -70.42 |
| 2025-05-28 | -70.42 |
| 2025-05-27 | -70.07 |
| 2025-05-26 | -70.07 |
| 2025-05-23 | -71.12 |
| 2025-05-22 | -70.42 |
| 2025-05-21 | -70.42 |
| 2025-05-20 | -70.42 |
| 2025-05-19 | -70.42 |
| 2025-05-16 | -69.01 |
| 2025-05-15 | -64.79 |
| 2025-05-14 | -66.90 |
| 2025-05-13 | -66.90 |
| 2025-05-12 | -66.90 |
| 2025-05-09 | -66.90 |
| 2025-05-08 | -67.60 |
| 2025-05-07 | -67.60 |
| 2025-05-06 | -67.60 |
| 2025-05-02 | -64.79 |
| 2025-04-30 | -61.26 |
| 2025-04-29 | -61.26 |
| 2025-04-28 | -61.26 |
| 2025-04-25 | -61.26 |
| 2025-04-24 | -62.67 |
| 2025-04-23 | -62.67 |
| 2025-04-22 | -64.79 |
| 2025-04-17 | -65.14 |
| 2025-04-16 | -65.14 |
| 2025-04-15 | -65.14 |
| 2025-04-14 | -65.14 |
| 2025-04-11 | -64.79 |
| 2025-04-10 | -64.79 |
| 2025-04-09 | -64.79 |
| 2025-04-08 | -66.90 |
| 2025-04-07 | -66.19 |
| 2025-04-03 | -64.79 |
| 2025-04-02 | -64.79 |
| 2025-04-01 | -63.38 |
| 2025-03-31 | -64.79 |
| 2025-03-28 | -62.67 |
| 2025-03-27 | -64.08 |
| 2025-03-26 | -64.08 |
| 2025-03-25 | -61.97 |
| 2025-03-24 | -61.97 |
| 2025-03-21 | -58.45 |
| 2025-03-20 | -56.33 |
| 2025-03-19 | -61.26 |
| 2025-03-18 | -63.38 |
| 2025-03-17 | -61.97 |
| 2025-03-14 | -61.97 |
| 2025-03-13 | -61.26 |
| 2025-03-12 | -59.86 |
| 2025-03-11 | -59.86 |
| 2025-03-10 | -59.15 |
| 2025-03-07 | -57.04 |
| 2025-03-06 | -54.22 |
| 2025-03-05 | -56.33 |
| 2025-03-04 | -53.52 |
| 2025-03-03 | -62.67 |
| 2025-02-28 | -46.48 |
| 2025-02-27 | -46.48 |
| 2025-02-26 | -71.12 |
| 2025-02-25 | -73.59 |
| 2025-02-24 | -75.00 |
| 2025-02-21 | -75.35 |
| 2025-02-20 | -73.94 |
| 2025-02-19 | -73.59 |
| 2025-02-18 | -73.24 |
| 2025-02-17 | -72.89 |
| 2025-02-14 | -72.89 |
| 2025-02-13 | -72.18 |
| 2025-02-12 | -72.18 |
| 2025-02-11 | -75.00 |
| 2025-02-10 | -75.00 |
| 2025-02-07 | -75.00 |
| 2025-02-06 | -75.00 |
| 2025-02-05 | -75.00 |
| 2025-02-04 | -75.00 |
| 2025-02-03 | -75.00 |
| 2025-01-28 | -74.65 |
| 2025-01-27 | -75.70 |
| 2025-01-24 | -77.82 |
| 2025-01-23 | -76.41 |
| 2025-01-22 | -76.76 |
| 2025-01-21 | -76.76 |
| 2025-01-20 | -78.17 |
| 2025-01-17 | -78.17 |
| 2025-01-16 | -78.17 |
| 2025-01-15 | -77.46 |
| 2025-01-14 | -76.05 |
| 2025-01-13 | -76.76 |
| 2025-01-10 | -75.35 |
| 2025-01-09 | -75.70 |
| 2025-01-08 | -75.70 |
| 2025-01-07 | -75.70 |
| 2025-01-06 | -75.70 |
| 2025-01-03 | -75.35 |
| 2025-01-02 | -74.65 |
| 2024-12-31 | -74.29 |
| 2024-12-30 | -76.05 |
| 2024-12-27 | -77.46 |
| 2024-12-24 | -77.46 |
| 2024-12-23 | -74.65 |
| 2024-12-20 | -74.65 |
| 2024-12-19 | -78.17 |
| 2024-12-18 | -74.65 |
| 2024-12-17 | -76.10 |
| 2024-12-16 | -75.42 |
| 2024-12-13 | -74.74 |
| 2024-12-12 | -75.42 |
| 2024-12-11 | -75.42 |
| 2024-12-10 | -74.05 |
| 2024-12-09 | -74.05 |
| 2024-12-06 | -72.69 |
| 2024-12-05 | -72.69 |
| 2024-12-04 | -72.69 |
| 2024-12-03 | -72.69 |
| 2024-12-02 | -72.69 |
| 2024-11-29 | -73.37 |
| 2024-11-28 | -74.74 |
| 2024-11-27 | -72.69 |
| 2024-11-26 | -76.10 |
| 2024-11-25 | -75.42 |
| 2024-11-22 | -74.05 |
| 2024-11-21 | -74.05 |
| 2024-11-20 | -74.05 |
| 2024-11-19 | -74.05 |
| 2024-11-18 | -72.00 |
| 2024-11-15 | -73.37 |
| 2024-11-14 | -74.05 |
| 2024-11-13 | -72.69 |
| 2024-11-12 | -71.32 |
| 2024-11-11 | -64.49 |
| 2024-11-08 | -67.23 |
| 2024-11-07 | -63.81 |
| 2024-11-06 | -65.86 |
| 2024-11-05 | -62.45 |
| 2024-11-04 | -63.81 |
| 2024-11-01 | -62.45 |
| 2024-10-31 | -61.08 |
| 2024-10-30 | -63.81 |
| 2024-10-29 | -62.45 |
| 2024-10-28 | -64.49 |
| 2024-10-25 | -61.08 |
| 2024-10-24 | -61.08 |
| 2024-10-23 | -60.40 |
| 2024-10-22 | -61.76 |
| 2024-10-21 | -63.13 |
| 2024-10-18 | -65.86 |
| 2024-10-17 | -67.91 |
| 2024-10-16 | -64.49 |
| 2024-10-15 | -64.49 |
| 2024-10-14 | -65.18 |
| 2024-10-10 | -60.40 |
| 2024-10-09 | -63.13 |
| 2024-10-08 | -62.45 |
| 2024-10-07 | -54.25 |
| 2024-10-04 | -52.89 |
| 2024-10-03 | -66.54 |
| 2024-10-02 | -68.59 |
| 2024-09-30 | -65.86 |
| 2024-09-27 | -67.91 |
| 2024-09-26 | -71.32 |
| 2024-09-25 | -73.37 |
| 2024-09-24 | -72.69 |
| 2024-09-23 | -72.69 |
| 2024-09-20 | -72.69 |
| 2024-09-19 | -73.37 |
| 2024-09-17 | -72.69 |
| 2024-09-16 | -70.64 |
| 2024-09-13 | -74.05 |
| 2024-09-12 | -72.69 |
| 2024-09-11 | -72.69 |
| 2024-09-10 | -67.23 |
| 2024-09-09 | -66.54 |
| 2024-09-05 | -68.59 |
| 2024-09-04 | -68.59 |
| 2024-09-03 | -65.86 |
| 2024-09-02 | -67.23 |
| 2024-08-30 | -68.59 |
| 2024-08-29 | -71.32 |
| 2024-08-28 | -71.32 |
| 2024-08-27 | -70.64 |
| 2024-08-26 | -71.32 |
| 2024-08-23 | -71.32 |
| 2024-08-22 | -67.91 |
| 2024-08-21 | -68.59 |
| 2024-08-20 | -66.54 |
| 2024-08-19 | -64.49 |
| 2024-08-16 | -59.71 |
| 2024-08-15 | -59.71 |
| 2024-08-14 | -62.45 |
| 2024-08-13 | -60.40 |
| 2024-08-12 | -59.03 |
| 2024-08-09 | -58.35 |
| 2024-08-08 | -56.98 |
| 2024-08-07 | -61.08 |
| 2024-08-06 | -56.98 |
| 2024-08-05 | -56.98 |
| 2024-08-02 | -57.67 |
| 2024-08-01 | -57.67 |
| 2024-07-31 | -56.30 |
| 2024-07-30 | -56.30 |
| 2024-07-29 | -56.98 |
| 2024-07-26 | -56.98 |
| 2024-07-25 | -54.25 |
| 2024-07-24 | -54.25 |
| 2024-07-23 | -50.84 |
| 2024-07-22 | -50.84 |
| 2024-07-19 | -52.20 |
| 2024-07-18 | -50.84 |
| 2024-07-17 | -52.20 |
| 2024-07-16 | -52.20 |
| 2024-07-15 | -52.20 |
| 2024-07-12 | -52.20 |
| 2024-07-11 | -50.84 |
| 2024-07-10 | -52.89 |
| 2024-07-09 | -54.93 |
| 2024-07-08 | -54.93 |
| 2024-07-05 | -59.03 |
| 2024-07-04 | -61.08 |
| 2024-07-03 | -61.08 |
| 2024-07-02 | -61.08 |
| 2024-06-28 | -61.08 |
| 2024-06-27 | -69.27 |
| 2024-06-26 | -62.45 |
| 2024-06-25 | -62.45 |
| 2024-06-24 | -62.45 |
| 2024-06-21 | -62.45 |
| 2024-06-20 | -62.45 |
| 2024-06-19 | -63.13 |
| 2024-06-18 | -59.03 |
| 2024-06-17 | -59.03 |
| 2024-06-14 | -59.03 |
| 2024-06-13 | -59.03 |
| 2024-06-12 | -59.03 |
| 2024-06-11 | -60.40 |
| 2024-06-07 | -60.40 |
| 2024-06-06 | -60.40 |
| 2024-06-05 | -59.71 |
| 2024-06-04 | -59.71 |
| 2024-06-03 | -60.40 |
| 2024-05-31 | -60.40 |
| 2024-05-30 | -60.40 |
| 2024-05-29 | -61.08 |
| 2024-05-28 | -61.08 |
| 2024-05-27 | -59.71 |
| 2024-05-24 | -63.81 |
| 2024-05-23 | -64.49 |
| 2024-05-22 | -59.03 |
| 2024-05-21 | -59.71 |
| 2024-05-20 | -59.71 |
| 2024-05-17 | -62.45 |
| 2024-05-16 | -62.45 |
| 2024-05-14 | -62.45 |
| 2024-05-13 | -60.40 |
| 2024-05-10 | -62.45 |
| 2024-05-09 | -65.86 |
| 2024-05-08 | -65.86 |
| 2024-05-07 | -66.54 |
| 2024-05-06 | -67.91 |
| 2024-05-03 | -63.81 |
| 2024-05-02 | -63.13 |
| 2024-04-30 | -61.76 |
| 2024-04-29 | -61.08 |
| 2024-04-26 | -65.86 |
| 2024-04-25 | -65.18 |
| 2024-04-24 | -65.18 |
| 2024-04-23 | -65.18 |
| 2024-04-22 | -63.81 |
| 2024-04-19 | -69.96 |
| 2024-04-18 | -69.96 |
| 2024-04-17 | -71.32 |
| 2024-04-16 | -70.64 |
| 2024-04-15 | -70.64 |
| 2024-04-12 | -70.64 |
| 2024-04-11 | -65.18 |
| 2024-04-10 | -65.18 |
| 2024-04-09 | -65.18 |
| 2024-04-08 | -71.32 |
| 2024-04-05 | -72.00 |
| 2024-04-03 | -72.00 |
| 2024-04-02 | -69.96 |
| 2024-03-28 | -67.91 |
| 2024-03-27 | -72.69 |
| 2024-03-26 | -65.86 |
| 2024-03-25 | -65.86 |
| 2024-03-22 | -66.54 |
| 2024-03-21 | -66.54 |
| 2024-03-20 | -67.91 |
| 2024-03-19 | -66.54 |
| 2024-03-18 | -66.54 |
| 2024-03-15 | -67.91 |
| 2024-03-14 | -65.86 |
| 2024-03-13 | -64.49 |
| 2024-03-12 | -63.13 |
| 2024-03-11 | -66.54 |
| 2024-03-08 | -68.59 |
| 2024-03-07 | -68.59 |
| 2024-03-06 | -67.91 |
| 2024-03-05 | -67.91 |
| 2024-03-04 | -67.91 |
| 2024-03-01 | -66.54 |
| 2024-02-29 | -67.91 |
| 2024-02-28 | -67.91 |
| 2024-02-27 | -66.54 |
| 2024-02-26 | -65.86 |
| 2024-02-23 | -65.18 |
| 2024-02-22 | -65.86 |
| 2024-02-21 | -65.86 |
| 2024-02-20 | -62.45 |
| 2024-02-19 | -58.35 |
| 2024-02-16 | -65.18 |
| 2024-02-15 | -63.81 |
| 2024-02-14 | -68.59 |
| 2024-02-09 | -63.13 |
| 2024-02-08 | -63.13 |
| 2024-02-07 | -65.18 |
| 2024-02-06 | -65.18 |
| 2024-02-05 | -61.76 |
| 2024-02-02 | -47.42 |
| 2024-02-01 | -61.08 |
| 2024-01-31 | -61.08 |
| 2024-01-30 | -54.25 |
| 2024-01-29 | -59.03 |
| 2024-01-26 | -55.62 |
| 2024-01-25 | -55.62 |
| 2024-01-24 | -56.30 |
| 2024-01-23 | -55.62 |
| 2024-01-22 | -55.62 |
| 2024-01-19 | -55.62 |
| 2024-01-18 | -53.57 |
| 2024-01-17 | -55.62 |
| 2024-01-16 | -55.62 |
| 2024-01-15 | -55.62 |
| 2024-01-12 | -55.62 |
| 2024-01-11 | -55.62 |
| 2024-01-10 | -54.25 |
| 2024-01-09 | -54.25 |
| 2024-01-08 | -59.71 |
| 2024-01-05 | -58.35 |
| 2024-01-04 | -58.35 |
| 2024-01-03 | -59.03 |
| 2024-01-02 | -59.03 |
| 2023-12-29 | -61.08 |
| 2023-12-28 | -56.98 |
| 2023-12-27 | -56.98 |
| 2023-12-22 | -56.98 |
| 2023-12-21 | -52.20 |
| 2023-12-20 | -52.20 |
| 2023-12-19 | -52.20 |
| 2023-12-18 | -52.20 |
| 2023-12-15 | -53.57 |
| 2023-12-14 | -53.57 |
| 2023-12-13 | -53.57 |
| 2023-12-12 | -53.57 |
| 2023-12-11 | -48.79 |
| 2023-12-08 | -48.79 |
| 2023-12-07 | -48.79 |
| 2023-12-06 | -48.79 |
| 2023-12-05 | -42.64 |
| 2023-12-04 | -41.28 |
| 2023-12-01 | -45.38 |
| 2023-11-30 | -54.25 |
| 2023-11-29 | -54.25 |
| 2023-11-28 | -54.25 |
| 2023-11-27 | -54.25 |
| 2023-11-24 | -54.25 |
| 2023-11-23 | -54.25 |
| 2023-11-22 | -52.89 |
| 2023-11-21 | -53.57 |
| 2023-11-20 | -51.52 |
| 2023-11-17 | -51.52 |
| 2023-11-16 | -52.89 |
| 2023-11-15 | -50.15 |
| 2023-11-14 | -48.79 |
| 2023-11-13 | -48.79 |
| 2023-11-10 | -48.79 |
| 2023-11-09 | -48.79 |
| 2023-11-08 | -48.79 |
| 2023-11-07 | -48.79 |
| 2023-11-06 | -48.79 |
| 2023-11-03 | -48.79 |
| 2023-11-02 | -48.79 |
| 2023-11-01 | -48.79 |
| 2023-10-31 | -48.79 |
| 2023-10-30 | -48.79 |
| 2023-10-27 | -48.11 |
| 2023-10-26 | -48.11 |
| 2023-10-25 | -46.74 |
| 2023-10-24 | -46.74 |
| 2023-10-20 | -46.74 |
| 2023-10-19 | -46.74 |
| 2023-10-18 | -46.74 |
| 2023-10-17 | -46.74 |
| 2023-10-16 | -46.74 |
| 2023-10-13 | -46.74 |
| 2023-10-12 | -46.74 |
| 2023-10-11 | -46.74 |
| 2023-10-10 | -47.42 |
| 2023-10-09 | -45.38 |
| 2023-10-06 | -44.69 |
| 2023-10-05 | -44.69 |
| 2023-10-04 | -44.69 |
| 2023-10-03 | -50.84 |
| 2023-09-29 | -48.79 |
| 2023-09-28 | -48.79 |
| 2023-09-27 | -48.79 |
| 2023-09-26 | -45.38 |
| 2023-09-25 | -45.38 |
| 2023-09-22 | -40.60 |
| 2023-09-21 | -40.60 |
| 2023-09-20 | -47.42 |
| 2023-09-19 | -45.38 |
| 2023-09-18 | -45.38 |
| 2023-09-15 | -45.38 |
| 2023-09-14 | -45.38 |
| 2023-09-13 | -43.33 |
| 2023-09-12 | -43.33 |
| 2023-09-11 | -44.01 |
| 2023-09-07 | -44.01 |
| 2023-09-06 | -44.01 |
| 2023-09-05 | -41.96 |
| 2023-09-04 | -39.23 |
| 2023-08-31 | -39.23 |
| 2023-08-30 | -44.01 |
| 2023-08-29 | -42.64 |
| 2023-08-28 | -39.23 |
| 2023-08-25 | -39.23 |
| 2023-08-24 | -39.23 |
| 2023-08-23 | -38.55 |
| 2023-08-22 | -41.96 |
| 2023-08-21 | -41.28 |
| 2023-08-18 | -36.50 |
| 2023-08-17 | -36.50 |
| 2023-08-16 | -36.50 |
| 2023-08-15 | -26.26 |
| 2023-08-14 | -29.67 |
| 2023-08-11 | -29.67 |
| 2023-08-10 | -28.30 |
| 2023-08-09 | -29.67 |
| 2023-08-08 | -24.21 |
| 2023-08-07 | -26.94 |
| 2023-08-04 | -24.89 |
| 2023-08-03 | -20.11 |
| 2023-08-02 | -20.79 |
| 2023-08-01 | -17.38 |
| 2023-07-31 | -13.28 |
| 2023-07-28 | -9.19 |
| 2023-07-27 | -9.19 |
| 2023-07-26 | -16.70 |
| 2023-07-25 | -16.70 |
| 2023-07-24 | -16.70 |
| 2023-07-21 | -16.70 |
| 2023-07-20 | -16.70 |
| 2023-07-19 | -8.50 |
| 2023-07-18 | -7.82 |
| 2023-07-14 | -7.82 |
| 2023-07-13 | -0.99 |
| 2023-07-12 | -7.14 |
| 2023-07-11 | -7.14 |
| 2023-07-10 | -11.23 |
| 2023-07-07 | -11.23 |
| 2023-07-06 | -11.23 |
| 2023-07-05 | -9.87 |
| 2023-07-04 | -9.87 |
| 2023-07-03 | -9.87 |
| 2023-06-30 | -9.87 |
| 2023-06-29 | -5.77 |
| 2023-06-28 | -5.77 |
| 2023-06-27 | -5.77 |
| 2023-06-26 | -5.77 |
| 2023-06-23 | -5.77 |
| 2023-06-21 | -4.41 |
| 2023-06-20 | 5.84 |
| 2023-06-19 | 3.10 |
| 2023-06-16 | 2.42 |
| 2023-06-15 | -11.92 |
| 2023-06-14 | -3.04 |
| 2023-06-13 | -13.97 |
| 2023-06-12 | -7.14 |
| 2023-06-09 | -1.68 |
| 2023-06-08 | -6.45 |
| 2023-06-07 | -16.01 |
| 2023-06-06 | -39.23 |
| 2023-06-05 | -39.23 |
| 2023-06-02 | -39.91 |
| 2023-06-01 | -38.55 |
| 2023-05-31 | -40.60 |
| 2023-05-30 | -40.60 |
| 2023-05-29 | -40.60 |
| 2023-05-25 | -40.60 |
| 2023-05-24 | -40.60 |
| 2023-05-23 | -40.60 |
| 2023-05-22 | -46.74 |
| 2023-05-19 | -46.74 |
| 2023-05-18 | -46.74 |
| 2023-05-17 | -46.74 |
| 2023-05-16 | -39.91 |
| 2023-05-15 | -39.23 |
| 2023-05-12 | -36.50 |
| 2023-05-11 | -36.50 |
| 2023-05-10 | -36.50 |
| 2023-05-09 | -35.82 |
| 2023-05-08 | -35.82 |
| 2023-05-05 | -43.33 |
| 2023-05-04 | -43.33 |
| 2023-05-03 | -43.33 |
| 2023-05-02 | -43.33 |
| 2023-04-28 | -43.33 |
| 2023-04-27 | -43.33 |
| 2023-04-26 | -43.33 |
| 2023-04-25 | -43.33 |
| 2023-04-24 | -43.33 |
| 2023-04-21 | -43.33 |
| 2023-04-20 | -43.33 |
| 2023-04-19 | -44.01 |
| 2023-04-18 | -44.01 |
| 2023-04-17 | -42.64 |
| 2023-04-14 | -41.96 |
| 2023-04-13 | -41.96 |
| 2023-04-12 | -39.91 |
| 2023-04-11 | -39.91 |
| 2023-04-06 | -39.91 |
| 2023-04-04 | -39.91 |
| 2023-04-03 | -39.91 |
| 2023-03-31 | -35.13 |
| 2023-03-30 | -35.13 |
| 2023-03-29 | -35.13 |
| 2023-03-28 | -35.13 |
| 2023-03-27 | -38.55 |
| 2023-03-24 | -38.55 |
| 2023-03-23 | -33.08 |
| 2023-03-22 | -33.08 |
| 2023-03-21 | -29.67 |
| 2023-03-20 | -29.67 |
| 2023-03-17 | -29.67 |
| 2023-03-16 | -34.45 |
| 2023-03-15 | -34.45 |
| 2023-03-14 | -34.45 |
| 2023-03-13 | -28.30 |
| 2023-03-10 | -31.04 |
| 2023-03-09 | -31.04 |
| 2023-03-08 | -31.04 |
| 2023-03-07 | -38.55 |
| 2023-03-06 | -36.50 |
| 2023-03-03 | -36.50 |
| 2023-03-02 | -43.33 |
| 2023-03-01 | -41.28 |
| 2023-02-28 | -41.28 |
| 2023-02-27 | -41.28 |
| 2023-02-24 | -41.28 |
| 2023-02-23 | -41.28 |
| 2023-02-22 | -40.60 |
| 2023-02-21 | -40.60 |
| 2023-02-20 | -39.91 |
| 2023-02-17 | -41.96 |
| 2023-02-16 | -35.82 |
| 2023-02-15 | -35.82 |
| 2023-02-14 | -35.82 |
| 2023-02-13 | -34.45 |
| 2023-02-10 | -31.72 |
| 2023-02-09 | -33.08 |
| 2023-02-08 | -25.57 |
| 2023-02-07 | -34.45 |
| 2023-02-06 | -31.72 |
| 2023-02-03 | -31.72 |
| 2023-02-02 | -31.72 |
| 2023-02-01 | -31.72 |
| 2023-01-31 | -31.72 |
| 2023-01-30 | -31.72 |
| 2023-01-27 | -31.72 |
| 2023-01-26 | -31.72 |
| 2023-01-20 | -31.72 |
| 2023-01-19 | -28.99 |
| 2023-01-18 | -28.99 |
| 2023-01-17 | -28.99 |
| 2023-01-16 | -28.99 |
| 2023-01-13 | -28.99 |
| 2023-01-12 | -28.99 |
| 2023-01-11 | -31.72 |
| 2023-01-10 | -28.30 |
| 2023-01-09 | -28.30 |
| 2023-01-06 | -28.30 |
| 2023-01-05 | -26.26 |
| 2023-01-04 | -26.94 |
| 2023-01-03 | -24.21 |
| 2022-12-30 | -35.82 |
| 2022-12-29 | -35.82 |
| 2022-12-28 | -21.48 |
| 2022-12-23 | -21.48 |
| 2022-12-22 | -21.48 |
| 2022-12-21 | -19.43 |
| 2022-12-20 | -27.62 |
| 2022-12-19 | -27.62 |
| 2022-12-16 | -27.62 |
| 2022-12-15 | -27.62 |
| 2022-12-14 | -27.62 |
| 2022-12-13 | -37.18 |
| 2022-12-12 | -37.18 |
| 2022-12-09 | -30.35 |
| 2022-12-08 | -33.08 |
| 2022-12-07 | -31.04 |
| 2022-12-06 | -30.35 |
| 2022-12-05 | -28.99 |
| 2022-12-02 | -28.99 |
| 2022-12-01 | -32.40 |
| 2022-11-30 | -32.40 |
| 2022-11-29 | -32.40 |
| 2022-11-28 | -32.40 |
| 2022-11-25 | -32.40 |
| 2022-11-24 | -32.40 |
| 2022-11-23 | -39.23 |
| 2022-11-22 | -39.23 |
| 2022-11-21 | -41.96 |
| 2022-11-18 | -39.91 |
| 2022-11-17 | -38.55 |
| 2022-11-16 | -38.55 |
| 2022-11-15 | -38.55 |
| 2022-11-14 | -35.13 |
| 2022-11-11 | -38.55 |
| 2022-11-10 | -38.55 |
| 2022-11-09 | -45.38 |
| 2022-11-08 | -45.38 |
| 2022-11-07 | -45.38 |
| 2022-11-04 | -42.64 |
| 2022-11-03 | -41.96 |
| 2022-11-02 | -44.69 |
| 2022-11-01 | -39.91 |
| 2022-10-31 | -39.91 |
| 2022-10-28 | -39.23 |
| 2022-10-27 | -38.55 |
| 2022-10-26 | -38.55 |
| 2022-10-25 | -38.55 |
| 2022-10-24 | -37.86 |
| 2022-10-21 | -37.86 |
| 2022-10-20 | -39.23 |
| 2022-10-19 | -39.23 |
| 2022-10-18 | -39.23 |
| 2022-10-17 | -39.23 |
| 2022-10-14 | -38.55 |
| 2022-10-13 | -38.55 |
| 2022-10-12 | -35.82 |
| 2022-10-11 | -35.13 |
| 2022-10-10 | -41.96 |
| 2022-10-07 | -28.30 |
| 2022-10-06 | -28.30 |
| 2022-10-05 | -24.89 |
| 2022-10-03 | -21.48 |
| 2022-09-30 | -21.48 |
| 2022-09-29 | -31.72 |
| 2022-09-28 | -29.67 |
| 2022-09-27 | -28.30 |
| 2022-09-26 | -28.99 |
| 2022-09-23 | -28.99 |
| 2022-09-22 | -26.26 |
| 2022-09-21 | -26.26 |
| 2022-09-20 | -28.30 |
| 2022-09-19 | -28.30 |
| 2022-09-16 | -27.62 |
| 2022-09-15 | -31.04 |
| 2022-09-14 | -31.04 |
| 2022-09-13 | -31.04 |
| 2022-09-09 | -31.04 |
| 2022-09-08 | -28.30 |
| 2022-09-07 | -27.62 |
| 2022-09-06 | -27.62 |
| 2022-09-05 | -30.35 |
| 2022-09-02 | -30.35 |
| 2022-09-01 | -30.35 |
| 2022-08-31 | -28.99 |
| 2022-08-30 | -28.99 |
| 2022-08-29 | -22.84 |
| 2022-08-26 | -22.84 |
| 2022-08-25 | -22.84 |
| 2022-08-24 | -24.21 |
| 2022-08-23 | -21.48 |
| 2022-08-22 | -18.75 |
| 2022-08-19 | -18.75 |
| 2022-08-18 | -18.75 |
| 2022-08-17 | -18.75 |
| 2022-08-16 | -21.48 |
| 2022-08-15 | -18.06 |
| 2022-08-12 | -18.06 |
| 2022-08-11 | -18.06 |
| 2022-08-10 | -18.06 |
| 2022-08-09 | -18.06 |
| 2022-08-08 | -21.48 |
| 2022-08-05 | -20.79 |
| 2022-08-04 | -23.53 |
| 2022-08-03 | -23.53 |
| 2022-08-02 | -26.94 |
| 2022-08-01 | -18.75 |
| 2022-07-29 | -21.48 |
| 2022-07-28 | -18.75 |
| 2022-07-27 | -15.33 |
| 2022-07-26 | -15.33 |
| 2022-07-25 | -16.70 |
| 2022-07-22 | -16.70 |
| 2022-07-21 | -16.70 |
| 2022-07-20 | -11.92 |
| 2022-07-19 | -14.65 |
| 2022-07-18 | -14.65 |
| 2022-07-15 | -16.01 |
| 2022-07-14 | -11.92 |
| 2022-07-13 | -14.65 |
| 2022-07-12 | -16.70 |
| 2022-07-11 | -16.70 |
| 2022-07-08 | -16.70 |
| 2022-07-07 | -19.43 |
| 2022-07-06 | -15.33 |
| 2022-07-05 | -12.60 |
| 2022-07-04 | -12.60 |
| 2022-06-30 | -14.65 |
| 2022-06-29 | -18.06 |
| 2022-06-28 | -12.60 |
| 2022-06-27 | -11.23 |
| 2022-06-24 | -11.23 |
| 2022-06-23 | -11.92 |
| 2022-06-22 | -12.60 |
| 2022-06-21 | -11.92 |
| 2022-06-20 | -11.92 |
| 2022-06-17 | -11.92 |
| 2022-06-16 | -14.65 |
| 2022-06-15 | -16.01 |
| 2022-06-14 | -13.28 |
| 2022-06-13 | -12.60 |
| 2022-06-10 | -18.06 |
| 2022-06-09 | -17.38 |
| 2022-06-08 | -11.23 |
| 2022-06-07 | -18.06 |
| 2022-06-06 | -13.28 |
| 2022-06-02 | -13.28 |
| 2022-06-01 | -18.06 |
| 2022-05-31 | -18.06 |
| 2022-05-30 | -12.60 |
| 2022-05-27 | -12.60 |
| 2022-05-26 | -12.60 |
| 2022-05-25 | -12.60 |
| 2022-05-24 | -15.33 |
| 2022-05-23 | -13.28 |
| 2022-05-20 | -14.65 |
| 2022-05-19 | -14.65 |
| 2022-05-18 | -14.65 |
| 2022-05-17 | -12.60 |
| 2022-05-16 | -16.70 |
| 2022-05-13 | -15.33 |
| 2022-05-12 | -20.11 |
| 2022-05-11 | -13.97 |
| 2022-05-10 | 8.57 |
| 2022-05-06 | -0.99 |
| 2022-05-05 | 8.57 |
| 2022-05-04 | -3.04 |
| 2022-05-03 | 10.62 |
| 2022-04-29 | 11.98 |
| 2022-04-28 | 14.71 |
| 2022-04-27 | 16.08 |
| 2022-04-26 | 16.08 |
| 2022-04-25 | 16.08 |
| 2022-04-22 | 15.40 |
| 2022-04-21 | 12.66 |
| 2022-04-20 | 7.20 |
| 2022-04-19 | 7.20 |
| 2022-04-14 | 7.20 |
| 2022-04-13 | 3.10 |
| 2022-04-12 | -8.50 |
| 2022-04-11 | -4.41 |
| 2022-04-08 | -0.31 |
| 2022-04-07 | 0.37 |
| 2022-04-06 | -9.19 |
| 2022-04-04 | -13.28 |
| 2022-04-01 | -11.23 |
| 2022-03-31 | -7.14 |
| 2022-03-30 | -12.60 |
| 2022-03-29 | -11.92 |
| 2022-03-28 | -5.09 |
| 2022-03-25 | -5.09 |
| 2022-03-24 | -11.23 |
| 2022-03-23 | -4.41 |
| 2022-03-22 | -6.45 |
| 2022-03-21 | -9.87 |
| 2022-03-18 | -7.82 |
| 2022-03-17 | -7.82 |
| 2022-03-16 | -16.70 |
| 2022-03-15 | -5.09 |
| 2022-03-14 | -5.09 |
| 2022-03-11 | -1.68 |
| 2022-03-10 | -3.04 |
| 2022-03-09 | -4.41 |
| 2022-03-08 | -2.36 |
| 2022-03-07 | 1.06 |
| 2022-03-04 | 5.15 |
| 2022-03-03 | 5.84 |
| 2022-03-02 | 9.25 |
| 2022-03-01 | 3.79 |
| 2022-02-28 | 3.79 |
| 2022-02-25 | 10.62 |
| 2022-02-24 | 10.62 |
| 2022-02-23 | 8.57 |
| 2022-02-22 | 7.20 |
| 2022-02-21 | 9.25 |
| 2022-02-18 | 9.25 |
| 2022-02-17 | 6.52 |
| 2022-02-16 | 6.52 |
| 2022-02-15 | 5.15 |
| 2022-02-14 | 4.47 |
| 2022-02-11 | 4.47 |
| 2022-02-10 | 7.20 |
| 2022-02-09 | 8.57 |
| 2022-02-08 | 14.03 |
| 2022-02-07 | -6.45 |
| 2022-02-04 | 7.20 |
| 2022-01-31 | 10.62 |
| 2022-01-28 | 9.25 |
| 2022-01-27 | 23.59 |
| 2022-01-26 | 17.44 |
| 2022-01-25 | -28.99 |
| 2022-01-24 | -27.62 |
| 2022-01-21 | -27.62 |
| 2022-01-20 | -27.62 |
| 2022-01-19 | -27.62 |
| 2022-01-18 | -27.62 |
| 2022-01-17 | -27.62 |
| 2022-01-14 | -27.62 |
| 2022-01-13 | -27.62 |
| 2022-01-12 | -27.62 |
| 2022-01-11 | -27.62 |
| 2022-01-10 | -21.48 |
| 2022-01-07 | -28.30 |
| 2022-01-06 | -20.11 |
| 2022-01-05 | -20.11 |
| 2022-01-04 | -19.43 |
| 2022-01-03 | -19.43 |
| 2021-12-31 | -18.75 |
| 2021-12-30 | -22.84 |
| 2021-12-29 | -26.26 |
| 2021-12-28 | -26.26 |
| 2021-12-24 | -24.89 |
| 2021-12-23 | -24.89 |
| 2021-12-22 | -24.89 |
| 2021-12-21 | -11.23 |
| 2021-12-20 | -22.16 |
| 2021-12-17 | -11.92 |
| 2021-12-16 | -8.50 |
| 2021-12-15 | -23.53 |
| 2021-12-14 | -20.79 |
| 2021-12-13 | -12.60 |
| 2021-12-10 | -17.38 |
| 2021-12-09 | -17.38 |
| 2021-12-08 | -21.48 |
| 2021-12-07 | -21.48 |
| 2021-12-06 | -24.21 |
| 2021-12-03 | -17.38 |
| 2021-12-02 | -17.38 |
| 2021-12-01 | -20.79 |
| 2021-11-30 | -21.48 |
| 2021-11-29 | -21.48 |
| 2021-11-26 | -19.43 |
| 2021-11-25 | -19.43 |
| 2021-11-24 | -19.43 |
| 2021-11-23 | -16.70 |
| 2021-11-22 | -7.82 |
| 2021-11-19 | -6.45 |
| 2021-11-18 | -11.92 |
| 2021-11-17 | -11.92 |
| 2021-11-16 | -11.92 |
| 2021-11-15 | -11.92 |
| 2021-11-12 | -11.23 |
| 2021-11-11 | -11.23 |
| 2021-11-10 | -13.28 |
| 2021-11-09 | -13.28 |
| 2021-11-08 | -7.82 |
| 2021-11-05 | -4.41 |
| 2021-11-04 | -18.06 |
| 2021-11-03 | -11.23 |
| 2021-11-02 | -11.23 |
| 2021-11-01 | -11.23 |
| 2021-10-29 | -11.23 |
| 2021-10-28 | -11.23 |
| 2021-10-27 | -11.23 |
| 2021-10-26 | -11.23 |
| 2021-10-25 | -12.60 |
| 2021-10-22 | -11.23 |
| 2021-10-21 | -14.65 |
| 2021-10-20 | -13.97 |
| 2021-10-19 | -13.97 |
| 2021-10-18 | -14.65 |
| 2021-10-15 | -14.65 |
| 2021-10-12 | -10.55 |
| 2021-10-11 | -10.55 |
| 2021-10-08 | -10.55 |
| 2021-10-07 | -21.48 |
| 2021-10-06 | -15.33 |
| 2021-10-05 | -15.33 |
| 2021-10-04 | -14.65 |
| 2021-09-30 | -17.38 |
| 2021-09-29 | -20.11 |
| 2021-09-28 | -16.70 |
| 2021-09-27 | -14.65 |
| 2021-09-24 | -14.65 |
| 2021-09-23 | -14.65 |
| 2021-09-21 | -13.28 |
| 2021-09-20 | -13.28 |
| 2021-09-17 | -7.82 |
| 2021-09-16 | -5.09 |
| 2021-09-15 | -2.36 |
| 2021-09-14 | -9.19 |
| 2021-09-13 | -1.68 |
| 2021-09-10 | -4.41 |
| 2021-09-09 | -5.77 |
| 2021-09-08 | -7.82 |
| 2021-09-07 | -3.72 |
| 2021-09-06 | -0.99 |
| 2021-09-03 | -0.99 |
| 2021-09-02 | -0.99 |
| 2021-09-01 | -0.99 |
| 2021-08-31 | -3.04 |
| 2021-08-30 | -3.04 |
| 2021-08-27 | -1.68 |
| 2021-08-26 | -3.04 |
| 2021-08-25 | 1.06 |
| 2021-08-24 | 1.74 |
| 2021-08-23 | -5.77 |
| 2021-08-20 | -10.55 |
| 2021-08-19 | -10.55 |
| 2021-08-18 | -10.55 |
| 2021-08-17 | -7.82 |
| 2021-08-16 | -4.41 |
| 2021-08-13 | -4.41 |
| 2021-08-12 | -4.41 |
| 2021-08-11 | -4.41 |
| 2021-08-10 | -3.04 |
| 2021-08-09 | -3.04 |
| 2021-08-06 | -0.99 |
| 2021-08-05 | -0.99 |
| 2021-08-04 | -0.99 |
| 2021-08-03 | -9.19 |
| 2021-08-02 | -7.82 |
| 2021-07-30 | -7.82 |
| 2021-07-29 | -2.36 |
| 2021-07-28 | -13.97 |
| 2021-07-27 | -11.23 |
| 2021-07-26 | -4.41 |
| 2021-07-23 | -4.41 |
| 2021-07-22 | -7.82 |
| 2021-07-21 | -3.72 |
| 2021-07-20 | -7.14 |
| 2021-07-19 | -5.77 |
| 2021-07-16 | -5.77 |
| 2021-07-15 | -5.77 |
| 2021-07-14 | -0.31 |
| 2021-07-13 | -0.99 |
| 2021-07-12 | -0.31 |
| 2021-07-09 | 9.25 |
| 2021-07-08 | 10.62 |
| 2021-07-07 | 11.30 |
| 2021-07-06 | 12.66 |
| 2021-07-05 | 12.66 |
| 2021-07-02 | 22.91 |
| 2021-06-30 | -0.99 |
| 2021-06-29 | -0.99 |
| 2021-06-28 | -0.99 |
| 2021-06-25 | -0.99 |
| 2021-06-24 | 5.15 |
| 2021-06-23 | 5.15 |
| 2021-06-22 | 5.15 |
| 2021-06-21 | 5.15 |
| 2021-06-18 | 12.66 |
| 2021-06-17 | -2.36 |
| 2021-06-16 | -2.36 |
| 2021-06-15 | 3.79 |
| 2021-06-11 | 3.79 |
| 2021-06-10 | 0.37 |
| 2021-06-09 | -0.99 |
| 2021-06-08 | -0.99 |
| 2021-06-07 | 3.10 |
| 2021-06-04 | 3.10 |
| 2021-06-03 | 3.10 |
| 2021-06-02 | 3.10 |
| 2021-06-01 | 3.10 |
| 2021-05-31 | 5.84 |
| 2021-05-28 | 10.62 |
| 2021-05-27 | 4.47 |
| 2021-05-26 | 4.47 |
| 2021-05-25 | -0.99 |
| 2021-05-24 | -0.99 |
| 2021-05-21 | -0.99 |
| 2021-05-20 | -0.99 |
| 2021-05-18 | -2.36 |
| 2021-05-17 | 1.06 |
| 2021-05-14 | 1.06 |
| 2021-05-13 | 1.06 |
| 2021-05-12 | -4.41 |
| 2021-05-11 | -4.41 |
| 2021-05-10 | -4.41 |
| 2021-05-07 | -4.41 |
| 2021-05-06 | 1.06 |
| 2021-05-05 | 1.74 |
| 2021-05-04 | 2.42 |
| 2021-05-03 | 3.79 |
| 2021-04-30 | -8.50 |
| 2021-04-29 | 1.06 |
| 2021-04-28 | 1.06 |
| 2021-04-27 | 1.06 |
| 2021-04-26 | 1.74 |
| 2021-04-23 | 1.74 |
| 2021-04-22 | -3.04 |
| 2021-04-21 | -1.68 |
| 2021-04-20 | -1.68 |
| 2021-04-19 | -1.68 |
| 2021-04-16 | -2.36 |
| 2021-04-15 | -2.36 |
| 2021-04-14 | -2.36 |
| 2021-04-13 | -2.36 |
| 2021-04-12 | -1.68 |
| 2021-04-09 | -0.99 |
| 2021-04-08 | -0.99 |
| 2021-04-07 | -0.31 |
| 2021-04-01 | 0.37 |
| 2021-03-31 | 0.37 |
| 2021-03-30 | 9.25 |
| 2021-03-29 | 9.25 |
| 2021-03-26 | 9.25 |
| 2021-03-25 | 9.25 |
| 2021-03-24 | 9.25 |
| 2021-03-23 | 11.98 |
| 2021-03-22 | 11.98 |
| 2021-03-19 | 12.66 |
| 2021-03-18 | 12.66 |
| 2021-03-17 | 12.66 |
| 2021-03-16 | 15.40 |
| 2021-03-15 | 15.40 |
| 2021-03-12 | 15.40 |
| 2021-03-11 | 15.40 |
| 2021-03-10 | 12.66 |
| 2021-03-09 | 12.66 |
| 2021-03-08 | 12.66 |
| 2021-03-05 | 16.08 |
| 2021-03-04 | 16.08 |
| 2021-03-03 | 22.91 |
| 2021-03-02 | 22.91 |
| 2021-03-01 | 20.17 |
| 2021-02-26 | 16.08 |
| 2021-02-25 | 19.49 |
| 2021-02-24 | 8.57 |
| 2021-02-23 | 8.57 |
| 2021-02-22 | 9.25 |
| 2021-02-19 | 9.25 |
| 2021-02-18 | 14.71 |
| 2021-02-17 | 7.88 |
| 2021-02-16 | 7.88 |
| 2021-02-11 | 12.66 |
| 2021-02-10 | 2.42 |
| 2021-02-09 | -4.41 |
| 2021-02-08 | -1.68 |
| 2021-02-05 | -7.82 |
| 2021-02-04 | -0.99 |
| 2021-02-03 | -5.09 |
| 2021-02-02 | -5.09 |
| 2021-02-01 | -4.41 |
| 2021-01-29 | -11.23 |
| 2021-01-28 | -11.23 |
| 2021-01-27 | -21.48 |
| 2021-01-26 | -21.48 |
| 2021-01-25 | -20.11 |
| 2021-01-22 | -20.11 |
| 2021-01-21 | -20.11 |
| 2021-01-20 | -19.43 |
| 2021-01-19 | -19.43 |
| 2021-01-18 | -20.79 |
| 2021-01-15 | -20.79 |
| 2021-01-14 | -20.79 |
| 2021-01-13 | -15.33 |
| 2021-01-12 | -20.79 |
| 2021-01-11 | -20.79 |
| 2021-01-08 | -20.79 |
| 2021-01-07 | -20.79 |
| 2021-01-06 | -21.48 |
| 2021-01-05 | -22.84 |
| 2021-01-04 | -14.65 |
| 2020-12-31 | -13.28 |
| 2020-12-30 | -13.28 |
| 2020-12-29 | -11.23 |
| 2020-12-28 | -9.87 |
| 2020-12-24 | -9.87 |
| 2020-12-23 | -9.87 |
| 2020-12-22 | -11.23 |
| 2020-12-21 | -11.23 |
| 2020-12-18 | -11.23 |
| 2020-12-17 | -11.23 |
| 2020-12-16 | -11.23 |
| 2020-12-15 | -11.23 |
| 2020-12-14 | -11.23 |
| 2020-12-11 | -11.23 |
| 2020-12-10 | -11.23 |
| 2020-12-09 | -11.23 |
| 2020-12-08 | -12.60 |
| 2020-12-07 | -13.97 |
| 2020-12-04 | -4.41 |
| 2020-12-03 | -4.41 |
| 2020-12-02 | -9.19 |
| 2020-12-01 | -9.19 |
| 2020-11-30 | -9.19 |
| 2020-11-27 | -9.19 |
| 2020-11-26 | -9.19 |
| 2020-11-25 | -9.19 |
| 2020-11-24 | -9.19 |
| 2020-11-23 | -15.33 |
| 2020-11-20 | -11.23 |
| 2020-11-19 | -12.60 |
| 2020-11-18 | -15.33 |
| 2020-11-17 | -9.87 |
| 2020-11-16 | -5.77 |
| 2020-11-13 | -2.36 |
| 2020-11-12 | -1.68 |
| 2020-11-11 | -1.68 |
| 2020-11-10 | -4.41 |
| 2020-11-09 | -1.68 |
| 2020-11-06 | -1.68 |
| 2020-11-05 | -1.68 |
| 2020-11-04 | -8.50 |
| 2020-11-03 | -7.14 |
| 2020-11-02 | -0.99 |
| 2020-10-30 | 1.06 |
| 2020-10-29 | -9.19 |
| 2020-10-28 | -9.19 |
| 2020-10-27 | -9.19 |
| 2020-10-23 | -4.41 |
| 2020-10-22 | -1.68 |
| 2020-10-21 | -4.41 |
| 2020-10-20 | -4.41 |
| 2020-10-19 | -4.41 |
| 2020-10-16 | -4.41 |
| 2020-10-15 | -4.41 |
| 2020-10-14 | -4.41 |
| 2020-10-12 | -4.41 |
| 2020-10-09 | -1.68 |
| 2020-10-08 | -5.09 |
| 2020-10-07 | 1.06 |
| 2020-10-06 | 1.74 |
| 2020-10-05 | -5.77 |
| 2020-09-30 | -5.77 |
| 2020-09-29 | -0.99 |
| 2020-09-28 | -0.99 |
| 2020-09-25 | -0.99 |
| 2020-09-24 | -4.41 |
| 2020-09-23 | 0.37 |
| 2020-09-22 | 2.42 |
| 2020-09-21 | 2.42 |
| 2020-09-18 | 3.79 |
| 2020-09-17 | 4.47 |
| 2020-09-16 | 5.84 |
| 2020-09-15 | -3.04 |
| 2020-09-14 | 2.42 |
| 2020-09-11 | 2.42 |
| 2020-09-10 | 2.42 |
| 2020-09-09 | 4.47 |
| 2020-09-08 | -0.99 |
| 2020-09-07 | -5.77 |
| 2020-09-04 | -3.72 |
| 2020-09-03 | -5.09 |
| 2020-09-02 | -7.82 |
| 2020-09-01 | -1.68 |
| 2020-08-31 | -0.99 |
| 2020-08-28 | 1.74 |
| 2020-08-27 | 3.79 |
| 2020-08-26 | 3.79 |
| 2020-08-25 | 2.42 |
| 2020-08-24 | -0.31 |
| 2020-08-21 | -0.31 |
| 2020-08-20 | -0.31 |
| 2020-08-19 | 2.42 |
| 2020-08-18 | 2.42 |
| 2020-08-17 | -3.72 |
| 2020-08-14 | -0.99 |
| 2020-08-13 | 1.06 |
| 2020-08-12 | 1.06 |
| 2020-08-11 | 1.06 |
| 2020-08-10 | 1.06 |
| 2020-08-07 | 1.06 |
| 2020-08-06 | -0.99 |
| 2020-08-05 | 2.42 |
| 2020-08-04 | 5.84 |
| 2020-08-03 | 2.42 |
| 2020-07-31 | 3.79 |
| 2020-07-30 | 3.10 |
| 2020-07-29 | 0.37 |
| 2020-07-28 | 2.42 |
| 2020-07-27 | 13.35 |
| 2020-07-24 | 3.10 |
| 2020-07-23 | 3.10 |
| 2020-07-22 | 2.42 |
| 2020-07-21 | 9.25 |
| 2020-07-20 | 11.98 |
| 2020-07-17 | 1.06 |
| 2020-07-16 | -0.99 |
| 2020-07-15 | -0.31 |
| 2020-07-14 | -4.41 |
| 2020-07-13 | -5.09 |
| 2020-07-10 | -7.14 |
| 2020-07-09 | -5.77 |
| 2020-07-08 | -7.82 |
| 2020-07-07 | -11.92 |
| 2020-07-06 | 1.06 |
| 2020-07-03 | -8.50 |
| 2020-07-02 | 12.66 |
| 2020-06-30 | -25.57 |
| 2020-06-29 | -28.30 |
| 2020-06-26 | -27.62 |
| 2020-06-24 | -26.94 |
| 2020-06-23 | -25.57 |
| 2020-06-22 | -25.57 |
| 2020-06-19 | -25.57 |
| 2020-06-18 | -25.57 |
| 2020-06-17 | -25.57 |
| 2020-06-16 | -24.89 |
| 2020-06-15 | -24.89 |
| 2020-06-12 | -24.89 |
| 2020-06-11 | -21.48 |
| 2020-06-10 | -24.89 |
| 2020-06-09 | -18.75 |
| 2020-06-08 | -18.06 |
| 2020-06-05 | -22.84 |
| 2020-06-04 | -22.84 |
| 2020-06-03 | -24.89 |
| 2020-06-02 | -26.26 |
| 2020-06-01 | -22.84 |
| 2020-05-29 | -22.84 |
| 2020-05-28 | -26.94 |
| 2020-05-27 | -9.87 |
| 2020-05-26 | -15.33 |
| 2020-05-25 | -15.33 |
| 2020-05-22 | -13.97 |
| 2020-05-21 | -13.97 |
| 2020-05-20 | -7.82 |
| 2020-05-19 | -7.82 |
| 2020-05-18 | -14.65 |
| 2020-05-15 | -11.23 |
| 2020-05-14 | -11.23 |
| 2020-05-13 | -11.23 |
| 2020-05-12 | -14.65 |
| 2020-05-11 | -14.65 |
| 2020-05-08 | -9.19 |
| 2020-05-07 | -11.92 |
| 2020-05-06 | -4.41 |
| 2020-05-05 | -3.04 |
| 2020-05-04 | -3.04 |
| 2020-04-29 | -3.04 |
| 2020-04-28 | -3.04 |
| 2020-04-27 | -6.45 |
| 2020-04-24 | -6.45 |
| 2020-04-23 | -6.45 |
| 2020-04-22 | -7.82 |
| 2020-04-21 | -4.41 |
| 2020-04-20 | -4.41 |
| 2020-04-17 | -5.77 |
| 2020-04-16 | -5.77 |
| 2020-04-15 | -5.77 |
| 2020-04-14 | -5.77 |
| 2020-04-09 | -5.09 |
| 2020-04-08 | -5.09 |
| 2020-04-07 | -4.41 |
| 2020-04-06 | -4.41 |
| 2020-04-03 | -4.41 |
| 2020-04-02 | -4.41 |
| 2020-04-01 | -4.41 |
| 2020-03-31 | 0.37 |
| 2020-03-30 | 2.42 |
| 2020-03-27 | 2.42 |
| 2020-03-26 | 2.42 |
| 2020-03-25 | 2.42 |
| 2020-03-24 | 2.42 |
| 2020-03-23 | 2.42 |
| 2020-03-20 | 2.42 |
| 2020-03-19 | 2.42 |
| 2020-03-18 | 2.42 |
| 2020-03-17 | 16.08 |
| 2020-03-16 | 16.08 |
| 2020-03-13 | 16.08 |
| 2020-03-12 | 11.98 |
| 2020-03-11 | 11.98 |
| 2020-03-10 | 3.10 |
| 2020-03-09 | 15.40 |
| 2020-03-06 | 16.08 |
| 2020-03-05 | 19.49 |
| 2020-03-04 | 20.86 |
| 2020-03-03 | 23.59 |
| 2020-03-02 | 29.73 |
| 2020-02-28 | 33.15 |
| 2020-02-27 | 33.15 |
| 2020-02-26 | 33.15 |
| 2020-02-25 | 33.15 |
| 2020-02-24 | 33.15 |
| 2020-02-21 | 32.47 |
| 2020-02-20 | 32.47 |
| 2020-02-19 | 32.47 |
| 2020-02-18 | 31.78 |
| 2020-02-17 | 28.37 |
| 2020-02-14 | 27.69 |
| 2020-02-13 | 36.56 |
| 2020-02-12 | 33.15 |
| 2020-02-11 | 33.15 |
| 2020-02-10 | 35.20 |
| 2020-02-07 | 35.20 |
| 2020-02-06 | 35.20 |
| 2020-02-05 | 36.56 |
| 2020-02-04 | 36.56 |
| 2020-02-03 | 36.56 |
| 2020-01-31 | 35.88 |
| 2020-01-30 | 32.47 |
| 2020-01-29 | 32.47 |
| 2020-01-24 | 39.98 |
| 2020-01-23 | 39.98 |
| 2020-01-22 | 39.98 |
| 2020-01-21 | 39.98 |
| 2020-01-20 | 42.71 |
| 2020-01-17 | 42.71 |
| 2020-01-16 | 42.71 |
| 2020-01-15 | 42.71 |
| 2020-01-14 | 43.39 |
| 2020-01-13 | 37.93 |
| 2020-01-10 | 42.02 |
| 2020-01-09 | 41.34 |
| 2020-01-08 | 44.76 |
| 2020-01-07 | 45.44 |
| 2020-01-06 | 45.44 |
| 2020-01-03 | 46.12 |
| 2020-01-02 | 46.12 |
| 2019-12-31 | 46.12 |
| 2019-12-30 | 45.44 |
| 2019-12-27 | 46.80 |
| 2019-12-24 | 46.80 |
| 2019-12-23 | 48.85 |
| 2019-12-20 | 43.39 |
| 2019-12-19 | 43.39 |
| 2019-12-18 | 43.39 |
| 2019-12-17 | 43.39 |
| 2019-12-16 | 43.39 |
| 2019-12-13 | 43.39 |
| 2019-12-12 | 50.22 |
| 2019-12-11 | 48.17 |
| 2019-12-10 | 48.17 |
| 2019-12-09 | 48.17 |
| 2019-12-06 | 48.17 |
| 2019-12-05 | 48.17 |
| 2019-12-04 | 43.39 |
| 2019-12-03 | 46.80 |
| 2019-12-02 | 46.80 |
| 2019-11-29 | 46.80 |
| 2019-11-28 | 46.80 |
| 2019-11-27 | 46.80 |
| 2019-11-26 | 46.80 |
| 2019-11-25 | 46.80 |
| 2019-11-22 | 46.80 |
| 2019-11-21 | 46.80 |
| 2019-11-20 | 46.80 |
| 2019-11-19 | 46.80 |
| 2019-11-18 | 46.80 |
| 2019-11-15 | 53.63 |
| 2019-11-14 | 54.32 |
| 2019-11-13 | 50.22 |
| 2019-11-12 | 50.22 |
| 2019-11-11 | 50.22 |
| 2019-11-08 | 51.58 |
| 2019-11-07 | 46.12 |
| 2019-11-06 | 46.12 |
| 2019-11-05 | 46.12 |
| 2019-11-04 | 46.12 |
| 2019-11-01 | 46.12 |
| 2019-10-31 | 46.12 |
| 2019-10-30 | 46.12 |
| 2019-10-29 | 46.12 |
| 2019-10-28 | 47.49 |
| 2019-10-25 | 47.49 |
| 2019-10-24 | 54.32 |
| 2019-10-23 | 53.63 |
| 2019-10-22 | 53.63 |
| 2019-10-21 | 54.32 |
| 2019-10-18 | 54.32 |
| 2019-10-17 | 54.32 |
| 2019-10-16 | 57.05 |
| 2019-10-15 | 57.05 |
| 2019-10-14 | 57.05 |
| 2019-10-11 | 50.22 |
| 2019-10-10 | 54.32 |
| 2019-10-09 | 57.05 |
| 2019-10-08 | 55.00 |
| 2019-10-04 | 57.73 |
| 2019-10-03 | 58.41 |
| 2019-10-02 | 58.41 |
| 2019-09-30 | 58.41 |
| 2019-09-27 | 57.73 |
| 2019-09-26 | 57.73 |
| 2019-09-25 | 57.73 |
| 2019-09-24 | 57.73 |
| 2019-09-23 | 59.78 |
| 2019-09-20 | 53.63 |
| 2019-09-19 | 57.73 |
| 2019-09-18 | 60.46 |
| 2019-09-17 | 60.46 |
| 2019-09-16 | 67.29 |
| 2019-09-13 | 67.29 |
| 2019-09-12 | 62.51 |
| 2019-09-11 | 53.63 |
| 2019-09-10 | 53.63 |
| 2019-09-09 | 52.95 |
| 2019-09-06 | 54.32 |
| 2019-09-05 | 53.63 |
| 2019-09-04 | 53.63 |
| 2019-09-03 | 49.54 |
| 2019-09-02 | 60.46 |
| 2019-08-30 | 61.83 |
| 2019-08-29 | 56.36 |
| 2019-08-28 | 70.70 |
| 2019-08-27 | 70.70 |
| 2019-08-26 | 70.70 |
| 2019-08-23 | 70.70 |
| 2019-08-22 | 70.70 |
| 2019-08-21 | 70.70 |
| 2019-08-20 | 70.70 |
| 2019-08-19 | 70.70 |
| 2019-08-16 | 70.70 |
| 2019-08-15 | 70.70 |
| 2019-08-14 | 74.12 |
| 2019-08-13 | 63.87 |
| 2019-08-12 | 74.12 |
| 2019-08-09 | 91.19 |
| 2019-08-08 | 77.53 |
| 2019-08-07 | 84.36 |
| 2019-08-06 | 80.95 |
| 2019-08-05 | 80.95 |
| 2019-08-02 | 91.19 |
| 2019-08-01 | 101.43 |
| 2019-07-31 | 111.67 |
| 2019-07-30 | 118.50 |
| 2019-07-29 | 125.33 |
| 2019-07-26 | 128.74 |
| 2019-07-25 | 125.33 |
| 2019-07-24 | 132.16 |
| 2019-07-23 | 135.57 |
| 2019-07-22 | 132.16 |
| 2019-07-19 | 135.57 |
| 2019-07-18 | 132.16 |
| 2019-07-17 | 135.57 |
| 2019-07-16 | 138.98 |
| 2019-07-15 | 135.57 |
| 2019-07-12 | 138.98 |
| 2019-07-11 | 142.40 |
| 2019-07-10 | 135.57 |
| 2019-07-09 | 135.57 |
| 2019-07-08 | 142.40 |
| 2019-07-05 | 142.40 |
| 2019-07-04 | 149.23 |
| 2019-07-03 | 149.23 |
| 2019-07-02 | 149.23 |
| 2019-06-28 | 149.23 |
| 2019-06-27 | 149.23 |
| 2019-06-26 | 142.40 |
| 2019-06-25 | 142.40 |
| 2019-06-24 | 142.40 |
| 2019-06-21 | 145.81 |
| 2019-06-20 | 149.23 |
| 2019-06-19 | 152.64 |
| 2019-06-18 | 152.64 |
| 2019-06-17 | 145.81 |
| 2019-06-14 | 142.40 |
| 2019-06-13 | 142.40 |
| 2019-06-12 | 138.98 |
| 2019-06-11 | 138.98 |
| 2019-06-10 | 142.40 |
| 2019-06-06 | 135.57 |
| 2019-06-05 | 138.98 |
| 2019-06-04 | 138.98 |
| 2019-06-03 | 145.81 |
| 2019-05-31 | 138.98 |
| 2019-05-30 | 138.98 |
| 2019-05-29 | 138.98 |
| 2019-05-28 | 145.81 |
| 2019-05-27 | 145.81 |
| 2019-05-24 | 145.81 |
| 2019-05-23 | 145.81 |
| 2019-05-22 | 145.81 |
| 2019-05-21 | 142.40 |
| 2019-05-20 | 138.98 |
| 2019-05-17 | 145.81 |
| 2019-05-16 | 142.40 |
| 2019-05-15 | 145.81 |
| 2019-05-14 | 138.98 |
| 2019-05-10 | 142.40 |
| 2019-05-09 | 149.23 |
| 2019-05-08 | 149.23 |
| 2019-05-07 | 156.05 |
| 2019-05-06 | 156.05 |
| 2019-05-03 | 173.12 |
| 2019-05-02 | 179.95 |
| 2019-04-30 | 166.30 |
| 2019-04-29 | 173.12 |
| 2019-04-26 | 173.12 |
| 2019-04-25 | 179.95 |
| 2019-04-24 | 176.54 |
| 2019-04-23 | 183.37 |
| 2019-04-18 | 183.37 |
| 2019-04-17 | 186.78 |
| 2019-04-16 | 169.71 |
| 2019-04-15 | 166.30 |
| 2019-04-12 | 169.71 |
| 2019-04-11 | 169.71 |
| 2019-04-10 | 179.95 |
| 2019-04-09 | 179.95 |
| 2019-04-08 | 179.95 |
| 2019-04-04 | 173.12 |
| 2019-04-03 | 183.37 |
| 2019-04-02 | 166.30 |
| 2019-04-01 | 169.71 |
| 2019-03-29 | 176.54 |
| 2019-03-28 | 173.12 |
| 2019-03-27 | 173.12 |
| 2019-03-26 | 169.71 |
| 2019-03-25 | 162.88 |
| 2019-03-22 | 179.95 |
| 2019-03-21 | 179.95 |
| 2019-03-20 | 186.78 |
| 2019-03-19 | 193.61 |
| 2019-03-18 | 207.27 |
| 2019-03-15 | 197.02 |
| 2019-03-14 | 193.61 |
| 2019-03-13 | 186.78 |
| 2019-03-12 | 193.61 |
| 2019-03-11 | 190.19 |
| 2019-03-08 | 190.19 |
| 2019-03-07 | 203.85 |
| 2019-03-06 | 214.09 |
| 2019-03-05 | 210.68 |
| 2019-03-04 | 162.88 |
| 2019-03-01 | 159.47 |
| 2019-02-28 | 156.05 |
| 2019-02-27 | 162.88 |
| 2019-02-26 | 159.47 |
| 2019-02-25 | 159.47 |
| 2019-02-22 | 156.05 |
| 2019-02-21 | 156.05 |
| 2019-02-20 | 149.23 |
| 2019-02-19 | 156.05 |
| 2019-02-18 | 152.64 |
| 2019-02-15 | 159.47 |
| 2019-02-14 | 156.05 |
| 2019-02-13 | 149.23 |
| 2019-02-12 | 149.23 |
| 2019-02-11 | 149.23 |
| 2019-02-08 | 156.05 |
| 2019-02-04 | 159.47 |
| 2019-02-01 | 159.47 |
| 2019-01-31 | 152.64 |
| 2019-01-30 | 149.23 |
| 2019-01-29 | 156.05 |
| 2019-01-28 | 156.05 |
| 2019-01-25 | 156.05 |
| 2019-01-24 | 159.47 |
| 2019-01-23 | 159.47 |
| 2019-01-22 | 156.05 |
| 2019-01-21 | 156.05 |
| 2019-01-18 | 152.64 |
| 2019-01-17 | 152.64 |
| 2019-01-16 | 156.05 |
| 2019-01-15 | 156.05 |
| 2019-01-14 | 162.88 |
| 2019-01-11 | 162.88 |
| 2019-01-10 | 162.88 |
| 2019-01-09 | 169.71 |
| 2019-01-08 | 166.30 |
| 2019-01-07 | 166.30 |
| 2019-01-04 | 166.30 |
| 2019-01-03 | 159.47 |
| 2019-01-02 | 166.30 |
| 2018-12-31 | 166.30 |
| 2018-12-28 | 162.88 |
| 2018-12-27 | 149.23 |
| 2018-12-24 | 149.23 |
| 2018-12-21 | 149.23 |
| 2018-12-20 | 152.64 |
| 2018-12-19 | 152.64 |
| 2018-12-18 | 156.05 |
| 2018-12-17 | 156.05 |
| 2018-12-14 | 162.88 |
| 2018-12-13 | 162.88 |
| 2018-12-12 | 162.88 |
| 2018-12-11 | 166.30 |
| 2018-12-10 | 169.71 |
| 2018-12-07 | 169.71 |
| 2018-12-06 | 169.71 |
| 2018-12-05 | 173.12 |
| 2018-12-04 | 176.54 |
| 2018-12-03 | 179.95 |
| 2018-11-30 | 169.71 |
| 2018-11-29 | 169.71 |
| 2018-11-28 | 200.44 |
| 2018-11-27 | 200.44 |
| 2018-11-26 | 203.85 |
| 2018-11-23 | 207.27 |
| 2018-11-22 | 207.27 |
| 2018-11-21 | 207.27 |
| 2018-11-20 | 207.27 |
| 2018-11-19 | 203.85 |
| 2018-11-16 | 210.68 |
| 2018-11-15 | 214.09 |
| 2018-11-14 | 214.09 |
| 2018-11-13 | 214.09 |
| 2018-11-12 | 210.68 |
| 2018-11-09 | 220.92 |
| 2018-11-08 | 210.68 |
| 2018-11-07 | 207.27 |
| 2018-11-06 | 210.68 |
| 2018-11-05 | 210.68 |
| 2018-11-02 | 207.27 |
| 2018-11-01 | 203.85 |
| 2018-10-31 | 207.27 |
| 2018-10-30 | 200.44 |
| 2018-10-29 | 200.44 |
| 2018-10-26 | 224.34 |
| 2018-10-25 | 224.34 |
| 2018-10-24 | 220.92 |
| 2018-10-23 | 224.34 |
| 2018-10-22 | 227.75 |
| 2018-10-19 | 227.75 |
| 2018-10-18 | 227.75 |
| 2018-10-16 | 210.68 |
| 2018-10-15 | 210.68 |
| 2018-10-12 | 210.68 |
| 2018-10-11 | 214.09 |
| 2018-10-10 | 227.75 |
| 2018-10-09 | 234.58 |
| 2018-10-08 | 224.34 |
| 2018-10-05 | 241.41 |
| 2018-10-04 | 241.41 |
| 2018-10-03 | 234.58 |
| 2018-10-02 | 234.58 |
| 2018-09-28 | 234.58 |
| 2018-09-27 | 237.99 |
| 2018-09-26 | 237.99 |
| 2018-09-24 | 237.99 |
| 2018-09-21 | 234.58 |
| 2018-09-20 | 237.99 |
| 2018-09-19 | 237.99 |
| 2018-09-18 | 237.99 |
| 2018-09-17 | 231.16 |
| 2018-09-14 | 241.41 |
| 2018-09-13 | 237.99 |
| 2018-09-12 | 224.34 |
| 2018-09-11 | 231.16 |
| 2018-09-10 | 237.99 |
| 2018-09-07 | 237.99 |
| 2018-09-06 | 248.23 |
| 2018-09-05 | 248.23 |
| 2018-09-04 | 248.23 |
| 2018-09-03 | 237.99 |
| 2018-08-31 | 237.99 |
| 2018-08-30 | 237.99 |
| 2018-08-29 | 237.99 |
| 2018-08-28 | 237.99 |
| 2018-08-27 | 237.99 |
| 2018-08-24 | 224.34 |
| 2018-08-23 | 237.99 |
| 2018-08-22 | 237.99 |
| 2018-08-21 | 237.99 |
| 2018-08-20 | 227.75 |
| 2018-08-17 | 227.75 |
| 2018-08-16 | 231.16 |
| 2018-08-15 | 234.58 |
| 2018-08-14 | 241.41 |
| 2018-08-13 | 241.41 |
| 2018-08-10 | 248.23 |
| 2018-08-09 | 255.06 |
| 2018-08-08 | 248.23 |
| 2018-08-07 | 248.23 |
| 2018-08-06 | 248.23 |
| 2018-08-03 | 268.72 |
| 2018-08-02 | 261.89 |
| 2018-08-01 | 261.89 |
| 2018-07-31 | 275.55 |
| 2018-07-30 | 275.55 |
| 2018-07-27 | 261.89 |
| 2018-07-26 | 275.55 |
| 2018-07-25 | 275.55 |
| 2018-07-24 | 255.06 |
| 2018-07-23 | 255.06 |
| 2018-07-20 | 261.89 |
| 2018-07-19 | 261.89 |
| 2018-07-18 | 261.89 |
| 2018-07-17 | 248.23 |
| 2018-07-16 | 261.89 |
| 2018-07-13 | 255.06 |
| 2018-07-12 | 275.55 |
| 2018-07-11 | 275.55 |
| 2018-07-10 | 282.37 |
| 2018-07-09 | 289.20 |
| 2018-07-06 | 289.20 |
| 2018-07-05 | 282.37 |
| 2018-07-04 | 289.20 |
| 2018-07-03 | 296.03 |
| 2018-06-29 | 296.03 |
| 2018-06-28 | 296.03 |
| 2018-06-27 | 296.03 |
| 2018-06-26 | 302.86 |
| 2018-06-25 | 309.69 |
| 2018-06-22 | 316.51 |
| 2018-06-21 | 316.51 |
| 2018-06-20 | 330.17 |
| 2018-06-19 | 337.00 |
| 2018-06-15 | 364.31 |
| 2018-06-14 | 364.31 |
| 2018-06-13 | 371.14 |
| 2018-06-12 | 371.14 |
| 2018-06-11 | 371.14 |
| 2018-06-08 | 371.14 |
| 2018-06-07 | 377.97 |
| 2018-06-06 | 377.97 |
| 2018-06-05 | 377.97 |
| 2018-06-04 | 377.97 |
| 2018-06-01 | 398.45 |
| 2018-05-31 | 398.45 |
| 2018-05-30 | 398.45 |
| 2018-05-29 | 398.45 |
| 2018-05-28 | 405.28 |
| 2018-05-25 | 405.28 |
| 2018-05-24 | 391.62 |
| 2018-05-23 | 398.45 |
| 2018-05-21 | 405.28 |
| 2018-05-18 | 405.28 |
| 2018-05-17 | 405.28 |
| 2018-05-16 | 405.28 |
| 2018-05-15 | 412.11 |
| 2018-05-14 | 418.94 |
| 2018-05-11 | 412.11 |
| 2018-05-10 | 412.11 |
| 2018-05-09 | 391.62 |
| 2018-05-08 | 398.45 |
| 2018-05-07 | 398.45 |
| 2018-05-04 | 405.28 |
| 2018-05-03 | 398.45 |
| 2018-05-02 | 398.45 |
| 2018-04-30 | 405.28 |
| 2018-04-27 | 391.62 |
| 2018-04-26 | 391.62 |
| 2018-04-25 | 405.28 |
| 2018-04-24 | 412.11 |
| 2018-04-23 | 412.11 |
| 2018-04-20 | 412.11 |
| 2018-04-19 | 412.11 |
| 2018-04-18 | 418.94 |
| 2018-04-17 | 425.76 |
| 2018-04-16 | 418.94 |
| 2018-04-13 | 425.76 |
| 2018-04-12 | 405.28 |
| 2018-04-11 | 405.28 |
| 2018-04-10 | 418.94 |
| 2018-04-09 | 405.28 |
| 2018-04-06 | 405.28 |
| 2018-04-04 | 405.28 |
| 2018-04-03 | 425.76 |
| 2018-03-29 | 425.76 |
| 2018-03-28 | 418.94 |
| 2018-03-27 | 446.25 |
| 2018-03-26 | 432.59 |
| 2018-03-23 | 432.59 |
| 2018-03-22 | 439.42 |
| 2018-03-21 | 459.91 |
| 2018-03-20 | 480.39 |
| 2018-03-19 | 494.05 |
| 2018-03-16 | 507.70 |
| 2018-03-15 | 514.53 |
| 2018-03-14 | 507.70 |
| 2018-03-13 | 514.53 |
| 2018-03-12 | 521.36 |
| 2018-03-09 | 514.53 |
| 2018-03-08 | 535.01 |
| 2018-03-07 | 521.36 |
| 2018-03-06 | 535.01 |
| 2018-03-05 | 521.36 |
| 2018-03-02 | 521.36 |
| 2018-03-01 | 541.84 |
| 2018-02-28 | 541.84 |
| 2018-02-27 | 555.50 |
| 2018-02-26 | 555.50 |
| 2018-02-23 | 596.47 |
| 2018-02-22 | 507.70 |
| 2018-02-21 | 521.36 |
| 2018-02-20 | 528.19 |
| 2018-02-15 | 528.19 |
| 2018-02-14 | 521.36 |
| 2018-02-13 | 528.19 |
| 2018-02-12 | 528.19 |
| 2018-02-09 | 514.53 |
| 2018-02-08 | 562.33 |
| 2018-02-07 | 555.50 |
| 2018-02-06 | 575.98 |
| 2018-02-05 | 651.09 |
| 2018-02-02 | 528.19 |
| 2018-02-01 | 521.36 |
| 2018-01-31 | 535.01 |
| 2018-01-30 | 535.01 |
| 2018-01-29 | 651.09 |
| 2018-01-26 | 548.67 |
| 2018-01-25 | 377.97 |
| 2018-01-24 | 384.80 |
| 2018-01-23 | 384.80 |
| 2018-01-22 | 384.80 |
| 2018-01-19 | 377.97 |
| 2018-01-18 | 377.97 |
| 2018-01-17 | 391.62 |
| 2018-01-16 | 391.62 |
| 2018-01-15 | 377.97 |
| 2018-01-12 | 391.62 |
| 2018-01-11 | 377.97 |
| 2018-01-10 | 377.97 |
| 2018-01-09 | 384.80 |
| 2018-01-08 | 377.97 |
| 2018-01-05 | 391.62 |
| 2018-01-04 | 398.45 |
| 2018-01-03 | 384.80 |
| 2018-01-02 | 350.66 |
| 2017-12-29 | 350.66 |
| 2017-12-28 | 350.66 |
| 2017-12-27 | 350.66 |
| 2017-12-22 | 343.83 |
| 2017-12-21 | 357.48 |
| 2017-12-20 | 371.14 |
| 2017-12-19 | 364.31 |
| 2017-12-18 | 357.48 |
| 2017-12-15 | 357.48 |
| 2017-12-14 | 357.48 |
| 2017-12-13 | 350.66 |
| 2017-12-12 | 357.48 |
| 2017-12-11 | 350.66 |
| 2017-12-08 | 350.66 |
| 2017-12-07 | 350.66 |
| 2017-12-06 | 357.48 |
| 2017-12-05 | 377.97 |
| 2017-12-04 | 377.97 |
| 2017-12-01 | 384.80 |
| 2017-11-30 | 377.97 |
| 2017-11-29 | 384.80 |
| 2017-11-28 | 391.62 |
| 2017-11-27 | 398.45 |
| 2017-11-24 | 412.11 |
| 2017-11-23 | 391.62 |
| 2017-11-22 | 377.97 |
| 2017-11-21 | 377.97 |
| 2017-11-20 | 391.62 |
| 2017-11-17 | 432.59 |
| 2017-11-16 | 439.42 |
| 2017-11-15 | 446.25 |
| 2017-11-14 | 459.91 |
| 2017-11-13 | 459.91 |
| 2017-11-10 | 459.91 |
| 2017-11-09 | 466.73 |
| 2017-11-08 | 466.73 |
| 2017-11-07 | 480.39 |
| 2017-11-06 | 500.87 |
| 2017-11-03 | 521.36 |
| 2017-11-02 | 487.22 |
| 2017-11-01 | 487.22 |
| 2017-10-31 | 500.87 |
| 2017-10-30 | 494.05 |
| 2017-10-27 | 528.19 |
| 2017-10-26 | 453.08 |
| 2017-10-25 | 412.11 |
| 2017-10-24 | 391.62 |
| 2017-10-23 | 412.11 |
| 2017-10-20 | 412.11 |
| 2017-10-19 | 384.80 |
| 2017-10-18 | 391.62 |
| 2017-10-17 | 398.45 |
| 2017-10-16 | 398.45 |
| 2017-10-13 | 391.62 |
| 2017-10-12 | 391.62 |
| 2017-10-11 | 377.97 |
| 2017-10-10 | 391.62 |
| 2017-10-09 | 384.80 |
| 2017-10-06 | 398.45 |
| 2017-10-04 | 377.97 |
| 2017-10-03 | 377.97 |
| 2017-09-29 | 371.14 |
| 2017-09-28 | 371.14 |
| 2017-09-27 | 377.97 |
| 2017-09-26 | 371.14 |
| 2017-09-25 | 371.14 |
| 2017-09-22 | 377.97 |
| 2017-09-21 | 384.80 |
| 2017-09-20 | 405.28 |
| 2017-09-19 | 343.83 |
| 2017-09-18 | 350.66 |
| 2017-09-15 | 343.83 |
| 2017-09-14 | 350.66 |
| 2017-09-13 | 350.66 |
| 2017-09-12 | 350.66 |
| 2017-09-11 | 343.83 |
| 2017-09-08 | 357.48 |
| 2017-09-07 | 337.00 |
| 2017-09-06 | 343.83 |
| 2017-09-05 | 330.17 |
| 2017-09-04 | 337.00 |
| 2017-09-01 | 343.83 |
| 2017-08-31 | 357.48 |
| 2017-08-30 | 350.66 |
| 2017-08-29 | 357.48 |
| 2017-08-28 | 323.34 |
| 2017-08-25 | 343.83 |
| 2017-08-24 | 302.86 |
| 2017-08-22 | 296.03 |
| 2017-08-21 | 309.69 |
| 2017-08-18 | 330.17 |
| 2017-08-17 | 323.34 |
| 2017-08-16 | 350.66 |
| 2017-08-15 | 350.66 |
| 2017-08-14 | 343.83 |
| 2017-08-11 | 330.17 |
| 2017-08-10 | 337.00 |
| 2017-08-09 | 364.31 |
| 2017-08-08 | 364.31 |
| 2017-08-07 | 364.31 |
| 2017-08-04 | 371.14 |
| 2017-08-03 | 364.31 |
| 2017-08-02 | 377.97 |
| 2017-08-01 | 371.14 |
| 2017-07-31 | 371.14 |
| 2017-07-28 | 357.48 |
| 2017-07-27 | 357.48 |
| 2017-07-26 | 377.97 |
| 2017-07-25 | 371.14 |
| 2017-07-24 | 377.97 |
| 2017-07-21 | 377.97 |
| 2017-07-20 | 377.97 |
| 2017-07-19 | 384.80 |
| 2017-07-18 | 384.80 |
| 2017-07-17 | 377.97 |
| 2017-07-14 | 384.80 |
| 2017-07-13 | 384.80 |
| 2017-07-12 | 398.45 |
| 2017-07-11 | 384.80 |
| 2017-07-10 | 384.80 |
| 2017-07-07 | 391.62 |
| 2017-07-06 | 391.62 |
| 2017-07-05 | 391.62 |
| 2017-07-04 | 412.11 |
| 2017-07-03 | 425.76 |
| 2017-06-30 | 418.94 |
| 2017-06-29 | 418.94 |
| 2017-06-28 | 418.94 |
| 2017-06-27 | 425.76 |
| 2017-06-26 | 453.08 |
| 2017-06-23 | 459.91 |
| 2017-06-22 | 439.42 |
| 2017-06-21 | 446.25 |
| 2017-06-20 | 439.42 |
| 2017-06-19 | 453.08 |
| 2017-06-16 | 453.08 |
| 2017-06-15 | 453.08 |
| 2017-06-14 | 459.91 |
| 2017-06-13 | 439.42 |
| 2017-06-12 | 439.42 |
| 2017-06-09 | 439.42 |
| 2017-06-08 | 446.25 |
| 2017-06-07 | 453.08 |
| 2017-06-06 | 453.08 |
| 2017-06-05 | 446.25 |
| 2017-06-02 | 453.08 |
| 2017-06-01 | 459.91 |
| 2017-05-31 | 487.22 |
| 2017-05-29 | 494.05 |
| 2017-05-26 | 473.56 |
| 2017-05-25 | 480.39 |
| 2017-05-24 | 459.91 |
| 2017-05-23 | 473.56 |
| 2017-05-22 | 494.05 |
| 2017-05-19 | 507.70 |
| 2017-05-18 | 453.08 |
| 2017-05-17 | 466.73 |
| 2017-05-16 | 487.22 |
| 2017-05-15 | 487.22 |
| 2017-05-12 | 494.05 |
| 2017-05-11 | 405.28 |
| 2017-05-10 | 412.11 |
| 2017-05-09 | 418.94 |
| 2017-05-08 | 412.11 |
| 2017-05-05 | 412.11 |
| 2017-05-04 | 405.28 |
| 2017-05-02 | 412.11 |
| 2017-04-28 | 412.11 |
| 2017-04-27 | 405.28 |
| 2017-04-26 | 425.76 |
| 2017-04-25 | 377.97 |
| 2017-04-24 | 377.97 |
| 2017-04-21 | 384.80 |
| 2017-04-20 | 398.45 |
| 2017-04-19 | 405.28 |
| 2017-04-18 | 377.97 |
| 2017-04-13 | 391.62 |
| 2017-04-12 | 391.62 |
| 2017-04-11 | 398.45 |
| 2017-04-10 | 405.28 |
| 2017-04-07 | 412.11 |
| 2017-04-06 | 412.11 |
| 2017-04-05 | 412.11 |
| 2017-04-03 | 412.11 |
| 2017-03-31 | 418.94 |
| 2017-03-30 | 412.11 |
| 2017-03-29 | 425.76 |
| 2017-03-28 | 432.59 |
| 2017-03-27 | 425.76 |
| 2017-03-24 | 418.94 |
| 2017-03-23 | 432.59 |
| 2017-03-22 | 425.76 |
| 2017-03-21 | 432.59 |
| 2017-03-20 | 432.59 |
| 2017-03-17 | 439.42 |
| 2017-03-16 | 432.59 |
| 2017-03-15 | 453.08 |
| 2017-03-14 | 439.42 |
| 2017-03-13 | 446.25 |
| 2017-03-10 | 432.59 |
| 2017-03-09 | 432.59 |
| 2017-03-08 | 439.42 |
| 2017-03-07 | 432.59 |
| 2017-03-06 | 446.25 |
| 2017-03-03 | 439.42 |
| 2017-03-02 | 453.08 |
| 2017-03-01 | 446.25 |
| 2017-02-28 | 453.08 |
| 2017-02-27 | 453.08 |
| 2017-02-24 | 459.91 |
| 2017-02-23 | 459.91 |
| 2017-02-22 | 459.91 |
| 2017-02-21 | 466.73 |
| 2017-02-20 | 466.73 |
| 2017-02-17 | 473.56 |
| 2017-02-16 | 487.22 |
| 2017-02-15 | 480.39 |
| 2017-02-14 | 473.56 |
| 2017-02-13 | 466.73 |
| 2017-02-10 | 487.22 |
| 2017-02-09 | 494.05 |
| 2017-02-08 | 480.39 |
| 2017-02-07 | 500.87 |
| 2017-02-06 | 494.05 |
| 2017-02-03 | 459.91 |
| 2017-02-02 | 459.91 |
| 2017-02-01 | 453.08 |
| 2017-01-27 | 459.91 |
| 2017-01-26 | 453.08 |
| 2017-01-25 | 453.08 |
| 2017-01-24 | 453.08 |
| 2017-01-23 | 459.91 |
| 2017-01-20 | 473.56 |
| 2017-01-19 | 473.56 |
| 2017-01-18 | 466.73 |
| 2017-01-17 | 446.25 |
| 2017-01-16 | 466.73 |
| 2017-01-13 | 473.56 |
| 2017-01-12 | 480.39 |
| 2017-01-11 | 494.05 |
| 2017-01-10 | 487.22 |
| 2017-01-09 | 500.87 |
| 2017-01-06 | 514.53 |
| 2017-01-05 | 487.22 |
| 2017-01-04 | 494.05 |
| 2017-01-03 | 500.87 |
| 2016-12-30 | 514.53 |
| 2016-12-29 | 494.05 |
| 2016-12-28 | 473.56 |
| 2016-12-23 | 480.39 |
| 2016-12-22 | 487.22 |
| 2016-12-21 | 500.87 |
| 2016-12-20 | 494.05 |
| 2016-12-19 | 500.87 |
| 2016-12-16 | 480.39 |
| 2016-12-15 | 500.87 |
| 2016-12-14 | 535.01 |
| 2016-12-13 | 535.01 |
| 2016-12-12 | 548.67 |
| 2016-12-09 | 569.16 |
| 2016-12-08 | 562.33 |
| 2016-12-07 | 562.33 |
| 2016-12-06 | 582.81 |
| 2016-12-05 | 589.64 |
| 2016-12-02 | 575.98 |
| 2016-12-01 | 582.81 |
| 2016-11-30 | 575.98 |
| 2016-11-29 | 582.81 |
| 2016-11-28 | 603.30 |
| 2016-11-25 | 603.30 |
| 2016-11-24 | 603.30 |
| 2016-11-23 | 616.95 |
| 2016-11-22 | 630.61 |
| 2016-11-21 | 630.61 |
| 2016-11-18 | 651.09 |
| 2016-11-17 | 692.06 |
| 2016-11-16 | 562.33 |
| 2016-11-15 | 569.16 |
| 2016-11-14 | 535.01 |
| 2016-11-11 | 548.67 |
| 2016-11-10 | 562.33 |
| 2016-11-09 | 548.67 |
| 2016-11-08 | 562.33 |
| 2016-11-07 | 555.50 |
| 2016-11-04 | 562.33 |
| 2016-11-03 | 541.84 |
| 2016-11-02 | 569.16 |
| 2016-11-01 | 623.78 |
| 2016-10-31 | 610.12 |
| 2016-10-28 | 603.30 |
| 2016-10-27 | 623.78 |
| 2016-10-26 | 637.44 |
| 2016-10-25 | 637.44 |
| 2016-10-24 | 657.92 |
| 2016-10-20 | 664.75 |
| 2016-10-19 | 630.61 |
| 2016-10-18 | 630.61 |
| 2016-10-17 | 623.78 |
| 2016-10-14 | 644.26 |
| 2016-10-13 | 664.75 |
| 2016-10-12 | 630.61 |
| 2016-10-11 | 664.75 |
| 2016-10-07 | 774.00 |
| 2016-10-06 | 814.97 |
| 2016-10-05 | 821.80 |
| 2016-10-04 | 814.97 |
| 2016-10-03 | 835.45 |
| 2016-09-30 | 862.76 |
| 2016-09-29 | 855.94 |
| 2016-09-28 | 883.25 |
| 2016-09-27 | 828.62 |
| 2016-09-26 | 774.00 |
| 2016-09-23 | 814.97 |
| 2016-09-22 | 814.97 |
| 2016-09-21 | 849.11 |
| 2016-09-20 | 876.42 |
| 2016-09-19 | 726.20 |
| 2016-09-15 | 733.03 |
| 2016-09-14 | 753.51 |
| 2016-09-13 | 664.75 |
| 2016-09-12 | 657.92 |
| 2016-09-09 | 767.17 |
| 2016-09-08 | 985.67 |
| 2016-09-07 | 944.70 |
| 2016-09-06 | 958.36 |
| 2016-09-05 | 1,047.12 |
| 2016-09-02 | 801.31 |
| 2016-09-01 | 801.31 |
| 2016-08-31 | 664.75 |
| 2016-08-30 | 535.01 |
| 2016-08-29 | 487.22 |
| 2016-08-26 | 494.05 |
| 2016-08-25 | 425.76 |
| 2016-08-24 | 377.97 |
| 2016-08-23 | 384.80 |
| 2016-08-22 | 391.62 |
| 2016-08-19 | 418.94 |
| 2016-08-18 | 350.66 |
| 2016-08-17 | 350.66 |
| 2016-08-16 | 343.83 |
| 2016-08-15 | 357.48 |
| 2016-08-12 | 350.66 |
| 2016-08-11 | 343.83 |
| 2016-08-10 | 357.48 |
| 2016-08-09 | 357.48 |
| 2016-08-08 | 357.48 |
| 2016-08-05 | 350.66 |
| 2016-08-04 | 350.66 |
| 2016-08-03 | 343.83 |
| 2016-08-01 | 343.83 |
| 2016-07-29 | 343.83 |
| 2016-07-28 | 371.14 |
| 2016-07-27 | 357.48 |
| 2016-07-26 | 371.14 |
| 2016-07-25 | 371.14 |
| 2016-07-22 | 377.97 |
| 2016-07-21 | 371.14 |
| 2016-07-20 | 371.14 |
| 2016-07-19 | 357.48 |
| 2016-07-18 | 364.31 |
| 2016-07-15 | 364.31 |
| 2016-07-14 | 343.83 |
| 2016-07-13 | 364.31 |
| 2016-07-12 | 364.31 |
| 2016-07-11 | 357.48 |
| 2016-07-08 | 364.31 |
| 2016-07-07 | 377.97 |
| 2016-07-06 | 371.14 |
| 2016-07-05 | 377.97 |
| 2016-07-04 | 384.80 |
| 2016-06-30 | 398.45 |
| 2016-06-29 | 384.80 |
| 2016-06-28 | 377.97 |
| 2016-06-27 | 384.80 |
| 2016-06-24 | 377.97 |
| 2016-06-23 | 384.80 |
| 2016-06-22 | 412.11 |
| 2016-06-21 | 384.80 |
| 2016-06-20 | 343.83 |
| 2016-06-17 | 350.66 |
| 2016-06-16 | 337.00 |
| 2016-06-15 | 343.83 |
| 2016-06-14 | 343.83 |
| 2016-06-13 | 357.48 |
| 2016-06-10 | 371.14 |
| 2016-06-08 | 377.97 |
| 2016-06-07 | 371.14 |
| 2016-06-06 | 371.14 |
| 2016-06-03 | 377.97 |
| 2016-06-02 | 371.14 |
| 2016-06-01 | 371.14 |
| 2016-05-31 | 384.80 |
| 2016-05-30 | 377.97 |
| 2016-05-27 | 384.80 |
| 2016-05-26 | 371.14 |
| 2016-05-25 | 391.62 |
| 2016-05-24 | 384.80 |
| 2016-05-23 | 357.48 |
| 2016-05-20 | 364.31 |
| 2016-05-19 | 371.14 |
| 2016-05-18 | 371.14 |
| 2016-05-17 | 398.45 |
| 2016-05-16 | 377.97 |
| 2016-05-13 | 371.14 |
| 2016-05-12 | 377.97 |
| 2016-05-11 | 398.45 |
| 2016-05-10 | 418.94 |
| 2016-05-09 | 418.94 |
| 2016-05-06 | 439.42 |
| 2016-05-05 | 459.91 |
| 2016-05-04 | 432.59 |
| 2016-05-03 | 453.08 |
| 2016-04-29 | 466.73 |
| 2016-04-28 | 528.19 |
| 2016-04-27 | 432.59 |
| 2016-04-26 | 418.94 |
| 2016-04-25 | 439.42 |
| 2016-04-22 | 446.25 |
| 2016-04-21 | 432.59 |
| 2016-04-20 | 459.91 |
| 2016-04-19 | 439.42 |
| 2016-04-18 | 371.14 |
| 2016-04-15 | 357.48 |
| 2016-04-14 | 350.66 |
| 2016-04-13 | 350.66 |
| 2016-04-12 | 350.66 |
| 2016-04-11 | 357.48 |
| 2016-04-08 | 337.00 |
| 2016-04-07 | 343.83 |
| 2016-04-06 | 323.34 |
| 2016-04-05 | 330.17 |
| 2016-04-01 | 323.34 |
| 2016-03-31 | 330.17 |
| 2016-03-30 | 330.17 |
| 2016-03-29 | 330.17 |
| 2016-03-24 | 350.66 |
| 2016-03-23 | 364.31 |
| 2016-03-22 | 371.14 |
| 2016-03-21 | 371.14 |
| 2016-03-18 | 391.62 |
| 2016-03-17 | 384.80 |
| 2016-03-16 | 384.80 |
| 2016-03-15 | 384.80 |
| 2016-03-14 | 398.45 |
| 2016-03-11 | 384.80 |
| 2016-03-10 | 377.97 |
| 2016-03-09 | 384.80 |
| 2016-03-08 | 384.80 |
| 2016-03-07 | 398.45 |
| 2016-03-04 | 412.11 |
| 2016-03-03 | 398.45 |
| 2016-03-02 | 412.11 |
| 2016-03-01 | 398.45 |
| 2016-02-29 | 398.45 |
| 2016-02-26 | 405.28 |
| 2016-02-25 | 384.80 |
| 2016-02-24 | 453.08 |
| 2016-02-23 | 459.91 |
| 2016-02-22 | 398.45 |
| 2016-02-19 | 391.62 |
| 2016-02-18 | 391.62 |
| 2016-02-17 | 384.80 |
| 2016-02-16 | 398.45 |
| 2016-02-15 | 364.31 |
| 2016-02-12 | 323.34 |
| 2016-02-11 | 343.83 |
| 2016-02-05 | 384.80 |
| 2016-02-04 | 316.51 |
| 2016-02-03 | 302.86 |
| 2016-02-02 | 289.20 |
| 2016-02-01 | 282.37 |
| 2016-01-29 | 282.37 |
| 2016-01-28 | 282.37 |
| 2016-01-27 | 296.03 |
| 2016-01-26 | 302.86 |
| 2016-01-25 | 316.51 |
| 2016-01-22 | 343.83 |
| 2016-01-21 | 323.34 |
| 2016-01-20 | 350.66 |
| 2016-01-19 | 377.97 |
| 2016-01-18 | 371.14 |
| 2016-01-15 | 357.48 |
| 2016-01-14 | 405.28 |
| 2016-01-13 | 405.28 |
| 2016-01-12 | 384.80 |
| 2016-01-11 | 398.45 |
| 2016-01-08 | 425.76 |
| 2016-01-07 | 418.94 |
| 2016-01-06 | 446.25 |
| 2016-01-05 | 466.73 |
| 2016-01-04 | 480.39 |
| 2015-12-31 | 507.70 |
| 2015-12-30 | 507.70 |
| 2015-12-29 | 494.05 |
| 2015-12-28 | 521.36 |
| 2015-12-24 | 487.22 |
| 2015-12-23 | 480.39 |
| 2015-12-22 | 494.05 |
| 2015-12-21 | 494.05 |
| 2015-12-18 | 494.05 |
| 2015-12-17 | 446.25 |
| 2015-12-16 | 418.94 |
| 2015-12-15 | 405.28 |
| 2015-12-14 | 425.76 |
| 2015-12-11 | 384.80 |
| 2015-12-10 | 412.11 |
| 2015-12-09 | 418.94 |
| 2015-12-08 | 412.11 |
| 2015-12-07 | 439.42 |
| 2015-12-04 | 446.25 |
| 2015-12-03 | 473.56 |
| 2015-12-02 | 466.73 |
| 2015-12-01 | 487.22 |
| 2015-11-30 | 507.70 |
| 2015-11-27 | 528.19 |
| 2015-11-26 | 548.67 |
| 2015-11-25 | 562.33 |
| 2015-11-24 | 569.16 |
| 2015-11-23 | 555.50 |
| 2015-11-20 | 603.30 |
| 2015-11-19 | 630.61 |
| 2015-11-18 | 616.95 |
| 2015-11-17 | 630.61 |
| 2015-11-16 | 630.61 |
| 2015-11-13 | 637.44 |
| 2015-11-12 | 651.09 |
| 2015-11-11 | 644.26 |
| 2015-11-10 | 664.75 |
| 2015-11-09 | 623.78 |
| 2015-11-06 | 644.26 |
| 2015-11-05 | 644.26 |
| 2015-11-04 | 630.61 |
| 2015-11-03 | 623.78 |
| 2015-11-02 | 623.78 |
| 2015-10-30 | 637.44 |
| 2015-10-29 | 637.44 |
| 2015-10-28 | 630.61 |
| 2015-10-27 | 657.92 |
| 2015-10-26 | 644.26 |
| 2015-10-23 | 664.75 |
| 2015-10-22 | 657.92 |
| 2015-10-20 | 664.75 |
| 2015-10-19 | 657.92 |
| 2015-10-16 | 692.06 |
| 2015-10-15 | 705.72 |
| 2015-10-14 | 692.06 |
| 2015-10-13 | 698.89 |
| 2015-10-12 | 698.89 |
| 2015-10-09 | 719.37 |
| 2015-10-08 | 739.86 |
| 2015-10-07 | 712.55 |
| 2015-10-06 | 719.37 |
| 2015-10-05 | 637.44 |
| 2015-10-02 | 623.78 |
| 2015-09-30 | 616.95 |
| 2015-09-29 | 616.95 |
| 2015-09-25 | 657.92 |
| 2015-09-24 | 644.26 |
| 2015-09-23 | 616.95 |
| 2015-09-22 | 637.44 |
| 2015-09-21 | 644.26 |
| 2015-09-18 | 685.23 |
| 2015-09-17 | 664.75 |
| 2015-09-16 | 637.44 |
| 2015-09-15 | 2,119.14 |
| 2015-09-14 | 2,119.14 |
| 2015-09-11 | 2,119.14 |
| 2015-09-10 | 2,119.14 |
| 2015-09-09 | 2,119.14 |
| 2015-09-08 | 2,119.14 |
| 2015-09-07 | 2,119.14 |
| 2015-09-04 | 2,119.14 |
| 2015-09-02 | 2,119.14 |
| 2015-09-01 | 2,119.14 |
| 2015-08-31 | 2,119.14 |
| 2015-08-28 | 2,119.14 |
| 2015-08-27 | 2,119.14 |
| 2015-08-26 | 2,119.14 |
| 2015-08-25 | 2,119.14 |
| 2015-08-24 | 2,119.14 |
| 2015-08-21 | 2,119.14 |
| 2015-08-20 | 2,119.14 |
| 2015-08-19 | 2,119.14 |
| 2015-08-18 | 2,119.14 |
| 2015-08-17 | 2,119.14 |
| 2015-08-14 | 2,119.14 |
| 2015-08-13 | 2,119.14 |
| 2015-08-12 | 2,119.14 |
| 2015-08-11 | 2,119.14 |
| 2015-08-10 | 2,119.14 |
| 2015-08-07 | 2,119.14 |
| 2015-08-06 | 2,119.14 |
| 2015-08-05 | 2,119.14 |
| 2015-08-04 | 2,119.14 |
| 2015-08-03 | 2,119.14 |
| 2015-07-31 | 2,119.14 |
| 2015-07-30 | 2,119.14 |
| 2015-07-29 | 2,119.14 |
| 2015-07-28 | 2,119.14 |
| 2015-07-27 | 2,119.14 |
| 2015-07-24 | 2,119.14 |
| 2015-07-23 | 2,119.14 |
| 2015-07-22 | 2,119.14 |
| 2015-07-21 | 2,119.14 |
| 2015-07-20 | 2,119.14 |
| 2015-07-17 | 2,119.14 |
| 2015-07-16 | 2,119.14 |
| 2015-07-15 | 2,119.14 |
| 2015-07-14 | 2,119.14 |
| 2015-07-13 | 2,119.14 |
| 2015-07-10 | 2,119.14 |
| 2015-07-09 | 2,119.14 |
| 2015-07-08 | 2,119.14 |
| 2015-07-07 | 2,119.14 |
| 2015-07-06 | 2,119.14 |
| 2015-07-03 | 2,119.14 |
| 2015-07-02 | 2,119.14 |
| 2015-06-30 | 2,119.14 |
| 2015-06-29 | 2,119.14 |
| 2015-06-26 | 2,119.14 |
| 2015-06-25 | 2,269.36 |
| 2015-06-24 | 2,228.39 |
| 2015-06-23 | 2,194.25 |
| 2015-06-22 | 2,344.46 |
| 2015-06-19 | 2,180.59 |
| 2015-06-18 | 2,160.11 |
| 2015-06-17 | 2,071.34 |
| 2015-06-16 | 1,880.15 |
| 2015-06-15 | 2,562.96 |
| 2015-06-12 | 2,644.90 |
| 2015-06-11 | 2,904.37 |
| 2015-06-10 | 2,877.06 |
| 2015-06-09 | 3,075.07 |
| 2015-06-08 | 2,248.87 |
| 2015-06-05 | 1,511.43 |
| 2015-06-04 | 1,074.44 |
| 2015-06-03 | 1,122.23 |
| 2015-06-02 | 1,081.26 |
| 2015-06-01 | 1,231.48 |
| 2015-05-29 | 835.45 |
| 2015-05-28 | 876.42 |
| 2015-05-27 | 801.31 |
| 2015-05-26 | 780.83 |
| 2015-05-22 | 760.34 |
| 2015-05-21 | 733.03 |
| 2015-05-20 | 739.86 |
| 2015-05-19 | 801.31 |
| 2015-05-18 | 698.89 |
| 2015-05-15 | 685.23 |
| 2015-05-14 | 657.92 |
| 2015-05-13 | 630.61 |
| 2015-05-12 | 664.75 |
| 2015-05-11 | 575.98 |
| 2015-05-08 | 582.81 |
| 2015-05-07 | 589.64 |
| 2015-05-06 | 610.12 |
| 2015-05-05 | 651.09 |
| 2015-05-04 | 712.55 |
| 2015-04-30 | 657.92 |
| 2015-04-29 | 664.75 |
| 2015-04-28 | 575.98 |
| 2015-04-27 | 384.80 |
| 2015-04-24 | 384.80 |
| 2015-04-23 | 364.31 |
| 2015-04-22 | 384.80 |
| 2015-04-21 | 391.62 |
| 2015-04-20 | 377.97 |
| 2015-04-17 | 412.11 |
| 2015-04-16 | 364.31 |
| 2015-04-15 | 343.83 |
| 2015-04-14 | 330.17 |
| 2015-04-13 | 309.69 |
| 2015-04-10 | 302.86 |
| 2015-04-09 | 282.37 |
| 2015-04-08 | 268.72 |
| 2015-04-02 | 282.37 |
| 2015-04-01 | 296.03 |
| 2015-03-31 | 282.37 |
| 2015-03-30 | 282.37 |
| 2015-03-27 | 296.03 |
| 2015-03-26 | 309.69 |
| 2015-03-25 | 309.69 |
| 2015-03-24 | 302.86 |
| 2015-03-23 | 316.51 |
| 2015-03-20 | 309.69 |
| 2015-03-19 | 309.69 |
| 2015-03-18 | 330.17 |
| 2015-03-17 | 364.31 |
| 2015-03-16 | 323.34 |
| 2015-03-13 | 323.34 |
| 2015-03-12 | 330.17 |
| 2015-03-11 | 316.51 |
| 2015-03-10 | 316.51 |
| 2015-03-09 | 323.34 |
| 2015-03-06 | 309.69 |
| 2015-03-05 | 323.34 |
| 2015-03-04 | 330.17 |
| 2015-03-03 | 350.66 |
| 2015-03-02 | 337.00 |
| 2015-02-27 | 343.83 |
| 2015-02-26 | 343.83 |
| 2015-02-25 | 330.17 |
| 2015-02-24 | 343.83 |
| 2015-02-23 | 330.17 |
| 2015-02-18 | 234.58 |
| 2015-02-17 | 234.58 |
| 2015-02-16 | 231.16 |
| 2015-02-13 | 217.51 |
| 2015-02-12 | 210.68 |
| 2015-02-11 | 214.09 |
| 2015-02-10 | 220.92 |
| 2015-02-09 | 241.41 |
| 2015-02-06 | 214.09 |
| 2015-02-05 | 186.78 |
| 2015-02-04 | 190.19 |
| 2015-02-03 | 186.78 |
| 2015-02-02 | 183.37 |
| 2015-01-30 | 193.61 |
| 2015-01-29 | 186.78 |
| 2015-01-28 | 190.19 |
| 2015-01-27 | 190.19 |
| 2015-01-26 | 193.61 |
| 2015-01-23 | 200.44 |
| 2015-01-22 | 207.27 |
| 2015-01-21 | 207.27 |
| 2015-01-20 | 214.09 |
| 2015-01-19 | 207.27 |
| 2015-01-16 | 210.68 |
| 2015-01-15 | 200.44 |
| 2015-01-14 | 203.85 |
| 2015-01-13 | 210.68 |
| 2015-01-12 | 223.20 |
| 2015-01-09 | 228.97 |
| 2015-01-08 | 228.97 |
| 2015-01-07 | 217.43 |
| 2015-01-06 | 205.88 |
| 2015-01-05 | 194.34 |
| 2015-01-02 | 194.34 |
| 2014-12-31 | 194.34 |
| 2014-12-30 | 188.57 |
| 2014-12-29 | 188.57 |
| 2014-12-24 | 182.80 |
| 2014-12-23 | 182.80 |
| 2014-12-22 | 188.57 |
| 2014-12-19 | 217.43 |
| 2014-12-18 | 321.31 |
| 2014-12-17 | 321.31 |
| 2014-12-16 | 327.08 |
| 2014-12-15 | 350.17 |
| 2014-12-12 | 298.23 |
| 2014-12-11 | 286.68 |
| 2014-12-10 | 240.51 |
| 2014-12-09 | 246.28 |
| 2014-12-08 | 263.60 |
| 2014-12-05 | 275.14 |
| 2014-12-04 | 269.37 |
| 2014-12-03 | 275.14 |
| 2014-12-02 | 286.68 |
| 2014-12-01 | 280.91 |
| 2014-11-28 | 304.00 |
| 2014-11-27 | 298.23 |
| 2014-11-26 | 309.77 |
| 2014-11-25 | 309.77 |
| 2014-11-24 | 298.23 |
| 2014-11-21 | 298.23 |
| 2014-11-20 | 304.00 |
| 2014-11-19 | 315.54 |
| 2014-11-18 | 315.54 |
| 2014-11-17 | 327.08 |
| 2014-11-14 | 315.54 |
| 2014-11-13 | 315.54 |
| 2014-11-12 | 327.08 |
| 2014-11-11 | 327.08 |
| 2014-11-10 | 344.40 |
| 2014-11-07 | 350.17 |
| 2014-11-06 | 344.40 |
| 2014-11-05 | 344.40 |
| 2014-11-04 | 361.71 |
| 2014-11-03 | 327.08 |
| 2014-10-31 | 344.40 |
| 2014-10-30 | 315.54 |
| 2014-10-29 | 321.31 |
| 2014-10-28 | 315.54 |
| 2014-10-27 | 315.54 |
| 2014-10-24 | 315.54 |
| 2014-10-23 | 309.77 |
| 2014-10-22 | 327.08 |
| 2014-10-21 | 327.08 |
| 2014-10-20 | 275.14 |
| 2014-10-17 | 275.14 |
| 2014-10-16 | 298.23 |
| 2014-10-15 | 321.31 |
| 2014-10-14 | 321.31 |
| 2014-10-13 | 338.63 |
| 2014-10-10 | 350.17 |
| 2014-10-09 | 355.94 |
| 2014-10-08 | 367.48 |
| 2014-10-07 | 361.71 |
| 2014-10-06 | 390.57 |
| 2014-10-03 | 384.80 |
| 2014-09-30 | 315.54 |
| 2014-09-29 | 315.54 |
| 2014-09-26 | 361.71 |
| 2014-09-25 | 350.17 |
| 2014-09-24 | 350.17 |
| 2014-09-23 | 344.40 |
| 2014-09-22 | 332.85 |
| 2014-09-19 | 321.31 |
| 2014-09-18 | 315.54 |
| 2014-09-17 | 321.31 |
| 2014-09-16 | 298.23 |
| 2014-09-15 | 269.37 |
| 2014-09-12 | 205.88 |
| 2014-09-11 | 217.43 |
| 2014-09-10 | 234.74 |
| 2014-09-08 | 219.97 |
| 2014-09-05 | 205.20 |
| 2014-09-04 | 160.90 |
| 2014-09-03 | 165.82 |
| 2014-09-02 | 165.82 |
| 2014-09-01 | 165.82 |
| 2014-08-29 | 165.82 |
| 2014-08-28 | 170.75 |
| 2014-08-27 | 175.67 |
| 2014-08-26 | 146.13 |
| 2014-08-25 | 146.13 |
| 2014-08-22 | 146.13 |
| 2014-08-21 | 143.67 |
| 2014-08-20 | 146.13 |
| 2014-08-19 | 143.67 |
| 2014-08-18 | 146.13 |
| 2014-08-15 | 146.13 |
| 2014-08-14 | 143.67 |
| 2014-08-13 | 146.13 |
| 2014-08-12 | 146.13 |
| 2014-08-11 | 146.13 |
| 2014-08-08 | 155.98 |
| 2014-08-07 | 146.13 |
| 2014-08-06 | 146.13 |
| 2014-08-05 | 151.06 |
| 2014-08-04 | 151.06 |
| 2014-08-01 | 136.29 |
| 2014-07-31 | 138.75 |
| 2014-07-30 | 141.21 |
| 2014-07-29 | 146.13 |
| 2014-07-28 | 131.36 |
| 2014-07-25 | 128.90 |
| 2014-07-24 | 126.44 |
| 2014-07-23 | 126.44 |
| 2014-07-22 | 128.90 |
| 2014-07-21 | 128.90 |
| 2014-07-18 | 133.83 |
| 2014-07-17 | 133.83 |
| 2014-07-16 | 138.75 |
| 2014-07-15 | 138.75 |
| 2014-07-14 | 123.98 |
| 2014-07-11 | 123.98 |
| 2014-07-10 | 131.36 |
| 2014-07-09 | 136.29 |
| 2014-07-08 | 136.29 |
| 2014-07-07 | 128.90 |
| 2014-07-04 | 126.44 |
| 2014-07-03 | 126.44 |
| 2014-07-02 | 126.44 |
| 2014-06-30 | 111.67 |
| 2014-06-27 | 114.14 |
| 2014-06-26 | 119.06 |
| 2014-06-25 | 104.29 |
| 2014-06-24 | 106.75 |
| 2014-06-23 | 104.29 |
| 2014-06-20 | 106.75 |
| 2014-06-19 | 111.67 |
| 2014-06-18 | 104.29 |
| 2014-06-17 | 106.75 |
| 2014-06-16 | 104.29 |
| 2014-06-13 | 69.83 |
| 2014-06-12 | 69.83 |
| 2014-06-11 | 69.83 |
| 2014-06-10 | 69.83 |
| 2014-06-09 | 77.22 |
| 2014-06-06 | 72.29 |
| 2014-06-05 | 74.75 |
| 2014-06-04 | 74.75 |
| 2014-06-03 | 77.22 |
| 2014-05-30 | 77.22 |
| 2014-05-29 | 72.29 |
| 2014-05-28 | 74.75 |
| 2014-05-27 | 67.37 |
| 2014-05-26 | 64.91 |
| 2014-05-23 | 69.83 |
| 2014-05-22 | 67.37 |
| 2014-05-21 | 67.37 |
| 2014-05-20 | 69.83 |
| 2014-05-19 | 67.37 |
| 2014-05-16 | 69.83 |
| 2014-05-15 | 69.83 |
| 2014-05-14 | 67.37 |
| 2014-05-13 | 62.45 |
| 2014-05-12 | 67.37 |
| 2014-05-09 | 59.99 |
| 2014-05-08 | 62.45 |
| 2014-05-07 | 67.37 |
| 2014-05-05 | 74.75 |
| 2014-05-02 | 79.68 |
| 2014-04-30 | 84.60 |
| 2014-04-29 | 96.91 |
| 2014-04-28 | 96.91 |
| 2014-04-25 | 101.83 |
| 2014-04-24 | 104.29 |
| 2014-04-23 | 106.75 |
| 2014-04-22 | 106.75 |
| 2014-04-17 | 109.21 |
| 2014-04-16 | 104.29 |
| 2014-04-15 | 109.21 |
| 2014-04-14 | 109.21 |
| 2014-04-11 | 111.67 |
| 2014-04-10 | 116.60 |
| 2014-04-09 | 114.14 |
| 2014-04-08 | 119.06 |
| 2014-04-07 | 121.52 |
| 2014-04-04 | 128.90 |
| 2014-04-03 | 131.36 |
| 2014-04-02 | 136.29 |
| 2014-04-01 | 133.83 |
| 2014-03-31 | 136.29 |
| 2014-03-28 | 146.13 |
| 2014-03-27 | 126.44 |
| 2014-03-26 | 151.06 |
| 2014-03-25 | 141.21 |
| 2014-03-24 | 114.14 |
| 2014-03-21 | 116.60 |
| 2014-03-20 | 106.75 |
| 2014-03-19 | 114.14 |
| 2014-03-18 | 116.60 |
| 2014-03-17 | 101.83 |
| 2014-03-14 | 104.29 |
| 2014-03-13 | 109.21 |
| 2014-03-12 | 114.14 |
| 2014-03-11 | 121.52 |
| 2014-03-10 | 123.98 |
| 2014-03-07 | 128.90 |
| 2014-03-06 | 121.52 |
| 2014-03-05 | 114.14 |
| 2014-03-04 | 114.14 |
| 2014-03-03 | 111.67 |
| 2014-02-28 | 116.60 |
| 2014-02-27 | 114.14 |
| 2014-02-26 | 111.67 |
| 2014-02-25 | 111.67 |
| 2014-02-24 | 123.98 |
| 2014-02-21 | 121.52 |
| 2014-02-20 | 121.52 |
| 2014-02-19 | 123.98 |
| 2014-02-18 | 114.14 |
| 2014-02-17 | 131.36 |
| 2014-02-14 | 96.91 |
| 2014-02-13 | 101.83 |
| 2014-02-12 | 106.75 |
| 2014-02-11 | 116.60 |
| 2014-02-10 | 94.44 |
| 2014-02-07 | 96.91 |
| 2014-02-06 | 99.37 |
| 2014-02-05 | 101.83 |
| 2014-02-04 | 109.21 |
| 2014-01-30 | 109.21 |
| 2014-01-29 | 109.21 |
| 2014-01-28 | 109.21 |
| 2014-01-27 | 109.21 |
| 2014-01-24 | 109.21 |
| 2014-01-23 | 109.21 |
| 2014-01-22 | 109.21 |
| 2014-01-21 | 121.52 |
| 2014-01-20 | 126.44 |
| 2014-01-17 | 131.36 |
| 2014-01-16 | 138.75 |
| 2014-01-15 | 123.98 |
| 2014-01-14 | 111.67 |
| 2014-01-13 | 131.36 |
| 2014-01-10 | 146.13 |
| 2014-01-09 | 146.13 |
| 2014-01-08 | 146.13 |
| 2014-01-07 | 146.13 |
| 2014-01-06 | 195.36 |
| 2014-01-03 | 170.75 |
| 2014-01-02 | 72.29 |
| 2013-12-31 | 62.45 |
| 2013-12-30 | 57.52 |
| 2013-12-27 | 52.60 |
| 2013-12-24 | 59.99 |
| 2013-12-23 | 57.52 |
| 2013-12-20 | 69.83 |
| 2013-12-19 | 55.06 |
| 2013-12-18 | 59.99 |
| 2013-12-17 | 59.99 |
| 2013-12-16 | 62.45 |
| 2013-12-13 | 67.37 |
| 2013-12-12 | 62.45 |
| 2013-12-11 | 64.91 |
| 2013-12-10 | 59.99 |
| 2013-12-09 | 64.91 |
| 2013-12-06 | 72.29 |
| 2013-12-05 | 72.29 |
| 2013-12-04 | 72.29 |
| 2013-12-03 | 84.60 |
| 2013-12-02 | 87.06 |
| 2013-11-29 | 79.68 |
| 2013-11-28 | 77.22 |
| 2013-11-27 | 99.37 |
| 2013-11-26 | 99.37 |
| 2013-11-25 | 101.83 |
| 2013-11-22 | 84.60 |
| 2013-11-21 | 77.22 |
| 2013-11-20 | 82.14 |
| 2013-11-19 | 79.68 |
| 2013-11-18 | 82.14 |
| 2013-11-15 | 77.22 |
| 2013-11-14 | 79.68 |
| 2013-11-13 | 72.29 |
| 2013-11-12 | 69.83 |
| 2013-11-11 | 72.29 |
| 2013-11-08 | 72.29 |
| 2013-11-07 | 72.29 |
| 2013-11-06 | 69.83 |
| 2013-11-05 | 74.75 |
| 2013-11-04 | 77.22 |
| 2013-11-01 | 77.22 |
| 2013-10-31 | 74.75 |
| 2013-10-30 | 79.68 |
| 2013-10-29 | 74.75 |
| 2013-10-28 | 67.37 |
| 2013-10-25 | 69.83 |
| 2013-10-24 | 69.83 |
| 2013-10-23 | 72.29 |
| 2013-10-22 | 79.68 |
| 2013-10-21 | 79.68 |
| 2013-10-18 | 69.83 |
| 2013-10-17 | 67.37 |
| 2013-10-16 | 72.29 |
| 2013-10-15 | 74.75 |
| 2013-10-11 | 69.83 |
| 2013-10-10 | 72.29 |
| 2013-10-09 | 72.29 |
| 2013-10-08 | 74.75 |
| 2013-10-07 | 77.22 |
| 2013-10-04 | 82.14 |
| 2013-10-03 | 74.75 |
| 2013-10-02 | 72.29 |
| 2013-09-30 | 59.99 |
| 2013-09-27 | 62.45 |
| 2013-09-26 | 62.45 |
| 2013-09-25 | 62.45 |
| 2013-09-24 | 67.37 |
| 2013-09-23 | 57.52 |
| 2013-09-19 | 57.52 |
| 2013-09-18 | 59.99 |
| 2013-09-17 | 59.99 |
| 2013-09-16 | 62.45 |
| 2013-09-13 | 67.37 |
| 2013-09-12 | 69.83 |
| 2013-09-11 | 69.83 |
| 2013-09-10 | 72.29 |
| 2013-09-09 | 74.75 |
| 2013-09-06 | 82.14 |
| 2013-09-05 | 67.37 |
| 2013-09-04 | 57.52 |
| 2013-09-03 | 55.06 |
| 2013-09-02 | 57.52 |
| 2013-08-30 | 59.99 |
| 2013-08-29 | 57.52 |
| 2013-08-28 | 59.99 |
| 2013-08-27 | 59.99 |
| 2013-08-26 | 59.99 |
| 2013-08-23 | 50.14 |
| 2013-08-22 | 45.22 |
| 2013-08-21 | 30.45 |
| 2013-08-20 | 35.37 |
| 2013-08-19 | 37.83 |
| 2013-08-16 | 35.37 |
| 2013-08-15 | 35.37 |
| 2013-08-13 | 35.37 |
| 2013-08-12 | 40.30 |
| 2013-08-09 | 37.83 |
| 2013-08-08 | 37.83 |
| 2013-08-07 | 37.83 |
| 2013-08-06 | 35.37 |
| 2013-08-05 | 35.37 |
| 2013-08-02 | 35.37 |
| 2013-08-01 | 37.83 |
| 2013-07-31 | 37.83 |
| 2013-07-30 | 40.30 |
| 2013-07-29 | 37.83 |
| 2013-07-26 | 42.76 |
| 2013-07-25 | 37.83 |
| 2013-07-24 | 37.83 |
| 2013-07-23 | 37.83 |
| 2013-07-22 | 37.83 |
| 2013-07-19 | 40.30 |
| 2013-07-18 | 42.76 |
| 2013-07-17 | 45.22 |
| 2013-07-16 | 42.76 |
| 2013-07-15 | 45.22 |
| 2013-07-12 | 42.76 |
| 2013-07-11 | 37.83 |
| 2013-07-10 | 32.91 |
| 2013-07-09 | 32.91 |
| 2013-07-08 | 32.91 |
| 2013-07-05 | 35.37 |
| 2013-07-04 | 35.37 |
| 2013-07-03 | 40.30 |
| 2013-07-02 | 32.91 |
| 2013-06-28 | 37.83 |
| 2013-06-27 | 32.91 |
| 2013-06-26 | 30.45 |
| 2013-06-25 | 30.45 |
| 2013-06-24 | 27.99 |
| 2013-06-21 | 35.37 |
| 2013-06-20 | 32.91 |
| 2013-06-19 | 37.83 |
| 2013-06-18 | 37.83 |
| 2013-06-17 | 35.37 |
| 2013-06-14 | 35.37 |
| 2013-06-13 | 35.37 |
| 2013-06-11 | 37.83 |
| 2013-06-10 | 37.83 |
| 2013-06-07 | 42.76 |
| 2013-06-06 | 47.68 |
| 2013-06-05 | 50.14 |
| 2013-06-04 | 40.30 |
| 2013-06-03 | 40.30 |
| 2013-05-31 | 35.37 |
| 2013-05-30 | 35.37 |
| 2013-05-29 | 37.83 |
| 2013-05-28 | 40.30 |
| 2013-05-27 | 40.30 |
| 2013-05-24 | 37.83 |
| 2013-05-23 | 37.83 |
| 2013-05-22 | 40.30 |
| 2013-05-21 | 35.37 |
| 2013-05-20 | 35.37 |
| 2013-05-16 | 42.76 |
| 2013-05-15 | 40.30 |
| 2013-05-14 | 32.91 |
| 2013-05-13 | 35.37 |
| 2013-05-10 | 32.91 |
| 2013-05-09 | 42.76 |
| 2013-05-08 | 40.30 |
| 2013-05-07 | 45.22 |
| 2013-05-06 | 45.22 |
| 2013-05-03 | 42.76 |
| 2013-05-02 | 40.30 |
| 2013-04-30 | 40.30 |
| 2013-04-29 | 37.83 |
| 2013-04-26 | 37.83 |
| 2013-04-25 | 32.91 |
| 2013-04-24 | 32.91 |
| 2013-04-23 | 27.99 |
| 2013-04-22 | 30.45 |
| 2013-04-19 | 30.45 |
| 2013-04-18 | 27.99 |
| 2013-04-17 | 30.45 |
| 2013-04-16 | 32.91 |
| 2013-04-15 | 32.91 |
| 2013-04-12 | 32.91 |
| 2013-04-11 | 30.45 |
| 2013-04-10 | 30.45 |
| 2013-04-09 | 25.53 |
| 2013-04-08 | 23.07 |
| 2013-04-05 | 23.07 |
| 2013-04-03 | 27.99 |
| 2013-04-02 | 30.45 |
| 2013-03-28 | 32.91 |
| 2013-03-27 | 37.83 |
| 2013-03-26 | 32.91 |
| 2013-03-25 | 32.91 |
| 2013-03-22 | 32.91 |
| 2013-03-21 | 32.91 |
| 2013-03-20 | 35.37 |
| 2013-03-19 | 35.37 |
| 2013-03-18 | 42.76 |
| 2013-03-15 | 37.83 |
| 2013-03-14 | 47.68 |
| 2013-03-13 | 42.76 |
| 2013-03-12 | 45.22 |
| 2013-03-11 | 50.14 |
| 2013-03-08 | 50.14 |
| 2013-03-07 | 45.22 |
| 2013-03-06 | 47.68 |
| 2013-03-05 | 47.68 |
| 2013-03-04 | 45.22 |
| 2013-03-01 | 50.14 |
| 2013-02-28 | 50.14 |
| 2013-02-27 | 40.30 |
| 2013-02-26 | 35.37 |
| 2013-02-25 | 50.14 |
| 2013-02-22 | 57.52 |
| 2013-02-21 | 25.53 |
| 2013-02-20 | 27.99 |
| 2013-02-19 | 25.53 |
| 2013-02-18 | 25.53 |
| 2013-02-15 | 27.99 |
| 2013-02-14 | 30.45 |
| 2013-02-08 | 30.45 |
| 2013-02-07 | 32.91 |
| 2013-02-06 | 32.91 |
| 2013-02-05 | 27.99 |
| 2013-02-04 | 35.37 |
| 2013-02-01 | 32.91 |
| 2013-01-31 | 42.76 |
| 2013-01-30 | 57.52 |
| 2013-01-29 | 50.14 |
| 2013-01-28 | 50.14 |
| 2013-01-25 | 42.76 |
| 2013-01-24 | 45.22 |
| 2013-01-23 | 47.68 |
| 2013-01-22 | 47.68 |
| 2013-01-21 | 47.68 |
| 2013-01-18 | 47.68 |
| 2013-01-17 | 42.76 |
| 2013-01-16 | 45.22 |
| 2013-01-15 | 52.60 |
| 2013-01-14 | 55.06 |
| 2013-01-11 | 55.06 |
| 2013-01-10 | 55.06 |
| 2013-01-09 | 55.06 |
| 2013-01-08 | 55.06 |
| 2013-01-07 | 52.60 |
| 2013-01-04 | 55.06 |
| 2013-01-03 | 55.06 |
| 2013-01-02 | 62.45 |
| 2012-12-31 | 62.45 |
| 2012-12-28 | 62.45 |
| 2012-12-27 | 70.65 |
| 2012-12-24 | 72.68 |
| 2012-12-21 | 58.46 |
| 2012-12-20 | 68.62 |
| 2012-12-19 | 72.68 |
| 2012-12-18 | 50.34 |
| 2012-12-17 | 27.99 |
| 2012-12-14 | 34.08 |
| 2012-12-13 | 34.08 |
| 2012-12-12 | 38.15 |
| 2012-12-11 | 38.15 |
| 2012-12-10 | 36.12 |
| 2012-12-07 | 36.12 |
| 2012-12-06 | 36.12 |
| 2012-12-05 | 36.12 |
| 2012-12-04 | 38.15 |
| 2012-12-03 | 34.08 |
| 2012-11-30 | 34.08 |
| 2012-11-29 | 42.21 |
| 2012-11-28 | 36.12 |
| 2012-11-27 | 36.12 |
| 2012-11-26 | 38.15 |
| 2012-11-23 | 42.21 |
| 2012-11-22 | 36.12 |
| 2012-11-21 | 36.12 |
| 2012-11-20 | 38.15 |
| 2012-11-19 | 38.15 |
| 2012-11-16 | 38.15 |
| 2012-11-15 | 38.15 |
| 2012-11-14 | 38.15 |
| 2012-11-13 | 42.21 |
| 2012-11-12 | 42.21 |
| 2012-11-09 | 36.12 |
| 2012-11-08 | 50.34 |
| 2012-11-07 | 46.27 |
| 2012-11-06 | 52.37 |
| 2012-11-05 | 50.34 |
| 2012-11-02 | 54.40 |
| 2012-11-01 | 54.40 |
| 2012-10-31 | 50.34 |
| 2012-10-30 | 54.40 |
| 2012-10-29 | 54.40 |
| 2012-10-26 | 56.43 |
| 2012-10-25 | 52.37 |
| 2012-10-24 | 56.43 |
| 2012-10-22 | 56.43 |
| 2012-10-19 | 60.49 |
| 2012-10-18 | 62.53 |
| 2012-10-17 | 60.49 |
| 2012-10-16 | 54.40 |
| 2012-10-15 | 54.40 |
| 2012-10-12 | 60.49 |
| 2012-10-11 | 60.49 |
| 2012-10-10 | 60.49 |
| 2012-10-09 | 56.43 |
| 2012-10-08 | 58.46 |
| 2012-10-05 | 58.46 |
| 2012-10-04 | 62.53 |
| 2012-10-03 | 56.43 |
| 2012-09-28 | 70.65 |
| 2012-09-27 | 80.81 |
| 2012-09-26 | 58.46 |
| 2012-09-25 | 58.46 |
| 2012-09-24 | 58.46 |
| 2012-09-21 | 54.40 |
| 2012-09-20 | 50.34 |
| 2012-09-19 | 48.30 |
| 2012-09-18 | 48.30 |
| 2012-09-17 | 50.34 |
| 2012-09-14 | 54.40 |
| 2012-09-13 | 52.37 |
| 2012-09-12 | 54.40 |
| 2012-09-11 | 48.30 |
| 2012-09-10 | 54.40 |
| 2012-09-07 | 58.46 |
| 2012-09-06 | 44.24 |
| 2012-09-05 | 50.34 |
| 2012-09-04 | 50.34 |
| 2012-09-03 | 50.34 |
| 2012-08-31 | 46.27 |
| 2012-08-30 | 48.30 |
| 2012-08-29 | 50.34 |
| 2012-08-28 | 50.34 |
| 2012-08-27 | 56.43 |
| 2012-08-24 | 58.46 |
| 2012-08-23 | 60.49 |
| 2012-08-22 | 60.49 |
| 2012-08-21 | 58.46 |
| 2012-08-20 | 58.46 |
| 2012-08-17 | 58.46 |
| 2012-08-16 | 56.43 |
| 2012-08-15 | 56.43 |
| 2012-08-14 | 56.43 |
| 2012-08-13 | 58.46 |
| 2012-08-10 | 58.46 |
| 2012-08-09 | 62.53 |
| 2012-08-08 | 60.49 |
| 2012-08-07 | 58.46 |
| 2012-08-06 | 54.40 |
| 2012-08-03 | 50.34 |
| 2012-08-02 | 52.37 |
| 2012-08-01 | 52.37 |
| 2012-07-31 | 52.37 |
| 2012-07-30 | 58.46 |
| 2012-07-27 | 58.46 |
| 2012-07-26 | 58.46 |
| 2012-07-25 | 58.46 |
| 2012-07-24 | 62.53 |
| 2012-07-23 | 70.65 |
| 2012-07-20 | 78.78 |
| 2012-07-19 | 90.97 |
| 2012-07-18 | 60.49 |
| 2012-07-17 | 99.09 |
| 2012-07-16 | 212.86 |
| 2012-07-13 | 212.86 |
| 2012-07-12 | 212.86 |
| 2012-07-11 | 212.86 |
| 2012-07-10 | 212.86 |
| 2012-07-09 | 212.86 |
| 2012-07-06 | 212.86 |
| 2012-07-05 | 212.86 |
| 2012-07-04 | 212.86 |
| 2012-07-03 | 212.86 |
| 2012-06-29 | 212.86 |
| 2012-06-28 | 212.86 |
| 2012-06-27 | 212.86 |
| 2012-06-26 | 212.86 |
| 2012-06-25 | 212.86 |
| 2012-06-22 | 212.86 |
| 2012-06-21 | 212.86 |
| 2012-06-20 | 212.86 |
| 2012-06-19 | 212.86 |
| 2012-06-18 | 212.86 |
| 2012-06-15 | 212.86 |
| 2012-06-14 | 212.86 |
| 2012-06-13 | 212.86 |
| 2012-06-12 | 212.86 |
| 2012-06-11 | 212.86 |
| 2012-06-08 | 212.86 |
| 2012-06-07 | 212.86 |
| 2012-06-06 | 212.86 |
| 2012-06-05 | 212.86 |
| 2012-06-04 | 212.86 |
| 2012-06-01 | 212.86 |
| 2012-05-31 | 212.86 |
| 2012-05-30 | 212.86 |
| 2012-05-29 | 212.86 |
| 2012-05-28 | 212.86 |
| 2012-05-25 | 212.86 |
| 2012-05-24 | 212.86 |
| 2012-05-23 | 212.86 |
| 2012-05-22 | 212.86 |
| 2012-05-21 | 212.86 |
| 2012-05-18 | 212.86 |
| 2012-05-17 | 212.86 |
| 2012-05-16 | 212.86 |
| 2012-05-15 | 212.86 |
| 2012-05-14 | 212.86 |
| 2012-05-11 | 212.86 |
| 2012-05-10 | 212.86 |
| 2012-05-09 | 212.86 |
| 2012-05-08 | 212.86 |
| 2012-05-07 | 212.86 |
| 2012-05-04 | 212.86 |
| 2012-05-03 | 212.86 |
| 2012-05-02 | 212.86 |
| 2012-04-30 | 212.86 |
| 2012-04-27 | 212.86 |
| 2012-04-26 | 212.86 |
| 2012-04-25 | 212.86 |
| 2012-04-24 | 212.86 |
| 2012-04-23 | 212.86 |
| 2012-04-20 | 212.86 |
| 2012-04-19 | 212.86 |
| 2012-04-18 | 212.86 |
| 2012-04-17 | 212.86 |
| 2012-04-16 | 212.86 |
| 2012-04-13 | 212.86 |
| 2012-04-12 | 212.86 |
| 2012-04-11 | 212.86 |
| 2012-04-10 | 212.86 |
| 2012-04-05 | 212.86 |
| 2012-04-03 | 212.86 |
| 2012-04-02 | 212.86 |
| 2012-03-30 | 212.86 |
| 2012-03-29 | 212.86 |
| 2012-03-28 | 212.86 |
| 2012-03-27 | 212.86 |
| 2012-03-26 | 212.86 |
| 2012-03-23 | 212.86 |
| 2012-03-22 | 212.86 |
| 2012-03-21 | 212.86 |
| 2012-03-20 | 212.86 |
| 2012-03-19 | 212.86 |
| 2012-03-16 | 212.86 |
| 2012-03-15 | 212.86 |
| 2012-03-14 | 212.86 |
| 2012-03-13 | 212.86 |
| 2012-03-12 | 212.86 |
| 2012-03-09 | 212.86 |
| 2012-03-08 | 212.86 |
| 2012-03-07 | 212.86 |
| 2012-03-06 | 212.86 |
| 2012-03-05 | 212.86 |
| 2012-03-02 | 212.86 |
| 2012-03-01 | 212.86 |
| 2012-02-29 | 212.86 |
| 2012-02-28 | 212.86 |
| 2012-02-27 | 212.86 |
| 2012-02-24 | 212.86 |
| 2012-02-23 | 212.86 |
| 2012-02-22 | 212.86 |
| 2012-02-21 | 212.86 |
| 2012-02-20 | 212.86 |
| 2012-02-17 | 212.86 |
| 2012-02-16 | 212.86 |
| 2012-02-15 | 212.86 |
| 2012-02-14 | 212.86 |
| 2012-02-13 | 212.86 |
| 2012-02-10 | 212.86 |
| 2012-02-09 | 212.86 |
| 2012-02-08 | 212.86 |
| 2012-02-07 | 212.86 |
| 2012-02-06 | 212.86 |
| 2012-02-03 | 212.86 |
| 2012-02-02 | 212.86 |
| 2012-02-01 | 212.86 |
| 2012-01-31 | 212.86 |
| 2012-01-30 | 212.86 |
| 2012-01-27 | 212.86 |
| 2012-01-26 | 212.86 |
| 2012-01-20 | 212.86 |
| 2012-01-19 | 212.86 |
| 2012-01-18 | 212.86 |
| 2012-01-17 | 212.86 |
| 2012-01-16 | 212.86 |
| 2012-01-13 | 212.86 |
| 2012-01-12 | 212.86 |
| 2012-01-11 | 212.86 |
| 2012-01-10 | 212.86 |
| 2012-01-09 | 212.86 |
| 2012-01-06 | 212.86 |
| 2012-01-05 | 212.86 |
| 2012-01-04 | 212.86 |
| 2012-01-03 | 212.86 |
| 2011-12-30 | 212.86 |
| 2011-12-29 | 212.86 |
| 2011-12-28 | 212.86 |
| 2011-12-23 | 212.86 |
| 2011-12-22 | 212.86 |
| 2011-12-21 | 212.86 |
| 2011-12-20 | 212.86 |
| 2011-12-19 | 212.86 |
| 2011-12-16 | 212.86 |
| 2011-12-15 | 212.86 |
| 2011-12-14 | 212.86 |
| 2011-12-13 | 212.86 |
| 2011-12-12 | 212.86 |
| 2011-12-09 | 212.86 |
| 2011-12-08 | 212.86 |
| 2011-12-07 | 212.86 |
| 2011-12-06 | 212.86 |
| 2011-12-05 | 212.86 |
| 2011-12-02 | 212.86 |
| 2011-12-01 | 212.86 |
| 2011-11-30 | 212.86 |
| 2011-11-29 | 212.86 |
| 2011-11-28 | 212.86 |
| 2011-11-25 | 212.86 |
| 2011-11-24 | 212.86 |
| 2011-11-23 | 212.86 |
| 2011-11-22 | 212.86 |
| 2011-11-21 | 212.86 |
| 2011-11-18 | 212.86 |
| 2011-11-17 | 212.86 |
| 2011-11-16 | 212.86 |
| 2011-11-15 | 212.86 |
| 2011-11-14 | 212.86 |
| 2011-11-11 | 212.86 |
| 2011-11-10 | 212.86 |
| 2011-11-09 | 212.86 |
| 2011-11-08 | 212.86 |
| 2011-11-07 | 212.86 |
| 2011-11-04 | 212.86 |
| 2011-11-03 | 212.86 |
| 2011-11-02 | 212.86 |
| 2011-11-01 | 212.86 |
| 2011-10-31 | 212.86 |
| 2011-10-28 | 212.86 |
| 2011-10-27 | 212.86 |
| 2011-10-26 | 212.86 |
| 2011-10-25 | 212.86 |
| 2011-10-24 | 212.86 |
| 2011-10-21 | 212.86 |
| 2011-10-20 | 212.86 |
| 2011-10-19 | 212.86 |
| 2011-10-18 | 212.86 |
| 2011-10-17 | 212.86 |
| 2011-10-14 | 212.86 |
| 2011-10-13 | 212.86 |
| 2011-10-12 | 212.86 |
| 2011-10-11 | 212.86 |
| 2011-10-10 | 212.86 |
| 2011-10-07 | 212.86 |
| 2011-10-06 | 212.86 |
| 2011-10-04 | 212.86 |
| 2011-10-03 | 212.86 |
| 2011-09-30 | 212.86 |
| 2011-09-28 | 212.86 |
| 2011-09-27 | 212.86 |
| 2011-09-26 | 212.86 |
| 2011-09-23 | 212.86 |
| 2011-09-22 | 212.86 |
| 2011-09-21 | 212.86 |
| 2011-09-20 | 212.86 |
| 2011-09-19 | 212.86 |
| 2011-09-16 | 212.86 |
| 2011-09-15 | 212.86 |
| 2011-09-14 | 212.86 |
| 2011-09-12 | 212.86 |
| 2011-09-09 | 212.86 |
| 2011-09-08 | 212.86 |
| 2011-09-07 | 212.86 |
| 2011-09-06 | 212.86 |
| 2011-09-05 | 212.86 |
| 2011-09-02 | 212.86 |
| 2011-09-01 | 212.86 |
| 2011-08-31 | 212.86 |
| 2011-08-30 | 212.86 |
| 2011-08-29 | 212.86 |
| 2011-08-26 | 212.86 |
| 2011-08-25 | 212.86 |
| 2011-08-24 | 212.86 |
| 2011-08-23 | 212.86 |
| 2011-08-22 | 212.86 |
| 2011-08-19 | 212.86 |
| 2011-08-18 | 212.86 |
| 2011-08-17 | 212.86 |
| 2011-08-16 | 212.86 |
| 2011-08-15 | 212.86 |
| 2011-08-12 | 212.86 |
| 2011-08-11 | 212.86 |
| 2011-08-10 | 212.86 |
| 2011-08-09 | 212.86 |
| 2011-08-08 | 212.86 |
| 2011-08-05 | 212.86 |
| 2011-08-04 | 212.86 |
| 2011-08-03 | 212.86 |
| 2011-08-02 | 212.86 |
| 2011-08-01 | 212.86 |
| 2011-07-29 | 212.86 |
| 2011-07-28 | 212.86 |
| 2011-07-27 | 212.86 |
| 2011-07-26 | 212.86 |
| 2011-07-25 | 212.86 |
| 2011-07-22 | 212.86 |
| 2011-07-21 | 212.86 |
| 2011-07-20 | 212.86 |
| 2011-07-19 | 212.86 |
| 2011-07-18 | 212.86 |
| 2011-07-15 | 212.86 |
| 2011-07-14 | 212.86 |
| 2011-07-13 | 212.86 |
| 2011-07-12 | 212.86 |
| 2011-07-11 | 212.86 |
| 2011-07-08 | 212.86 |
| 2011-07-07 | 212.86 |
| 2011-07-06 | 212.86 |
| 2011-07-05 | 212.86 |
| 2011-07-04 | 212.86 |
| 2011-06-30 | 212.86 |
| 2011-06-29 | 212.86 |
| 2011-06-28 | 212.86 |
| 2011-06-27 | 212.86 |
| 2011-06-24 | 212.86 |
| 2011-06-23 | 212.86 |
| 2011-06-22 | 212.86 |
| 2011-06-21 | 212.86 |
| 2011-06-20 | 212.86 |
| 2011-06-17 | 212.86 |
| 2011-06-16 | 212.86 |
| 2011-06-15 | 212.86 |
| 2011-06-14 | 212.86 |
| 2011-06-13 | 212.86 |
| 2011-06-10 | 212.86 |
| 2011-06-09 | 212.86 |
| 2011-06-08 | 212.86 |
| 2011-06-07 | 212.86 |
| 2011-06-03 | 212.86 |
| 2011-06-02 | 212.86 |
| 2011-06-01 | 212.86 |
| 2011-05-31 | 212.86 |
| 2011-05-30 | 212.86 |
| 2011-05-27 | 212.86 |
| 2011-05-26 | 212.86 |
| 2011-05-25 | 212.86 |
| 2011-05-24 | 212.86 |
| 2011-05-23 | 212.86 |
| 2011-05-20 | 212.86 |
| 2011-05-19 | 212.86 |
| 2011-05-18 | 212.86 |
| 2011-05-17 | 212.86 |
| 2011-05-16 | 212.86 |
| 2011-05-13 | 212.86 |
| 2011-05-12 | 212.86 |
| 2011-05-11 | 212.86 |
| 2011-05-09 | 212.86 |
| 2011-05-06 | 212.86 |
| 2011-05-05 | 212.86 |
| 2011-05-04 | 212.86 |
| 2011-05-03 | 212.86 |
| 2011-04-29 | 212.86 |
| 2011-04-28 | 212.86 |
| 2011-04-27 | 212.86 |
| 2011-04-26 | 212.86 |
| 2011-04-21 | 212.86 |
| 2011-04-20 | 212.86 |
| 2011-04-19 | 212.86 |
| 2011-04-18 | 212.86 |
| 2011-04-15 | 212.86 |
| 2011-04-14 | 212.86 |
| 2011-04-13 | 212.86 |
| 2011-04-12 | 212.86 |
| 2011-04-11 | 212.86 |
| 2011-04-08 | 212.86 |
| 2011-04-07 | 212.86 |
| 2011-04-06 | 212.86 |
| 2011-04-04 | 212.86 |
| 2011-04-01 | 212.86 |
| 2011-03-31 | 212.86 |
| 2011-03-30 | 212.86 |
| 2011-03-29 | 212.86 |
| 2011-03-28 | 212.86 |
| 2011-03-25 | 212.86 |
| 2011-03-24 | 212.86 |
| 2011-03-23 | 212.86 |
| 2011-03-22 | 212.86 |
| 2011-03-21 | 212.86 |
| 2011-03-18 | 212.86 |
| 2011-03-17 | 212.86 |
| 2011-03-16 | 212.86 |
| 2011-03-15 | 212.86 |
| 2011-03-14 | 212.86 |
| 2011-03-11 | 212.86 |
| 2011-03-10 | 212.86 |
| 2011-03-09 | 212.86 |
| 2011-03-08 | 212.86 |
| 2011-03-07 | 212.86 |
| 2011-03-04 | 212.86 |
| 2011-03-03 | 212.86 |
| 2011-03-02 | 212.86 |
| 2011-03-01 | 212.86 |
| 2011-02-28 | 212.86 |
| 2011-02-25 | 212.86 |
| 2011-02-24 | 212.86 |
| 2011-02-23 | 212.86 |
| 2011-02-22 | 212.86 |
| 2011-02-21 | 212.86 |
| 2011-02-18 | 212.86 |
| 2011-02-17 | 212.86 |
| 2011-02-16 | 212.86 |
| 2011-02-15 | 212.86 |
| 2011-02-14 | 212.86 |
| 2011-02-11 | 212.86 |
| 2011-02-10 | 212.86 |
| 2011-02-09 | 212.86 |
| 2011-02-08 | 212.86 |
| 2011-02-07 | 212.86 |
| 2011-02-02 | 212.86 |
| 2011-02-01 | 212.86 |
| 2011-01-31 | 212.86 |
| 2011-01-28 | 212.86 |
| 2011-01-27 | 212.86 |
| 2011-01-26 | 212.86 |
| 2011-01-25 | 212.86 |
| 2011-01-24 | 212.86 |
| 2011-01-21 | 212.86 |
| 2011-01-20 | 212.86 |
| 2011-01-19 | 212.86 |
| 2011-01-18 | 212.86 |
| 2011-01-17 | 212.86 |
| 2011-01-14 | 212.86 |
| 2011-01-13 | 212.86 |
| 2011-01-12 | 212.86 |
| 2011-01-11 | 212.86 |
| 2011-01-10 | 212.86 |
| 2011-01-07 | 212.86 |
| 2011-01-06 | 212.86 |
| 2011-01-05 | 212.86 |
| 2011-01-04 | 212.86 |
| 2011-01-03 | 212.86 |
| 2010-12-31 | 212.86 |
| 2010-12-30 | 212.86 |
| 2010-12-29 | 212.86 |
| 2010-12-28 | 212.86 |
| 2010-12-24 | 212.86 |
| 2010-12-23 | 212.86 |
| 2010-12-22 | 212.86 |
| 2010-12-21 | 212.86 |
| 2010-12-20 | 212.86 |
| 2010-12-17 | 212.86 |
| 2010-12-16 | 212.86 |
| 2010-12-15 | 212.86 |
| 2010-12-14 | 212.86 |
| 2010-12-13 | 212.86 |
| 2010-12-10 | 212.86 |
| 2010-12-09 | 212.86 |
| 2010-12-08 | 212.86 |
| 2010-12-07 | 212.86 |
| 2010-12-06 | 212.86 |
| 2010-12-03 | 212.86 |
| 2010-12-02 | 212.86 |
| 2010-12-01 | 212.86 |
| 2010-11-30 | 212.86 |
| 2010-11-29 | 212.86 |
| 2010-11-26 | 212.86 |
| 2010-11-25 | 212.86 |
| 2010-11-24 | 212.86 |
| 2010-11-23 | 212.86 |
| 2010-11-22 | 212.86 |
| 2010-11-19 | 212.86 |
| 2010-11-18 | 212.86 |
| 2010-11-17 | 212.86 |
| 2010-11-16 | 212.86 |
| 2010-11-15 | 212.86 |
| 2010-11-12 | 212.86 |
| 2010-11-11 | 212.86 |
| 2010-11-10 | 212.86 |
| 2010-11-09 | 212.86 |
| 2010-11-08 | 212.86 |
| 2010-11-05 | 212.86 |
| 2010-11-04 | 212.86 |
| 2010-11-03 | 212.86 |
| 2010-11-02 | 212.86 |
| 2010-11-01 | 212.86 |
| 2010-10-29 | 212.86 |
| 2010-10-28 | 212.86 |
| 2010-10-27 | 212.86 |
| 2010-10-26 | 212.86 |
| 2010-10-25 | 212.86 |
| 2010-10-22 | 212.86 |
| 2010-10-21 | 212.86 |
| 2010-10-20 | 212.86 |
| 2010-10-19 | 212.86 |
| 2010-10-18 | 212.86 |
| 2010-10-15 | 212.86 |
| 2010-10-14 | 212.86 |
| 2010-10-13 | 212.86 |
| 2010-10-12 | 212.86 |
| 2010-10-11 | 212.86 |
| 2010-10-08 | 212.86 |
| 2010-10-07 | 212.86 |
| 2010-10-06 | 212.86 |
| 2010-10-05 | 212.86 |
| 2010-10-04 | 212.86 |
| 2010-09-30 | 212.86 |
| 2010-09-29 | 212.86 |
| 2010-09-28 | 212.86 |
| 2010-09-27 | 212.86 |
| 2010-09-24 | 212.86 |
| 2010-09-22 | 212.86 |
| 2010-09-21 | 212.86 |
| 2010-09-20 | 212.86 |
| 2010-09-17 | 212.86 |
| 2010-09-16 | 212.86 |
| 2010-09-15 | 212.86 |
| 2010-09-14 | 212.86 |
| 2010-09-13 | 212.86 |
| 2010-09-10 | 212.86 |
| 2010-09-09 | 212.86 |
| 2010-09-08 | 212.86 |
| 2010-09-07 | 212.86 |
| 2010-09-06 | 212.86 |
| 2010-09-03 | 212.86 |
| 2010-09-02 | 225.05 |
| 2010-09-01 | 212.86 |
| 2010-08-31 | 208.80 |
| 2010-08-30 | 220.99 |
| 2010-08-27 | 216.92 |
| 2010-08-26 | 216.92 |
| 2010-08-25 | 225.05 |
| 2010-08-24 | 216.92 |
| 2010-08-23 | 229.11 |
| 2010-08-20 | 233.18 |
| 2010-08-19 | 229.11 |
| 2010-08-18 | 229.11 |
| 2010-08-17 | 237.24 |
| 2010-08-16 | 237.24 |
| 2010-08-13 | 241.30 |
| 2010-08-12 | 245.37 |
| 2010-08-11 | 245.37 |
| 2010-08-10 | 245.37 |
| 2010-08-09 | 249.43 |
| 2010-08-06 | 249.43 |
| 2010-08-05 | 257.56 |
| 2010-08-04 | 253.49 |
| 2010-08-03 | 229.11 |
| 2010-08-02 | 237.24 |
| 2010-07-30 | 241.30 |
| 2010-07-29 | 245.37 |
| 2010-07-28 | 237.24 |
| 2010-07-27 | 249.43 |
| 2010-07-26 | 249.43 |
| 2010-07-23 | 265.68 |
| 2010-07-22 | 257.56 |
| 2010-07-21 | 241.30 |
| 2010-07-20 | 257.56 |
| 2010-07-19 | 273.81 |
| 2010-07-16 | 277.87 |
| 2010-07-15 | 273.81 |
| 2010-07-14 | 273.81 |
| 2010-07-13 | 269.75 |
| 2010-07-12 | 286.00 |
| 2010-07-09 | 277.87 |
| 2010-07-08 | 286.00 |
| 2010-07-07 | 277.87 |
| 2010-07-06 | 281.94 |
| 2010-07-05 | 294.12 |
| 2010-07-02 | 302.25 |
| 2010-06-30 | 302.25 |
| 2010-06-29 | 310.38 |
| 2010-06-28 | 314.44 |
| 2010-06-25 | 302.25 |
| 2010-06-24 | 298.19 |
| 2010-06-23 | 302.25 |
| 2010-06-22 | 298.19 |
| 2010-06-21 | 290.06 |
| 2010-06-18 | 294.12 |
| 2010-06-17 | 281.94 |
| 2010-06-15 | 257.56 |
| 2010-06-14 | 225.05 |
| 2010-06-11 | 225.05 |
| 2010-06-10 | 237.24 |
| 2010-06-09 | 237.24 |
| 2010-06-08 | 237.24 |
| 2010-06-07 | 237.24 |
| 2010-06-04 | 241.30 |
| 2010-06-03 | 241.30 |
| 2010-06-02 | 233.18 |
| 2010-06-01 | 253.49 |
| 2010-05-31 | 249.43 |
| 2010-05-28 | 245.37 |
| 2010-05-27 | 225.05 |
| 2010-05-26 | 225.05 |
| 2010-05-25 | 216.92 |
| 2010-05-24 | 257.56 |
| 2010-05-20 | 180.36 |
| 2010-05-19 | 225.05 |
| 2010-05-18 | 220.99 |
| 2010-05-17 | 208.80 |
| 2010-05-14 | 220.99 |
| 2010-05-13 | 220.99 |
| 2010-05-12 | 212.86 |
| 2010-05-11 | 208.80 |
| 2010-05-10 | 220.99 |
| 2010-05-07 | 241.30 |
| 2010-05-06 | 249.43 |
| 2010-05-05 | 277.87 |
| 2010-05-04 | 294.12 |
| 2010-05-03 | 298.19 |
| 2010-04-30 | 322.57 |
| 2010-04-29 | 314.44 |
| 2010-04-28 | 273.81 |
| 2010-04-27 | 241.30 |
| 2010-04-26 | 225.05 |
| 2010-04-23 | 225.05 |
| 2010-04-22 | 229.11 |
| 2010-04-21 | 220.99 |
| 2010-04-20 | 225.05 |
| 2010-04-19 | 241.30 |
| 2010-04-16 | 233.18 |
| 2010-04-15 | 233.18 |
| 2010-04-14 | 233.18 |
| 2010-04-13 | 241.30 |
| 2010-04-12 | 241.30 |
| 2010-04-09 | 229.11 |
| 2010-04-08 | 249.43 |
| 2010-04-07 | 245.37 |
| 2010-04-01 | 233.18 |
| 2010-03-31 | 225.05 |
| 2010-03-30 | 225.05 |
| 2010-03-29 | 225.05 |
| 2010-03-26 | 225.05 |
| 2010-03-25 | 225.05 |
| 2010-03-24 | 229.11 |
| 2010-03-23 | 233.18 |
| 2010-03-22 | 229.11 |
| 2010-03-19 | 229.11 |
| 2010-03-18 | 229.11 |
| 2010-03-17 | 233.18 |
| 2010-03-16 | 225.05 |
| 2010-03-15 | 225.05 |
| 2010-03-12 | 229.11 |
| 2010-03-11 | 225.05 |
| 2010-03-10 | 225.05 |
| 2010-03-09 | 225.05 |
| 2010-03-08 | 216.92 |
| 2010-03-05 | 216.92 |
| 2010-03-04 | 212.86 |
| 2010-03-03 | 212.86 |
| 2010-03-02 | 212.86 |
| 2010-03-01 | 225.05 |
| 2010-02-26 | 225.05 |
| 2010-02-25 | 225.05 |
| 2010-02-24 | 204.74 |
| 2010-02-23 | 216.92 |
| 2010-02-22 | 216.92 |
| 2010-02-19 | 216.92 |
| 2010-02-18 | 225.05 |
| 2010-02-17 | 225.05 |
| 2010-02-12 | 233.18 |
| 2010-02-11 | 233.18 |
| 2010-02-10 | 204.74 |
| 2010-02-09 | 200.67 |
| 2010-02-08 | 204.74 |
| 2010-02-05 | 204.74 |
| 2010-02-04 | 204.74 |
| 2010-02-03 | 204.74 |
| 2010-02-02 | 196.61 |
| 2010-02-01 | 196.61 |
| 2010-01-29 | 196.61 |
| 2010-01-28 | 196.61 |
| 2010-01-27 | 192.55 |
| 2010-01-26 | 204.74 |
| 2010-01-25 | 220.99 |
| 2010-01-22 | 220.99 |
| 2010-01-21 | 220.99 |
| 2010-01-20 | 229.11 |
| 2010-01-19 | 229.11 |
| 2010-01-18 | 241.30 |
| 2010-01-15 | 241.30 |
| 2010-01-14 | 237.24 |
| 2010-01-13 | 225.05 |
| 2010-01-12 | 233.18 |
| 2010-01-11 | 249.43 |
| 2010-01-08 | 249.43 |
| 2010-01-07 | 237.24 |
| 2010-01-06 | 237.24 |
| 2010-01-05 | 237.24 |
| 2010-01-04 | 245.37 |
| 2009-12-31 | 233.18 |
| 2009-12-30 | 233.18 |
| 2009-12-29 | 229.11 |
| 2009-12-28 | 220.99 |
| 2009-12-24 | 220.99 |
| 2009-12-23 | 225.05 |
| 2009-12-22 | 229.11 |
| 2009-12-21 | 184.42 |
| 2009-12-18 | 204.74 |
| 2009-12-17 | 225.05 |
| 2009-12-16 | 245.37 |
| 2009-12-15 | 241.30 |
| 2009-12-14 | 277.87 |
| 2009-12-11 | 273.81 |
| 2009-12-10 | 277.87 |
| 2009-12-09 | 269.75 |
| 2009-12-08 | 277.87 |
| 2009-12-07 | 286.00 |
| 2009-12-04 | 281.94 |
| 2009-12-03 | 306.31 |
| 2009-12-02 | 306.31 |
| 2009-12-01 | 298.19 |
| 2009-11-30 | 298.19 |
| 2009-11-27 | 277.87 |
| 2009-11-26 | 286.00 |
| 2009-11-25 | 298.19 |
| 2009-11-24 | 294.12 |
| 2009-11-23 | 306.31 |
| 2009-11-20 | 290.06 |
| 2009-11-19 | 290.06 |
| 2009-11-18 | 302.25 |
| 2009-11-17 | 310.38 |
| 2009-11-16 | 306.31 |
| 2009-11-13 | 306.31 |
| 2009-11-12 | 306.31 |
| 2009-11-11 | 322.57 |
| 2009-11-10 | 346.95 |
| 2009-11-09 | 367.26 |
| 2009-11-06 | 351.01 |
| 2009-11-05 | 330.69 |
| 2009-11-04 | 334.76 |
| 2009-11-03 | 318.50 |
| 2009-11-02 | 310.38 |
| 2009-10-30 | 310.38 |
| 2009-10-29 | 294.12 |
| 2009-10-28 | 314.44 |
| 2009-10-27 | 338.82 |
| 2009-10-23 | 338.82 |
| 2009-10-22 | 330.69 |
| 2009-10-21 | 310.38 |
| 2009-10-20 | 322.57 |
| 2009-10-19 | 322.57 |
| 2009-10-16 | 322.57 |
| 2009-10-15 | 338.82 |
| 2009-10-14 | 351.01 |
| 2009-10-13 | 342.88 |
| 2009-10-12 | 342.88 |
| 2009-10-09 | 351.01 |
| 2009-10-08 | 326.63 |
| 2009-10-07 | 326.63 |
| 2009-10-06 | 318.50 |
| 2009-10-05 | 302.25 |
| 2009-10-02 | 302.25 |
| 2009-09-30 | 326.63 |
| 2009-09-29 | 326.63 |
| 2009-09-28 | 338.82 |
| 2009-09-25 | 359.13 |
| 2009-09-24 | 395.70 |
| 2009-09-23 | 424.14 |
| 2009-09-22 | 395.70 |
| 2009-09-21 | 424.14 |
| 2009-09-18 | 420.08 |
| 2009-09-17 | 440.40 |
| 2009-09-16 | 456.65 |
| 2009-09-15 | 351.01 |
| 2009-09-14 | 367.26 |
| 2009-09-11 | 383.51 |
| 2009-09-10 | 379.45 |
| 2009-09-09 | 383.51 |
| 2009-09-08 | 355.07 |
| 2009-09-07 | 286.00 |
| 2009-09-04 | 314.44 |
| 2009-09-03 | 310.38 |
| 2009-09-02 | 249.43 |
| 2009-09-01 | 257.56 |
| 2009-08-31 | 257.56 |
| 2009-08-28 | 249.43 |
| 2009-08-27 | 269.75 |
| 2009-08-26 | 269.75 |
| 2009-08-25 | 253.49 |
| 2009-08-24 | 257.56 |
| 2009-08-21 | 269.75 |
| 2009-08-20 | 306.31 |
| 2009-08-19 | 257.56 |
| 2009-08-18 | 257.56 |
| 2009-08-17 | 273.81 |
| 2009-08-14 | 286.00 |
| 2009-08-13 | 286.00 |
| 2009-08-12 | 273.81 |
| 2009-08-11 | 290.06 |
| 2009-08-10 | 302.25 |
| 2009-08-07 | 314.44 |
| 2009-08-06 | 326.63 |
| 2009-08-05 | 318.50 |
| 2009-08-04 | 330.69 |
| 2009-08-03 | 367.26 |
| 2009-07-31 | 355.07 |
| 2009-07-30 | 371.32 |
| 2009-07-29 | 379.45 |
| 2009-07-28 | 387.58 |
| 2009-07-27 | 338.82 |
| 2009-07-24 | 346.95 |
| 2009-07-23 | 367.26 |
| 2009-07-22 | 359.13 |
| 2009-07-21 | 424.14 |
| 2009-07-20 | 391.64 |
| 2009-07-17 | 241.30 |
| 2009-07-16 | 164.10 |
| 2009-07-15 | 103.16 |
| 2009-07-14 | 103.16 |
| 2009-07-13 | 103.16 |
| 2009-07-10 | 111.28 |
| 2009-07-09 | 111.28 |
| 2009-07-08 | 111.28 |
| 2009-07-07 | 107.22 |
| 2009-07-06 | 107.22 |
| 2009-07-03 | 103.16 |
| 2009-07-02 | 107.22 |
| 2009-06-30 | 111.28 |
| 2009-06-29 | 111.28 |
| 2009-06-26 | 111.28 |
| 2009-06-25 | 111.28 |
| 2009-06-24 | 115.35 |
| 2009-06-23 | 135.66 |
| 2009-06-22 | 127.54 |
| 2009-06-19 | 127.54 |
| 2009-06-18 | 111.28 |
| 2009-06-17 | 123.47 |
| 2009-06-16 | 135.66 |
| 2009-06-15 | 135.66 |
| 2009-06-12 | 135.66 |
| 2009-06-11 | 143.79 |
| 2009-06-10 | 164.10 |
| 2009-06-09 | 147.85 |
| 2009-06-08 | 147.85 |
| 2009-06-05 | 168.17 |
| 2009-06-04 | 147.85 |
| 2009-06-03 | 164.10 |
| 2009-06-02 | 147.85 |
| 2009-06-01 | 168.17 |
| 2009-05-29 | 160.04 |
| 2009-05-27 | 160.04 |
| 2009-05-26 | 147.85 |
| 2009-05-25 | 139.73 |
| 2009-05-22 | 147.85 |
| 2009-05-21 | 168.17 |
| 2009-05-20 | 151.91 |
| 2009-05-19 | 147.85 |
| 2009-05-18 | 115.35 |
| 2009-05-15 | 119.41 |
| 2009-05-14 | 119.41 |
| 2009-05-13 | 131.60 |
| 2009-05-12 | 131.60 |
| 2009-05-11 | 119.41 |
| 2009-05-08 | 103.16 |
| 2009-05-07 | 99.09 |
| 2009-05-06 | 101.13 |
| 2009-05-05 | 99.09 |
| 2009-05-04 | 99.09 |
| 2009-04-30 | 82.84 |
| 2009-04-29 | 84.87 |
| 2009-04-28 | 80.81 |
| 2009-04-27 | 97.06 |
| 2009-04-24 | 103.16 |
| 2009-04-23 | 119.41 |
| 2009-04-22 | 131.60 |
| 2009-04-21 | 111.28 |
| 2009-04-20 | 99.09 |
| 2009-04-17 | 88.94 |
| 2009-04-16 | 90.97 |
| 2009-04-15 | 82.84 |
| 2009-04-14 | 93.00 |
| 2009-04-09 | 80.81 |
| 2009-04-08 | 64.56 |
| 2009-04-07 | 80.81 |
| 2009-04-06 | 78.78 |
| 2009-04-03 | 80.81 |
| 2009-04-02 | 80.81 |
| 2009-04-01 | 80.81 |
| 2009-03-31 | 76.75 |
| 2009-03-30 | 78.78 |
| 2009-03-27 | 82.84 |
| 2009-03-26 | 86.90 |
| 2009-03-25 | 62.53 |
| 2009-03-24 | 74.71 |
| 2009-03-23 | 74.71 |
| 2009-03-20 | 74.71 |
| 2009-03-19 | 86.90 |
| 2009-03-18 | 78.78 |
| 2009-03-17 | 82.84 |
| 2009-03-16 | 86.90 |
| 2009-03-13 | 78.78 |
| 2009-03-12 | 44.24 |
| 2009-03-11 | 58.46 |
| 2009-03-10 | 58.46 |
| 2009-03-09 | 58.46 |
| 2009-03-06 | 58.46 |
| 2009-03-05 | 60.49 |
| 2009-03-04 | 60.49 |
| 2009-03-03 | 62.53 |
| 2009-03-02 | 62.53 |
| 2009-02-27 | 62.53 |
| 2009-02-26 | 56.43 |
| 2009-02-25 | 62.53 |
| 2009-02-24 | 66.59 |
| 2009-02-23 | 54.40 |
| 2009-02-20 | 44.24 |
| 2009-02-19 | 44.24 |
| 2009-02-18 | 50.34 |
| 2009-02-17 | 50.34 |
| 2009-02-16 | 50.34 |
| 2009-02-13 | 50.34 |
| 2009-02-12 | 46.27 |
| 2009-02-11 | 46.27 |
| 2009-02-10 | 46.27 |
| 2009-02-09 | 46.27 |
| 2009-02-06 | 46.27 |
| 2009-02-05 | 42.21 |
| 2009-02-04 | 56.43 |
| 2009-02-03 | 56.43 |
| 2009-02-02 | 56.43 |
| 2009-01-30 | 56.43 |
| 2009-01-29 | 58.46 |
| 2009-01-23 | 32.05 |
| 2009-01-22 | 32.05 |
| 2009-01-21 | 44.24 |
| 2009-01-20 | 44.24 |
| 2009-01-19 | 42.21 |
| 2009-01-16 | 58.46 |
| 2009-01-15 | 58.46 |
| 2009-01-14 | 58.46 |
| 2009-01-13 | 54.40 |
| 2009-01-12 | 74.71 |
| 2009-01-09 | 82.84 |
| 2009-01-08 | 82.84 |
| 2009-01-07 | 84.87 |
| 2009-01-06 | 90.97 |
| 2009-01-05 | 82.84 |
| 2009-01-02 | 82.84 |
| 2008-12-31 | 74.71 |
| 2008-12-30 | 74.71 |
| 2008-12-29 | 74.71 |
| 2008-12-24 | 78.78 |
| 2008-12-23 | 78.78 |
| 2008-12-22 | 78.78 |
| 2008-12-19 | 72.68 |
| 2008-12-18 | 66.59 |
| 2008-12-17 | 66.59 |
| 2008-12-16 | 62.53 |
| 2008-12-15 | 62.53 |
| 2008-12-12 | 62.53 |
| 2008-12-11 | 62.53 |
| 2008-12-10 | 52.37 |
| 2008-12-09 | 54.40 |
| 2008-12-08 | 34.08 |
| 2008-12-05 | 34.08 |
| 2008-12-04 | 40.18 |
| 2008-12-03 | 42.21 |
| 2008-12-02 | 40.18 |
| 2008-12-01 | 46.27 |
| 2008-11-28 | 40.18 |
| 2008-11-27 | 40.18 |
| 2008-11-26 | 42.21 |
| 2008-11-25 | 40.18 |
| 2008-11-24 | 38.15 |
| 2008-11-21 | 46.27 |
| 2008-11-20 | 27.99 |
| 2008-11-19 | 25.96 |
| 2008-11-18 | 25.96 |
| 2008-11-17 | 27.99 |
| 2008-11-14 | 50.34 |
| 2008-11-13 | 50.34 |
| 2008-11-12 | 42.21 |
| 2008-11-11 | 54.40 |
| 2008-11-10 | 50.34 |
| 2008-11-07 | 46.27 |
| 2008-11-06 | 23.93 |
| 2008-11-05 | 46.27 |
| 2008-11-04 | 21.89 |
| 2008-11-03 | 30.02 |
| 2008-10-31 | 30.02 |
| 2008-10-30 | 30.02 |
| 2008-10-29 | 30.02 |
| 2008-10-28 | 25.96 |
| 2008-10-27 | 27.99 |
| 2008-10-24 | 38.15 |
| 2008-10-23 | 88.94 |
| 2008-10-22 | 93.00 |
| 2008-10-21 | 103.16 |
| 2008-10-20 | 78.78 |
| 2008-10-17 | 64.56 |
| 2008-10-16 | 90.97 |
| 2008-10-15 | 97.06 |
| 2008-10-14 | 135.66 |
| 2008-10-13 | 131.60 |
| 2008-10-10 | 123.47 |
| 2008-10-09 | 143.79 |
| 2008-10-08 | 143.79 |
| 2008-10-06 | 151.91 |
| 2008-10-03 | 151.91 |
| 2008-10-02 | 151.91 |
| 2008-09-30 | 139.73 |
| 2008-09-29 | 139.73 |
| 2008-09-26 | 155.98 |
| 2008-09-25 | 155.98 |
| 2008-09-24 | 160.04 |
| 2008-09-23 | 135.66 |
| 2008-09-22 | 139.73 |
| 2008-09-19 | 139.73 |
| 2008-09-18 | 115.35 |
| 2008-09-17 | 119.41 |
| 2008-09-16 | 135.66 |
| 2008-09-12 | 164.10 |
| 2008-09-11 | 164.10 |
| 2008-09-10 | 164.10 |
| 2008-09-09 | 164.10 |
| 2008-09-08 | 172.23 |
| 2008-09-05 | 131.60 |
| 2008-09-04 | 160.04 |
| 2008-09-03 | 176.29 |
| 2008-09-02 | 160.04 |
| 2008-09-01 | 147.85 |
| 2008-08-29 | 176.29 |
| 2008-08-28 | 176.29 |
| 2008-08-27 | 164.10 |
| 2008-08-26 | 188.48 |
| 2008-08-25 | 160.04 |
| 2008-08-21 | 160.04 |
| 2008-08-20 | 160.04 |
| 2008-08-19 | 160.04 |
| 2008-08-18 | 168.17 |
| 2008-08-15 | 176.29 |
| 2008-08-14 | 184.42 |
| 2008-08-13 | 184.42 |
| 2008-08-12 | 237.24 |
| 2008-08-11 | 245.37 |
| 2008-08-08 | 237.24 |
| 2008-08-07 | 249.43 |
| 2008-08-05 | 253.49 |
| 2008-08-04 | 257.56 |
| 2008-08-01 | 253.49 |
| 2008-07-31 | 265.68 |
| 2008-07-30 | 261.62 |
| 2008-07-29 | 269.75 |
| 2008-07-28 | 269.75 |
| 2008-07-25 | 265.68 |
| 2008-07-24 | 269.75 |
| 2008-07-23 | 273.81 |
| 2008-07-22 | 277.87 |
| 2008-07-21 | 286.00 |
| 2008-07-18 | 277.87 |
| 2008-07-17 | 286.00 |
| 2008-07-16 | 273.81 |
| 2008-07-15 | 269.75 |
| 2008-07-14 | 302.25 |
| 2008-07-11 | 306.31 |
| 2008-07-10 | 306.31 |
| 2008-07-09 | 310.38 |
| 2008-07-08 | 281.94 |
| 2008-07-07 | 302.25 |
| 2008-07-04 | 302.25 |
| 2008-07-03 | 306.31 |
| 2008-07-02 | 306.31 |
| 2008-06-30 | 330.69 |
| 2008-06-27 | 310.38 |
| 2008-06-26 | 310.38 |
| 2008-06-25 | 314.44 |
| 2008-06-24 | 306.31 |
| 2008-06-23 | 310.38 |
| 2008-06-20 | 314.44 |
| 2008-06-19 | 314.44 |
| 2008-06-18 | 314.44 |
| 2008-06-17 | 306.31 |
| 2008-06-16 | 314.44 |
| 2008-06-13 | 322.57 |
| 2008-06-12 | 322.57 |
| 2008-06-11 | 363.20 |
| 2008-06-10 | 395.70 |
| 2008-06-06 | 428.21 |
| 2008-06-05 | 432.27 |
| 2008-06-04 | 428.21 |
| 2008-06-03 | 440.40 |
| 2008-06-02 | 436.33 |
| 2008-05-30 | 428.21 |
| 2008-05-29 | 420.08 |
| 2008-05-28 | 424.14 |
| 2008-05-27 | 452.59 |
| 2008-05-26 | 468.84 |
| 2008-05-23 | 505.41 |
| 2008-05-22 | 499.31 |
| 2008-05-21 | 491.24 |
| 2008-05-20 | 475.10 |
| 2008-05-19 | 477.12 |
| 2008-05-16 | 473.08 |
| 2008-05-15 | 475.10 |
| 2008-05-14 | 487.21 |
| 2008-05-13 | 503.35 |
| 2008-05-09 | 465.01 |
| 2008-05-08 | 467.03 |
| 2008-05-07 | 471.06 |
| 2008-05-06 | 481.15 |
| 2008-05-05 | 489.22 |
| 2008-05-02 | 485.19 |
| 2008-04-30 | 483.17 |
| 2008-04-29 | 495.28 |
| 2008-04-28 | 505.37 |
| 2008-04-25 | 487.21 |
| 2008-04-24 | 493.26 |
| 2008-04-23 | 462.99 |
| 2008-04-22 | 469.04 |
| 2008-04-21 | 467.03 |
| 2008-04-18 | 462.99 |
| 2008-04-17 | 450.88 |
| 2008-04-16 | 434.74 |
| 2008-04-15 | 436.76 |
| 2008-04-14 | 402.45 |
| 2008-04-11 | 404.47 |
| 2008-04-10 | 396.40 |
| 2008-04-09 | 398.42 |
| 2008-04-08 | 402.45 |
| 2008-04-07 | 402.45 |
| 2008-04-03 | 398.42 |
| 2008-04-02 | 394.38 |
| 2008-04-01 | 376.22 |
| 2008-03-31 | 398.42 |
| 2008-03-28 | 402.45 |
| 2008-03-27 | 400.44 |
| 2008-03-26 | 404.47 |
| 2008-03-25 | 408.51 |
| 2008-03-20 | 400.44 |
| 2008-03-19 | 384.29 |
| 2008-03-18 | 430.70 |
| 2008-03-17 | 456.94 |
| 2008-03-14 | 483.17 |
| 2008-03-13 | 483.17 |
| 2008-03-12 | 471.06 |
| 2008-03-11 | 489.22 |
| 2008-03-10 | 505.37 |
| 2008-03-07 | 513.44 |
| 2008-03-06 | 533.62 |
| 2008-03-05 | 531.60 |
| 2008-03-04 | 525.55 |
| 2008-03-03 | 525.55 |
| 2008-02-29 | 501.33 |
| 2008-02-28 | 523.53 |
| 2008-02-27 | 519.49 |
| 2008-02-26 | 529.58 |
| 2008-02-25 | 525.55 |
| 2008-02-22 | 541.69 |
| 2008-02-21 | 531.60 |
| 2008-02-20 | 565.90 |
| 2008-02-19 | 491.24 |
| 2008-02-18 | 448.87 |
| 2008-02-15 | 430.70 |
| 2008-02-14 | 424.65 |
| 2008-02-13 | 428.69 |
| 2008-02-12 | 404.47 |
| 2008-02-11 | 390.35 |
| 2008-02-06 | 376.22 |
| 2008-02-05 | 404.47 |
| 2008-02-04 | 424.65 |
| 2008-02-01 | 416.58 |
| 2008-01-31 | 412.54 |
| 2008-01-30 | 440.79 |
| 2008-01-29 | 465.01 |
| 2008-01-28 | 424.65 |
| 2008-01-25 | 408.51 |
| 2008-01-24 | 382.28 |
| 2008-01-23 | 374.20 |
| 2008-01-22 | 337.88 |
| 2008-01-21 | 404.47 |
| 2008-01-18 | 378.24 |
| 2008-01-17 | 382.28 |
| 2008-01-16 | 352.01 |
| 2008-01-15 | 444.83 |
| 2008-01-14 | 513.44 |
| 2008-01-11 | 614.33 |
| 2008-01-10 | 575.99 |
| 2008-01-09 | 408.51 |
| 2008-01-08 | 408.51 |
| 2008-01-07 | 408.51 |
| 2008-01-04 | 408.51 |
| 2008-01-03 | 408.51 |
| 2008-01-02 | 408.51 |
| 2007-12-31 | 253.13 |
| 2007-12-28 | 243.04 |
| 2007-12-27 | 257.17 |
| 2007-12-24 | 257.17 |
| 2007-12-21 | 269.27 |
| 2007-12-20 | 257.17 |
| 2007-12-19 | 267.26 |
| 2007-12-18 | 261.20 |
| 2007-12-17 | 261.20 |
| 2007-12-14 | 265.24 |
| 2007-12-13 | 269.27 |
| 2007-12-12 | 273.31 |
| 2007-12-11 | 273.31 |
| 2007-12-10 | 273.31 |
| 2007-12-07 | 269.27 |
| 2007-12-06 | 293.49 |
| 2007-12-05 | 333.85 |
| 2007-12-04 | 234.97 |
| 2007-12-03 | 234.97 |
| 2007-11-30 | 234.97 |
| 2007-11-29 | 251.11 |
| 2007-11-28 | 251.11 |
| 2007-11-27 | 251.11 |
| 2007-11-26 | 251.11 |
| 2007-11-23 | 245.06 |
| 2007-11-22 | 245.06 |
| 2007-11-21 | 255.15 |
| 2007-11-20 | 253.13 |
| 2007-11-19 | 241.02 |
| 2007-11-16 | 269.27 |
| 2007-11-15 | 273.31 |
| 2007-11-14 | 265.24 |
| 2007-11-13 | 265.24 |
| 2007-11-12 | 232.95 |
| 2007-11-09 | 232.95 |
| 2007-11-08 | 263.22 |
| 2007-11-07 | 255.15 |
| 2007-11-06 | 259.18 |
| 2007-11-05 | 253.13 |
| 2007-11-02 | 275.33 |
| 2007-11-01 | 275.33 |
| 2007-10-31 | 273.31 |
| 2007-10-30 | 255.15 |
| 2007-10-29 | 263.22 |
| 2007-10-26 | 261.20 |
| 2007-10-25 | 261.20 |
| 2007-10-24 | 261.20 |
| 2007-10-23 | 261.20 |
| 2007-10-22 | 263.22 |
| 2007-10-18 | 263.22 |
| 2007-10-17 | 263.22 |
| 2007-10-16 | 273.31 |
| 2007-10-15 | 289.45 |
| 2007-10-12 | 289.45 |
| 2007-10-11 | 289.45 |
| 2007-10-10 | 291.47 |
| 2007-10-09 | 291.47 |
| 2007-10-08 | 291.47 |
| 2007-10-05 | 291.47 |
| 2007-10-04 | 279.36 |
| 2007-10-03 | 245.06 |
| 2007-10-02 | 273.31 |
| 2007-09-28 | 303.58 |
| 2007-09-27 | 291.47 |
| 2007-09-25 | 247.08 |
| 2007-09-24 | 283.40 |
| 2007-09-21 | 297.52 |
| 2007-09-20 | 297.52 |
| 2007-09-19 | 299.54 |
| 2007-09-18 | 319.72 |
| 2007-09-17 | 313.67 |
| 2007-09-14 | 309.63 |
| 2007-09-13 | 297.52 |
| 2007-09-12 | 297.52 |
| 2007-09-11 | 287.43 |
| 2007-09-10 | 279.36 |
| 2007-09-07 | 283.40 |
| 2007-09-06 | 283.40 |
| 2007-09-05 | 283.40 |
| 2007-09-04 | 281.38 |
| 2007-09-03 | 224.88 |
| 2007-08-31 | 255.15 |
| 2007-08-30 | 255.15 |
| 2007-08-29 | 255.15 |
| 2007-08-28 | 253.13 |
| 2007-08-27 | 273.31 |
| 2007-08-24 | 263.22 |
| 2007-08-23 | 263.22 |
| 2007-08-22 | 263.22 |
| 2007-08-21 | 259.18 |
| 2007-08-20 | 263.22 |
| 2007-08-17 | 263.22 |
| 2007-08-16 | 263.22 |
| 2007-08-15 | 293.49 |
| 2007-08-14 | 303.58 |
| 2007-08-13 | 303.58 |
| 2007-08-10 | 343.94 |
| 2007-08-09 | 343.94 |
| 2007-08-08 | 319.72 |
| 2007-08-07 | 319.72 |
| 2007-08-06 | 321.74 |
| 2007-08-03 | 321.74 |
| 2007-08-02 | 321.74 |
| 2007-08-01 | 321.74 |
| 2007-07-31 | 349.99 |
| 2007-07-30 | 354.03 |
| 2007-07-27 | 325.77 |
| 2007-07-26 | 333.85 |
| 2007-07-25 | 372.19 |
| 2007-07-24 | 323.76 |
| 2007-07-23 | 384.29 |
| 2007-07-20 | 356.04 |
| 2007-07-19 | 356.04 |
| 2007-07-18 | 339.90 |
| 2007-07-17 | 347.97 |
| 2007-07-16 | 323.76 |
| 2007-07-13 | 333.85 |
| 2007-07-12 | 333.85 |
| 2007-07-11 | 333.85 |
| 2007-07-10 | 343.94 |
| 2007-07-09 | 352.01 |
| 2007-07-06 | 333.85 |
| 2007-07-05 | 323.76 |
| 2007-07-04 | 323.76 |
| 2007-07-03 | 315.69 |
| 2007-06-29 | 315.69 |
| 2007-06-28 | 293.49 |
| 2007-06-27 | 313.67 |
| 2007-06-26 | 321.74 |
| 2007-06-25 | 400.44 |
| 2007-06-22 | 404.47 |
| 2007-06-21 | 410.53 |
| 2007-06-20 | 370.17 |
| 2007-06-18 | 335.86 |
| 2007-06-15 | 333.85 |
| 2007-06-14 | 394.38 |
| 2007-06-13 | 436.76 |
| 2007-06-12 | 440.79 |
| 2007-06-11 | 412.54 |
| 2007-06-08 | 323.76 |
| 2007-06-07 | 337.88 |
| 2007-06-06 | 349.99 |
| 2007-06-05 | 293.49 |
| 2007-06-04 | 301.56 |
| 2007-06-01 | 279.36 |
| 2007-05-31 | 263.22 |
| 2007-05-30 | 251.11 |
| 2007-05-29 | 279.36 |
| 2007-05-28 | 295.51 |
| 2007-05-25 | 279.36 |
| 2007-05-23 | 253.13 |
| 2007-05-22 | 243.04 |
| 2007-05-21 | 224.88 |
| 2007-05-18 | 220.84 |
| 2007-05-17 | 218.83 |
| 2007-05-16 | 222.86 |
| 2007-05-15 | 214.79 |
| 2007-05-14 | 202.68 |
| 2007-05-11 | 202.68 |
| 2007-05-10 | 212.77 |
| 2007-05-09 | 212.77 |
| 2007-05-08 | 206.72 |
| 2007-05-07 | 206.72 |
| 2007-05-04 | 206.72 |
| 2007-05-03 | 212.77 |
| 2007-05-02 | 220.84 |
| 2007-04-30 | 212.77 |
| 2007-04-27 | 208.74 |
| 2007-04-26 | 216.81 |
| 2007-04-25 | 212.77 |
| 2007-04-24 | 198.65 |
| 2007-04-23 | 184.52 |
| 2007-04-20 | 192.59 |
| 2007-04-19 | 186.54 |
| 2007-04-18 | 186.54 |
| 2007-04-17 | 190.58 |
| 2007-04-16 | 212.77 |
| 2007-04-13 | 170.40 |
| 2007-04-12 | 170.40 |
| 2007-04-11 | 170.40 |
| 2007-04-10 | 164.34 |
| 2007-04-04 | 164.34 |
| 2007-04-03 | 160.31 |
| 2007-04-02 | 160.31 |
| 2007-03-30 | 172.42 |
| 2007-03-29 | 172.42 |
| 2007-03-28 | 172.42 |
| 2007-03-27 | 172.42 |
| 2007-03-26 | 174.43 |
| 2007-03-23 | 178.47 |
| 2007-03-22 | 178.47 |
| 2007-03-21 | 188.56 |
| 2007-03-20 | 196.63 |
| 2007-03-19 | 190.58 |
| 2007-03-16 | 194.61 |
| 2007-03-15 | 186.54 |
| 2007-03-14 | 188.56 |
| 2007-03-13 | 188.56 |
| 2007-03-12 | 182.50 |
| 2007-03-09 | 166.36 |
| 2007-03-08 | 166.36 |
| 2007-03-07 | 166.36 |
| 2007-03-06 | 166.36 |
| 2007-03-05 | 166.36 |
| 2007-03-02 | 186.54 |
| 2007-03-01 | 182.50 |
| 2007-02-28 | 190.58 |
| 2007-02-27 | 190.58 |
| 2007-02-26 | 202.68 |
| 2007-02-23 | 202.68 |
| 2007-02-22 | 208.74 |
| 2007-02-21 | 182.50 |
| 2007-02-16 | 182.50 |
| 2007-02-15 | 182.50 |
| 2007-02-14 | 182.50 |
| 2007-02-13 | 192.59 |
| 2007-02-12 | 182.50 |
| 2007-02-09 | 178.47 |
| 2007-02-08 | 166.36 |
| 2007-02-07 | 172.42 |
| 2007-02-06 | 176.45 |
| 2007-02-05 | 140.13 |
| 2007-02-02 | 142.15 |
| 2007-02-01 | 136.09 |
| 2007-01-31 | 119.95 |
| 2007-01-30 | 119.95 |
| 2007-01-29 | 119.95 |
| 2007-01-26 | 119.95 |
| 2007-01-25 | 117.93 |
| 2007-01-24 | 117.93 |
| 2007-01-23 | 117.93 |
| 2007-01-22 | 121.97 |
| 2007-01-19 | 113.90 |
| 2007-01-18 | 119.95 |
| 2007-01-17 | 117.93 |
| 2007-01-16 | 105.82 |
| 2007-01-15 | 103.81 |
| 2007-01-12 | 101.79 |
| 2007-01-11 | 101.79 |
| 2007-01-10 | 111.88 |
| 2007-01-09 | 111.88 |
| 2007-01-08 | 105.82 |
| 2007-01-05 | 111.88 |
| 2007-01-04 | 103.81 |
| 2007-01-03 | 113.90 |
| 2007-01-02 | 126.00 |
| 2006-12-29 | 123.99 |
| 2006-12-28 | 132.06 |
| 2006-12-27 | 138.11 |
| 2006-12-22 | 144.16 |
| 2006-12-21 | 144.16 |
| 2006-12-20 | 142.15 |
| 2006-12-19 | 146.18 |
| 2006-12-18 | 152.24 |
| 2006-12-15 | 152.24 |
| 2006-12-14 | 152.24 |
| 2006-12-13 | 152.24 |
| 2006-12-12 | 152.24 |
| 2006-12-11 | 164.34 |
| 2006-12-08 | 158.29 |
| 2006-12-07 | 162.33 |
| 2006-12-06 | 142.15 |
| 2006-12-05 | 142.15 |
| 2006-12-04 | 115.91 |
| 2006-12-01 | 123.99 |
| 2006-11-30 | 123.99 |
| 2006-11-29 | 126.00 |
| 2006-11-28 | 128.02 |
| 2006-11-27 | 134.08 |
| 2006-11-24 | 132.06 |
| 2006-11-23 | 142.15 |
| 2006-11-22 | 142.15 |
| 2006-11-21 | 138.11 |
| 2006-11-20 | 128.02 |
| 2006-11-17 | 136.09 |
| 2006-11-16 | 138.11 |
| 2006-11-15 | 138.11 |
| 2006-11-14 | 111.88 |
| 2006-11-13 | 107.84 |
| 2006-11-10 | 101.79 |
| 2006-11-09 | 109.86 |
| 2006-11-08 | 101.79 |
| 2006-11-07 | 121.97 |
| 2006-11-06 | 121.97 |
| 2006-11-03 | 121.97 |
| 2006-11-02 | 121.97 |
| 2006-11-01 | 107.84 |
| 2006-10-31 | 107.84 |
| 2006-10-27 | 107.84 |
| 2006-10-26 | 107.84 |
| 2006-10-25 | 107.84 |
| 2006-10-24 | 107.84 |
| 2006-10-23 | 107.84 |
| 2006-10-20 | 105.82 |
| 2006-10-19 | 105.82 |
| 2006-10-18 | 105.82 |
| 2006-10-17 | 105.82 |
| 2006-10-16 | 105.82 |
| 2006-10-13 | 105.82 |
| 2006-10-12 | 113.90 |
| 2006-10-11 | 113.90 |
| 2006-10-10 | 113.90 |
| 2006-10-09 | 111.88 |
| 2006-10-06 | 111.88 |
| 2006-10-05 | 121.97 |
| 2006-10-04 | 101.79 |
| 2006-10-03 | 101.79 |
| 2006-09-29 | 101.79 |
| 2006-09-28 | 101.79 |
| 2006-09-27 | 101.79 |
| 2006-09-26 | 105.82 |
| 2006-09-25 | 105.82 |
| 2006-09-22 | 105.82 |
| 2006-09-21 | 105.82 |
| 2006-09-20 | 105.82 |
| 2006-09-19 | 105.82 |
| 2006-09-18 | 103.81 |
| 2006-09-15 | 111.88 |
| 2006-09-14 | 107.84 |
| 2006-09-13 | 105.82 |
| 2006-09-12 | 105.82 |
| 2006-09-11 | 107.84 |
| 2006-09-08 | 111.88 |
| 2006-09-07 | 121.97 |
| 2006-09-06 | 121.97 |
| 2006-09-05 | 121.97 |
| 2006-09-04 | 121.97 |
| 2006-09-01 | 121.97 |
| 2006-08-31 | 121.97 |
| 2006-08-30 | 121.97 |
| 2006-08-29 | 121.97 |
| 2006-08-28 | 109.86 |
| 2006-08-25 | 105.82 |
| 2006-08-24 | 105.82 |
| 2006-08-23 | 107.84 |
| 2006-08-22 | 121.97 |
| 2006-08-21 | 121.97 |
| 2006-08-18 | 121.97 |
| 2006-08-17 | 121.97 |
| 2006-08-16 | 121.97 |
| 2006-08-15 | 121.97 |
| 2006-08-14 | 142.15 |
| 2006-08-11 | 142.15 |
| 2006-08-10 | 142.15 |
| 2006-08-09 | 142.15 |
| 2006-08-08 | 142.15 |
| 2006-08-07 | 121.97 |
| 2006-08-04 | 121.97 |
| 2006-08-03 | 121.97 |
| 2006-08-02 | 121.97 |
| 2006-08-01 | 121.97 |
| 2006-07-31 | 121.97 |
| 2006-07-28 | 121.97 |
| 2006-07-27 | 121.97 |
| 2006-07-26 | 121.97 |
| 2006-07-25 | 121.97 |
| 2006-07-24 | 121.97 |
| 2006-07-21 | 121.97 |
| 2006-07-20 | 121.97 |
| 2006-07-19 | 121.97 |
| 2006-07-18 | 121.97 |
| 2006-07-17 | 121.97 |
| 2006-07-14 | 121.97 |
| 2006-07-13 | 121.97 |
| 2006-07-12 | 132.06 |
| 2006-07-11 | 115.91 |
| 2006-07-10 | 115.91 |
| 2006-07-07 | 115.91 |
| 2006-07-06 | 111.88 |
| 2006-07-05 | 113.90 |
| 2006-07-04 | 109.86 |
| 2006-07-03 | 109.86 |
| 2006-06-30 | 107.84 |
| 2006-06-29 | 107.84 |
| 2006-06-28 | 109.86 |
| 2006-06-27 | 109.86 |
| 2006-06-26 | 103.81 |
| 2006-06-23 | 121.97 |
| 2006-06-22 | 121.97 |
| 2006-06-21 | 117.93 |
| 2006-06-20 | 107.84 |
| 2006-06-19 | 107.84 |
| 2006-06-16 | 107.84 |
| 2006-06-15 | 101.79 |
| 2006-06-14 | 101.79 |
| 2006-06-13 | 111.88 |
| 2006-06-12 | 111.88 |
| 2006-06-09 | 111.88 |
| 2006-06-08 | 121.97 |
| 2006-06-07 | 121.97 |
| 2006-06-06 | 121.97 |
| 2006-06-05 | 121.97 |
| 2006-06-02 | 121.97 |
| 2006-06-01 | 121.97 |
| 2006-05-30 | 121.97 |
| 2006-05-29 | 126.00 |
| 2006-05-26 | 132.06 |
| 2006-05-25 | 132.06 |
| 2006-05-24 | 136.09 |
| 2006-05-23 | 142.15 |
| 2006-05-22 | 126.00 |
| 2006-05-19 | 123.99 |
| 2006-05-18 | 117.93 |
| 2006-05-17 | 129.23 |
| 2006-05-16 | 129.31 |
| 2006-05-15 | 134.81 |
| 2006-05-12 | 125.64 |
| 2006-05-11 | 125.64 |
| 2006-05-10 | 123.80 |
| 2006-05-09 | 120.13 |
| 2006-05-08 | 120.13 |
| 2006-05-04 | 120.13 |
| 2006-05-03 | 120.13 |
| 2006-05-02 | 118.30 |
| 2006-04-28 | 121.97 |
| 2006-04-27 | 121.97 |
| 2006-04-26 | 129.31 |
| 2006-04-25 | 120.13 |
| 2006-04-24 | 142.15 |
| 2006-04-21 | 145.82 |
| 2006-04-20 | 125.64 |
| 2006-04-19 | 125.64 |
| 2006-04-18 | 147.65 |
| 2006-04-13 | 147.65 |
| 2006-04-12 | 136.64 |
| 2006-04-11 | 143.98 |
| 2006-04-10 | 120.13 |
| 2006-04-07 | 129.31 |
| 2006-04-06 | 129.31 |
| 2006-04-04 | 132.97 |
| 2006-04-03 | 127.47 |
| 2006-03-31 | 88.95 |
| 2006-03-30 | 83.44 |
| 2006-03-29 | 83.44 |
| 2006-03-28 | 87.11 |
| 2006-03-27 | 87.11 |
| 2006-03-24 | 83.44 |
| 2006-03-23 | 92.62 |
| 2006-03-22 | 94.45 |
| 2006-03-21 | 81.61 |
| 2006-03-20 | 83.44 |
| 2006-03-17 | 83.44 |
| 2006-03-16 | 76.11 |
| 2006-03-15 | 76.11 |
| 2006-03-14 | 76.11 |
| 2006-03-13 | 68.77 |
| 2006-03-10 | 79.78 |
| 2006-03-09 | 76.11 |
| 2006-03-08 | 88.95 |
| 2006-03-07 | 88.95 |
| 2006-03-06 | 88.95 |
| 2006-03-03 | 90.78 |
| 2006-03-02 | 83.44 |
| 2006-03-01 | 81.61 |
| 2006-02-28 | 81.61 |
| 2006-02-27 | 81.61 |
| 2006-02-24 | 81.61 |
| 2006-02-23 | 81.61 |
| 2006-02-22 | 81.61 |
| 2006-02-21 | 81.61 |
| 2006-02-20 | 81.61 |
| 2006-02-17 | 81.61 |
| 2006-02-16 | 81.61 |
| 2006-02-15 | 87.11 |
| 2006-02-14 | 87.11 |
| 2006-02-13 | 79.78 |
| 2006-02-10 | 90.78 |
| 2006-02-09 | 92.62 |
| 2006-02-08 | 92.62 |
| 2006-02-07 | 94.45 |
| 2006-02-06 | 85.28 |
| 2006-02-03 | 83.44 |
| 2006-02-02 | 85.28 |
| 2006-02-01 | 87.11 |
| 2006-01-27 | 65.10 |
| 2006-01-26 | 65.10 |
| 2006-01-25 | 65.10 |
| 2006-01-24 | 65.10 |
| 2006-01-23 | 65.10 |
| 2006-01-20 | 66.93 |
| 2006-01-19 | 68.77 |
| 2006-01-18 | 68.77 |
| 2006-01-17 | 68.77 |
| 2006-01-16 | 66.93 |
| 2006-01-13 | 66.93 |
| 2006-01-12 | 68.77 |
| 2006-01-11 | 70.60 |
| 2006-01-10 | 68.77 |
| 2006-01-09 | 68.77 |
| 2006-01-06 | 68.77 |
| 2006-01-05 | 68.77 |
| 2006-01-04 | 65.10 |
| 2006-01-03 | 65.10 |
| 2005-12-30 | 66.93 |
| 2005-12-29 | 66.93 |
| 2005-12-28 | 66.93 |
| 2005-12-23 | 66.93 |
| 2005-12-22 | 65.10 |
| 2005-12-21 | 65.10 |
| 2005-12-20 | 65.10 |
| 2005-12-19 | 65.10 |
| 2005-12-16 | 63.27 |
| 2005-12-15 | 70.60 |
| 2005-12-14 | 72.44 |
| 2005-12-13 | 72.44 |
| 2005-12-12 | 72.44 |
| 2005-12-09 | 72.44 |
| 2005-12-08 | 66.93 |
| 2005-12-07 | 68.77 |
| 2005-12-06 | 68.77 |
| 2005-12-05 | 70.60 |
| 2005-12-02 | 74.27 |
| 2005-12-01 | 72.44 |
| 2005-11-30 | 70.60 |
| 2005-11-29 | 68.77 |
| 2005-11-28 | 79.78 |
| 2005-11-25 | 79.78 |
| 2005-11-24 | 68.77 |
| 2005-11-23 | 70.97 |
| 2005-11-22 | 70.91 |
| 2005-11-21 | 74.55 |
| 2005-11-18 | 78.18 |
| 2005-11-17 | 74.55 |
| 2005-11-16 | 72.73 |
| 2005-11-15 | 87.27 |
| 2005-11-14 | 90.91 |
| 2005-11-11 | 114.55 |
| 2005-11-10 | 116.36 |
| 2005-11-09 | 121.82 |
| 2005-11-08 | 121.82 |
| 2005-11-07 | 121.82 |
| 2005-11-04 | 121.82 |
| 2005-11-03 | 121.82 |
| 2005-11-02 | 121.82 |
| 2005-11-01 | 121.82 |
| 2005-10-31 | 121.82 |
| 2005-10-28 | 121.82 |
| 2005-10-27 | 121.82 |
| 2005-10-26 | 121.82 |
| 2005-10-25 | 121.82 |
| 2005-10-24 | 121.82 |
| 2005-10-21 | 121.82 |
| 2005-10-20 | 121.82 |
| 2005-10-19 | 121.82 |
| 2005-10-18 | 121.82 |
| 2005-10-17 | 120.00 |
| 2005-10-14 | 120.00 |
| 2005-10-13 | 120.00 |
| 2005-10-12 | 120.00 |
| 2005-10-10 | 140.00 |
| 2005-10-07 | 140.00 |
| 2005-10-06 | 136.36 |
| 2005-10-05 | 136.36 |
| 2005-10-04 | 136.36 |
| 2005-10-03 | 136.36 |
| 2005-09-30 | 136.36 |
| 2005-09-29 | 145.45 |
| 2005-09-28 | 145.45 |
| 2005-09-27 | 141.82 |
| 2005-09-26 | 141.82 |
| 2005-09-23 | 141.82 |
| 2005-09-22 | 141.82 |
| 2005-09-21 | 141.82 |
| 2005-09-20 | 141.82 |
| 2005-09-16 | 109.09 |
| 2005-09-15 | 125.45 |
| 2005-09-14 | 125.45 |
| 2005-09-13 | 125.45 |
| 2005-09-12 | 125.45 |
| 2005-09-09 | 140.00 |
| 2005-09-08 | 140.00 |
| 2005-09-07 | 140.00 |
| 2005-09-06 | 140.00 |
| 2005-09-05 | 140.00 |
| 2005-09-02 | 136.36 |
| 2005-09-01 | 150.91 |
| 2005-08-31 | 136.36 |
| 2005-08-30 | 143.64 |
| 2005-08-29 | 143.64 |
| 2005-08-26 | 143.64 |
| 2005-08-25 | 143.64 |
| 2005-08-24 | 143.64 |
| 2005-08-23 | 143.64 |
| 2005-08-22 | 143.64 |
| 2005-08-19 | 143.64 |
| 2005-08-18 | 150.91 |
| 2005-08-17 | 150.91 |
| 2005-08-16 | 152.73 |
| 2005-08-15 | 154.55 |
| 2005-08-12 | 154.55 |
| 2005-08-11 | 154.55 |
| 2005-08-10 | 145.45 |
| 2005-08-09 | 145.45 |
| 2005-08-08 | 163.64 |
| 2005-08-05 | 163.64 |
| 2005-08-04 | 163.64 |
| 2005-08-03 | 163.64 |
| 2005-08-02 | 163.64 |
| 2005-08-01 | 163.64 |
| 2005-07-29 | 163.64 |
| 2005-07-28 | 145.45 |
| 2005-07-27 | 154.55 |
| 2005-07-26 | 156.36 |
| 2005-07-25 | 154.55 |
| 2005-07-22 | 154.55 |
| 2005-07-21 | 154.55 |
| 2005-07-20 | 136.36 |
| 2005-07-19 | 145.45 |
| 2005-07-18 | 145.45 |
| 2005-07-15 | 145.45 |
| 2005-07-14 | 154.55 |
| 2005-07-13 | 163.64 |
| 2005-07-12 | 163.64 |
| 2005-07-11 | 163.64 |
| 2005-07-08 | 163.64 |
| 2005-07-07 | 169.09 |
| 2005-07-06 | 169.09 |
| 2005-07-05 | 172.73 |
| 2005-07-04 | 181.82 |
| 2005-06-30 | 185.45 |
| 2005-06-29 | 189.09 |
| 2005-06-28 | 189.09 |
| 2005-06-27 | 189.09 |
| 2005-06-24 | 190.91 |
| 2005-06-23 | 190.91 |
| 2005-06-22 | 172.73 |
| 2005-06-21 | 170.91 |
| 2005-06-20 | 160.00 |
| 2005-06-17 | 154.55 |
| 2005-06-16 | 150.91 |
| 2005-06-15 | 150.91 |
| 2005-06-14 | 150.91 |
| 2005-06-13 | 145.45 |
| 2005-06-10 | 145.45 |
| 2005-06-09 | 145.45 |
| 2005-06-08 | 145.45 |
| 2005-06-07 | 145.45 |
| 2005-06-06 | 145.45 |
| 2005-06-03 | 147.27 |
| 2005-06-02 | 147.27 |
| 2005-06-01 | 154.55 |
| 2005-05-31 | 154.55 |
| 2005-05-30 | 154.55 |
| 2005-05-27 | 154.55 |
| 2005-05-26 | 154.55 |
| 2005-05-25 | 154.55 |
| 2005-05-24 | 158.18 |
| 2005-05-23 | 158.18 |
| 2005-05-20 | 158.18 |
| 2005-05-19 | 158.18 |
| 2005-05-18 | 158.18 |
| 2005-05-17 | 158.18 |
| 2005-05-13 | 158.18 |
| 2005-05-12 | 158.18 |
| 2005-05-11 | 158.18 |
| 2005-05-10 | 161.82 |
| 2005-05-09 | 172.73 |
| 2005-05-06 | 183.64 |
| 2005-05-05 | 190.91 |
| 2005-05-04 | 190.91 |
| 2005-05-03 | 190.91 |
| 2005-04-29 | 190.91 |
| 2005-04-28 | 190.91 |
| 2005-04-27 | 181.82 |
| 2005-04-26 | 181.82 |
| 2005-04-25 | 181.82 |
| 2005-04-22 | 169.09 |
| 2005-04-21 | 163.64 |
| 2005-04-20 | 163.64 |
| 2005-04-19 | 163.64 |
| 2005-04-18 | 158.18 |
| 2005-04-15 | 158.18 |
| 2005-04-14 | 152.73 |
| 2005-04-13 | 152.73 |
| 2005-04-12 | 141.82 |
| 2005-04-11 | 141.82 |
| 2005-04-08 | 132.73 |
| 2005-04-07 | 127.27 |
| 2005-04-06 | 127.27 |
| 2005-04-04 | 154.55 |
| 2005-04-01 | 154.55 |
| 2005-03-31 | 154.55 |
| 2005-03-30 | 154.55 |
| 2005-03-29 | 165.45 |
| 2005-03-24 | 169.09 |
| 2005-03-23 | 169.09 |
| 2005-03-22 | 169.09 |
| 2005-03-21 | 172.73 |
| 2005-03-18 | 172.73 |
| 2005-03-17 | 172.73 |
| 2005-03-16 | 172.73 |
| 2005-03-15 | 172.73 |
| 2005-03-14 | 172.73 |
| 2005-03-11 | 172.73 |
| 2005-03-10 | 172.73 |
| 2005-03-09 | 172.73 |
| 2005-03-08 | 167.27 |
| 2005-03-07 | 174.55 |
| 2005-03-04 | 174.55 |
| 2005-03-03 | 174.55 |
| 2005-03-02 | 181.82 |
| 2005-03-01 | 190.91 |
| 2005-02-28 | 207.27 |
| 2005-02-25 | 190.91 |
| 2005-02-24 | 190.91 |
| 2005-02-23 | 190.91 |
| 2005-02-22 | 205.45 |
| 2005-02-21 | 190.91 |
| 2005-02-18 | 190.91 |
| 2005-02-17 | 149.09 |
| 2005-02-16 | 163.64 |
| 2005-02-15 | 169.09 |
| 2005-02-14 | 174.55 |
| 2005-02-08 | 172.73 |
| 2005-02-07 | 172.73 |
| 2005-02-04 | 172.73 |
| 2005-02-03 | 172.73 |
| 2005-02-02 | 172.73 |
| 2005-02-01 | 172.73 |
| 2005-01-31 | 172.73 |
| 2005-01-28 | 172.73 |
| 2005-01-27 | 163.64 |
| 2005-01-26 | 172.73 |
| 2005-01-25 | 172.73 |
| 2005-01-24 | 181.82 |
| 2005-01-21 | 195.45 |
| 2005-01-20 | 172.73 |
| 2005-01-19 | 209.09 |
| 2005-01-18 | 172.73 |
| 2005-01-17 | 181.82 |
| 2005-01-14 | 172.73 |
| 2005-01-13 | 172.73 |
| 2005-01-12 | 172.73 |
| 2005-01-11 | 181.82 |
| 2005-01-10 | 213.64 |
| 2005-01-07 | 218.18 |
| 2005-01-06 | 227.27 |
| 2005-01-05 | 186.36 |
| 2005-01-04 | 218.18 |
| 2005-01-03 | 254.55 |
| 2004-12-31 | 254.55 |
| 2004-12-30 | 245.45 |
| 2004-12-29 | 245.45 |
| 2004-12-28 | 236.36 |
| 2004-12-24 | 236.36 |
| 2004-12-23 | 236.36 |
| 2004-12-22 | 218.18 |
| 2004-12-21 | 218.18 |
| 2004-12-20 | 222.73 |
| 2004-12-17 | 254.55 |
| 2004-12-16 | 218.18 |
| 2004-12-15 | 213.64 |
| 2004-12-14 | 200.00 |
| 2004-12-13 | 227.27 |
| 2004-12-10 | 209.09 |
| 2004-12-09 | 222.73 |
| 2004-12-08 | 209.09 |
| 2004-12-07 | 227.27 |
| 2004-12-06 | 254.55 |
| 2004-12-03 | 209.09 |
| 2004-12-02 | 209.09 |
| 2004-12-01 | 209.09 |
| 2004-11-30 | 190.91 |
| 2004-11-29 | 218.18 |
| 2004-11-26 | 209.09 |
| 2004-11-25 | 222.73 |
| 2004-11-24 | 281.82 |
| 2004-11-23 | 318.18 |
| 2004-11-22 | 318.18 |
| 2004-11-19 | 318.18 |
| 2004-11-18 | 322.73 |
| 2004-11-17 | 340.91 |
| 2004-11-16 | 363.64 |
| 2004-11-15 | 400.00 |
| 2004-11-12 | 381.82 |
| 2004-11-11 | 418.18 |
| 2004-11-10 | 400.00 |
| 2004-11-09 | 409.09 |
| 2004-11-08 | 304.55 |
| 2004-11-05 | 409.09 |
| 2004-11-04 | 545.45 |
| 2004-11-03 | 336.36 |
| 2004-11-02 | 81.82 |
| 2004-11-01 | 81.82 |
| 2004-10-29 | 81.82 |
| 2004-10-28 | 81.82 |
| 2004-10-27 | 81.82 |
| 2004-10-26 | 86.36 |
| 2004-10-25 | 86.36 |
| 2004-10-21 | 86.36 |
| 2004-10-20 | 86.36 |
| 2004-10-19 | 86.36 |
| 2004-10-18 | 86.36 |
| 2004-10-15 | 81.82 |
| 2004-10-14 | 81.82 |
| 2004-10-13 | 81.82 |
| 2004-10-12 | 81.82 |
| 2004-10-11 | 81.82 |
| 2004-10-08 | 81.82 |
| 2004-10-07 | 81.82 |
| 2004-10-06 | 81.82 |
| 2004-10-05 | 81.82 |
| 2004-10-04 | 81.82 |
| 2004-09-30 | 81.82 |
| 2004-09-28 | 81.82 |
| 2004-09-27 | 81.82 |
| 2004-09-24 | 81.82 |
| 2004-09-23 | 81.82 |
| 2004-09-22 | 81.82 |
| 2004-09-21 | 81.82 |
| 2004-09-20 | 81.82 |
| 2004-09-17 | 81.82 |
| 2004-09-16 | 81.82 |
| 2004-09-15 | 81.82 |
| 2004-09-14 | 81.82 |
| 2004-09-13 | 81.82 |
| 2004-09-10 | 81.82 |
| 2004-09-09 | 81.82 |
| 2004-09-08 | 81.82 |
| 2004-09-07 | 81.82 |
| 2004-09-06 | 81.82 |
| 2004-09-03 | 52.73 |
| 2004-09-02 | 62.73 |
| 2004-09-01 | 72.73 |
| 2004-08-31 | 72.73 |
| 2004-08-30 | 72.73 |
| 2004-08-27 | 74.55 |
| 2004-08-26 | 74.55 |
| 2004-08-25 | 74.55 |
| 2004-08-24 | 74.55 |
| 2004-08-23 | 74.55 |
| 2004-08-20 | 74.55 |
| 2004-08-19 | 74.55 |
| 2004-08-18 | 74.55 |
| 2004-08-17 | 74.55 |
| 2004-08-16 | 74.55 |
| 2004-08-13 | 74.55 |
| 2004-08-12 | 75.45 |
| 2004-08-11 | 81.82 |
| 2004-08-10 | 81.82 |
| 2004-08-09 | 81.82 |
| 2004-08-06 | 81.82 |
| 2004-08-05 | 81.82 |
| 2004-08-04 | 81.82 |
| 2004-08-03 | 81.82 |
| 2004-08-02 | 81.82 |
| 2004-07-30 | 72.73 |
| 2004-07-29 | 81.82 |
| 2004-07-28 | 81.82 |
| 2004-07-27 | 81.82 |
| 2004-07-26 | 81.82 |
| 2004-07-23 | 90.91 |
| 2004-07-22 | 90.91 |
| 2004-07-21 | 90.91 |
| 2004-07-20 | 90.91 |
| 2004-07-19 | 98.18 |
| 2004-07-16 | 99.09 |
| 2004-07-15 | 68.18 |
| 2004-07-14 | 68.18 |
| 2004-07-13 | 68.18 |
| 2004-07-12 | 68.18 |
| 2004-07-09 | 63.64 |
| 2004-07-08 | 90.91 |
| 2004-07-07 | 90.91 |
| 2004-07-06 | 81.82 |
| 2004-07-05 | 69.09 |
| 2004-07-02 | 71.82 |
| 2004-06-30 | 50.00 |
| 2004-06-29 | 53.64 |
| 2004-06-28 | 54.55 |
| 2004-06-25 | 50.91 |
| 2004-06-24 | 50.91 |
| 2004-06-23 | 50.91 |
| 2004-06-21 | 56.36 |
| 2004-06-18 | 56.36 |
| 2004-06-17 | 56.36 |
| 2004-06-16 | 56.36 |
| 2004-06-15 | 56.36 |
| 2004-06-14 | 56.36 |
| 2004-06-11 | 56.36 |
| 2004-06-10 | 56.36 |
| 2004-06-09 | 56.36 |
| 2004-06-08 | 52.73 |
| 2004-06-07 | 52.73 |
| 2004-06-04 | 52.73 |
| 2004-06-03 | 52.73 |
| 2004-06-02 | 52.73 |
| 2004-06-01 | 52.73 |
| 2004-05-31 | 61.82 |
| 2004-05-28 | 56.36 |
| 2004-05-27 | 61.82 |
| 2004-05-25 | 61.82 |
| 2004-05-24 | 67.27 |
| 2004-05-21 | 67.27 |
| 2004-05-20 | 67.27 |
| 2004-05-19 | 67.27 |
| 2004-05-18 | 68.18 |
| 2004-05-17 | 68.18 |
| 2004-05-14 | 68.18 |
| 2004-05-13 | 68.18 |
| 2004-05-12 | 68.18 |
| 2004-05-11 | 68.18 |
| 2004-05-10 | 70.91 |
| 2004-05-07 | 100.00 |
| 2004-05-06 | 106.36 |
| 2004-05-05 | 106.36 |
| 2004-05-04 | 106.36 |
| 2004-05-03 | 113.64 |
| 2004-04-30 | 126.36 |
| 2004-04-29 | 120.00 |
| 2004-04-28 | 120.00 |
| 2004-04-27 | 120.00 |
| 2004-04-26 | 120.00 |
| 2004-04-23 | 120.00 |
| 2004-04-22 | 120.00 |
| 2004-04-21 | 120.00 |
| 2004-04-20 | 120.00 |
| 2004-04-19 | 120.00 |
| 2004-04-16 | 120.00 |
| 2004-04-15 | 120.00 |
| 2004-04-14 | 118.18 |
| 2004-04-13 | 172.73 |
| 2004-04-08 | 181.82 |
| 2004-04-07 | 181.82 |
| 2004-04-06 | 204.55 |
| 2004-04-02 | 204.55 |
| 2004-04-01 | 209.09 |
| 2004-03-31 | 218.18 |
| 2004-03-30 | 190.91 |
| 2004-03-29 | 136.36 |
| 2004-03-26 | 136.36 |
| 2004-03-25 | 136.36 |
| 2004-03-24 | 136.36 |
| 2004-03-23 | 172.73 |
| 2004-03-22 | 163.64 |
| 2004-03-19 | 163.64 |
| 2004-03-18 | 163.64 |
| 2004-03-17 | 163.64 |
| 2004-03-16 | 163.64 |
| 2004-03-15 | 163.64 |
| 2004-03-12 | 163.64 |
| 2004-03-11 | 163.64 |
| 2004-03-10 | 163.64 |
| 2004-03-09 | 163.64 |
| 2004-03-08 | 163.64 |
| 2004-03-05 | 163.64 |
| 2004-03-04 | 163.64 |
| 2004-03-03 | 154.55 |
| 2004-03-02 | 177.27 |
| 2004-03-01 | 163.64 |
| 2004-02-27 | 163.64 |
| 2004-02-26 | 163.64 |
| 2004-02-25 | 163.64 |
| 2004-02-24 | 163.64 |
| 2004-02-23 | 163.64 |
| 2004-02-20 | 163.64 |
| 2004-02-19 | 186.36 |
| 2004-02-18 | 190.91 |
| 2004-02-17 | 190.91 |
| 2004-02-16 | 190.91 |
| 2004-02-13 | 181.82 |
| 2004-02-12 | 181.82 |
| 2004-02-11 | 181.82 |
| 2004-02-10 | 172.73 |
| 2004-02-09 | 172.73 |
| 2004-02-06 | 172.73 |
| 2004-02-05 | 172.73 |
| 2004-02-04 | 172.73 |
| 2004-02-03 | 154.55 |
| 2004-02-02 | 154.55 |
| 2004-01-30 | 177.27 |
| 2004-01-29 | 163.64 |
| 2004-01-28 | 163.64 |
| 2004-01-27 | 190.91 |
| 2004-01-26 | 163.64 |
| 2004-01-21 | 163.64 |
| 2004-01-20 | 163.64 |
| 2004-01-19 | 136.36 |
| 2004-01-16 | 131.82 |
| 2004-01-15 | 154.55 |
| 2004-01-14 | 154.55 |
| 2004-01-13 | 145.45 |
| 2004-01-12 | 163.64 |
| 2004-01-09 | 140.91 |
| 2004-01-08 | 131.82 |
| 2004-01-07 | 122.73 |
| 2004-01-06 | 140.91 |
| 2004-01-05 | 131.82 |
| 2004-01-02 | 140.91 |
| 2003-12-31 | 125.45 |
| 2003-12-30 | 163.64 |
| 2003-12-29 | 145.45 |
| 2003-12-24 | 102.73 |
| 2003-12-23 | 102.73 |
| 2003-12-22 | 102.73 |
| 2003-12-19 | 98.18 |
| 2003-12-18 | 90.91 |
| 2003-12-17 | 95.45 |
| 2003-12-16 | 118.18 |
| 2003-12-15 | 127.27 |
| 2003-12-12 | 118.18 |
| 2003-12-11 | 131.82 |
| 2003-12-10 | 127.27 |
| 2003-12-09 | 123.64 |
| 2003-12-08 | 110.91 |
| 2003-12-05 | 101.82 |
| 2003-12-04 | 116.36 |
| 2003-12-03 | 101.82 |
| 2003-12-02 | 100.00 |
| 2003-12-01 | 100.91 |
| 2003-11-28 | 94.55 |
| 2003-11-27 | 90.00 |
| 2003-11-26 | 97.27 |
| 2003-11-25 | 97.27 |
| 2003-11-24 | 106.36 |
| 2003-11-21 | 86.36 |
| 2003-11-20 | 83.64 |
| 2003-11-19 | 83.64 |
| 2003-11-18 | 98.18 |
| 2003-11-17 | 81.82 |
| 2003-11-14 | 77.27 |
| 2003-11-13 | 127.27 |
| 2003-11-12 | 127.27 |
| 2003-11-11 | 127.27 |
| 2003-11-10 | 127.27 |
| 2003-11-07 | 127.27 |
| 2003-11-06 | 127.27 |
| 2003-11-05 | 127.27 |
| 2003-11-04 | 127.27 |
| 2003-11-03 | 127.27 |
| 2003-10-31 | 127.27 |
| 2003-10-30 | 127.27 |
| 2003-10-29 | 127.27 |
| 2003-10-28 | 127.27 |
| 2003-10-27 | 127.27 |
| 2003-10-24 | 136.36 |
| 2003-10-23 | 136.36 |
| 2003-10-22 | 136.36 |
| 2003-10-21 | 136.36 |
| 2003-10-20 | 136.36 |
| 2003-10-17 | 136.36 |
| 2003-10-16 | 127.27 |
| 2003-10-15 | 127.27 |
| 2003-10-14 | 127.27 |
| 2003-10-13 | 140.91 |
| 2003-10-10 | 140.91 |
| 2003-10-09 | 131.82 |
| 2003-10-08 | 131.82 |
| 2003-10-07 | 131.82 |
| 2003-10-06 | 136.36 |
| 2003-10-03 | 127.27 |
| 2003-10-02 | 140.91 |
| 2003-09-30 | 136.36 |
| 2003-09-29 | 140.91 |
| 2003-09-26 | 145.45 |
| 2003-09-25 | 136.36 |
| 2003-09-24 | 159.09 |
| 2003-09-23 | 140.91 |
| 2003-09-22 | 154.55 |
| 2003-09-19 | 154.55 |
| 2003-09-18 | 131.82 |
| 2003-09-17 | 159.09 |
| 2003-09-16 | 163.64 |
| 2003-09-15 | 163.64 |
| 2003-09-11 | 168.18 |
| 2003-09-10 | 140.91 |
| 2003-09-09 | 209.09 |
| 2003-09-08 | 209.09 |
| 2003-09-05 | 209.09 |
| 2003-09-04 | 209.09 |
| 2003-09-03 | 254.55 |
| 2003-09-02 | 272.73 |
| 2003-09-01 | 263.64 |
| 2003-08-29 | 259.09 |
| 2003-08-28 | 286.36 |
| 2003-08-27 | 277.27 |
| 2003-08-26 | 227.27 |
| 2003-08-25 | 172.73 |
| 2003-08-22 | 145.45 |
| 2003-08-21 | 100.00 |
| 2003-08-20 | 100.00 |
| 2003-08-19 | 90.91 |
| 2003-08-18 | 100.00 |
| 2003-08-15 | 84.55 |
| 2003-08-14 | 70.91 |
| 2003-08-13 | 60.00 |
| 2003-08-12 | 73.64 |
| 2003-08-11 | 46.36 |
| 2003-08-08 | 45.45 |
| 2003-08-07 | 63.64 |
| 2003-08-06 | 45.45 |
| 2003-08-05 | 72.73 |
| 2003-08-04 | 61.82 |
| 2003-08-01 | 61.82 |
| 2003-07-31 | 69.09 |
| 2003-07-30 | 69.09 |
| 2003-07-29 | 69.09 |
| 2003-07-28 | 76.36 |
| 2003-07-25 | 76.36 |
| 2003-07-24 | 76.36 |
| 2003-07-23 | 76.36 |
| 2003-07-22 | 76.36 |
| 2003-07-21 | 76.36 |
| 2003-07-18 | 76.36 |
| 2003-07-17 | 76.36 |
| 2003-07-16 | 76.36 |
| 2003-07-15 | 61.82 |
| 2003-07-14 | 61.82 |
| 2003-07-11 | 45.45 |
| 2003-07-10 | 40.91 |
| 2003-07-09 | 40.91 |
| 2003-07-08 | 54.55 |
| 2003-07-07 | 54.55 |
| 2003-07-04 | 54.55 |
| 2003-07-03 | 54.55 |
| 2003-07-02 | 54.55 |
| 2003-06-30 | 47.27 |
| 2003-06-27 | 54.55 |
| 2003-06-26 | 54.55 |
| 2003-06-25 | 54.55 |
| 2003-06-24 | 54.55 |
| 2003-06-23 | 54.55 |
| 2003-06-20 | 52.73 |
| 2003-06-19 | 52.73 |
| 2003-06-18 | 52.73 |
| 2003-06-17 | 36.36 |
| 2003-06-16 | 31.82 |
| 2003-06-13 | 29.09 |
| 2003-06-12 | 34.55 |
| 2003-06-11 | 34.55 |
| 2003-06-10 | 25.45 |
| 2003-06-09 | 27.27 |
| 2003-06-06 | 38.18 |
| 2003-06-05 | 38.18 |
| 2003-06-03 | 30.00 |
| 2003-06-02 | 31.82 |
| 2003-05-30 | 23.64 |
| 2003-05-29 | 27.27 |
| 2003-05-28 | 27.27 |
| 2003-05-27 | 27.27 |
| 2003-05-26 | 27.27 |
| 2003-05-23 | 34.55 |
| 2003-05-22 | 34.55 |
| 2003-05-21 | 34.55 |
| 2003-05-20 | 27.27 |
| 2003-05-19 | 27.27 |
| 2003-05-16 | 9.09 |
| 2003-05-15 | 7.27 |
| 2003-05-14 | 0.00 |
| 2003-05-13 | 0.00 |
| 2003-05-12 | 0.00 |
| 2003-05-09 | 0.00 |
| 2003-05-07 | 0.00 |
| 2003-05-06 | 0.00 |
| 2003-05-05 | 0.00 |
| 2003-05-02 | 0.00 |
| 2003-04-30 | 0.00 |
| 2003-04-29 | 0.00 |
| 2003-04-28 | 0.00 |
| 2003-04-25 | 0.00 |
| 2003-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy