Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08132 | 2001-04-20 | 2005-12-07 | 2005-12-08 | |
| HK Main | 01083 | 2005-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1083 % |
|---|---|
| 2025-09-05 | 88.50 |
| 2025-09-04 | 88.98 |
| 2025-09-03 | 91.85 |
| 2025-09-02 | 92.33 |
| 2025-09-01 | 91.37 |
| 2025-08-29 | 91.85 |
| 2025-08-28 | 90.89 |
| 2025-08-27 | 91.84 |
| 2025-08-26 | 92.78 |
| 2025-08-25 | 94.20 |
| 2025-08-22 | 93.26 |
| 2025-08-21 | 90.89 |
| 2025-08-20 | 89.00 |
| 2025-08-19 | 85.70 |
| 2025-08-18 | 88.53 |
| 2025-08-15 | 103.18 |
| 2025-08-14 | 104.12 |
| 2025-08-13 | 104.12 |
| 2025-08-12 | 100.82 |
| 2025-08-11 | 99.40 |
| 2025-08-08 | 97.51 |
| 2025-08-07 | 93.73 |
| 2025-08-06 | 92.31 |
| 2025-08-05 | 90.89 |
| 2025-08-04 | 87.59 |
| 2025-08-01 | 87.11 |
| 2025-07-31 | 89.00 |
| 2025-07-30 | 92.78 |
| 2025-07-29 | 95.62 |
| 2025-07-28 | 92.31 |
| 2025-07-25 | 89.00 |
| 2025-07-24 | 89.00 |
| 2025-07-23 | 88.53 |
| 2025-07-22 | 90.89 |
| 2025-07-21 | 91.84 |
| 2025-07-18 | 91.37 |
| 2025-07-17 | 91.84 |
| 2025-07-16 | 92.78 |
| 2025-07-15 | 93.26 |
| 2025-07-14 | 95.15 |
| 2025-07-11 | 100.82 |
| 2025-07-10 | 102.23 |
| 2025-07-09 | 98.45 |
| 2025-07-08 | 94.20 |
| 2025-07-07 | 91.84 |
| 2025-07-04 | 90.89 |
| 2025-07-03 | 89.95 |
| 2025-07-02 | 88.06 |
| 2025-06-30 | 86.17 |
| 2025-06-27 | 89.00 |
| 2025-06-26 | 84.28 |
| 2025-06-25 | 81.44 |
| 2025-06-24 | 78.61 |
| 2025-06-23 | 80.50 |
| 2025-06-20 | 83.81 |
| 2025-06-19 | 77.19 |
| 2025-06-18 | 79.55 |
| 2025-06-17 | 80.50 |
| 2025-06-16 | 78.61 |
| 2025-06-13 | 76.72 |
| 2025-06-12 | 75.30 |
| 2025-06-11 | 74.83 |
| 2025-06-10 | 76.25 |
| 2025-06-09 | 69.63 |
| 2025-06-06 | 69.63 |
| 2025-06-05 | 64.43 |
| 2025-06-04 | 63.02 |
| 2025-06-03 | 63.02 |
| 2025-06-02 | 54.04 |
| 2025-05-30 | 60.65 |
| 2025-05-29 | 60.65 |
| 2025-05-28 | 60.21 |
| 2025-05-27 | 60.21 |
| 2025-05-26 | 59.76 |
| 2025-05-23 | 56.63 |
| 2025-05-22 | 56.63 |
| 2025-05-21 | 58.86 |
| 2025-05-20 | 56.63 |
| 2025-05-19 | 55.73 |
| 2025-05-16 | 55.28 |
| 2025-05-15 | 56.18 |
| 2025-05-14 | 57.07 |
| 2025-05-13 | 55.73 |
| 2025-05-12 | 57.07 |
| 2025-05-09 | 54.84 |
| 2025-05-08 | 54.84 |
| 2025-05-07 | 55.73 |
| 2025-05-06 | 55.28 |
| 2025-05-02 | 54.84 |
| 2025-04-30 | 56.63 |
| 2025-04-29 | 56.18 |
| 2025-04-28 | 55.28 |
| 2025-04-25 | 54.84 |
| 2025-04-24 | 53.94 |
| 2025-04-23 | 55.73 |
| 2025-04-22 | 53.05 |
| 2025-04-17 | 53.94 |
| 2025-04-16 | 52.60 |
| 2025-04-15 | 57.07 |
| 2025-04-14 | 57.07 |
| 2025-04-11 | 51.26 |
| 2025-04-10 | 47.68 |
| 2025-04-09 | 46.78 |
| 2025-04-08 | 46.78 |
| 2025-04-07 | 45.44 |
| 2025-04-03 | 59.31 |
| 2025-04-02 | 60.65 |
| 2025-04-01 | 60.65 |
| 2025-03-31 | 57.97 |
| 2025-03-28 | 61.10 |
| 2025-03-27 | 59.76 |
| 2025-03-26 | 55.73 |
| 2025-03-25 | 57.52 |
| 2025-03-24 | 57.07 |
| 2025-03-21 | 56.18 |
| 2025-03-20 | 60.21 |
| 2025-03-19 | 62.00 |
| 2025-03-18 | 59.76 |
| 2025-03-17 | 58.42 |
| 2025-03-14 | 46.78 |
| 2025-03-13 | 47.23 |
| 2025-03-12 | 46.78 |
| 2025-03-11 | 44.54 |
| 2025-03-10 | 44.99 |
| 2025-03-07 | 41.86 |
| 2025-03-06 | 40.96 |
| 2025-03-05 | 41.41 |
| 2025-03-04 | 37.83 |
| 2025-03-03 | 35.59 |
| 2025-02-28 | 38.28 |
| 2025-02-27 | 38.28 |
| 2025-02-26 | 36.94 |
| 2025-02-25 | 35.15 |
| 2025-02-24 | 37.38 |
| 2025-02-21 | 35.59 |
| 2025-02-20 | 35.59 |
| 2025-02-19 | 36.04 |
| 2025-02-18 | 35.59 |
| 2025-02-17 | 36.04 |
| 2025-02-14 | 34.70 |
| 2025-02-13 | 34.70 |
| 2025-02-12 | 35.15 |
| 2025-02-11 | 34.70 |
| 2025-02-10 | 35.15 |
| 2025-02-07 | 35.59 |
| 2025-02-06 | 36.49 |
| 2025-02-05 | 35.15 |
| 2025-02-04 | 36.04 |
| 2025-02-03 | 35.59 |
| 2025-01-28 | 35.15 |
| 2025-01-27 | 36.49 |
| 2025-01-24 | 33.80 |
| 2025-01-23 | 32.91 |
| 2025-01-22 | 33.80 |
| 2025-01-21 | 35.15 |
| 2025-01-20 | 35.59 |
| 2025-01-17 | 36.04 |
| 2025-01-16 | 36.04 |
| 2025-01-15 | 35.15 |
| 2025-01-14 | 35.59 |
| 2025-01-13 | 32.91 |
| 2025-01-10 | 32.91 |
| 2025-01-09 | 34.70 |
| 2025-01-08 | 35.15 |
| 2025-01-07 | 35.15 |
| 2025-01-06 | 36.94 |
| 2025-01-03 | 37.83 |
| 2025-01-02 | 39.17 |
| 2024-12-31 | 43.20 |
| 2024-12-30 | 41.41 |
| 2024-12-27 | 40.52 |
| 2024-12-24 | 42.75 |
| 2024-12-23 | 39.62 |
| 2024-12-20 | 42.31 |
| 2024-12-19 | 40.96 |
| 2024-12-18 | 41.41 |
| 2024-12-17 | 40.52 |
| 2024-12-16 | 40.52 |
| 2024-12-13 | 38.73 |
| 2024-12-12 | 40.52 |
| 2024-12-11 | 39.62 |
| 2024-12-10 | 39.62 |
| 2024-12-09 | 39.17 |
| 2024-12-06 | 36.49 |
| 2024-12-05 | 34.70 |
| 2024-12-04 | 34.70 |
| 2024-12-03 | 36.04 |
| 2024-12-02 | 35.59 |
| 2024-11-29 | 33.36 |
| 2024-11-28 | 33.80 |
| 2024-11-27 | 35.15 |
| 2024-11-26 | 34.70 |
| 2024-11-25 | 34.25 |
| 2024-11-22 | 34.25 |
| 2024-11-21 | 36.94 |
| 2024-11-20 | 36.94 |
| 2024-11-19 | 37.38 |
| 2024-11-18 | 36.94 |
| 2024-11-15 | 36.94 |
| 2024-11-14 | 36.49 |
| 2024-11-13 | 38.28 |
| 2024-11-12 | 39.17 |
| 2024-11-11 | 40.96 |
| 2024-11-08 | 41.41 |
| 2024-11-07 | 41.86 |
| 2024-11-06 | 41.41 |
| 2024-11-05 | 42.31 |
| 2024-11-04 | 40.52 |
| 2024-11-01 | 41.86 |
| 2024-10-31 | 43.20 |
| 2024-10-30 | 42.31 |
| 2024-10-29 | 43.65 |
| 2024-10-28 | 44.99 |
| 2024-10-25 | 45.89 |
| 2024-10-24 | 45.89 |
| 2024-10-23 | 46.33 |
| 2024-10-22 | 46.33 |
| 2024-10-21 | 44.10 |
| 2024-10-18 | 46.33 |
| 2024-10-17 | 43.20 |
| 2024-10-16 | 44.54 |
| 2024-10-15 | 43.65 |
| 2024-10-14 | 46.78 |
| 2024-10-10 | 48.12 |
| 2024-10-09 | 45.89 |
| 2024-10-08 | 47.68 |
| 2024-10-07 | 59.76 |
| 2024-10-04 | 50.81 |
| 2024-10-03 | 46.33 |
| 2024-10-02 | 49.02 |
| 2024-09-30 | 46.33 |
| 2024-09-27 | 42.31 |
| 2024-09-26 | 39.17 |
| 2024-09-25 | 35.15 |
| 2024-09-24 | 34.70 |
| 2024-09-23 | 30.67 |
| 2024-09-20 | 34.70 |
| 2024-09-19 | 28.88 |
| 2024-09-17 | 27.99 |
| 2024-09-16 | 24.85 |
| 2024-09-13 | 25.30 |
| 2024-09-12 | 23.96 |
| 2024-09-11 | 24.41 |
| 2024-09-10 | 25.30 |
| 2024-09-09 | 27.09 |
| 2024-09-05 | 28.43 |
| 2024-09-04 | 27.99 |
| 2024-09-03 | 28.88 |
| 2024-09-02 | 29.78 |
| 2024-08-30 | 30.67 |
| 2024-08-29 | 30.22 |
| 2024-08-28 | 28.88 |
| 2024-08-27 | 30.22 |
| 2024-08-26 | 31.12 |
| 2024-08-23 | 30.22 |
| 2024-08-22 | 30.22 |
| 2024-08-21 | 32.46 |
| 2024-08-20 | 32.01 |
| 2024-08-19 | 34.25 |
| 2024-08-16 | 33.36 |
| 2024-08-15 | 32.91 |
| 2024-08-14 | 31.12 |
| 2024-08-13 | 31.12 |
| 2024-08-12 | 29.78 |
| 2024-08-09 | 30.22 |
| 2024-08-08 | 27.54 |
| 2024-08-07 | 27.54 |
| 2024-08-06 | 26.20 |
| 2024-08-05 | 22.62 |
| 2024-08-02 | 25.30 |
| 2024-08-01 | 27.99 |
| 2024-07-31 | 25.30 |
| 2024-07-30 | 23.51 |
| 2024-07-29 | 26.20 |
| 2024-07-26 | 24.41 |
| 2024-07-25 | 23.96 |
| 2024-07-24 | 26.20 |
| 2024-07-23 | 25.75 |
| 2024-07-22 | 26.64 |
| 2024-07-19 | 27.09 |
| 2024-07-18 | 27.99 |
| 2024-07-17 | 28.43 |
| 2024-07-16 | 29.33 |
| 2024-07-15 | 30.67 |
| 2024-07-12 | 30.67 |
| 2024-07-11 | 28.88 |
| 2024-07-10 | 26.64 |
| 2024-07-09 | 27.99 |
| 2024-07-08 | 28.43 |
| 2024-07-05 | 29.78 |
| 2024-07-04 | 30.67 |
| 2024-07-03 | 31.57 |
| 2024-07-02 | 28.88 |
| 2024-06-28 | 24.85 |
| 2024-06-27 | 23.51 |
| 2024-06-26 | 26.20 |
| 2024-06-25 | 23.51 |
| 2024-06-24 | 22.62 |
| 2024-06-21 | 22.62 |
| 2024-06-20 | 27.54 |
| 2024-06-19 | 27.09 |
| 2024-06-18 | 25.75 |
| 2024-06-17 | 26.20 |
| 2024-06-14 | 27.99 |
| 2024-06-13 | 27.99 |
| 2024-06-12 | 28.43 |
| 2024-06-11 | 28.88 |
| 2024-06-07 | 31.57 |
| 2024-06-06 | 29.33 |
| 2024-06-05 | 30.22 |
| 2024-06-04 | 29.78 |
| 2024-06-03 | 27.99 |
| 2024-05-31 | 27.54 |
| 2024-05-30 | 32.46 |
| 2024-05-29 | 34.58 |
| 2024-05-28 | 35.01 |
| 2024-05-27 | 34.58 |
| 2024-05-24 | 32.04 |
| 2024-05-23 | 34.58 |
| 2024-05-22 | 37.13 |
| 2024-05-21 | 35.01 |
| 2024-05-20 | 38.83 |
| 2024-05-17 | 35.86 |
| 2024-05-16 | 35.43 |
| 2024-05-14 | 36.28 |
| 2024-05-13 | 37.13 |
| 2024-05-10 | 35.01 |
| 2024-05-09 | 29.06 |
| 2024-05-08 | 26.52 |
| 2024-05-07 | 28.22 |
| 2024-05-06 | 31.61 |
| 2024-05-03 | 30.34 |
| 2024-05-02 | 28.64 |
| 2024-04-30 | 28.64 |
| 2024-04-29 | 31.61 |
| 2024-04-26 | 29.49 |
| 2024-04-25 | 31.61 |
| 2024-04-24 | 30.76 |
| 2024-04-23 | 28.22 |
| 2024-04-22 | 27.37 |
| 2024-04-19 | 26.94 |
| 2024-04-18 | 28.64 |
| 2024-04-17 | 27.37 |
| 2024-04-16 | 27.37 |
| 2024-04-15 | 31.61 |
| 2024-04-12 | 33.73 |
| 2024-04-11 | 36.71 |
| 2024-04-10 | 37.56 |
| 2024-04-09 | 32.89 |
| 2024-04-08 | 31.19 |
| 2024-04-05 | 28.64 |
| 2024-04-03 | 30.34 |
| 2024-04-02 | 30.34 |
| 2024-03-28 | 30.34 |
| 2024-03-27 | 31.19 |
| 2024-03-26 | 31.61 |
| 2024-03-25 | 33.31 |
| 2024-03-22 | 35.01 |
| 2024-03-21 | 35.86 |
| 2024-03-20 | 33.73 |
| 2024-03-19 | 23.97 |
| 2024-03-18 | 23.55 |
| 2024-03-15 | 23.97 |
| 2024-03-14 | 23.55 |
| 2024-03-13 | 22.27 |
| 2024-03-12 | 24.82 |
| 2024-03-11 | 21.42 |
| 2024-03-08 | 21.85 |
| 2024-03-07 | 22.27 |
| 2024-03-06 | 21.42 |
| 2024-03-05 | 20.57 |
| 2024-03-04 | 22.27 |
| 2024-03-01 | 22.70 |
| 2024-02-29 | 20.15 |
| 2024-02-28 | 22.70 |
| 2024-02-27 | 23.55 |
| 2024-02-26 | 24.39 |
| 2024-02-23 | 23.97 |
| 2024-02-22 | 24.39 |
| 2024-02-21 | 23.55 |
| 2024-02-20 | 22.27 |
| 2024-02-19 | 20.15 |
| 2024-02-16 | 18.45 |
| 2024-02-15 | 15.05 |
| 2024-02-14 | 16.75 |
| 2024-02-09 | 19.30 |
| 2024-02-08 | 21.00 |
| 2024-02-07 | 22.27 |
| 2024-02-06 | 24.39 |
| 2024-02-05 | 21.00 |
| 2024-02-02 | 20.57 |
| 2024-02-01 | 21.85 |
| 2024-01-31 | 22.70 |
| 2024-01-30 | 25.24 |
| 2024-01-29 | 29.49 |
| 2024-01-26 | 29.49 |
| 2024-01-25 | 30.76 |
| 2024-01-24 | 26.09 |
| 2024-01-23 | 24.39 |
| 2024-01-22 | 26.94 |
| 2024-01-19 | 32.04 |
| 2024-01-18 | 29.06 |
| 2024-01-17 | 28.64 |
| 2024-01-16 | 32.46 |
| 2024-01-15 | 34.58 |
| 2024-01-12 | 34.58 |
| 2024-01-11 | 35.01 |
| 2024-01-10 | 34.58 |
| 2024-01-09 | 35.43 |
| 2024-01-08 | 36.28 |
| 2024-01-05 | 39.25 |
| 2024-01-04 | 37.98 |
| 2024-01-03 | 36.28 |
| 2024-01-02 | 36.71 |
| 2023-12-29 | 37.98 |
| 2023-12-28 | 35.01 |
| 2023-12-27 | 32.46 |
| 2023-12-22 | 31.61 |
| 2023-12-21 | 33.31 |
| 2023-12-20 | 32.89 |
| 2023-12-19 | 32.46 |
| 2023-12-18 | 36.28 |
| 2023-12-15 | 37.98 |
| 2023-12-14 | 35.43 |
| 2023-12-13 | 33.73 |
| 2023-12-12 | 36.28 |
| 2023-12-11 | 35.43 |
| 2023-12-08 | 36.28 |
| 2023-12-07 | 36.71 |
| 2023-12-06 | 36.71 |
| 2023-12-05 | 36.71 |
| 2023-12-04 | 34.58 |
| 2023-12-01 | 35.43 |
| 2023-11-30 | 40.95 |
| 2023-11-29 | 35.43 |
| 2023-11-28 | 33.73 |
| 2023-11-27 | 39.68 |
| 2023-11-24 | 41.38 |
| 2023-11-23 | 41.80 |
| 2023-11-22 | 41.38 |
| 2023-11-21 | 37.56 |
| 2023-11-20 | 41.38 |
| 2023-11-17 | 37.13 |
| 2023-11-16 | 38.40 |
| 2023-11-15 | 38.40 |
| 2023-11-14 | 36.71 |
| 2023-11-13 | 37.98 |
| 2023-11-10 | 35.01 |
| 2023-11-09 | 35.86 |
| 2023-11-08 | 39.25 |
| 2023-11-07 | 40.95 |
| 2023-11-06 | 42.23 |
| 2023-11-03 | 39.68 |
| 2023-11-02 | 36.71 |
| 2023-11-01 | 35.86 |
| 2023-10-31 | 37.56 |
| 2023-10-30 | 37.56 |
| 2023-10-27 | 38.40 |
| 2023-10-26 | 37.98 |
| 2023-10-25 | 37.98 |
| 2023-10-24 | 37.98 |
| 2023-10-20 | 46.05 |
| 2023-10-19 | 50.29 |
| 2023-10-18 | 51.99 |
| 2023-10-17 | 54.11 |
| 2023-10-16 | 52.42 |
| 2023-10-13 | 49.87 |
| 2023-10-12 | 50.72 |
| 2023-10-11 | 54.11 |
| 2023-10-10 | 53.26 |
| 2023-10-09 | 48.59 |
| 2023-10-06 | 49.44 |
| 2023-10-05 | 46.47 |
| 2023-10-04 | 40.95 |
| 2023-10-03 | 42.23 |
| 2023-09-29 | 46.47 |
| 2023-09-28 | 46.47 |
| 2023-09-27 | 43.50 |
| 2023-09-26 | 39.25 |
| 2023-09-25 | 43.08 |
| 2023-09-22 | 45.62 |
| 2023-09-21 | 39.25 |
| 2023-09-20 | 38.40 |
| 2023-09-19 | 35.43 |
| 2023-09-18 | 34.16 |
| 2023-09-15 | 29.91 |
| 2023-09-14 | 31.61 |
| 2023-09-13 | 30.76 |
| 2023-09-12 | 32.04 |
| 2023-09-11 | 34.58 |
| 2023-09-07 | 36.28 |
| 2023-09-06 | 35.01 |
| 2023-09-05 | 37.13 |
| 2023-09-04 | 40.95 |
| 2023-08-31 | 40.53 |
| 2023-08-30 | 44.77 |
| 2023-08-29 | 38.83 |
| 2023-08-28 | 35.01 |
| 2023-08-25 | 29.91 |
| 2023-08-24 | 32.46 |
| 2023-08-23 | 29.49 |
| 2023-08-22 | 29.49 |
| 2023-08-21 | 27.37 |
| 2023-08-18 | 34.58 |
| 2023-08-17 | 34.16 |
| 2023-08-16 | 38.83 |
| 2023-08-15 | 43.50 |
| 2023-08-14 | 45.62 |
| 2023-08-11 | 50.72 |
| 2023-08-10 | 52.84 |
| 2023-08-09 | 54.11 |
| 2023-08-08 | 55.81 |
| 2023-08-07 | 54.96 |
| 2023-08-04 | 54.54 |
| 2023-08-03 | 53.69 |
| 2023-08-02 | 52.42 |
| 2023-08-01 | 55.81 |
| 2023-07-31 | 60.48 |
| 2023-07-28 | 60.06 |
| 2023-07-27 | 59.21 |
| 2023-07-26 | 59.63 |
| 2023-07-25 | 59.63 |
| 2023-07-24 | 54.54 |
| 2023-07-21 | 44.35 |
| 2023-07-20 | 45.20 |
| 2023-07-19 | 45.62 |
| 2023-07-18 | 48.59 |
| 2023-07-14 | 57.09 |
| 2023-07-13 | 46.47 |
| 2023-07-12 | 43.92 |
| 2023-07-11 | 42.23 |
| 2023-07-10 | 43.08 |
| 2023-07-07 | 41.38 |
| 2023-07-06 | 41.80 |
| 2023-07-05 | 46.47 |
| 2023-07-04 | 47.75 |
| 2023-07-03 | 48.59 |
| 2023-06-30 | 47.75 |
| 2023-06-29 | 41.80 |
| 2023-06-28 | 42.23 |
| 2023-06-27 | 43.08 |
| 2023-06-26 | 40.53 |
| 2023-06-23 | 39.25 |
| 2023-06-21 | 42.23 |
| 2023-06-20 | 47.32 |
| 2023-06-19 | 51.99 |
| 2023-06-16 | 56.66 |
| 2023-06-15 | 42.23 |
| 2023-06-14 | 40.95 |
| 2023-06-13 | 43.50 |
| 2023-06-12 | 43.92 |
| 2023-06-09 | 48.59 |
| 2023-06-08 | 49.87 |
| 2023-06-07 | 51.57 |
| 2023-06-06 | 51.57 |
| 2023-06-05 | 49.02 |
| 2023-06-02 | 49.44 |
| 2023-06-01 | 46.90 |
| 2023-05-31 | 47.75 |
| 2023-05-30 | 47.75 |
| 2023-05-29 | 46.05 |
| 2023-05-25 | 50.52 |
| 2023-05-24 | 49.71 |
| 2023-05-23 | 52.96 |
| 2023-05-22 | 55.00 |
| 2023-05-19 | 53.78 |
| 2023-05-18 | 53.37 |
| 2023-05-17 | 52.56 |
| 2023-05-16 | 56.22 |
| 2023-05-15 | 54.59 |
| 2023-05-12 | 53.78 |
| 2023-05-11 | 59.47 |
| 2023-05-10 | 57.03 |
| 2023-05-09 | 55.40 |
| 2023-05-08 | 50.12 |
| 2023-05-05 | 48.49 |
| 2023-05-04 | 46.45 |
| 2023-05-03 | 44.83 |
| 2023-05-02 | 48.49 |
| 2023-04-28 | 47.27 |
| 2023-04-27 | 48.49 |
| 2023-04-26 | 45.23 |
| 2023-04-25 | 45.23 |
| 2023-04-24 | 46.45 |
| 2023-04-21 | 49.71 |
| 2023-04-20 | 51.34 |
| 2023-04-19 | 47.67 |
| 2023-04-18 | 53.78 |
| 2023-04-17 | 44.42 |
| 2023-04-14 | 46.05 |
| 2023-04-13 | 43.20 |
| 2023-04-12 | 43.61 |
| 2023-04-11 | 42.79 |
| 2023-04-06 | 37.10 |
| 2023-04-04 | 36.69 |
| 2023-04-03 | 37.50 |
| 2023-03-31 | 38.32 |
| 2023-03-30 | 38.32 |
| 2023-03-29 | 36.69 |
| 2023-03-28 | 38.72 |
| 2023-03-27 | 34.66 |
| 2023-03-24 | 38.32 |
| 2023-03-23 | 41.17 |
| 2023-03-22 | 41.57 |
| 2023-03-21 | 36.69 |
| 2023-03-20 | 36.69 |
| 2023-03-17 | 38.72 |
| 2023-03-16 | 55.81 |
| 2023-03-15 | 59.47 |
| 2023-03-14 | 57.03 |
| 2023-03-13 | 61.91 |
| 2023-03-10 | 61.91 |
| 2023-03-09 | 61.91 |
| 2023-03-08 | 65.98 |
| 2023-03-07 | 67.20 |
| 2023-03-06 | 67.20 |
| 2023-03-03 | 63.95 |
| 2023-03-02 | 62.32 |
| 2023-03-01 | 64.35 |
| 2023-02-28 | 61.51 |
| 2023-02-27 | 62.32 |
| 2023-02-24 | 63.54 |
| 2023-02-23 | 66.79 |
| 2023-02-22 | 61.91 |
| 2023-02-21 | 62.73 |
| 2023-02-20 | 61.51 |
| 2023-02-17 | 60.29 |
| 2023-02-16 | 63.54 |
| 2023-02-15 | 60.69 |
| 2023-02-14 | 59.88 |
| 2023-02-13 | 59.07 |
| 2023-02-10 | 59.47 |
| 2023-02-09 | 60.29 |
| 2023-02-08 | 57.84 |
| 2023-02-07 | 58.66 |
| 2023-02-06 | 58.25 |
| 2023-02-03 | 62.73 |
| 2023-02-02 | 63.95 |
| 2023-02-01 | 65.17 |
| 2023-01-31 | 65.57 |
| 2023-01-30 | 68.42 |
| 2023-01-27 | 71.27 |
| 2023-01-26 | 72.49 |
| 2023-01-20 | 70.86 |
| 2023-01-19 | 68.83 |
| 2023-01-18 | 66.79 |
| 2023-01-17 | 68.83 |
| 2023-01-16 | 73.30 |
| 2023-01-13 | 71.68 |
| 2023-01-12 | 74.52 |
| 2023-01-11 | 72.49 |
| 2023-01-10 | 74.12 |
| 2023-01-09 | 73.71 |
| 2023-01-06 | 64.76 |
| 2023-01-05 | 56.22 |
| 2023-01-04 | 59.07 |
| 2023-01-03 | 58.25 |
| 2022-12-30 | 59.47 |
| 2022-12-29 | 57.84 |
| 2022-12-28 | 61.10 |
| 2022-12-23 | 55.81 |
| 2022-12-22 | 55.40 |
| 2022-12-21 | 50.93 |
| 2022-12-20 | 52.56 |
| 2022-12-19 | 53.37 |
| 2022-12-16 | 58.25 |
| 2022-12-15 | 60.69 |
| 2022-12-14 | 55.81 |
| 2022-12-13 | 54.18 |
| 2022-12-12 | 54.18 |
| 2022-12-09 | 56.62 |
| 2022-12-08 | 49.71 |
| 2022-12-07 | 51.74 |
| 2022-12-06 | 56.62 |
| 2022-12-05 | 53.78 |
| 2022-12-02 | 42.39 |
| 2022-12-01 | 43.61 |
| 2022-11-30 | 44.01 |
| 2022-11-29 | 38.32 |
| 2022-11-28 | 35.06 |
| 2022-11-25 | 38.32 |
| 2022-11-24 | 39.13 |
| 2022-11-23 | 40.35 |
| 2022-11-22 | 32.22 |
| 2022-11-21 | 31.81 |
| 2022-11-18 | 36.28 |
| 2022-11-17 | 35.88 |
| 2022-11-16 | 38.32 |
| 2022-11-15 | 39.54 |
| 2022-11-14 | 37.50 |
| 2022-11-11 | 27.74 |
| 2022-11-10 | 25.71 |
| 2022-11-09 | 28.96 |
| 2022-11-08 | 30.18 |
| 2022-11-07 | 31.40 |
| 2022-11-04 | 24.49 |
| 2022-11-03 | 18.79 |
| 2022-11-02 | 20.01 |
| 2022-11-01 | 17.98 |
| 2022-10-31 | 11.87 |
| 2022-10-28 | 18.79 |
| 2022-10-27 | 24.08 |
| 2022-10-26 | 24.89 |
| 2022-10-25 | 22.04 |
| 2022-10-24 | 22.45 |
| 2022-10-21 | 29.77 |
| 2022-10-20 | 28.15 |
| 2022-10-19 | 28.96 |
| 2022-10-18 | 33.44 |
| 2022-10-17 | 30.18 |
| 2022-10-14 | 26.52 |
| 2022-10-13 | 20.82 |
| 2022-10-12 | 19.60 |
| 2022-10-11 | 21.64 |
| 2022-10-10 | 21.64 |
| 2022-10-07 | 21.64 |
| 2022-10-06 | 27.74 |
| 2022-10-05 | 24.49 |
| 2022-10-03 | 17.98 |
| 2022-09-30 | 22.45 |
| 2022-09-29 | 23.27 |
| 2022-09-28 | 26.93 |
| 2022-09-27 | 25.30 |
| 2022-09-26 | 26.93 |
| 2022-09-23 | 32.62 |
| 2022-09-22 | 34.25 |
| 2022-09-21 | 28.55 |
| 2022-09-20 | 31.81 |
| 2022-09-19 | 28.96 |
| 2022-09-16 | 23.67 |
| 2022-09-15 | 25.71 |
| 2022-09-14 | 28.55 |
| 2022-09-13 | 34.66 |
| 2022-09-09 | 34.66 |
| 2022-09-08 | 33.03 |
| 2022-09-07 | 35.47 |
| 2022-09-06 | 36.28 |
| 2022-09-05 | 34.25 |
| 2022-09-02 | 39.13 |
| 2022-09-01 | 37.10 |
| 2022-08-31 | 40.35 |
| 2022-08-30 | 37.50 |
| 2022-08-29 | 41.17 |
| 2022-08-26 | 36.28 |
| 2022-08-25 | 35.06 |
| 2022-08-24 | 32.22 |
| 2022-08-23 | 37.91 |
| 2022-08-22 | 40.76 |
| 2022-08-19 | 44.01 |
| 2022-08-18 | 38.72 |
| 2022-08-17 | 37.50 |
| 2022-08-16 | 47.27 |
| 2022-08-15 | 50.12 |
| 2022-08-12 | 46.86 |
| 2022-08-11 | 41.98 |
| 2022-08-10 | 40.76 |
| 2022-08-09 | 46.45 |
| 2022-08-08 | 48.49 |
| 2022-08-05 | 50.52 |
| 2022-08-04 | 49.71 |
| 2022-08-03 | 50.93 |
| 2022-08-02 | 48.49 |
| 2022-08-01 | 50.93 |
| 2022-07-29 | 52.15 |
| 2022-07-28 | 56.22 |
| 2022-07-27 | 57.84 |
| 2022-07-26 | 58.25 |
| 2022-07-25 | 60.69 |
| 2022-07-22 | 63.95 |
| 2022-07-21 | 65.98 |
| 2022-07-20 | 70.05 |
| 2022-07-19 | 71.27 |
| 2022-07-18 | 68.83 |
| 2022-07-15 | 63.95 |
| 2022-07-14 | 65.17 |
| 2022-07-13 | 65.17 |
| 2022-07-12 | 68.42 |
| 2022-07-11 | 68.02 |
| 2022-07-08 | 74.52 |
| 2022-07-07 | 73.71 |
| 2022-07-06 | 69.24 |
| 2022-07-05 | 71.68 |
| 2022-07-04 | 68.42 |
| 2022-06-30 | 70.05 |
| 2022-06-29 | 69.64 |
| 2022-06-28 | 74.12 |
| 2022-06-27 | 70.86 |
| 2022-06-24 | 69.64 |
| 2022-06-23 | 64.35 |
| 2022-06-22 | 64.76 |
| 2022-06-21 | 68.02 |
| 2022-06-20 | 64.76 |
| 2022-06-17 | 63.54 |
| 2022-06-16 | 61.51 |
| 2022-06-15 | 72.08 |
| 2022-06-14 | 68.02 |
| 2022-06-13 | 66.79 |
| 2022-06-10 | 68.02 |
| 2022-06-09 | 66.79 |
| 2022-06-08 | 67.61 |
| 2022-06-07 | 67.61 |
| 2022-06-06 | 69.64 |
| 2022-06-02 | 66.79 |
| 2022-06-01 | 67.20 |
| 2022-05-31 | 59.47 |
| 2022-05-30 | 56.22 |
| 2022-05-27 | 53.37 |
| 2022-05-26 | 52.59 |
| 2022-05-25 | 49.46 |
| 2022-05-24 | 49.07 |
| 2022-05-23 | 51.80 |
| 2022-05-20 | 51.80 |
| 2022-05-19 | 49.85 |
| 2022-05-18 | 51.02 |
| 2022-05-17 | 48.67 |
| 2022-05-16 | 48.28 |
| 2022-05-13 | 46.72 |
| 2022-05-12 | 42.81 |
| 2022-05-11 | 45.54 |
| 2022-05-10 | 44.76 |
| 2022-05-06 | 44.76 |
| 2022-05-05 | 51.80 |
| 2022-05-04 | 52.20 |
| 2022-05-03 | 54.54 |
| 2022-04-29 | 52.98 |
| 2022-04-28 | 54.15 |
| 2022-04-27 | 48.28 |
| 2022-04-26 | 43.59 |
| 2022-04-25 | 47.89 |
| 2022-04-22 | 58.46 |
| 2022-04-21 | 58.46 |
| 2022-04-20 | 60.80 |
| 2022-04-19 | 60.41 |
| 2022-04-14 | 62.37 |
| 2022-04-13 | 62.76 |
| 2022-04-12 | 61.19 |
| 2022-04-11 | 60.02 |
| 2022-04-08 | 64.32 |
| 2022-04-07 | 60.41 |
| 2022-04-06 | 65.50 |
| 2022-04-04 | 66.28 |
| 2022-04-01 | 63.15 |
| 2022-03-31 | 61.19 |
| 2022-03-30 | 65.11 |
| 2022-03-29 | 61.19 |
| 2022-03-28 | 61.59 |
| 2022-03-25 | 63.54 |
| 2022-03-24 | 65.11 |
| 2022-03-23 | 58.46 |
| 2022-03-22 | 66.28 |
| 2022-03-21 | 63.15 |
| 2022-03-18 | 68.63 |
| 2022-03-17 | 90.15 |
| 2022-03-16 | 72.15 |
| 2022-03-15 | 66.28 |
| 2022-03-14 | 77.24 |
| 2022-03-11 | 94.84 |
| 2022-03-10 | 102.28 |
| 2022-03-09 | 92.89 |
| 2022-03-08 | 97.58 |
| 2022-03-07 | 97.19 |
| 2022-03-04 | 108.93 |
| 2022-03-03 | 114.01 |
| 2022-03-02 | 117.93 |
| 2022-03-01 | 117.93 |
| 2022-02-28 | 116.75 |
| 2022-02-25 | 113.62 |
| 2022-02-24 | 110.10 |
| 2022-02-23 | 114.40 |
| 2022-02-22 | 115.97 |
| 2022-02-21 | 128.49 |
| 2022-02-18 | 133.97 |
| 2022-02-17 | 135.92 |
| 2022-02-16 | 130.84 |
| 2022-02-15 | 129.27 |
| 2022-02-14 | 124.97 |
| 2022-02-11 | 132.40 |
| 2022-02-10 | 133.58 |
| 2022-02-09 | 137.49 |
| 2022-02-08 | 127.32 |
| 2022-02-07 | 129.27 |
| 2022-02-04 | 126.92 |
| 2022-01-31 | 124.19 |
| 2022-01-28 | 122.62 |
| 2022-01-27 | 128.10 |
| 2022-01-26 | 127.32 |
| 2022-01-25 | 128.88 |
| 2022-01-24 | 128.49 |
| 2022-01-21 | 135.92 |
| 2022-01-20 | 142.18 |
| 2022-01-19 | 147.66 |
| 2022-01-18 | 137.10 |
| 2022-01-17 | 135.14 |
| 2022-01-14 | 139.44 |
| 2022-01-13 | 143.36 |
| 2022-01-12 | 149.62 |
| 2022-01-11 | 148.05 |
| 2022-01-10 | 144.92 |
| 2022-01-07 | 144.53 |
| 2022-01-06 | 153.14 |
| 2022-01-05 | 165.66 |
| 2022-01-04 | 175.05 |
| 2022-01-03 | 171.14 |
| 2021-12-31 | 165.27 |
| 2021-12-30 | 161.75 |
| 2021-12-29 | 164.48 |
| 2021-12-28 | 169.18 |
| 2021-12-24 | 171.14 |
| 2021-12-23 | 167.61 |
| 2021-12-22 | 156.66 |
| 2021-12-21 | 153.92 |
| 2021-12-20 | 147.66 |
| 2021-12-17 | 155.09 |
| 2021-12-16 | 160.57 |
| 2021-12-15 | 150.40 |
| 2021-12-14 | 149.23 |
| 2021-12-13 | 148.05 |
| 2021-12-10 | 135.53 |
| 2021-12-09 | 138.27 |
| 2021-12-08 | 130.45 |
| 2021-12-07 | 118.32 |
| 2021-12-06 | 116.75 |
| 2021-12-03 | 123.40 |
| 2021-12-02 | 116.36 |
| 2021-12-01 | 119.10 |
| 2021-11-30 | 106.97 |
| 2021-11-29 | 106.19 |
| 2021-11-26 | 105.80 |
| 2021-11-25 | 110.88 |
| 2021-11-24 | 114.01 |
| 2021-11-23 | 110.88 |
| 2021-11-22 | 108.14 |
| 2021-11-19 | 106.58 |
| 2021-11-18 | 105.41 |
| 2021-11-17 | 107.36 |
| 2021-11-16 | 107.36 |
| 2021-11-15 | 113.23 |
| 2021-11-12 | 113.62 |
| 2021-11-11 | 107.75 |
| 2021-11-10 | 101.49 |
| 2021-11-09 | 104.62 |
| 2021-11-08 | 106.58 |
| 2021-11-05 | 104.23 |
| 2021-11-04 | 106.19 |
| 2021-11-03 | 108.14 |
| 2021-11-02 | 110.49 |
| 2021-11-01 | 115.19 |
| 2021-10-29 | 109.32 |
| 2021-10-28 | 104.23 |
| 2021-10-27 | 116.75 |
| 2021-10-26 | 93.67 |
| 2021-10-25 | 101.49 |
| 2021-10-22 | 76.45 |
| 2021-10-21 | 73.32 |
| 2021-10-20 | 78.02 |
| 2021-10-19 | 79.97 |
| 2021-10-18 | 71.76 |
| 2021-10-15 | 67.06 |
| 2021-10-12 | 70.58 |
| 2021-10-11 | 74.11 |
| 2021-10-08 | 80.37 |
| 2021-10-07 | 85.06 |
| 2021-10-06 | 85.06 |
| 2021-10-05 | 85.84 |
| 2021-10-04 | 85.45 |
| 2021-09-30 | 90.15 |
| 2021-09-29 | 85.06 |
| 2021-09-28 | 94.84 |
| 2021-09-27 | 80.76 |
| 2021-09-24 | 84.28 |
| 2021-09-23 | 93.67 |
| 2021-09-21 | 96.80 |
| 2021-09-20 | 91.32 |
| 2021-09-17 | 96.02 |
| 2021-09-16 | 99.93 |
| 2021-09-15 | 103.84 |
| 2021-09-14 | 97.58 |
| 2021-09-13 | 102.28 |
| 2021-09-10 | 108.14 |
| 2021-09-09 | 110.49 |
| 2021-09-08 | 110.49 |
| 2021-09-07 | 115.58 |
| 2021-09-06 | 117.93 |
| 2021-09-03 | 121.06 |
| 2021-09-02 | 118.71 |
| 2021-09-01 | 116.36 |
| 2021-08-31 | 121.84 |
| 2021-08-30 | 123.01 |
| 2021-08-27 | 113.23 |
| 2021-08-26 | 115.58 |
| 2021-08-25 | 107.75 |
| 2021-08-24 | 112.45 |
| 2021-08-23 | 114.01 |
| 2021-08-20 | 96.02 |
| 2021-08-19 | 104.62 |
| 2021-08-18 | 110.49 |
| 2021-08-17 | 101.10 |
| 2021-08-16 | 94.06 |
| 2021-08-13 | 95.23 |
| 2021-08-12 | 96.02 |
| 2021-08-11 | 91.71 |
| 2021-08-10 | 92.89 |
| 2021-08-09 | 87.02 |
| 2021-08-06 | 88.97 |
| 2021-08-05 | 90.93 |
| 2021-08-04 | 90.15 |
| 2021-08-03 | 88.58 |
| 2021-08-02 | 85.06 |
| 2021-07-30 | 99.93 |
| 2021-07-29 | 101.49 |
| 2021-07-28 | 95.62 |
| 2021-07-27 | 91.32 |
| 2021-07-26 | 99.15 |
| 2021-07-23 | 107.36 |
| 2021-07-22 | 110.10 |
| 2021-07-21 | 106.97 |
| 2021-07-20 | 112.84 |
| 2021-07-19 | 115.19 |
| 2021-07-16 | 112.45 |
| 2021-07-15 | 117.93 |
| 2021-07-14 | 114.01 |
| 2021-07-13 | 119.49 |
| 2021-07-12 | 117.53 |
| 2021-07-09 | 112.45 |
| 2021-07-08 | 114.80 |
| 2021-07-07 | 121.45 |
| 2021-07-06 | 123.40 |
| 2021-07-05 | 130.45 |
| 2021-07-02 | 123.01 |
| 2021-06-30 | 124.58 |
| 2021-06-29 | 122.62 |
| 2021-06-28 | 122.62 |
| 2021-06-25 | 115.97 |
| 2021-06-24 | 118.71 |
| 2021-06-23 | 122.23 |
| 2021-06-22 | 118.32 |
| 2021-06-21 | 113.62 |
| 2021-06-18 | 127.71 |
| 2021-06-17 | 116.75 |
| 2021-06-16 | 101.49 |
| 2021-06-15 | 105.01 |
| 2021-06-11 | 107.36 |
| 2021-06-10 | 105.80 |
| 2021-06-09 | 100.71 |
| 2021-06-08 | 98.36 |
| 2021-06-07 | 100.32 |
| 2021-06-04 | 97.19 |
| 2021-06-03 | 104.62 |
| 2021-06-02 | 97.58 |
| 2021-06-01 | 94.84 |
| 2021-05-31 | 99.54 |
| 2021-05-28 | 97.97 |
| 2021-05-27 | 92.27 |
| 2021-05-26 | 93.79 |
| 2021-05-25 | 91.13 |
| 2021-05-24 | 93.41 |
| 2021-05-21 | 97.59 |
| 2021-05-20 | 93.03 |
| 2021-05-18 | 92.65 |
| 2021-05-17 | 86.19 |
| 2021-05-14 | 91.51 |
| 2021-05-13 | 74.79 |
| 2021-05-12 | 74.03 |
| 2021-05-11 | 70.99 |
| 2021-05-10 | 64.53 |
| 2021-05-07 | 51.99 |
| 2021-05-06 | 47.43 |
| 2021-05-05 | 44.77 |
| 2021-05-04 | 43.63 |
| 2021-05-03 | 42.11 |
| 2021-04-30 | 45.53 |
| 2021-04-29 | 46.29 |
| 2021-04-28 | 45.15 |
| 2021-04-27 | 46.67 |
| 2021-04-26 | 45.91 |
| 2021-04-23 | 47.05 |
| 2021-04-22 | 45.53 |
| 2021-04-21 | 46.67 |
| 2021-04-20 | 46.29 |
| 2021-04-19 | 45.53 |
| 2021-04-16 | 47.43 |
| 2021-04-15 | 45.15 |
| 2021-04-14 | 45.91 |
| 2021-04-13 | 46.29 |
| 2021-04-12 | 45.91 |
| 2021-04-09 | 46.67 |
| 2021-04-08 | 45.15 |
| 2021-04-07 | 47.05 |
| 2021-04-01 | 48.95 |
| 2021-03-31 | 47.43 |
| 2021-03-30 | 51.99 |
| 2021-03-29 | 53.13 |
| 2021-03-26 | 52.75 |
| 2021-03-25 | 50.09 |
| 2021-03-24 | 52.37 |
| 2021-03-23 | 50.85 |
| 2021-03-22 | 53.13 |
| 2021-03-19 | 44.01 |
| 2021-03-18 | 32.99 |
| 2021-03-17 | 31.09 |
| 2021-03-16 | 30.71 |
| 2021-03-15 | 30.33 |
| 2021-03-12 | 29.95 |
| 2021-03-11 | 29.95 |
| 2021-03-10 | 29.57 |
| 2021-03-09 | 29.19 |
| 2021-03-08 | 28.05 |
| 2021-03-05 | 28.05 |
| 2021-03-04 | 28.43 |
| 2021-03-03 | 29.19 |
| 2021-03-02 | 28.43 |
| 2021-03-01 | 30.33 |
| 2021-02-26 | 31.09 |
| 2021-02-25 | 31.85 |
| 2021-02-24 | 31.09 |
| 2021-02-23 | 31.09 |
| 2021-02-22 | 31.85 |
| 2021-02-19 | 29.57 |
| 2021-02-18 | 29.57 |
| 2021-02-17 | 30.33 |
| 2021-02-16 | 29.57 |
| 2021-02-11 | 28.05 |
| 2021-02-10 | 27.67 |
| 2021-02-09 | 26.53 |
| 2021-02-08 | 26.15 |
| 2021-02-05 | 25.77 |
| 2021-02-04 | 25.77 |
| 2021-02-03 | 27.29 |
| 2021-02-02 | 28.05 |
| 2021-02-01 | 28.43 |
| 2021-01-29 | 26.15 |
| 2021-01-28 | 29.57 |
| 2021-01-27 | 30.71 |
| 2021-01-26 | 29.95 |
| 2021-01-25 | 31.85 |
| 2021-01-22 | 33.75 |
| 2021-01-21 | 36.79 |
| 2021-01-20 | 36.03 |
| 2021-01-19 | 36.41 |
| 2021-01-18 | 34.89 |
| 2021-01-15 | 34.13 |
| 2021-01-14 | 36.03 |
| 2021-01-13 | 38.31 |
| 2021-01-12 | 33.75 |
| 2021-01-11 | 32.23 |
| 2021-01-08 | 31.09 |
| 2021-01-07 | 29.95 |
| 2021-01-06 | 29.57 |
| 2021-01-05 | 31.09 |
| 2021-01-04 | 31.09 |
| 2020-12-31 | 32.99 |
| 2020-12-30 | 34.51 |
| 2020-12-29 | 32.23 |
| 2020-12-28 | 31.47 |
| 2020-12-24 | 30.71 |
| 2020-12-23 | 29.19 |
| 2020-12-22 | 30.71 |
| 2020-12-21 | 31.09 |
| 2020-12-18 | 28.43 |
| 2020-12-17 | 33.75 |
| 2020-12-16 | 32.99 |
| 2020-12-15 | 31.09 |
| 2020-12-14 | 32.23 |
| 2020-12-11 | 36.79 |
| 2020-12-10 | 36.79 |
| 2020-12-09 | 32.23 |
| 2020-12-08 | 31.47 |
| 2020-12-07 | 32.23 |
| 2020-12-04 | 34.51 |
| 2020-12-03 | 35.65 |
| 2020-12-02 | 38.31 |
| 2020-12-01 | 39.07 |
| 2020-11-30 | 34.89 |
| 2020-11-27 | 37.93 |
| 2020-11-26 | 38.69 |
| 2020-11-25 | 38.69 |
| 2020-11-24 | 38.69 |
| 2020-11-23 | 36.41 |
| 2020-11-20 | 35.65 |
| 2020-11-19 | 37.93 |
| 2020-11-18 | 41.35 |
| 2020-11-17 | 40.21 |
| 2020-11-16 | 41.73 |
| 2020-11-13 | 40.21 |
| 2020-11-12 | 41.35 |
| 2020-11-11 | 42.87 |
| 2020-11-10 | 39.45 |
| 2020-11-09 | 35.27 |
| 2020-11-06 | 36.79 |
| 2020-11-05 | 34.13 |
| 2020-11-04 | 31.47 |
| 2020-11-03 | 33.37 |
| 2020-11-02 | 32.99 |
| 2020-10-30 | 33.37 |
| 2020-10-29 | 34.13 |
| 2020-10-28 | 37.17 |
| 2020-10-27 | 42.87 |
| 2020-10-23 | 43.63 |
| 2020-10-22 | 40.21 |
| 2020-10-21 | 37.17 |
| 2020-10-20 | 34.89 |
| 2020-10-19 | 34.51 |
| 2020-10-16 | 31.47 |
| 2020-10-15 | 28.05 |
| 2020-10-14 | 31.09 |
| 2020-10-12 | 31.47 |
| 2020-10-09 | 31.85 |
| 2020-10-08 | 37.55 |
| 2020-10-07 | 23.88 |
| 2020-10-06 | 25.39 |
| 2020-10-05 | 23.88 |
| 2020-09-30 | 21.22 |
| 2020-09-29 | 22.36 |
| 2020-09-28 | 25.01 |
| 2020-09-25 | 22.74 |
| 2020-09-24 | 22.36 |
| 2020-09-23 | 22.74 |
| 2020-09-22 | 23.50 |
| 2020-09-21 | 26.53 |
| 2020-09-18 | 27.67 |
| 2020-09-17 | 26.91 |
| 2020-09-16 | 28.05 |
| 2020-09-15 | 28.43 |
| 2020-09-14 | 27.29 |
| 2020-09-11 | 29.95 |
| 2020-09-10 | 29.19 |
| 2020-09-09 | 28.81 |
| 2020-09-08 | 29.19 |
| 2020-09-07 | 29.19 |
| 2020-09-04 | 28.43 |
| 2020-09-03 | 29.57 |
| 2020-09-02 | 30.33 |
| 2020-09-01 | 32.99 |
| 2020-08-31 | 33.75 |
| 2020-08-28 | 31.47 |
| 2020-08-27 | 29.57 |
| 2020-08-26 | 34.13 |
| 2020-08-25 | 35.65 |
| 2020-08-24 | 36.41 |
| 2020-08-21 | 36.41 |
| 2020-08-20 | 37.55 |
| 2020-08-19 | 37.17 |
| 2020-08-18 | 39.45 |
| 2020-08-17 | 39.83 |
| 2020-08-14 | 39.83 |
| 2020-08-13 | 46.29 |
| 2020-08-12 | 42.87 |
| 2020-08-11 | 40.97 |
| 2020-08-10 | 42.11 |
| 2020-08-07 | 40.59 |
| 2020-08-06 | 41.73 |
| 2020-08-05 | 44.01 |
| 2020-08-04 | 39.45 |
| 2020-08-03 | 40.97 |
| 2020-07-31 | 41.73 |
| 2020-07-30 | 41.35 |
| 2020-07-29 | 40.97 |
| 2020-07-28 | 40.59 |
| 2020-07-27 | 40.21 |
| 2020-07-24 | 40.21 |
| 2020-07-23 | 44.39 |
| 2020-07-22 | 42.87 |
| 2020-07-21 | 44.77 |
| 2020-07-20 | 44.39 |
| 2020-07-17 | 45.91 |
| 2020-07-16 | 42.49 |
| 2020-07-15 | 45.15 |
| 2020-07-14 | 47.43 |
| 2020-07-13 | 49.33 |
| 2020-07-10 | 48.19 |
| 2020-07-09 | 49.33 |
| 2020-07-08 | 46.29 |
| 2020-07-07 | 47.05 |
| 2020-07-06 | 47.43 |
| 2020-07-03 | 38.31 |
| 2020-07-02 | 36.79 |
| 2020-06-30 | 32.99 |
| 2020-06-29 | 33.37 |
| 2020-06-26 | 36.41 |
| 2020-06-24 | 37.17 |
| 2020-06-23 | 43.25 |
| 2020-06-22 | 44.39 |
| 2020-06-19 | 39.45 |
| 2020-06-18 | 41.73 |
| 2020-06-17 | 45.91 |
| 2020-06-16 | 44.77 |
| 2020-06-15 | 44.39 |
| 2020-06-12 | 47.05 |
| 2020-06-11 | 47.05 |
| 2020-06-10 | 50.09 |
| 2020-06-09 | 51.61 |
| 2020-06-08 | 45.15 |
| 2020-06-05 | 42.87 |
| 2020-06-04 | 40.59 |
| 2020-06-03 | 43.25 |
| 2020-06-02 | 42.11 |
| 2020-06-01 | 44.39 |
| 2020-05-29 | 35.65 |
| 2020-05-28 | 32.99 |
| 2020-05-27 | 39.07 |
| 2020-05-26 | 41.73 |
| 2020-05-25 | 42.87 |
| 2020-05-22 | 37.17 |
| 2020-05-21 | 47.39 |
| 2020-05-20 | 47.39 |
| 2020-05-19 | 50.31 |
| 2020-05-18 | 48.12 |
| 2020-05-15 | 33.53 |
| 2020-05-14 | 34.62 |
| 2020-05-13 | 37.90 |
| 2020-05-12 | 34.99 |
| 2020-05-11 | 29.15 |
| 2020-05-08 | 30.61 |
| 2020-05-07 | 32.07 |
| 2020-05-06 | 36.44 |
| 2020-05-05 | 33.53 |
| 2020-05-04 | 32.80 |
| 2020-04-29 | 40.46 |
| 2020-04-28 | 33.89 |
| 2020-04-27 | 35.35 |
| 2020-04-24 | 31.34 |
| 2020-04-23 | 33.89 |
| 2020-04-22 | 30.61 |
| 2020-04-21 | 24.41 |
| 2020-04-20 | 28.78 |
| 2020-04-17 | 30.61 |
| 2020-04-16 | 28.78 |
| 2020-04-15 | 32.07 |
| 2020-04-14 | 35.72 |
| 2020-04-09 | 39.73 |
| 2020-04-08 | 37.90 |
| 2020-04-07 | 38.63 |
| 2020-04-06 | 34.62 |
| 2020-04-03 | 33.16 |
| 2020-04-02 | 34.26 |
| 2020-04-01 | 35.72 |
| 2020-03-31 | 40.09 |
| 2020-03-30 | 38.27 |
| 2020-03-27 | 43.74 |
| 2020-03-26 | 39.00 |
| 2020-03-25 | 39.36 |
| 2020-03-24 | 31.34 |
| 2020-03-23 | 25.14 |
| 2020-03-20 | 21.12 |
| 2020-03-19 | 20.03 |
| 2020-03-18 | 29.15 |
| 2020-03-17 | 34.62 |
| 2020-03-16 | 34.99 |
| 2020-03-13 | 45.93 |
| 2020-03-12 | 51.04 |
| 2020-03-11 | 56.88 |
| 2020-03-10 | 56.88 |
| 2020-03-09 | 57.97 |
| 2020-03-06 | 64.17 |
| 2020-03-05 | 69.28 |
| 2020-03-04 | 68.18 |
| 2020-03-03 | 65.63 |
| 2020-03-02 | 64.54 |
| 2020-02-28 | 64.90 |
| 2020-02-27 | 66.00 |
| 2020-02-26 | 65.63 |
| 2020-02-25 | 70.37 |
| 2020-02-24 | 74.39 |
| 2020-02-21 | 78.76 |
| 2020-02-20 | 81.32 |
| 2020-02-19 | 81.32 |
| 2020-02-18 | 81.68 |
| 2020-02-17 | 81.68 |
| 2020-02-14 | 84.24 |
| 2020-02-13 | 85.70 |
| 2020-02-12 | 84.24 |
| 2020-02-11 | 86.79 |
| 2020-02-10 | 90.80 |
| 2020-02-07 | 85.33 |
| 2020-02-06 | 85.33 |
| 2020-02-05 | 76.94 |
| 2020-02-04 | 75.48 |
| 2020-02-03 | 76.58 |
| 2020-01-31 | 76.21 |
| 2020-01-30 | 82.41 |
| 2020-01-29 | 84.60 |
| 2020-01-24 | 92.63 |
| 2020-01-23 | 92.99 |
| 2020-01-22 | 94.82 |
| 2020-01-21 | 91.90 |
| 2020-01-20 | 97.37 |
| 2020-01-17 | 99.56 |
| 2020-01-16 | 99.92 |
| 2020-01-15 | 100.65 |
| 2020-01-14 | 102.11 |
| 2020-01-13 | 100.29 |
| 2020-01-10 | 98.10 |
| 2020-01-09 | 97.37 |
| 2020-01-08 | 96.28 |
| 2020-01-07 | 97.37 |
| 2020-01-06 | 95.55 |
| 2020-01-03 | 98.10 |
| 2020-01-02 | 98.47 |
| 2019-12-31 | 97.01 |
| 2019-12-30 | 98.83 |
| 2019-12-27 | 98.10 |
| 2019-12-24 | 95.91 |
| 2019-12-23 | 95.91 |
| 2019-12-20 | 102.48 |
| 2019-12-19 | 107.95 |
| 2019-12-18 | 108.68 |
| 2019-12-17 | 110.87 |
| 2019-12-16 | 109.41 |
| 2019-12-13 | 106.13 |
| 2019-12-12 | 100.65 |
| 2019-12-11 | 89.71 |
| 2019-12-10 | 88.25 |
| 2019-12-09 | 88.61 |
| 2019-12-06 | 90.80 |
| 2019-12-05 | 89.34 |
| 2019-12-04 | 91.17 |
| 2019-12-03 | 92.99 |
| 2019-12-02 | 95.18 |
| 2019-11-29 | 101.75 |
| 2019-11-28 | 99.56 |
| 2019-11-27 | 99.19 |
| 2019-11-26 | 100.29 |
| 2019-11-25 | 99.19 |
| 2019-11-22 | 95.55 |
| 2019-11-21 | 99.19 |
| 2019-11-20 | 102.48 |
| 2019-11-19 | 102.84 |
| 2019-11-18 | 102.48 |
| 2019-11-15 | 101.38 |
| 2019-11-14 | 103.21 |
| 2019-11-13 | 107.95 |
| 2019-11-12 | 109.77 |
| 2019-11-11 | 106.86 |
| 2019-11-08 | 109.41 |
| 2019-11-07 | 112.69 |
| 2019-11-06 | 116.71 |
| 2019-11-05 | 116.71 |
| 2019-11-04 | 118.53 |
| 2019-11-01 | 118.90 |
| 2019-10-31 | 120.72 |
| 2019-10-30 | 116.34 |
| 2019-10-29 | 117.80 |
| 2019-10-28 | 120.35 |
| 2019-10-25 | 119.63 |
| 2019-10-24 | 118.90 |
| 2019-10-23 | 120.72 |
| 2019-10-22 | 125.10 |
| 2019-10-21 | 120.35 |
| 2019-10-18 | 118.17 |
| 2019-10-17 | 115.98 |
| 2019-10-16 | 115.98 |
| 2019-10-15 | 115.25 |
| 2019-10-14 | 116.34 |
| 2019-10-11 | 116.34 |
| 2019-10-10 | 115.25 |
| 2019-10-09 | 114.15 |
| 2019-10-08 | 113.42 |
| 2019-10-04 | 113.42 |
| 2019-10-03 | 111.23 |
| 2019-10-02 | 114.52 |
| 2019-09-30 | 114.52 |
| 2019-09-27 | 115.25 |
| 2019-09-26 | 115.61 |
| 2019-09-25 | 117.07 |
| 2019-09-24 | 118.90 |
| 2019-09-23 | 118.90 |
| 2019-09-20 | 124.37 |
| 2019-09-19 | 118.90 |
| 2019-09-18 | 117.44 |
| 2019-09-17 | 118.17 |
| 2019-09-16 | 115.25 |
| 2019-09-13 | 118.90 |
| 2019-09-12 | 118.90 |
| 2019-09-11 | 121.81 |
| 2019-09-10 | 120.72 |
| 2019-09-09 | 121.08 |
| 2019-09-06 | 98.83 |
| 2019-09-05 | 94.09 |
| 2019-09-04 | 92.26 |
| 2019-09-03 | 92.26 |
| 2019-09-02 | 94.82 |
| 2019-08-30 | 97.74 |
| 2019-08-29 | 96.28 |
| 2019-08-28 | 90.80 |
| 2019-08-27 | 90.80 |
| 2019-08-26 | 86.06 |
| 2019-08-23 | 97.01 |
| 2019-08-22 | 94.45 |
| 2019-08-21 | 98.83 |
| 2019-08-20 | 102.11 |
| 2019-08-19 | 98.83 |
| 2019-08-16 | 96.64 |
| 2019-08-15 | 96.64 |
| 2019-08-14 | 98.83 |
| 2019-08-13 | 103.21 |
| 2019-08-12 | 105.40 |
| 2019-08-09 | 106.49 |
| 2019-08-08 | 109.05 |
| 2019-08-07 | 105.03 |
| 2019-08-06 | 99.56 |
| 2019-08-05 | 103.57 |
| 2019-08-02 | 110.87 |
| 2019-08-01 | 117.07 |
| 2019-07-31 | 118.17 |
| 2019-07-30 | 113.06 |
| 2019-07-29 | 113.79 |
| 2019-07-26 | 120.35 |
| 2019-07-25 | 124.37 |
| 2019-07-24 | 123.64 |
| 2019-07-23 | 122.54 |
| 2019-07-22 | 121.81 |
| 2019-07-19 | 123.64 |
| 2019-07-18 | 123.64 |
| 2019-07-17 | 124.00 |
| 2019-07-16 | 125.10 |
| 2019-07-15 | 125.83 |
| 2019-07-12 | 121.81 |
| 2019-07-11 | 124.00 |
| 2019-07-10 | 125.10 |
| 2019-07-09 | 125.83 |
| 2019-07-08 | 125.46 |
| 2019-07-05 | 124.37 |
| 2019-07-04 | 117.07 |
| 2019-07-03 | 109.41 |
| 2019-07-02 | 109.05 |
| 2019-06-28 | 105.40 |
| 2019-06-27 | 105.76 |
| 2019-06-26 | 103.94 |
| 2019-06-25 | 105.40 |
| 2019-06-24 | 107.59 |
| 2019-06-21 | 109.41 |
| 2019-06-20 | 115.61 |
| 2019-06-19 | 118.90 |
| 2019-06-18 | 111.96 |
| 2019-06-17 | 109.05 |
| 2019-06-14 | 108.68 |
| 2019-06-13 | 107.59 |
| 2019-06-12 | 107.95 |
| 2019-06-11 | 108.68 |
| 2019-06-10 | 107.95 |
| 2019-06-06 | 106.49 |
| 2019-06-05 | 107.22 |
| 2019-06-04 | 108.68 |
| 2019-06-03 | 117.07 |
| 2019-05-31 | 115.61 |
| 2019-05-30 | 110.87 |
| 2019-05-29 | 107.95 |
| 2019-05-28 | 109.77 |
| 2019-05-27 | 107.22 |
| 2019-05-24 | 108.32 |
| 2019-05-23 | 108.68 |
| 2019-05-22 | 106.86 |
| 2019-05-21 | 106.15 |
| 2019-05-20 | 107.21 |
| 2019-05-17 | 107.92 |
| 2019-05-16 | 108.63 |
| 2019-05-15 | 108.99 |
| 2019-05-14 | 108.99 |
| 2019-05-10 | 110.77 |
| 2019-05-09 | 108.28 |
| 2019-05-08 | 112.54 |
| 2019-05-07 | 115.39 |
| 2019-05-06 | 113.96 |
| 2019-05-03 | 120.01 |
| 2019-05-02 | 120.36 |
| 2019-04-30 | 121.78 |
| 2019-04-29 | 118.23 |
| 2019-04-26 | 120.01 |
| 2019-04-25 | 120.72 |
| 2019-04-24 | 119.65 |
| 2019-04-23 | 118.23 |
| 2019-04-18 | 115.03 |
| 2019-04-17 | 113.61 |
| 2019-04-16 | 116.81 |
| 2019-04-15 | 115.39 |
| 2019-04-12 | 115.74 |
| 2019-04-11 | 116.81 |
| 2019-04-10 | 118.94 |
| 2019-04-09 | 117.16 |
| 2019-04-08 | 121.43 |
| 2019-04-04 | 120.36 |
| 2019-04-03 | 121.43 |
| 2019-04-02 | 124.27 |
| 2019-04-01 | 121.78 |
| 2019-03-29 | 119.30 |
| 2019-03-28 | 113.96 |
| 2019-03-27 | 113.61 |
| 2019-03-26 | 115.74 |
| 2019-03-25 | 113.96 |
| 2019-03-22 | 116.81 |
| 2019-03-21 | 118.94 |
| 2019-03-20 | 119.30 |
| 2019-03-19 | 121.07 |
| 2019-03-18 | 123.56 |
| 2019-03-15 | 124.98 |
| 2019-03-14 | 119.30 |
| 2019-03-13 | 122.85 |
| 2019-03-12 | 118.94 |
| 2019-03-11 | 118.23 |
| 2019-03-08 | 115.39 |
| 2019-03-07 | 120.36 |
| 2019-03-06 | 122.49 |
| 2019-03-05 | 127.12 |
| 2019-03-04 | 130.67 |
| 2019-03-01 | 128.18 |
| 2019-02-28 | 122.49 |
| 2019-02-27 | 128.18 |
| 2019-02-26 | 126.05 |
| 2019-02-25 | 131.02 |
| 2019-02-22 | 132.45 |
| 2019-02-21 | 131.74 |
| 2019-02-20 | 132.09 |
| 2019-02-19 | 127.12 |
| 2019-02-18 | 128.89 |
| 2019-02-15 | 124.63 |
| 2019-02-14 | 126.76 |
| 2019-02-13 | 129.60 |
| 2019-02-12 | 127.12 |
| 2019-02-11 | 125.69 |
| 2019-02-08 | 120.72 |
| 2019-02-04 | 124.63 |
| 2019-02-01 | 122.14 |
| 2019-01-31 | 121.78 |
| 2019-01-30 | 120.01 |
| 2019-01-29 | 121.43 |
| 2019-01-28 | 120.01 |
| 2019-01-25 | 121.43 |
| 2019-01-24 | 123.56 |
| 2019-01-23 | 122.49 |
| 2019-01-22 | 120.72 |
| 2019-01-21 | 118.23 |
| 2019-01-18 | 121.43 |
| 2019-01-17 | 120.36 |
| 2019-01-16 | 117.52 |
| 2019-01-15 | 111.48 |
| 2019-01-14 | 109.34 |
| 2019-01-11 | 110.77 |
| 2019-01-10 | 108.63 |
| 2019-01-09 | 107.57 |
| 2019-01-08 | 102.95 |
| 2019-01-07 | 102.59 |
| 2019-01-04 | 100.46 |
| 2019-01-03 | 98.68 |
| 2019-01-02 | 100.81 |
| 2018-12-31 | 106.50 |
| 2018-12-28 | 101.88 |
| 2018-12-27 | 103.30 |
| 2018-12-24 | 99.75 |
| 2018-12-21 | 99.75 |
| 2018-12-20 | 106.50 |
| 2018-12-19 | 107.57 |
| 2018-12-18 | 112.90 |
| 2018-12-17 | 111.12 |
| 2018-12-14 | 108.28 |
| 2018-12-13 | 104.37 |
| 2018-12-12 | 111.12 |
| 2018-12-11 | 109.70 |
| 2018-12-10 | 108.99 |
| 2018-12-07 | 116.45 |
| 2018-12-06 | 115.74 |
| 2018-12-05 | 120.72 |
| 2018-12-04 | 121.07 |
| 2018-12-03 | 118.94 |
| 2018-11-30 | 116.81 |
| 2018-11-29 | 112.90 |
| 2018-11-28 | 110.05 |
| 2018-11-27 | 115.03 |
| 2018-11-26 | 109.70 |
| 2018-11-23 | 106.86 |
| 2018-11-22 | 105.43 |
| 2018-11-21 | 102.59 |
| 2018-11-20 | 107.21 |
| 2018-11-19 | 104.72 |
| 2018-11-16 | 103.30 |
| 2018-11-15 | 102.59 |
| 2018-11-14 | 103.66 |
| 2018-11-13 | 100.46 |
| 2018-11-12 | 99.75 |
| 2018-11-09 | 99.04 |
| 2018-11-08 | 100.46 |
| 2018-11-07 | 100.10 |
| 2018-11-06 | 99.75 |
| 2018-11-05 | 97.62 |
| 2018-11-02 | 106.15 |
| 2018-11-01 | 100.10 |
| 2018-10-31 | 102.59 |
| 2018-10-30 | 100.10 |
| 2018-10-29 | 98.33 |
| 2018-10-26 | 97.97 |
| 2018-10-25 | 102.95 |
| 2018-10-24 | 105.79 |
| 2018-10-23 | 99.75 |
| 2018-10-22 | 104.01 |
| 2018-10-19 | 104.01 |
| 2018-10-18 | 97.62 |
| 2018-10-16 | 91.93 |
| 2018-10-15 | 92.64 |
| 2018-10-12 | 96.55 |
| 2018-10-11 | 94.77 |
| 2018-10-10 | 103.30 |
| 2018-10-09 | 105.43 |
| 2018-10-08 | 103.30 |
| 2018-10-05 | 111.48 |
| 2018-10-04 | 107.21 |
| 2018-10-03 | 114.68 |
| 2018-10-02 | 121.78 |
| 2018-09-28 | 143.46 |
| 2018-09-27 | 148.80 |
| 2018-09-26 | 150.57 |
| 2018-09-24 | 145.95 |
| 2018-09-21 | 149.51 |
| 2018-09-20 | 148.44 |
| 2018-09-19 | 150.57 |
| 2018-09-18 | 154.48 |
| 2018-09-17 | 153.06 |
| 2018-09-14 | 155.90 |
| 2018-09-13 | 154.48 |
| 2018-09-12 | 147.37 |
| 2018-09-11 | 151.28 |
| 2018-09-10 | 151.28 |
| 2018-09-07 | 155.19 |
| 2018-09-06 | 158.04 |
| 2018-09-05 | 156.62 |
| 2018-09-04 | 158.39 |
| 2018-09-03 | 151.99 |
| 2018-08-31 | 156.97 |
| 2018-08-30 | 155.90 |
| 2018-08-29 | 158.75 |
| 2018-08-28 | 159.81 |
| 2018-08-27 | 163.37 |
| 2018-08-24 | 150.93 |
| 2018-08-23 | 152.71 |
| 2018-08-22 | 155.90 |
| 2018-08-21 | 151.64 |
| 2018-08-20 | 142.04 |
| 2018-08-17 | 150.57 |
| 2018-08-16 | 151.28 |
| 2018-08-15 | 158.39 |
| 2018-08-14 | 170.83 |
| 2018-08-13 | 172.61 |
| 2018-08-10 | 176.87 |
| 2018-08-09 | 180.78 |
| 2018-08-08 | 181.50 |
| 2018-08-07 | 176.16 |
| 2018-08-06 | 170.83 |
| 2018-08-03 | 171.54 |
| 2018-08-02 | 173.68 |
| 2018-08-01 | 180.78 |
| 2018-07-31 | 177.23 |
| 2018-07-30 | 174.74 |
| 2018-07-27 | 178.65 |
| 2018-07-26 | 182.21 |
| 2018-07-25 | 181.50 |
| 2018-07-24 | 181.14 |
| 2018-07-23 | 180.78 |
| 2018-07-20 | 176.87 |
| 2018-07-19 | 173.68 |
| 2018-07-18 | 178.30 |
| 2018-07-17 | 178.65 |
| 2018-07-16 | 183.98 |
| 2018-07-13 | 180.78 |
| 2018-07-12 | 181.14 |
| 2018-07-11 | 169.41 |
| 2018-07-10 | 170.12 |
| 2018-07-09 | 176.87 |
| 2018-07-06 | 167.99 |
| 2018-07-05 | 167.28 |
| 2018-07-04 | 166.92 |
| 2018-07-03 | 173.68 |
| 2018-06-29 | 170.48 |
| 2018-06-28 | 163.01 |
| 2018-06-27 | 169.41 |
| 2018-06-26 | 174.74 |
| 2018-06-25 | 171.54 |
| 2018-06-22 | 164.79 |
| 2018-06-21 | 161.24 |
| 2018-06-20 | 154.13 |
| 2018-06-19 | 152.35 |
| 2018-06-15 | 157.33 |
| 2018-06-14 | 160.53 |
| 2018-06-13 | 166.57 |
| 2018-06-12 | 163.01 |
| 2018-06-11 | 165.86 |
| 2018-06-08 | 158.04 |
| 2018-06-07 | 164.79 |
| 2018-06-06 | 165.15 |
| 2018-06-05 | 167.63 |
| 2018-06-04 | 162.30 |
| 2018-06-01 | 158.47 |
| 2018-05-31 | 168.22 |
| 2018-05-30 | 169.97 |
| 2018-05-29 | 163.70 |
| 2018-05-28 | 171.36 |
| 2018-05-25 | 175.89 |
| 2018-05-24 | 179.02 |
| 2018-05-23 | 180.07 |
| 2018-05-21 | 175.19 |
| 2018-05-18 | 175.19 |
| 2018-05-17 | 158.47 |
| 2018-05-16 | 152.20 |
| 2018-05-15 | 157.77 |
| 2018-05-14 | 153.94 |
| 2018-05-11 | 153.59 |
| 2018-05-10 | 156.38 |
| 2018-05-09 | 145.58 |
| 2018-05-08 | 143.14 |
| 2018-05-07 | 143.49 |
| 2018-05-04 | 143.84 |
| 2018-05-03 | 146.63 |
| 2018-05-02 | 148.02 |
| 2018-04-30 | 144.54 |
| 2018-04-27 | 141.75 |
| 2018-04-26 | 140.01 |
| 2018-04-25 | 141.40 |
| 2018-04-24 | 145.93 |
| 2018-04-23 | 134.78 |
| 2018-04-20 | 139.66 |
| 2018-04-19 | 140.01 |
| 2018-04-18 | 143.84 |
| 2018-04-17 | 140.36 |
| 2018-04-16 | 143.84 |
| 2018-04-13 | 146.98 |
| 2018-04-12 | 148.37 |
| 2018-04-11 | 149.41 |
| 2018-04-10 | 148.37 |
| 2018-04-09 | 146.28 |
| 2018-04-06 | 146.28 |
| 2018-04-04 | 147.67 |
| 2018-04-03 | 141.05 |
| 2018-03-29 | 137.92 |
| 2018-03-28 | 141.40 |
| 2018-03-27 | 149.07 |
| 2018-03-26 | 142.79 |
| 2018-03-23 | 137.92 |
| 2018-03-22 | 145.23 |
| 2018-03-21 | 146.28 |
| 2018-03-20 | 143.84 |
| 2018-03-19 | 124.33 |
| 2018-03-16 | 123.98 |
| 2018-03-15 | 123.98 |
| 2018-03-14 | 123.29 |
| 2018-03-13 | 120.15 |
| 2018-03-12 | 117.71 |
| 2018-03-09 | 115.97 |
| 2018-03-08 | 117.71 |
| 2018-03-07 | 118.41 |
| 2018-03-06 | 118.06 |
| 2018-03-05 | 114.93 |
| 2018-03-02 | 121.55 |
| 2018-03-01 | 122.24 |
| 2018-02-28 | 120.50 |
| 2018-02-27 | 118.76 |
| 2018-02-26 | 126.42 |
| 2018-02-23 | 128.51 |
| 2018-02-22 | 128.16 |
| 2018-02-21 | 125.73 |
| 2018-02-20 | 125.73 |
| 2018-02-15 | 121.20 |
| 2018-02-14 | 120.15 |
| 2018-02-13 | 118.06 |
| 2018-02-12 | 112.84 |
| 2018-02-09 | 108.31 |
| 2018-02-08 | 113.19 |
| 2018-02-07 | 111.79 |
| 2018-02-06 | 115.28 |
| 2018-02-05 | 125.73 |
| 2018-02-02 | 126.77 |
| 2018-02-01 | 130.25 |
| 2018-01-31 | 128.51 |
| 2018-01-30 | 121.20 |
| 2018-01-29 | 129.21 |
| 2018-01-26 | 126.07 |
| 2018-01-25 | 115.97 |
| 2018-01-24 | 115.62 |
| 2018-01-23 | 109.70 |
| 2018-01-22 | 111.44 |
| 2018-01-19 | 111.44 |
| 2018-01-18 | 111.44 |
| 2018-01-17 | 111.10 |
| 2018-01-16 | 112.49 |
| 2018-01-15 | 110.75 |
| 2018-01-12 | 112.84 |
| 2018-01-11 | 106.92 |
| 2018-01-10 | 113.53 |
| 2018-01-09 | 113.88 |
| 2018-01-08 | 117.37 |
| 2018-01-05 | 116.32 |
| 2018-01-04 | 118.41 |
| 2018-01-03 | 118.06 |
| 2018-01-02 | 119.46 |
| 2017-12-29 | 118.76 |
| 2017-12-28 | 117.71 |
| 2017-12-27 | 115.62 |
| 2017-12-22 | 110.05 |
| 2017-12-21 | 111.79 |
| 2017-12-20 | 114.58 |
| 2017-12-19 | 114.23 |
| 2017-12-18 | 120.15 |
| 2017-12-15 | 117.71 |
| 2017-12-14 | 117.02 |
| 2017-12-13 | 114.93 |
| 2017-12-12 | 113.88 |
| 2017-12-11 | 112.84 |
| 2017-12-08 | 111.44 |
| 2017-12-07 | 107.61 |
| 2017-12-06 | 106.57 |
| 2017-12-05 | 112.49 |
| 2017-12-04 | 115.97 |
| 2017-12-01 | 117.37 |
| 2017-11-30 | 117.02 |
| 2017-11-29 | 117.37 |
| 2017-11-28 | 115.28 |
| 2017-11-27 | 118.06 |
| 2017-11-24 | 118.76 |
| 2017-11-23 | 118.76 |
| 2017-11-22 | 119.46 |
| 2017-11-21 | 120.50 |
| 2017-11-20 | 118.41 |
| 2017-11-17 | 117.71 |
| 2017-11-16 | 120.50 |
| 2017-11-15 | 121.55 |
| 2017-11-14 | 118.06 |
| 2017-11-13 | 119.46 |
| 2017-11-10 | 122.94 |
| 2017-11-09 | 126.42 |
| 2017-11-08 | 127.12 |
| 2017-11-07 | 126.42 |
| 2017-11-06 | 126.77 |
| 2017-11-03 | 127.47 |
| 2017-11-02 | 129.56 |
| 2017-11-01 | 122.94 |
| 2017-10-31 | 122.94 |
| 2017-10-30 | 115.97 |
| 2017-10-27 | 115.62 |
| 2017-10-26 | 115.62 |
| 2017-10-25 | 118.41 |
| 2017-10-24 | 112.84 |
| 2017-10-23 | 115.28 |
| 2017-10-20 | 109.01 |
| 2017-10-19 | 109.01 |
| 2017-10-18 | 102.39 |
| 2017-10-17 | 98.56 |
| 2017-10-16 | 97.86 |
| 2017-10-13 | 95.07 |
| 2017-10-12 | 94.38 |
| 2017-10-11 | 93.68 |
| 2017-10-10 | 91.94 |
| 2017-10-09 | 91.59 |
| 2017-10-06 | 92.29 |
| 2017-10-04 | 91.59 |
| 2017-10-03 | 93.33 |
| 2017-09-29 | 90.89 |
| 2017-09-28 | 88.45 |
| 2017-09-27 | 88.11 |
| 2017-09-26 | 84.27 |
| 2017-09-25 | 82.88 |
| 2017-09-22 | 86.36 |
| 2017-09-21 | 87.06 |
| 2017-09-20 | 84.62 |
| 2017-09-19 | 84.27 |
| 2017-09-18 | 83.58 |
| 2017-09-15 | 81.83 |
| 2017-09-14 | 81.14 |
| 2017-09-13 | 80.79 |
| 2017-09-12 | 79.05 |
| 2017-09-11 | 81.14 |
| 2017-09-08 | 82.53 |
| 2017-09-07 | 79.74 |
| 2017-09-06 | 81.14 |
| 2017-09-05 | 82.88 |
| 2017-09-04 | 82.53 |
| 2017-09-01 | 84.27 |
| 2017-08-31 | 84.62 |
| 2017-08-30 | 80.44 |
| 2017-08-29 | 79.74 |
| 2017-08-28 | 80.44 |
| 2017-08-25 | 78.00 |
| 2017-08-24 | 81.14 |
| 2017-08-22 | 80.79 |
| 2017-08-21 | 77.31 |
| 2017-08-18 | 78.70 |
| 2017-08-17 | 77.65 |
| 2017-08-16 | 82.53 |
| 2017-08-15 | 81.83 |
| 2017-08-14 | 83.58 |
| 2017-08-11 | 81.83 |
| 2017-08-10 | 88.80 |
| 2017-08-09 | 91.94 |
| 2017-08-08 | 93.33 |
| 2017-08-07 | 94.72 |
| 2017-08-04 | 92.98 |
| 2017-08-03 | 93.68 |
| 2017-08-02 | 92.98 |
| 2017-08-01 | 90.89 |
| 2017-07-31 | 91.94 |
| 2017-07-28 | 92.29 |
| 2017-07-27 | 93.68 |
| 2017-07-26 | 93.68 |
| 2017-07-25 | 94.72 |
| 2017-07-24 | 94.38 |
| 2017-07-21 | 94.03 |
| 2017-07-20 | 93.68 |
| 2017-07-19 | 89.50 |
| 2017-07-18 | 91.59 |
| 2017-07-17 | 93.33 |
| 2017-07-14 | 96.47 |
| 2017-07-13 | 96.47 |
| 2017-07-12 | 84.62 |
| 2017-07-11 | 82.18 |
| 2017-07-10 | 81.14 |
| 2017-07-07 | 78.70 |
| 2017-07-06 | 76.96 |
| 2017-07-05 | 78.35 |
| 2017-07-04 | 77.65 |
| 2017-07-03 | 77.65 |
| 2017-06-30 | 77.65 |
| 2017-06-29 | 77.65 |
| 2017-06-28 | 76.61 |
| 2017-06-27 | 77.65 |
| 2017-06-26 | 76.96 |
| 2017-06-23 | 81.83 |
| 2017-06-22 | 80.09 |
| 2017-06-21 | 75.22 |
| 2017-06-20 | 70.69 |
| 2017-06-19 | 68.60 |
| 2017-06-16 | 68.60 |
| 2017-06-15 | 68.25 |
| 2017-06-14 | 68.25 |
| 2017-06-13 | 67.20 |
| 2017-06-12 | 65.81 |
| 2017-06-09 | 65.81 |
| 2017-06-08 | 68.60 |
| 2017-06-07 | 68.95 |
| 2017-06-06 | 70.69 |
| 2017-06-05 | 68.25 |
| 2017-06-02 | 64.77 |
| 2017-06-01 | 64.09 |
| 2017-05-31 | 64.43 |
| 2017-05-29 | 63.75 |
| 2017-05-26 | 63.75 |
| 2017-05-25 | 62.39 |
| 2017-05-24 | 60.35 |
| 2017-05-23 | 62.05 |
| 2017-05-22 | 60.01 |
| 2017-05-19 | 55.59 |
| 2017-05-18 | 53.22 |
| 2017-05-17 | 55.59 |
| 2017-05-16 | 55.25 |
| 2017-05-15 | 53.56 |
| 2017-05-12 | 63.41 |
| 2017-05-11 | 67.14 |
| 2017-05-10 | 66.80 |
| 2017-05-09 | 63.07 |
| 2017-05-08 | 60.69 |
| 2017-05-05 | 58.31 |
| 2017-05-04 | 60.35 |
| 2017-05-02 | 57.29 |
| 2017-04-28 | 57.97 |
| 2017-04-27 | 58.65 |
| 2017-04-26 | 58.65 |
| 2017-04-25 | 58.99 |
| 2017-04-24 | 58.31 |
| 2017-04-21 | 60.01 |
| 2017-04-20 | 59.33 |
| 2017-04-19 | 58.65 |
| 2017-04-18 | 55.25 |
| 2017-04-13 | 56.27 |
| 2017-04-12 | 56.27 |
| 2017-04-11 | 55.59 |
| 2017-04-10 | 57.29 |
| 2017-04-07 | 51.18 |
| 2017-04-06 | 49.82 |
| 2017-04-05 | 52.88 |
| 2017-04-03 | 51.18 |
| 2017-03-31 | 49.14 |
| 2017-03-30 | 51.86 |
| 2017-03-29 | 48.12 |
| 2017-03-28 | 51.86 |
| 2017-03-27 | 51.52 |
| 2017-03-24 | 51.18 |
| 2017-03-23 | 51.86 |
| 2017-03-22 | 51.18 |
| 2017-03-21 | 52.88 |
| 2017-03-20 | 53.90 |
| 2017-03-17 | 57.29 |
| 2017-03-16 | 54.23 |
| 2017-03-15 | 57.97 |
| 2017-03-14 | 57.97 |
| 2017-03-13 | 58.65 |
| 2017-03-10 | 57.63 |
| 2017-03-09 | 56.95 |
| 2017-03-08 | 60.01 |
| 2017-03-07 | 56.95 |
| 2017-03-06 | 54.23 |
| 2017-03-03 | 53.90 |
| 2017-03-02 | 48.12 |
| 2017-03-01 | 45.74 |
| 2017-02-28 | 44.72 |
| 2017-02-27 | 44.38 |
| 2017-02-24 | 44.72 |
| 2017-02-23 | 46.76 |
| 2017-02-22 | 45.40 |
| 2017-02-21 | 46.42 |
| 2017-02-20 | 49.14 |
| 2017-02-17 | 49.48 |
| 2017-02-16 | 50.16 |
| 2017-02-15 | 49.14 |
| 2017-02-14 | 48.80 |
| 2017-02-13 | 44.72 |
| 2017-02-10 | 45.40 |
| 2017-02-09 | 45.40 |
| 2017-02-08 | 45.74 |
| 2017-02-07 | 44.38 |
| 2017-02-06 | 44.04 |
| 2017-02-03 | 42.34 |
| 2017-02-02 | 42.68 |
| 2017-02-01 | 44.04 |
| 2017-01-27 | 44.04 |
| 2017-01-26 | 47.10 |
| 2017-01-25 | 49.14 |
| 2017-01-24 | 47.44 |
| 2017-01-23 | 46.08 |
| 2017-01-20 | 45.40 |
| 2017-01-19 | 46.42 |
| 2017-01-18 | 46.08 |
| 2017-01-17 | 46.08 |
| 2017-01-16 | 47.10 |
| 2017-01-13 | 47.78 |
| 2017-01-12 | 46.42 |
| 2017-01-11 | 46.42 |
| 2017-01-10 | 45.06 |
| 2017-01-09 | 38.61 |
| 2017-01-06 | 37.59 |
| 2017-01-05 | 37.93 |
| 2017-01-04 | 37.25 |
| 2017-01-03 | 37.93 |
| 2016-12-30 | 38.61 |
| 2016-12-29 | 37.25 |
| 2016-12-28 | 37.25 |
| 2016-12-23 | 35.89 |
| 2016-12-22 | 35.55 |
| 2016-12-21 | 35.21 |
| 2016-12-20 | 35.89 |
| 2016-12-19 | 35.89 |
| 2016-12-16 | 37.25 |
| 2016-12-15 | 35.89 |
| 2016-12-14 | 35.89 |
| 2016-12-13 | 35.89 |
| 2016-12-12 | 36.23 |
| 2016-12-09 | 36.91 |
| 2016-12-08 | 38.27 |
| 2016-12-07 | 37.93 |
| 2016-12-06 | 36.91 |
| 2016-12-05 | 37.59 |
| 2016-12-02 | 37.93 |
| 2016-12-01 | 37.59 |
| 2016-11-30 | 36.57 |
| 2016-11-29 | 35.89 |
| 2016-11-28 | 35.55 |
| 2016-11-25 | 34.53 |
| 2016-11-24 | 34.87 |
| 2016-11-23 | 35.89 |
| 2016-11-22 | 36.23 |
| 2016-11-21 | 34.87 |
| 2016-11-18 | 35.89 |
| 2016-11-17 | 34.53 |
| 2016-11-16 | 35.55 |
| 2016-11-15 | 35.89 |
| 2016-11-14 | 34.87 |
| 2016-11-11 | 34.53 |
| 2016-11-10 | 39.97 |
| 2016-11-09 | 40.31 |
| 2016-11-08 | 43.02 |
| 2016-11-07 | 42.34 |
| 2016-11-04 | 40.99 |
| 2016-11-03 | 39.29 |
| 2016-11-02 | 44.04 |
| 2016-11-01 | 45.06 |
| 2016-10-31 | 48.46 |
| 2016-10-28 | 49.82 |
| 2016-10-27 | 51.52 |
| 2016-10-26 | 53.90 |
| 2016-10-25 | 55.25 |
| 2016-10-24 | 56.27 |
| 2016-10-20 | 53.90 |
| 2016-10-19 | 54.91 |
| 2016-10-18 | 55.93 |
| 2016-10-17 | 53.56 |
| 2016-10-14 | 54.91 |
| 2016-10-13 | 53.90 |
| 2016-10-12 | 57.29 |
| 2016-10-11 | 54.57 |
| 2016-10-07 | 56.27 |
| 2016-10-06 | 57.97 |
| 2016-10-05 | 55.25 |
| 2016-10-04 | 56.27 |
| 2016-10-03 | 54.23 |
| 2016-09-30 | 51.18 |
| 2016-09-29 | 51.86 |
| 2016-09-28 | 51.18 |
| 2016-09-27 | 48.12 |
| 2016-09-26 | 50.50 |
| 2016-09-23 | 52.20 |
| 2016-09-22 | 54.23 |
| 2016-09-21 | 49.14 |
| 2016-09-20 | 47.10 |
| 2016-09-19 | 46.42 |
| 2016-09-15 | 44.38 |
| 2016-09-14 | 42.68 |
| 2016-09-13 | 43.02 |
| 2016-09-12 | 45.74 |
| 2016-09-09 | 50.50 |
| 2016-09-08 | 48.80 |
| 2016-09-07 | 45.06 |
| 2016-09-06 | 45.06 |
| 2016-09-05 | 41.66 |
| 2016-09-02 | 42.68 |
| 2016-09-01 | 41.33 |
| 2016-08-31 | 51.86 |
| 2016-08-30 | 52.54 |
| 2016-08-29 | 53.22 |
| 2016-08-26 | 55.93 |
| 2016-08-25 | 54.91 |
| 2016-08-24 | 55.93 |
| 2016-08-23 | 55.59 |
| 2016-08-22 | 55.25 |
| 2016-08-19 | 57.97 |
| 2016-08-18 | 56.95 |
| 2016-08-17 | 53.56 |
| 2016-08-16 | 54.57 |
| 2016-08-15 | 53.90 |
| 2016-08-12 | 54.57 |
| 2016-08-11 | 52.54 |
| 2016-08-10 | 52.20 |
| 2016-08-09 | 53.56 |
| 2016-08-08 | 61.37 |
| 2016-08-05 | 63.07 |
| 2016-08-04 | 61.03 |
| 2016-08-03 | 63.07 |
| 2016-08-01 | 62.73 |
| 2016-07-29 | 60.01 |
| 2016-07-28 | 59.33 |
| 2016-07-27 | 59.33 |
| 2016-07-26 | 62.39 |
| 2016-07-25 | 60.69 |
| 2016-07-22 | 62.05 |
| 2016-07-21 | 63.41 |
| 2016-07-20 | 60.35 |
| 2016-07-19 | 60.01 |
| 2016-07-18 | 59.33 |
| 2016-07-15 | 55.59 |
| 2016-07-14 | 57.29 |
| 2016-07-13 | 57.29 |
| 2016-07-12 | 55.59 |
| 2016-07-11 | 52.88 |
| 2016-07-08 | 53.56 |
| 2016-07-07 | 55.25 |
| 2016-07-06 | 51.86 |
| 2016-07-05 | 53.90 |
| 2016-07-04 | 49.14 |
| 2016-06-30 | 49.82 |
| 2016-06-29 | 49.82 |
| 2016-06-28 | 42.34 |
| 2016-06-27 | 40.31 |
| 2016-06-24 | 42.68 |
| 2016-06-23 | 46.76 |
| 2016-06-22 | 49.14 |
| 2016-06-21 | 46.42 |
| 2016-06-20 | 45.40 |
| 2016-06-17 | 44.72 |
| 2016-06-16 | 39.97 |
| 2016-06-15 | 44.38 |
| 2016-06-14 | 43.36 |
| 2016-06-13 | 46.76 |
| 2016-06-10 | 49.48 |
| 2016-06-08 | 51.52 |
| 2016-06-07 | 52.20 |
| 2016-06-06 | 47.78 |
| 2016-06-03 | 47.78 |
| 2016-06-02 | 44.46 |
| 2016-06-01 | 41.47 |
| 2016-05-31 | 40.81 |
| 2016-05-30 | 40.14 |
| 2016-05-27 | 36.49 |
| 2016-05-26 | 35.16 |
| 2016-05-25 | 34.50 |
| 2016-05-24 | 33.83 |
| 2016-05-23 | 35.82 |
| 2016-05-20 | 37.15 |
| 2016-05-19 | 37.82 |
| 2016-05-18 | 38.48 |
| 2016-05-17 | 37.49 |
| 2016-05-16 | 37.15 |
| 2016-05-13 | 36.82 |
| 2016-05-12 | 37.49 |
| 2016-05-11 | 38.15 |
| 2016-05-10 | 35.82 |
| 2016-05-09 | 36.16 |
| 2016-05-06 | 35.49 |
| 2016-05-05 | 36.49 |
| 2016-05-04 | 33.83 |
| 2016-05-03 | 32.17 |
| 2016-04-29 | 33.83 |
| 2016-04-28 | 34.50 |
| 2016-04-27 | 36.82 |
| 2016-04-26 | 38.15 |
| 2016-04-25 | 39.48 |
| 2016-04-22 | 42.47 |
| 2016-04-21 | 45.46 |
| 2016-04-20 | 46.12 |
| 2016-04-19 | 54.75 |
| 2016-04-18 | 46.78 |
| 2016-04-15 | 47.78 |
| 2016-04-14 | 43.46 |
| 2016-04-13 | 44.46 |
| 2016-04-12 | 41.47 |
| 2016-04-11 | 36.16 |
| 2016-04-08 | 32.84 |
| 2016-04-07 | 31.18 |
| 2016-04-06 | 30.51 |
| 2016-04-05 | 29.18 |
| 2016-04-01 | 29.85 |
| 2016-03-31 | 32.84 |
| 2016-03-30 | 32.17 |
| 2016-03-29 | 28.19 |
| 2016-03-24 | 28.19 |
| 2016-03-23 | 32.84 |
| 2016-03-22 | 34.83 |
| 2016-03-21 | 38.15 |
| 2016-03-18 | 41.14 |
| 2016-03-17 | 49.11 |
| 2016-03-16 | 46.12 |
| 2016-03-15 | 42.47 |
| 2016-03-14 | 46.12 |
| 2016-03-11 | 46.45 |
| 2016-03-10 | 44.13 |
| 2016-03-09 | 45.79 |
| 2016-03-08 | 45.12 |
| 2016-03-07 | 45.79 |
| 2016-03-04 | 46.78 |
| 2016-03-03 | 46.45 |
| 2016-03-02 | 43.79 |
| 2016-03-01 | 42.80 |
| 2016-02-29 | 31.51 |
| 2016-02-26 | 27.85 |
| 2016-02-25 | 24.20 |
| 2016-02-24 | 27.19 |
| 2016-02-23 | 31.84 |
| 2016-02-22 | 26.19 |
| 2016-02-19 | 25.53 |
| 2016-02-18 | 26.86 |
| 2016-02-17 | 22.21 |
| 2016-02-16 | 22.54 |
| 2016-02-15 | 24.87 |
| 2016-02-12 | 17.89 |
| 2016-02-11 | 19.55 |
| 2016-02-05 | 25.20 |
| 2016-02-04 | 28.85 |
| 2016-02-03 | 26.53 |
| 2016-02-02 | 28.19 |
| 2016-02-01 | 26.53 |
| 2016-01-29 | 23.87 |
| 2016-01-28 | 20.88 |
| 2016-01-27 | 16.56 |
| 2016-01-26 | 17.56 |
| 2016-01-25 | 22.54 |
| 2016-01-22 | 19.22 |
| 2016-01-21 | 15.57 |
| 2016-01-20 | 20.55 |
| 2016-01-19 | 24.87 |
| 2016-01-18 | 23.21 |
| 2016-01-15 | 25.86 |
| 2016-01-14 | 25.20 |
| 2016-01-13 | 28.52 |
| 2016-01-12 | 27.19 |
| 2016-01-11 | 25.53 |
| 2016-01-08 | 33.83 |
| 2016-01-07 | 36.49 |
| 2016-01-06 | 42.80 |
| 2016-01-05 | 44.79 |
| 2016-01-04 | 43.79 |
| 2015-12-31 | 49.44 |
| 2015-12-30 | 50.10 |
| 2015-12-29 | 51.77 |
| 2015-12-28 | 52.43 |
| 2015-12-24 | 53.09 |
| 2015-12-23 | 51.43 |
| 2015-12-22 | 49.44 |
| 2015-12-21 | 46.12 |
| 2015-12-18 | 47.45 |
| 2015-12-17 | 51.43 |
| 2015-12-16 | 46.78 |
| 2015-12-15 | 42.47 |
| 2015-12-14 | 43.13 |
| 2015-12-11 | 43.79 |
| 2015-12-10 | 44.46 |
| 2015-12-09 | 50.44 |
| 2015-12-08 | 53.43 |
| 2015-12-07 | 57.74 |
| 2015-12-04 | 57.41 |
| 2015-12-03 | 60.40 |
| 2015-12-02 | 61.40 |
| 2015-12-01 | 58.07 |
| 2015-11-30 | 55.42 |
| 2015-11-27 | 58.07 |
| 2015-11-26 | 62.72 |
| 2015-11-25 | 64.38 |
| 2015-11-24 | 66.04 |
| 2015-11-23 | 66.38 |
| 2015-11-20 | 69.37 |
| 2015-11-19 | 71.69 |
| 2015-11-18 | 64.05 |
| 2015-11-17 | 59.74 |
| 2015-11-16 | 61.06 |
| 2015-11-13 | 62.72 |
| 2015-11-12 | 65.38 |
| 2015-11-11 | 63.72 |
| 2015-11-10 | 63.72 |
| 2015-11-09 | 68.04 |
| 2015-11-06 | 69.37 |
| 2015-11-05 | 72.02 |
| 2015-11-04 | 71.03 |
| 2015-11-03 | 72.69 |
| 2015-11-02 | 71.36 |
| 2015-10-30 | 76.01 |
| 2015-10-29 | 79.33 |
| 2015-10-28 | 82.98 |
| 2015-10-27 | 84.64 |
| 2015-10-26 | 86.30 |
| 2015-10-23 | 86.97 |
| 2015-10-22 | 86.97 |
| 2015-10-20 | 90.29 |
| 2015-10-19 | 91.28 |
| 2015-10-16 | 89.96 |
| 2015-10-15 | 88.63 |
| 2015-10-14 | 91.62 |
| 2015-10-13 | 90.62 |
| 2015-10-12 | 88.29 |
| 2015-10-09 | 80.32 |
| 2015-10-08 | 76.67 |
| 2015-10-07 | 76.34 |
| 2015-10-06 | 69.37 |
| 2015-10-05 | 68.04 |
| 2015-10-02 | 64.38 |
| 2015-09-30 | 58.07 |
| 2015-09-29 | 57.41 |
| 2015-09-25 | 65.05 |
| 2015-09-24 | 67.71 |
| 2015-09-23 | 66.71 |
| 2015-09-22 | 73.02 |
| 2015-09-21 | 71.03 |
| 2015-09-18 | 70.69 |
| 2015-09-17 | 69.03 |
| 2015-09-16 | 69.03 |
| 2015-09-15 | 67.37 |
| 2015-09-14 | 72.69 |
| 2015-09-11 | 74.35 |
| 2015-09-10 | 76.34 |
| 2015-09-09 | 76.01 |
| 2015-09-08 | 71.36 |
| 2015-09-07 | 66.38 |
| 2015-09-04 | 65.38 |
| 2015-09-02 | 59.40 |
| 2015-09-01 | 60.40 |
| 2015-08-31 | 63.72 |
| 2015-08-28 | 68.04 |
| 2015-08-27 | 73.02 |
| 2015-08-26 | 67.37 |
| 2015-08-25 | 66.38 |
| 2015-08-24 | 68.04 |
| 2015-08-21 | 78.00 |
| 2015-08-20 | 82.32 |
| 2015-08-19 | 94.94 |
| 2015-08-18 | 102.91 |
| 2015-08-17 | 104.90 |
| 2015-08-14 | 110.54 |
| 2015-08-13 | 114.53 |
| 2015-08-12 | 116.19 |
| 2015-08-11 | 127.81 |
| 2015-08-10 | 127.81 |
| 2015-08-07 | 127.81 |
| 2015-08-06 | 132.79 |
| 2015-08-05 | 129.14 |
| 2015-08-04 | 131.13 |
| 2015-08-03 | 132.46 |
| 2015-07-31 | 135.12 |
| 2015-07-30 | 126.82 |
| 2015-07-29 | 123.16 |
| 2015-07-28 | 126.82 |
| 2015-07-27 | 127.48 |
| 2015-07-24 | 137.11 |
| 2015-07-23 | 136.12 |
| 2015-07-22 | 135.78 |
| 2015-07-21 | 136.78 |
| 2015-07-20 | 135.45 |
| 2015-07-17 | 133.79 |
| 2015-07-16 | 126.49 |
| 2015-07-15 | 124.16 |
| 2015-07-14 | 126.82 |
| 2015-07-13 | 124.16 |
| 2015-07-10 | 122.50 |
| 2015-07-09 | 116.85 |
| 2015-07-08 | 105.23 |
| 2015-07-07 | 114.53 |
| 2015-07-06 | 128.81 |
| 2015-07-03 | 135.78 |
| 2015-07-02 | 140.43 |
| 2015-06-30 | 135.45 |
| 2015-06-29 | 136.45 |
| 2015-06-26 | 140.77 |
| 2015-06-25 | 146.08 |
| 2015-06-24 | 145.75 |
| 2015-06-23 | 155.04 |
| 2015-06-22 | 151.72 |
| 2015-06-19 | 144.42 |
| 2015-06-18 | 147.07 |
| 2015-06-17 | 146.08 |
| 2015-06-16 | 144.75 |
| 2015-06-15 | 150.06 |
| 2015-06-12 | 153.05 |
| 2015-06-11 | 151.39 |
| 2015-06-10 | 150.73 |
| 2015-06-09 | 150.06 |
| 2015-06-08 | 154.38 |
| 2015-06-05 | 157.70 |
| 2015-06-04 | 156.04 |
| 2015-06-03 | 162.02 |
| 2015-06-02 | 165.34 |
| 2015-06-01 | 165.01 |
| 2015-05-29 | 165.34 |
| 2015-05-28 | 161.73 |
| 2015-05-27 | 168.94 |
| 2015-05-26 | 170.26 |
| 2015-05-22 | 168.94 |
| 2015-05-21 | 171.57 |
| 2015-05-20 | 178.78 |
| 2015-05-19 | 182.72 |
| 2015-05-18 | 182.06 |
| 2015-05-15 | 182.72 |
| 2015-05-14 | 182.39 |
| 2015-05-13 | 180.09 |
| 2015-05-12 | 179.77 |
| 2015-05-11 | 176.81 |
| 2015-05-08 | 175.18 |
| 2015-05-07 | 167.96 |
| 2015-05-06 | 173.86 |
| 2015-05-05 | 168.94 |
| 2015-05-04 | 173.54 |
| 2015-04-30 | 173.21 |
| 2015-04-29 | 182.39 |
| 2015-04-28 | 181.08 |
| 2015-04-27 | 186.33 |
| 2015-04-24 | 180.09 |
| 2015-04-23 | 178.45 |
| 2015-04-22 | 175.50 |
| 2015-04-21 | 167.30 |
| 2015-04-20 | 168.29 |
| 2015-04-17 | 167.96 |
| 2015-04-16 | 175.50 |
| 2015-04-15 | 159.76 |
| 2015-04-14 | 158.45 |
| 2015-04-13 | 159.10 |
| 2015-04-10 | 151.89 |
| 2015-04-09 | 158.45 |
| 2015-04-08 | 159.10 |
| 2015-04-02 | 149.59 |
| 2015-04-01 | 133.85 |
| 2015-03-31 | 132.54 |
| 2015-03-30 | 129.26 |
| 2015-03-27 | 126.96 |
| 2015-03-26 | 128.27 |
| 2015-03-25 | 129.26 |
| 2015-03-24 | 125.65 |
| 2015-03-23 | 128.27 |
| 2015-03-20 | 129.59 |
| 2015-03-19 | 128.27 |
| 2015-03-18 | 135.16 |
| 2015-03-17 | 136.47 |
| 2015-03-16 | 137.46 |
| 2015-03-13 | 137.46 |
| 2015-03-12 | 132.87 |
| 2015-03-11 | 140.41 |
| 2015-03-10 | 143.03 |
| 2015-03-09 | 149.59 |
| 2015-03-06 | 148.94 |
| 2015-03-05 | 141.72 |
| 2015-03-04 | 145.00 |
| 2015-03-03 | 152.87 |
| 2015-03-02 | 152.54 |
| 2015-02-27 | 131.55 |
| 2015-02-26 | 130.24 |
| 2015-02-25 | 127.95 |
| 2015-02-24 | 127.95 |
| 2015-02-23 | 128.27 |
| 2015-02-18 | 128.60 |
| 2015-02-17 | 127.62 |
| 2015-02-16 | 131.23 |
| 2015-02-13 | 129.26 |
| 2015-02-12 | 126.63 |
| 2015-02-11 | 128.60 |
| 2015-02-10 | 132.21 |
| 2015-02-09 | 134.83 |
| 2015-02-06 | 131.88 |
| 2015-02-05 | 122.70 |
| 2015-02-04 | 122.04 |
| 2015-02-03 | 123.35 |
| 2015-02-02 | 121.71 |
| 2015-01-30 | 122.37 |
| 2015-01-29 | 122.04 |
| 2015-01-28 | 123.35 |
| 2015-01-27 | 121.71 |
| 2015-01-26 | 126.96 |
| 2015-01-23 | 128.60 |
| 2015-01-22 | 124.67 |
| 2015-01-21 | 124.67 |
| 2015-01-20 | 129.59 |
| 2015-01-19 | 127.95 |
| 2015-01-16 | 132.54 |
| 2015-01-15 | 129.91 |
| 2015-01-14 | 128.60 |
| 2015-01-13 | 133.52 |
| 2015-01-12 | 144.02 |
| 2015-01-09 | 151.56 |
| 2015-01-08 | 152.87 |
| 2015-01-07 | 151.23 |
| 2015-01-06 | 151.56 |
| 2015-01-05 | 156.15 |
| 2015-01-02 | 153.86 |
| 2014-12-31 | 157.79 |
| 2014-12-30 | 159.10 |
| 2014-12-29 | 159.10 |
| 2014-12-24 | 158.78 |
| 2014-12-23 | 156.15 |
| 2014-12-22 | 160.09 |
| 2014-12-19 | 162.38 |
| 2014-12-18 | 160.42 |
| 2014-12-17 | 157.14 |
| 2014-12-16 | 165.34 |
| 2014-12-15 | 165.99 |
| 2014-12-12 | 166.32 |
| 2014-12-11 | 166.98 |
| 2014-12-10 | 173.54 |
| 2014-12-09 | 166.98 |
| 2014-12-08 | 165.66 |
| 2014-12-05 | 174.52 |
| 2014-12-04 | 175.18 |
| 2014-12-03 | 176.16 |
| 2014-12-02 | 174.52 |
| 2014-12-01 | 160.09 |
| 2014-11-28 | 157.79 |
| 2014-11-27 | 161.07 |
| 2014-11-26 | 168.62 |
| 2014-11-25 | 178.13 |
| 2014-11-24 | 173.54 |
| 2014-11-21 | 168.94 |
| 2014-11-20 | 166.32 |
| 2014-11-19 | 160.42 |
| 2014-11-18 | 164.35 |
| 2014-11-17 | 172.88 |
| 2014-11-14 | 173.86 |
| 2014-11-13 | 161.40 |
| 2014-11-12 | 160.74 |
| 2014-11-11 | 155.50 |
| 2014-11-10 | 157.79 |
| 2014-11-07 | 163.70 |
| 2014-11-06 | 164.68 |
| 2014-11-05 | 165.01 |
| 2014-11-04 | 164.02 |
| 2014-11-03 | 165.99 |
| 2014-10-31 | 166.98 |
| 2014-10-30 | 158.78 |
| 2014-10-29 | 160.42 |
| 2014-10-28 | 163.04 |
| 2014-10-27 | 161.73 |
| 2014-10-24 | 165.66 |
| 2014-10-23 | 165.34 |
| 2014-10-22 | 166.32 |
| 2014-10-21 | 166.32 |
| 2014-10-20 | 165.99 |
| 2014-10-17 | 165.66 |
| 2014-10-16 | 165.34 |
| 2014-10-15 | 170.91 |
| 2014-10-14 | 170.58 |
| 2014-10-13 | 171.90 |
| 2014-10-10 | 167.96 |
| 2014-10-09 | 171.24 |
| 2014-10-08 | 172.55 |
| 2014-10-07 | 174.52 |
| 2014-10-06 | 170.58 |
| 2014-10-03 | 170.58 |
| 2014-09-30 | 172.88 |
| 2014-09-29 | 175.50 |
| 2014-09-26 | 174.85 |
| 2014-09-25 | 176.49 |
| 2014-09-24 | 176.49 |
| 2014-09-23 | 178.13 |
| 2014-09-22 | 179.44 |
| 2014-09-19 | 183.37 |
| 2014-09-18 | 180.75 |
| 2014-09-17 | 181.73 |
| 2014-09-16 | 179.11 |
| 2014-09-15 | 185.34 |
| 2014-09-12 | 185.67 |
| 2014-09-11 | 184.36 |
| 2014-09-10 | 183.05 |
| 2014-09-08 | 186.33 |
| 2014-09-05 | 187.64 |
| 2014-09-04 | 189.28 |
| 2014-09-03 | 187.97 |
| 2014-09-02 | 181.08 |
| 2014-09-01 | 173.54 |
| 2014-08-29 | 170.91 |
| 2014-08-28 | 172.88 |
| 2014-08-27 | 170.58 |
| 2014-08-26 | 167.96 |
| 2014-08-25 | 174.85 |
| 2014-08-22 | 187.31 |
| 2014-08-21 | 186.33 |
| 2014-08-20 | 185.34 |
| 2014-08-19 | 184.03 |
| 2014-08-18 | 185.01 |
| 2014-08-15 | 184.03 |
| 2014-08-14 | 184.03 |
| 2014-08-13 | 187.31 |
| 2014-08-12 | 192.89 |
| 2014-08-11 | 199.12 |
| 2014-08-08 | 199.45 |
| 2014-08-07 | 200.43 |
| 2014-08-06 | 196.82 |
| 2014-08-05 | 193.21 |
| 2014-08-04 | 193.87 |
| 2014-08-01 | 196.49 |
| 2014-07-31 | 193.54 |
| 2014-07-30 | 195.18 |
| 2014-07-29 | 194.85 |
| 2014-07-28 | 194.85 |
| 2014-07-25 | 195.51 |
| 2014-07-24 | 198.46 |
| 2014-07-23 | 195.51 |
| 2014-07-22 | 194.20 |
| 2014-07-21 | 194.85 |
| 2014-07-18 | 193.87 |
| 2014-07-17 | 194.20 |
| 2014-07-16 | 194.53 |
| 2014-07-15 | 195.51 |
| 2014-07-14 | 195.18 |
| 2014-07-11 | 198.13 |
| 2014-07-10 | 198.79 |
| 2014-07-09 | 199.12 |
| 2014-07-08 | 200.76 |
| 2014-07-07 | 199.77 |
| 2014-07-04 | 199.45 |
| 2014-07-03 | 201.09 |
| 2014-07-02 | 206.99 |
| 2014-06-30 | 199.45 |
| 2014-06-27 | 198.13 |
| 2014-06-26 | 195.51 |
| 2014-06-25 | 191.25 |
| 2014-06-24 | 190.92 |
| 2014-06-23 | 191.57 |
| 2014-06-20 | 198.79 |
| 2014-06-19 | 197.15 |
| 2014-06-18 | 197.81 |
| 2014-06-17 | 198.79 |
| 2014-06-16 | 199.45 |
| 2014-06-13 | 198.79 |
| 2014-06-12 | 201.41 |
| 2014-06-11 | 201.74 |
| 2014-06-10 | 206.33 |
| 2014-06-09 | 206.99 |
| 2014-06-06 | 203.71 |
| 2014-06-05 | 198.79 |
| 2014-06-04 | 199.45 |
| 2014-06-03 | 202.73 |
| 2014-05-30 | 192.56 |
| 2014-05-29 | 197.81 |
| 2014-05-28 | 199.45 |
| 2014-05-27 | 195.51 |
| 2014-05-26 | 194.53 |
| 2014-05-23 | 193.56 |
| 2014-05-22 | 196.81 |
| 2014-05-21 | 189.98 |
| 2014-05-20 | 190.96 |
| 2014-05-19 | 185.76 |
| 2014-05-16 | 181.53 |
| 2014-05-15 | 182.18 |
| 2014-05-14 | 187.06 |
| 2014-05-13 | 185.11 |
| 2014-05-12 | 179.26 |
| 2014-05-09 | 172.43 |
| 2014-05-08 | 165.28 |
| 2014-05-07 | 181.21 |
| 2014-05-05 | 186.41 |
| 2014-05-02 | 188.03 |
| 2014-04-30 | 187.38 |
| 2014-04-29 | 187.71 |
| 2014-04-28 | 193.88 |
| 2014-04-25 | 195.51 |
| 2014-04-24 | 199.09 |
| 2014-04-23 | 201.36 |
| 2014-04-22 | 200.71 |
| 2014-04-17 | 194.53 |
| 2014-04-16 | 193.88 |
| 2014-04-15 | 193.23 |
| 2014-04-14 | 199.41 |
| 2014-04-11 | 190.63 |
| 2014-04-10 | 191.93 |
| 2014-04-09 | 189.98 |
| 2014-04-08 | 200.06 |
| 2014-04-07 | 214.37 |
| 2014-04-04 | 217.29 |
| 2014-04-03 | 213.71 |
| 2014-04-02 | 218.59 |
| 2014-04-01 | 221.19 |
| 2014-03-31 | 208.19 |
| 2014-03-28 | 212.74 |
| 2014-03-27 | 209.49 |
| 2014-03-26 | 202.99 |
| 2014-03-25 | 207.21 |
| 2014-03-24 | 206.24 |
| 2014-03-21 | 201.04 |
| 2014-03-20 | 207.21 |
| 2014-03-19 | 215.99 |
| 2014-03-18 | 222.17 |
| 2014-03-17 | 212.41 |
| 2014-03-14 | 212.41 |
| 2014-03-13 | 224.12 |
| 2014-03-12 | 220.22 |
| 2014-03-11 | 227.04 |
| 2014-03-10 | 228.99 |
| 2014-03-07 | 217.94 |
| 2014-03-06 | 218.59 |
| 2014-03-05 | 215.02 |
| 2014-03-04 | 216.97 |
| 2014-03-03 | 219.24 |
| 2014-02-28 | 223.47 |
| 2014-02-27 | 221.19 |
| 2014-02-26 | 211.76 |
| 2014-02-25 | 211.11 |
| 2014-02-24 | 210.79 |
| 2014-02-21 | 206.89 |
| 2014-02-20 | 202.34 |
| 2014-02-19 | 203.31 |
| 2014-02-18 | 205.59 |
| 2014-02-17 | 210.79 |
| 2014-02-14 | 203.96 |
| 2014-02-13 | 205.26 |
| 2014-02-12 | 201.04 |
| 2014-02-11 | 185.43 |
| 2014-02-10 | 187.06 |
| 2014-02-07 | 193.88 |
| 2014-02-06 | 193.88 |
| 2014-02-05 | 192.58 |
| 2014-02-04 | 202.34 |
| 2014-01-30 | 194.86 |
| 2014-01-29 | 201.69 |
| 2014-01-28 | 197.14 |
| 2014-01-27 | 198.76 |
| 2014-01-24 | 198.11 |
| 2014-01-23 | 199.41 |
| 2014-01-22 | 201.36 |
| 2014-01-21 | 201.04 |
| 2014-01-20 | 207.21 |
| 2014-01-17 | 209.81 |
| 2014-01-16 | 212.41 |
| 2014-01-15 | 212.09 |
| 2014-01-14 | 210.14 |
| 2014-01-13 | 221.52 |
| 2014-01-10 | 222.17 |
| 2014-01-09 | 221.84 |
| 2014-01-08 | 217.29 |
| 2014-01-07 | 202.34 |
| 2014-01-06 | 207.21 |
| 2014-01-03 | 203.96 |
| 2014-01-02 | 189.98 |
| 2013-12-31 | 192.26 |
| 2013-12-30 | 193.88 |
| 2013-12-27 | 194.21 |
| 2013-12-24 | 188.68 |
| 2013-12-23 | 188.03 |
| 2013-12-20 | 190.96 |
| 2013-12-19 | 191.61 |
| 2013-12-18 | 198.11 |
| 2013-12-17 | 186.08 |
| 2013-12-16 | 183.48 |
| 2013-12-13 | 182.18 |
| 2013-12-12 | 180.56 |
| 2013-12-11 | 184.13 |
| 2013-12-10 | 182.83 |
| 2013-12-09 | 177.63 |
| 2013-12-06 | 180.56 |
| 2013-12-05 | 179.91 |
| 2013-12-04 | 182.18 |
| 2013-12-03 | 181.21 |
| 2013-12-02 | 181.53 |
| 2013-11-29 | 180.56 |
| 2013-11-28 | 177.95 |
| 2013-11-27 | 176.65 |
| 2013-11-26 | 165.28 |
| 2013-11-25 | 163.00 |
| 2013-11-22 | 157.47 |
| 2013-11-21 | 161.05 |
| 2013-11-20 | 156.82 |
| 2013-11-19 | 156.82 |
| 2013-11-18 | 153.25 |
| 2013-11-15 | 148.05 |
| 2013-11-14 | 146.10 |
| 2013-11-13 | 143.17 |
| 2013-11-12 | 142.84 |
| 2013-11-11 | 141.87 |
| 2013-11-08 | 140.57 |
| 2013-11-07 | 142.84 |
| 2013-11-06 | 146.42 |
| 2013-11-05 | 145.77 |
| 2013-11-04 | 148.05 |
| 2013-11-01 | 146.75 |
| 2013-10-31 | 148.37 |
| 2013-10-30 | 147.40 |
| 2013-10-29 | 145.45 |
| 2013-10-28 | 149.35 |
| 2013-10-25 | 149.35 |
| 2013-10-24 | 144.47 |
| 2013-10-23 | 150.00 |
| 2013-10-22 | 151.95 |
| 2013-10-21 | 153.25 |
| 2013-10-18 | 153.57 |
| 2013-10-17 | 149.67 |
| 2013-10-16 | 151.30 |
| 2013-10-15 | 151.95 |
| 2013-10-11 | 150.00 |
| 2013-10-10 | 154.87 |
| 2013-10-09 | 147.07 |
| 2013-10-08 | 148.05 |
| 2013-10-07 | 139.92 |
| 2013-10-04 | 135.04 |
| 2013-10-03 | 136.02 |
| 2013-10-02 | 135.69 |
| 2013-09-30 | 129.52 |
| 2013-09-27 | 131.47 |
| 2013-09-26 | 133.09 |
| 2013-09-25 | 132.77 |
| 2013-09-24 | 132.12 |
| 2013-09-23 | 131.47 |
| 2013-09-19 | 132.77 |
| 2013-09-18 | 132.44 |
| 2013-09-17 | 130.17 |
| 2013-09-16 | 129.19 |
| 2013-09-13 | 127.57 |
| 2013-09-12 | 129.19 |
| 2013-09-11 | 132.12 |
| 2013-09-10 | 127.57 |
| 2013-09-09 | 130.82 |
| 2013-09-06 | 135.69 |
| 2013-09-05 | 137.32 |
| 2013-09-04 | 137.64 |
| 2013-09-03 | 138.29 |
| 2013-09-02 | 137.32 |
| 2013-08-30 | 137.32 |
| 2013-08-29 | 136.34 |
| 2013-08-28 | 129.84 |
| 2013-08-27 | 134.39 |
| 2013-08-26 | 140.57 |
| 2013-08-23 | 137.64 |
| 2013-08-22 | 135.69 |
| 2013-08-21 | 134.39 |
| 2013-08-20 | 128.54 |
| 2013-08-19 | 130.17 |
| 2013-08-16 | 131.79 |
| 2013-08-15 | 130.49 |
| 2013-08-13 | 127.57 |
| 2013-08-12 | 122.69 |
| 2013-08-09 | 125.61 |
| 2013-08-08 | 121.71 |
| 2013-08-07 | 120.41 |
| 2013-08-06 | 127.24 |
| 2013-08-05 | 134.07 |
| 2013-08-02 | 139.59 |
| 2013-08-01 | 144.47 |
| 2013-07-31 | 144.80 |
| 2013-07-30 | 144.47 |
| 2013-07-29 | 143.82 |
| 2013-07-26 | 147.72 |
| 2013-07-25 | 157.80 |
| 2013-07-24 | 153.57 |
| 2013-07-23 | 152.92 |
| 2013-07-22 | 150.00 |
| 2013-07-19 | 146.75 |
| 2013-07-18 | 150.32 |
| 2013-07-17 | 151.62 |
| 2013-07-16 | 152.60 |
| 2013-07-15 | 154.55 |
| 2013-07-12 | 153.90 |
| 2013-07-11 | 149.67 |
| 2013-07-10 | 143.17 |
| 2013-07-09 | 139.92 |
| 2013-07-08 | 140.89 |
| 2013-07-05 | 143.17 |
| 2013-07-04 | 135.04 |
| 2013-07-03 | 141.87 |
| 2013-07-02 | 142.19 |
| 2013-06-28 | 150.97 |
| 2013-06-27 | 145.45 |
| 2013-06-26 | 142.52 |
| 2013-06-25 | 136.02 |
| 2013-06-24 | 133.42 |
| 2013-06-21 | 143.49 |
| 2013-06-20 | 148.05 |
| 2013-06-19 | 152.60 |
| 2013-06-18 | 155.20 |
| 2013-06-17 | 153.57 |
| 2013-06-14 | 150.32 |
| 2013-06-13 | 148.70 |
| 2013-06-11 | 148.37 |
| 2013-06-10 | 156.50 |
| 2013-06-07 | 160.07 |
| 2013-06-06 | 158.45 |
| 2013-06-05 | 160.07 |
| 2013-06-04 | 157.80 |
| 2013-06-03 | 164.57 |
| 2013-05-31 | 157.48 |
| 2013-05-30 | 154.25 |
| 2013-05-29 | 157.80 |
| 2013-05-28 | 158.12 |
| 2013-05-27 | 159.73 |
| 2013-05-24 | 155.22 |
| 2013-05-23 | 146.83 |
| 2013-05-22 | 152.31 |
| 2013-05-21 | 157.80 |
| 2013-05-20 | 160.06 |
| 2013-05-16 | 159.41 |
| 2013-05-15 | 163.61 |
| 2013-05-14 | 159.41 |
| 2013-05-13 | 162.96 |
| 2013-05-10 | 155.86 |
| 2013-05-09 | 152.96 |
| 2013-05-08 | 153.28 |
| 2013-05-07 | 151.67 |
| 2013-05-06 | 150.70 |
| 2013-05-03 | 144.57 |
| 2013-05-02 | 146.83 |
| 2013-04-30 | 140.70 |
| 2013-04-29 | 141.99 |
| 2013-04-26 | 140.05 |
| 2013-04-25 | 139.73 |
| 2013-04-24 | 140.70 |
| 2013-04-23 | 135.21 |
| 2013-04-22 | 134.25 |
| 2013-04-19 | 134.57 |
| 2013-04-18 | 137.15 |
| 2013-04-17 | 136.83 |
| 2013-04-16 | 139.09 |
| 2013-04-15 | 141.34 |
| 2013-04-12 | 139.09 |
| 2013-04-11 | 140.70 |
| 2013-04-10 | 138.76 |
| 2013-04-09 | 130.70 |
| 2013-04-08 | 132.31 |
| 2013-04-05 | 127.15 |
| 2013-04-03 | 129.08 |
| 2013-04-02 | 132.31 |
| 2013-03-28 | 131.34 |
| 2013-03-27 | 133.60 |
| 2013-03-26 | 136.50 |
| 2013-03-25 | 143.60 |
| 2013-03-22 | 142.96 |
| 2013-03-21 | 141.34 |
| 2013-03-20 | 141.99 |
| 2013-03-19 | 144.89 |
| 2013-03-18 | 137.15 |
| 2013-03-15 | 141.67 |
| 2013-03-14 | 139.09 |
| 2013-03-13 | 131.99 |
| 2013-03-12 | 132.95 |
| 2013-03-11 | 134.25 |
| 2013-03-08 | 131.34 |
| 2013-03-07 | 129.08 |
| 2013-03-06 | 129.73 |
| 2013-03-05 | 130.05 |
| 2013-03-04 | 123.60 |
| 2013-03-01 | 122.31 |
| 2013-02-28 | 119.73 |
| 2013-02-27 | 119.40 |
| 2013-02-26 | 116.82 |
| 2013-02-25 | 117.14 |
| 2013-02-22 | 119.08 |
| 2013-02-21 | 121.02 |
| 2013-02-20 | 124.89 |
| 2013-02-19 | 113.92 |
| 2013-02-18 | 113.92 |
| 2013-02-15 | 113.60 |
| 2013-02-14 | 111.01 |
| 2013-02-08 | 108.11 |
| 2013-02-07 | 106.82 |
| 2013-02-06 | 107.47 |
| 2013-02-05 | 108.76 |
| 2013-02-04 | 109.72 |
| 2013-02-01 | 106.50 |
| 2013-01-31 | 106.50 |
| 2013-01-30 | 106.82 |
| 2013-01-29 | 107.47 |
| 2013-01-28 | 106.17 |
| 2013-01-25 | 106.17 |
| 2013-01-24 | 108.11 |
| 2013-01-23 | 105.85 |
| 2013-01-22 | 109.72 |
| 2013-01-21 | 109.40 |
| 2013-01-18 | 109.72 |
| 2013-01-17 | 108.76 |
| 2013-01-16 | 105.53 |
| 2013-01-15 | 107.79 |
| 2013-01-14 | 110.69 |
| 2013-01-11 | 111.98 |
| 2013-01-10 | 110.37 |
| 2013-01-09 | 118.76 |
| 2013-01-08 | 112.31 |
| 2013-01-07 | 108.76 |
| 2013-01-04 | 110.05 |
| 2013-01-03 | 107.14 |
| 2013-01-02 | 108.76 |
| 2012-12-31 | 105.53 |
| 2012-12-28 | 109.72 |
| 2012-12-27 | 109.08 |
| 2012-12-24 | 105.85 |
| 2012-12-21 | 107.47 |
| 2012-12-20 | 107.79 |
| 2012-12-19 | 110.05 |
| 2012-12-18 | 107.14 |
| 2012-12-17 | 107.47 |
| 2012-12-14 | 110.69 |
| 2012-12-13 | 109.08 |
| 2012-12-12 | 113.60 |
| 2012-12-11 | 105.53 |
| 2012-12-10 | 106.82 |
| 2012-12-07 | 106.17 |
| 2012-12-06 | 107.79 |
| 2012-12-05 | 109.08 |
| 2012-12-04 | 109.40 |
| 2012-12-03 | 108.76 |
| 2012-11-30 | 109.08 |
| 2012-11-29 | 112.63 |
| 2012-11-28 | 109.40 |
| 2012-11-27 | 114.56 |
| 2012-11-26 | 109.40 |
| 2012-11-23 | 102.63 |
| 2012-11-22 | 101.98 |
| 2012-11-21 | 102.95 |
| 2012-11-20 | 100.04 |
| 2012-11-19 | 100.04 |
| 2012-11-16 | 100.69 |
| 2012-11-15 | 100.69 |
| 2012-11-14 | 99.08 |
| 2012-11-13 | 99.40 |
| 2012-11-12 | 100.04 |
| 2012-11-09 | 98.11 |
| 2012-11-08 | 97.46 |
| 2012-11-07 | 103.59 |
| 2012-11-06 | 101.66 |
| 2012-11-05 | 100.04 |
| 2012-11-02 | 97.79 |
| 2012-11-01 | 98.43 |
| 2012-10-31 | 96.82 |
| 2012-10-30 | 97.79 |
| 2012-10-29 | 96.17 |
| 2012-10-26 | 95.85 |
| 2012-10-25 | 97.46 |
| 2012-10-24 | 99.72 |
| 2012-10-22 | 99.08 |
| 2012-10-19 | 97.14 |
| 2012-10-18 | 100.69 |
| 2012-10-17 | 101.01 |
| 2012-10-16 | 98.75 |
| 2012-10-15 | 95.20 |
| 2012-10-12 | 95.53 |
| 2012-10-11 | 95.20 |
| 2012-10-10 | 94.24 |
| 2012-10-09 | 94.24 |
| 2012-10-08 | 91.98 |
| 2012-10-05 | 94.88 |
| 2012-10-04 | 94.56 |
| 2012-10-03 | 90.04 |
| 2012-09-28 | 85.20 |
| 2012-09-27 | 82.94 |
| 2012-09-26 | 83.91 |
| 2012-09-25 | 86.82 |
| 2012-09-24 | 87.78 |
| 2012-09-21 | 85.20 |
| 2012-09-20 | 87.78 |
| 2012-09-19 | 87.78 |
| 2012-09-18 | 85.52 |
| 2012-09-17 | 92.30 |
| 2012-09-14 | 94.24 |
| 2012-09-13 | 93.59 |
| 2012-09-12 | 94.24 |
| 2012-09-11 | 93.59 |
| 2012-09-10 | 94.56 |
| 2012-09-07 | 93.59 |
| 2012-09-06 | 94.56 |
| 2012-09-05 | 93.59 |
| 2012-09-04 | 93.27 |
| 2012-09-03 | 94.24 |
| 2012-08-31 | 93.27 |
| 2012-08-30 | 83.27 |
| 2012-08-29 | 86.49 |
| 2012-08-28 | 86.82 |
| 2012-08-27 | 86.17 |
| 2012-08-24 | 86.49 |
| 2012-08-23 | 86.17 |
| 2012-08-22 | 79.72 |
| 2012-08-21 | 80.69 |
| 2012-08-20 | 81.33 |
| 2012-08-17 | 84.23 |
| 2012-08-16 | 84.23 |
| 2012-08-15 | 84.88 |
| 2012-08-14 | 84.56 |
| 2012-08-13 | 84.56 |
| 2012-08-10 | 85.20 |
| 2012-08-09 | 83.59 |
| 2012-08-08 | 80.69 |
| 2012-08-07 | 82.30 |
| 2012-08-06 | 79.72 |
| 2012-08-03 | 79.07 |
| 2012-08-02 | 81.65 |
| 2012-08-01 | 77.14 |
| 2012-07-31 | 75.20 |
| 2012-07-30 | 75.52 |
| 2012-07-27 | 73.26 |
| 2012-07-26 | 72.94 |
| 2012-07-25 | 74.23 |
| 2012-07-24 | 77.46 |
| 2012-07-23 | 79.39 |
| 2012-07-20 | 80.04 |
| 2012-07-19 | 81.01 |
| 2012-07-18 | 81.33 |
| 2012-07-17 | 87.14 |
| 2012-07-16 | 85.20 |
| 2012-07-13 | 84.88 |
| 2012-07-12 | 82.62 |
| 2012-07-11 | 84.56 |
| 2012-07-10 | 85.20 |
| 2012-07-09 | 82.62 |
| 2012-07-06 | 85.20 |
| 2012-07-05 | 85.20 |
| 2012-07-04 | 82.94 |
| 2012-07-03 | 86.17 |
| 2012-06-29 | 80.04 |
| 2012-06-28 | 79.39 |
| 2012-06-27 | 81.33 |
| 2012-06-26 | 78.75 |
| 2012-06-25 | 83.27 |
| 2012-06-22 | 81.65 |
| 2012-06-21 | 82.30 |
| 2012-06-20 | 87.14 |
| 2012-06-19 | 86.49 |
| 2012-06-18 | 82.94 |
| 2012-06-15 | 82.30 |
| 2012-06-14 | 81.33 |
| 2012-06-13 | 78.10 |
| 2012-06-12 | 80.04 |
| 2012-06-11 | 82.94 |
| 2012-06-08 | 79.07 |
| 2012-06-07 | 80.04 |
| 2012-06-06 | 74.88 |
| 2012-06-05 | 71.97 |
| 2012-06-04 | 65.26 |
| 2012-06-01 | 67.82 |
| 2012-05-31 | 71.65 |
| 2012-05-30 | 71.01 |
| 2012-05-29 | 67.82 |
| 2012-05-28 | 65.58 |
| 2012-05-25 | 64.30 |
| 2012-05-24 | 63.98 |
| 2012-05-23 | 68.14 |
| 2012-05-22 | 72.61 |
| 2012-05-21 | 65.90 |
| 2012-05-18 | 66.86 |
| 2012-05-17 | 69.42 |
| 2012-05-16 | 69.42 |
| 2012-05-15 | 75.49 |
| 2012-05-14 | 75.81 |
| 2012-05-11 | 80.28 |
| 2012-05-10 | 83.80 |
| 2012-05-09 | 80.92 |
| 2012-05-08 | 79.01 |
| 2012-05-07 | 77.41 |
| 2012-05-04 | 80.28 |
| 2012-05-03 | 80.92 |
| 2012-05-02 | 81.88 |
| 2012-04-30 | 75.81 |
| 2012-04-27 | 75.81 |
| 2012-04-26 | 75.81 |
| 2012-04-25 | 75.49 |
| 2012-04-24 | 77.09 |
| 2012-04-23 | 78.69 |
| 2012-04-20 | 81.56 |
| 2012-04-19 | 83.80 |
| 2012-04-18 | 83.80 |
| 2012-04-17 | 83.80 |
| 2012-04-16 | 82.84 |
| 2012-04-13 | 82.20 |
| 2012-04-12 | 79.96 |
| 2012-04-11 | 81.24 |
| 2012-04-10 | 80.28 |
| 2012-04-05 | 78.69 |
| 2012-04-03 | 81.56 |
| 2012-04-02 | 81.56 |
| 2012-03-30 | 79.96 |
| 2012-03-29 | 73.57 |
| 2012-03-28 | 72.29 |
| 2012-03-27 | 68.14 |
| 2012-03-26 | 70.38 |
| 2012-03-23 | 70.69 |
| 2012-03-22 | 73.89 |
| 2012-03-21 | 70.69 |
| 2012-03-20 | 69.74 |
| 2012-03-19 | 72.61 |
| 2012-03-16 | 62.70 |
| 2012-03-15 | 60.79 |
| 2012-03-14 | 60.15 |
| 2012-03-13 | 59.19 |
| 2012-03-12 | 55.35 |
| 2012-03-09 | 54.39 |
| 2012-03-08 | 53.43 |
| 2012-03-07 | 52.79 |
| 2012-03-06 | 53.43 |
| 2012-03-05 | 54.71 |
| 2012-03-02 | 49.92 |
| 2012-03-01 | 47.04 |
| 2012-02-29 | 47.04 |
| 2012-02-28 | 45.76 |
| 2012-02-27 | 44.80 |
| 2012-02-24 | 45.44 |
| 2012-02-23 | 43.20 |
| 2012-02-22 | 42.25 |
| 2012-02-21 | 41.61 |
| 2012-02-20 | 40.33 |
| 2012-02-17 | 41.61 |
| 2012-02-16 | 42.89 |
| 2012-02-15 | 42.89 |
| 2012-02-14 | 42.25 |
| 2012-02-13 | 40.33 |
| 2012-02-10 | 40.01 |
| 2012-02-09 | 41.29 |
| 2012-02-08 | 36.81 |
| 2012-02-07 | 37.77 |
| 2012-02-06 | 38.73 |
| 2012-02-03 | 42.25 |
| 2012-02-02 | 42.25 |
| 2012-02-01 | 42.25 |
| 2012-01-31 | 43.20 |
| 2012-01-30 | 41.93 |
| 2012-01-27 | 43.52 |
| 2012-01-26 | 40.97 |
| 2012-01-20 | 39.69 |
| 2012-01-19 | 40.65 |
| 2012-01-18 | 40.65 |
| 2012-01-17 | 42.25 |
| 2012-01-16 | 41.29 |
| 2012-01-13 | 40.65 |
| 2012-01-12 | 41.29 |
| 2012-01-11 | 41.29 |
| 2012-01-10 | 38.73 |
| 2012-01-09 | 38.73 |
| 2012-01-06 | 37.77 |
| 2012-01-05 | 37.77 |
| 2012-01-04 | 38.73 |
| 2012-01-03 | 35.85 |
| 2011-12-30 | 34.25 |
| 2011-12-29 | 34.25 |
| 2011-12-28 | 34.25 |
| 2011-12-23 | 34.25 |
| 2011-12-22 | 35.21 |
| 2011-12-21 | 33.93 |
| 2011-12-20 | 33.62 |
| 2011-12-19 | 33.62 |
| 2011-12-16 | 32.34 |
| 2011-12-15 | 31.38 |
| 2011-12-14 | 34.89 |
| 2011-12-13 | 34.89 |
| 2011-12-12 | 34.57 |
| 2011-12-09 | 34.57 |
| 2011-12-08 | 37.13 |
| 2011-12-07 | 40.97 |
| 2011-12-06 | 37.45 |
| 2011-12-05 | 40.65 |
| 2011-12-02 | 42.89 |
| 2011-12-01 | 41.29 |
| 2011-11-30 | 41.61 |
| 2011-11-29 | 41.93 |
| 2011-11-28 | 39.37 |
| 2011-11-25 | 39.05 |
| 2011-11-24 | 38.09 |
| 2011-11-23 | 38.73 |
| 2011-11-22 | 37.45 |
| 2011-11-21 | 36.81 |
| 2011-11-18 | 38.41 |
| 2011-11-17 | 38.09 |
| 2011-11-16 | 36.17 |
| 2011-11-15 | 37.45 |
| 2011-11-14 | 37.13 |
| 2011-11-11 | 35.21 |
| 2011-11-10 | 34.89 |
| 2011-11-09 | 38.09 |
| 2011-11-08 | 37.45 |
| 2011-11-07 | 38.09 |
| 2011-11-04 | 37.13 |
| 2011-11-03 | 34.25 |
| 2011-11-02 | 35.53 |
| 2011-11-01 | 34.57 |
| 2011-10-31 | 34.57 |
| 2011-10-28 | 37.45 |
| 2011-10-27 | 36.81 |
| 2011-10-26 | 34.89 |
| 2011-10-25 | 34.25 |
| 2011-10-24 | 41.29 |
| 2011-10-21 | 40.65 |
| 2011-10-20 | 41.61 |
| 2011-10-19 | 42.25 |
| 2011-10-18 | 36.81 |
| 2011-10-17 | 39.69 |
| 2011-10-14 | 38.09 |
| 2011-10-13 | 38.09 |
| 2011-10-12 | 32.34 |
| 2011-10-11 | 29.78 |
| 2011-10-10 | 27.54 |
| 2011-10-07 | 25.94 |
| 2011-10-06 | 22.75 |
| 2011-10-04 | 21.47 |
| 2011-10-03 | 21.47 |
| 2011-09-30 | 25.30 |
| 2011-09-28 | 29.46 |
| 2011-09-27 | 32.34 |
| 2011-09-26 | 26.26 |
| 2011-09-23 | 31.70 |
| 2011-09-22 | 37.13 |
| 2011-09-21 | 40.97 |
| 2011-09-20 | 37.77 |
| 2011-09-19 | 43.20 |
| 2011-09-16 | 45.12 |
| 2011-09-15 | 35.21 |
| 2011-09-14 | 33.93 |
| 2011-09-12 | 34.25 |
| 2011-09-09 | 36.17 |
| 2011-09-08 | 35.53 |
| 2011-09-07 | 35.21 |
| 2011-09-06 | 33.62 |
| 2011-09-05 | 31.70 |
| 2011-09-02 | 33.93 |
| 2011-09-01 | 34.57 |
| 2011-08-31 | 35.21 |
| 2011-08-30 | 34.89 |
| 2011-08-29 | 33.30 |
| 2011-08-26 | 34.25 |
| 2011-08-25 | 35.53 |
| 2011-08-24 | 32.66 |
| 2011-08-23 | 33.62 |
| 2011-08-22 | 30.10 |
| 2011-08-19 | 32.34 |
| 2011-08-18 | 34.57 |
| 2011-08-17 | 33.62 |
| 2011-08-16 | 32.02 |
| 2011-08-15 | 28.18 |
| 2011-08-12 | 25.30 |
| 2011-08-11 | 26.26 |
| 2011-08-10 | 29.46 |
| 2011-08-09 | 25.30 |
| 2011-08-08 | 29.46 |
| 2011-08-05 | 31.70 |
| 2011-08-04 | 35.53 |
| 2011-08-03 | 35.85 |
| 2011-08-02 | 36.81 |
| 2011-08-01 | 34.25 |
| 2011-07-29 | 33.30 |
| 2011-07-28 | 33.93 |
| 2011-07-27 | 34.25 |
| 2011-07-26 | 34.25 |
| 2011-07-25 | 34.25 |
| 2011-07-22 | 37.13 |
| 2011-07-21 | 34.57 |
| 2011-07-20 | 34.25 |
| 2011-07-19 | 32.98 |
| 2011-07-18 | 32.34 |
| 2011-07-15 | 32.98 |
| 2011-07-14 | 29.78 |
| 2011-07-13 | 31.06 |
| 2011-07-12 | 29.46 |
| 2011-07-11 | 33.62 |
| 2011-07-08 | 34.57 |
| 2011-07-07 | 33.62 |
| 2011-07-06 | 33.62 |
| 2011-07-05 | 32.98 |
| 2011-07-04 | 34.25 |
| 2011-06-30 | 32.66 |
| 2011-06-29 | 29.46 |
| 2011-06-28 | 30.10 |
| 2011-06-27 | 30.42 |
| 2011-06-24 | 28.50 |
| 2011-06-23 | 27.86 |
| 2011-06-22 | 30.42 |
| 2011-06-21 | 29.14 |
| 2011-06-20 | 26.90 |
| 2011-06-17 | 30.42 |
| 2011-06-16 | 32.66 |
| 2011-06-15 | 33.93 |
| 2011-06-14 | 34.25 |
| 2011-06-13 | 33.30 |
| 2011-06-10 | 34.25 |
| 2011-06-09 | 33.62 |
| 2011-06-08 | 34.89 |
| 2011-06-07 | 34.89 |
| 2011-06-03 | 34.25 |
| 2011-06-02 | 33.62 |
| 2011-06-01 | 36.17 |
| 2011-05-31 | 34.89 |
| 2011-05-30 | 33.30 |
| 2011-05-27 | 32.66 |
| 2011-05-26 | 33.30 |
| 2011-05-25 | 33.62 |
| 2011-05-24 | 33.30 |
| 2011-05-23 | 33.30 |
| 2011-05-20 | 33.93 |
| 2011-05-19 | 32.03 |
| 2011-05-18 | 34.25 |
| 2011-05-17 | 32.35 |
| 2011-05-16 | 33.93 |
| 2011-05-13 | 36.16 |
| 2011-05-12 | 34.89 |
| 2011-05-11 | 34.89 |
| 2011-05-09 | 35.52 |
| 2011-05-06 | 31.40 |
| 2011-05-05 | 33.30 |
| 2011-05-04 | 31.40 |
| 2011-05-03 | 31.08 |
| 2011-04-29 | 30.13 |
| 2011-04-28 | 30.13 |
| 2011-04-27 | 29.81 |
| 2011-04-26 | 30.44 |
| 2011-04-21 | 31.40 |
| 2011-04-20 | 26.95 |
| 2011-04-19 | 28.54 |
| 2011-04-18 | 30.44 |
| 2011-04-15 | 29.17 |
| 2011-04-14 | 27.27 |
| 2011-04-13 | 26.64 |
| 2011-04-12 | 24.73 |
| 2011-04-11 | 25.68 |
| 2011-04-08 | 27.59 |
| 2011-04-07 | 27.59 |
| 2011-04-06 | 27.59 |
| 2011-04-04 | 28.54 |
| 2011-04-01 | 28.22 |
| 2011-03-31 | 28.54 |
| 2011-03-30 | 28.22 |
| 2011-03-29 | 28.54 |
| 2011-03-28 | 29.49 |
| 2011-03-25 | 27.27 |
| 2011-03-24 | 26.00 |
| 2011-03-23 | 26.00 |
| 2011-03-22 | 25.37 |
| 2011-03-21 | 24.73 |
| 2011-03-18 | 23.46 |
| 2011-03-17 | 22.83 |
| 2011-03-16 | 23.46 |
| 2011-03-15 | 21.87 |
| 2011-03-14 | 24.41 |
| 2011-03-11 | 24.41 |
| 2011-03-10 | 26.00 |
| 2011-03-09 | 26.00 |
| 2011-03-08 | 25.37 |
| 2011-03-07 | 25.37 |
| 2011-03-04 | 26.32 |
| 2011-03-03 | 21.87 |
| 2011-03-02 | 23.78 |
| 2011-03-01 | 24.73 |
| 2011-02-28 | 25.37 |
| 2011-02-25 | 21.87 |
| 2011-02-24 | 20.60 |
| 2011-02-23 | 22.51 |
| 2011-02-22 | 23.78 |
| 2011-02-21 | 24.41 |
| 2011-02-18 | 22.83 |
| 2011-02-17 | 25.68 |
| 2011-02-16 | 26.64 |
| 2011-02-15 | 25.05 |
| 2011-02-14 | 27.59 |
| 2011-02-11 | 22.51 |
| 2011-02-10 | 24.10 |
| 2011-02-09 | 24.73 |
| 2011-02-08 | 27.59 |
| 2011-02-07 | 27.59 |
| 2011-02-02 | 26.00 |
| 2011-02-01 | 25.05 |
| 2011-01-31 | 26.64 |
| 2011-01-28 | 26.95 |
| 2011-01-27 | 26.32 |
| 2011-01-26 | 27.27 |
| 2011-01-25 | 27.90 |
| 2011-01-24 | 26.64 |
| 2011-01-21 | 27.59 |
| 2011-01-20 | 28.86 |
| 2011-01-19 | 30.76 |
| 2011-01-18 | 29.81 |
| 2011-01-17 | 28.54 |
| 2011-01-14 | 27.59 |
| 2011-01-13 | 28.86 |
| 2011-01-12 | 28.54 |
| 2011-01-11 | 27.27 |
| 2011-01-10 | 25.37 |
| 2011-01-07 | 23.14 |
| 2011-01-06 | 23.14 |
| 2011-01-05 | 21.24 |
| 2011-01-04 | 20.60 |
| 2011-01-03 | 19.97 |
| 2010-12-31 | 18.38 |
| 2010-12-30 | 18.70 |
| 2010-12-29 | 16.80 |
| 2010-12-28 | 16.48 |
| 2010-12-24 | 14.89 |
| 2010-12-23 | 13.94 |
| 2010-12-22 | 15.84 |
| 2010-12-21 | 15.84 |
| 2010-12-20 | 15.21 |
| 2010-12-17 | 16.48 |
| 2010-12-16 | 17.11 |
| 2010-12-15 | 19.02 |
| 2010-12-14 | 19.65 |
| 2010-12-13 | 20.60 |
| 2010-12-10 | 21.56 |
| 2010-12-09 | 21.87 |
| 2010-12-08 | 22.19 |
| 2010-12-07 | 24.10 |
| 2010-12-06 | 24.73 |
| 2010-12-03 | 22.19 |
| 2010-12-02 | 20.92 |
| 2010-12-01 | 20.60 |
| 2010-11-30 | 20.29 |
| 2010-11-29 | 21.24 |
| 2010-11-26 | 19.02 |
| 2010-11-25 | 19.34 |
| 2010-11-24 | 18.07 |
| 2010-11-23 | 18.38 |
| 2010-11-22 | 19.34 |
| 2010-11-19 | 17.75 |
| 2010-11-18 | 19.02 |
| 2010-11-17 | 15.53 |
| 2010-11-16 | 19.97 |
| 2010-11-15 | 20.29 |
| 2010-11-12 | 15.21 |
| 2010-11-11 | 15.21 |
| 2010-11-10 | 14.57 |
| 2010-11-09 | 14.57 |
| 2010-11-08 | 16.16 |
| 2010-11-05 | 13.31 |
| 2010-11-04 | 15.21 |
| 2010-11-03 | 13.31 |
| 2010-11-02 | 12.99 |
| 2010-11-01 | 12.04 |
| 2010-10-29 | 12.67 |
| 2010-10-28 | 12.35 |
| 2010-10-27 | 11.72 |
| 2010-10-26 | 11.72 |
| 2010-10-25 | 12.35 |
| 2010-10-22 | 14.26 |
| 2010-10-21 | 14.26 |
| 2010-10-20 | 13.62 |
| 2010-10-19 | 13.31 |
| 2010-10-18 | 13.31 |
| 2010-10-15 | 12.67 |
| 2010-10-14 | 13.94 |
| 2010-10-13 | 12.99 |
| 2010-10-12 | 12.67 |
| 2010-10-11 | 12.35 |
| 2010-10-08 | 13.31 |
| 2010-10-07 | 12.67 |
| 2010-10-06 | 13.31 |
| 2010-10-05 | 15.21 |
| 2010-10-04 | 12.99 |
| 2010-09-30 | 13.94 |
| 2010-09-29 | 14.57 |
| 2010-09-28 | 15.53 |
| 2010-09-27 | 15.84 |
| 2010-09-24 | 15.53 |
| 2010-09-22 | 15.21 |
| 2010-09-21 | 16.48 |
| 2010-09-20 | 17.11 |
| 2010-09-17 | 15.21 |
| 2010-09-16 | 12.35 |
| 2010-09-15 | 12.99 |
| 2010-09-14 | 13.31 |
| 2010-09-13 | 12.04 |
| 2010-09-10 | 15.53 |
| 2010-09-09 | 14.89 |
| 2010-09-08 | 12.99 |
| 2010-09-07 | 12.35 |
| 2010-09-06 | 14.57 |
| 2010-09-03 | 7.27 |
| 2010-09-02 | 7.27 |
| 2010-09-01 | 6.32 |
| 2010-08-31 | 5.69 |
| 2010-08-30 | 7.27 |
| 2010-08-27 | 7.59 |
| 2010-08-26 | 7.27 |
| 2010-08-25 | 2.20 |
| 2010-08-24 | 0.29 |
| 2010-08-23 | -1.93 |
| 2010-08-20 | -0.34 |
| 2010-08-19 | -1.61 |
| 2010-08-18 | -2.25 |
| 2010-08-17 | -0.98 |
| 2010-08-16 | -2.25 |
| 2010-08-13 | -1.61 |
| 2010-08-12 | -3.83 |
| 2010-08-11 | -3.83 |
| 2010-08-10 | -3.20 |
| 2010-08-09 | -2.88 |
| 2010-08-06 | -3.52 |
| 2010-08-05 | -1.61 |
| 2010-08-04 | -1.29 |
| 2010-08-03 | 0.29 |
| 2010-08-02 | -0.34 |
| 2010-07-30 | -2.88 |
| 2010-07-29 | -2.56 |
| 2010-07-28 | -2.56 |
| 2010-07-27 | -1.93 |
| 2010-07-26 | -1.93 |
| 2010-07-23 | -0.66 |
| 2010-07-22 | -1.61 |
| 2010-07-21 | -2.88 |
| 2010-07-20 | -2.88 |
| 2010-07-19 | -3.20 |
| 2010-07-16 | -2.88 |
| 2010-07-15 | -4.15 |
| 2010-07-14 | -3.83 |
| 2010-07-13 | -3.83 |
| 2010-07-12 | -3.20 |
| 2010-07-09 | -3.52 |
| 2010-07-08 | -3.20 |
| 2010-07-07 | -4.79 |
| 2010-07-06 | -5.10 |
| 2010-07-05 | -6.06 |
| 2010-07-02 | -6.06 |
| 2010-06-30 | -6.06 |
| 2010-06-29 | -5.74 |
| 2010-06-28 | -5.10 |
| 2010-06-25 | -6.37 |
| 2010-06-24 | -3.83 |
| 2010-06-23 | -5.74 |
| 2010-06-22 | -2.25 |
| 2010-06-21 | -2.88 |
| 2010-06-18 | -2.56 |
| 2010-06-17 | -3.83 |
| 2010-06-15 | -4.47 |
| 2010-06-14 | -4.47 |
| 2010-06-11 | -4.79 |
| 2010-06-10 | -5.42 |
| 2010-06-09 | -6.06 |
| 2010-06-08 | -6.37 |
| 2010-06-07 | -3.83 |
| 2010-06-04 | -0.34 |
| 2010-06-03 | 0.61 |
| 2010-06-02 | 0.61 |
| 2010-06-01 | 0.93 |
| 2010-05-31 | 0.61 |
| 2010-05-28 | 2.83 |
| 2010-05-27 | 3.15 |
| 2010-05-26 | 0.29 |
| 2010-05-25 | 1.24 |
| 2010-05-24 | 4.74 |
| 2010-05-20 | 0.29 |
| 2010-05-19 | 0.93 |
| 2010-05-18 | 2.83 |
| 2010-05-17 | 1.24 |
| 2010-05-14 | 3.15 |
| 2010-05-13 | 3.15 |
| 2010-05-12 | 2.83 |
| 2010-05-11 | 4.10 |
| 2010-05-10 | 5.05 |
| 2010-05-07 | 1.56 |
| 2010-05-06 | 0.29 |
| 2010-05-05 | 2.20 |
| 2010-05-04 | 1.56 |
| 2010-05-03 | 5.69 |
| 2010-04-30 | 7.91 |
| 2010-04-29 | 6.64 |
| 2010-04-28 | 6.32 |
| 2010-04-27 | 13.31 |
| 2010-04-26 | 14.26 |
| 2010-04-23 | 14.26 |
| 2010-04-22 | 14.89 |
| 2010-04-21 | 13.94 |
| 2010-04-20 | 14.26 |
| 2010-04-19 | 14.26 |
| 2010-04-16 | 16.78 |
| 2010-04-15 | 13.94 |
| 2010-04-14 | 21.83 |
| 2010-04-13 | 21.20 |
| 2010-04-12 | 22.15 |
| 2010-04-09 | 22.15 |
| 2010-04-08 | 19.94 |
| 2010-04-07 | 22.46 |
| 2010-04-01 | 20.88 |
| 2010-03-31 | 18.36 |
| 2010-03-30 | 17.73 |
| 2010-03-29 | 20.25 |
| 2010-03-26 | 20.25 |
| 2010-03-25 | 20.25 |
| 2010-03-24 | 21.20 |
| 2010-03-23 | 19.62 |
| 2010-03-22 | 19.94 |
| 2010-03-19 | 17.10 |
| 2010-03-18 | 16.46 |
| 2010-03-17 | 15.20 |
| 2010-03-16 | 12.68 |
| 2010-03-15 | 12.68 |
| 2010-03-12 | 12.05 |
| 2010-03-11 | 11.41 |
| 2010-03-10 | 12.05 |
| 2010-03-09 | 12.36 |
| 2010-03-08 | 12.68 |
| 2010-03-05 | 10.78 |
| 2010-03-04 | 9.21 |
| 2010-03-03 | 8.26 |
| 2010-03-02 | 8.26 |
| 2010-03-01 | 7.94 |
| 2010-02-26 | 7.31 |
| 2010-02-25 | 7.94 |
| 2010-02-24 | 7.00 |
| 2010-02-23 | 6.05 |
| 2010-02-22 | 4.47 |
| 2010-02-19 | 2.26 |
| 2010-02-18 | 4.79 |
| 2010-02-17 | 7.00 |
| 2010-02-12 | 6.05 |
| 2010-02-11 | 2.89 |
| 2010-02-10 | -0.89 |
| 2010-02-09 | -2.16 |
| 2010-02-08 | -3.10 |
| 2010-02-05 | -3.10 |
| 2010-02-04 | 0.68 |
| 2010-02-03 | 0.68 |
| 2010-02-02 | -1.53 |
| 2010-02-01 | -4.05 |
| 2010-01-29 | -0.26 |
| 2010-01-28 | -1.84 |
| 2010-01-27 | 0.37 |
| 2010-01-26 | 5.10 |
| 2010-01-25 | 6.36 |
| 2010-01-22 | 6.05 |
| 2010-01-21 | 6.05 |
| 2010-01-20 | 9.52 |
| 2010-01-19 | 12.68 |
| 2010-01-18 | 11.10 |
| 2010-01-15 | 16.78 |
| 2010-01-14 | 19.31 |
| 2010-01-13 | 12.36 |
| 2010-01-12 | 9.84 |
| 2010-01-11 | 9.84 |
| 2010-01-08 | 10.15 |
| 2010-01-07 | 1.31 |
| 2010-01-06 | 2.58 |
| 2010-01-05 | 2.26 |
| 2010-01-04 | -1.21 |
| 2009-12-31 | -1.21 |
| 2009-12-30 | -0.26 |
| 2009-12-29 | -0.26 |
| 2009-12-28 | -0.58 |
| 2009-12-24 | -1.53 |
| 2009-12-23 | -4.05 |
| 2009-12-22 | -4.68 |
| 2009-12-21 | -7.21 |
| 2009-12-18 | -5.63 |
| 2009-12-17 | -2.79 |
| 2009-12-16 | -3.42 |
| 2009-12-15 | -5.31 |
| 2009-12-14 | -5.63 |
| 2009-12-11 | -4.37 |
| 2009-12-10 | -5.94 |
| 2009-12-09 | -3.74 |
| 2009-12-08 | -2.16 |
| 2009-12-07 | -2.79 |
| 2009-12-04 | -3.74 |
| 2009-12-03 | -3.10 |
| 2009-12-02 | -3.74 |
| 2009-12-01 | -3.10 |
| 2009-11-30 | -5.63 |
| 2009-11-27 | -7.21 |
| 2009-11-26 | -2.16 |
| 2009-11-25 | 0.37 |
| 2009-11-24 | -2.16 |
| 2009-11-23 | -2.79 |
| 2009-11-20 | -3.10 |
| 2009-11-19 | -0.58 |
| 2009-11-18 | -1.21 |
| 2009-11-17 | -0.89 |
| 2009-11-16 | -1.84 |
| 2009-11-13 | -0.26 |
| 2009-11-12 | 1.31 |
| 2009-11-11 | 0.37 |
| 2009-11-10 | 1.95 |
| 2009-11-09 | 2.58 |
| 2009-11-06 | 4.16 |
| 2009-11-05 | 4.79 |
| 2009-11-04 | -1.53 |
| 2009-11-03 | -3.74 |
| 2009-11-02 | -3.42 |
| 2009-10-30 | -1.21 |
| 2009-10-29 | -3.10 |
| 2009-10-28 | 0.68 |
| 2009-10-27 | 4.79 |
| 2009-10-23 | 4.79 |
| 2009-10-22 | 7.31 |
| 2009-10-21 | 9.52 |
| 2009-10-20 | 10.78 |
| 2009-10-19 | 6.05 |
| 2009-10-16 | -8.47 |
| 2009-10-15 | -10.68 |
| 2009-10-14 | -8.47 |
| 2009-10-13 | -8.79 |
| 2009-10-12 | -16.04 |
| 2009-10-09 | -15.73 |
| 2009-10-08 | -15.73 |
| 2009-10-07 | -16.36 |
| 2009-10-06 | -17.94 |
| 2009-10-05 | -17.94 |
| 2009-10-02 | -17.94 |
| 2009-09-30 | -14.47 |
| 2009-09-29 | -15.41 |
| 2009-09-28 | -17.62 |
| 2009-09-25 | -16.68 |
| 2009-09-24 | -15.10 |
| 2009-09-23 | -13.20 |
| 2009-09-22 | -15.10 |
| 2009-09-21 | -14.15 |
| 2009-09-18 | -13.52 |
| 2009-09-17 | -12.26 |
| 2009-09-16 | -11.94 |
| 2009-09-15 | -11.63 |
| 2009-09-14 | -12.57 |
| 2009-09-11 | -11.63 |
| 2009-09-10 | -11.31 |
| 2009-09-09 | -12.89 |
| 2009-09-08 | -16.36 |
| 2009-09-07 | -16.36 |
| 2009-09-04 | -16.04 |
| 2009-09-03 | -17.31 |
| 2009-09-02 | -17.94 |
| 2009-09-01 | -17.62 |
| 2009-08-31 | -18.25 |
| 2009-08-28 | -17.94 |
| 2009-08-27 | -17.94 |
| 2009-08-26 | -16.68 |
| 2009-08-25 | -17.94 |
| 2009-08-24 | -19.83 |
| 2009-08-21 | -20.78 |
| 2009-08-20 | -19.83 |
| 2009-08-19 | -20.46 |
| 2009-08-18 | -18.88 |
| 2009-08-17 | -18.88 |
| 2009-08-14 | -16.99 |
| 2009-08-13 | -16.36 |
| 2009-08-12 | -17.94 |
| 2009-08-11 | -16.68 |
| 2009-08-10 | -16.99 |
| 2009-08-07 | -20.15 |
| 2009-08-06 | -21.73 |
| 2009-08-05 | -18.57 |
| 2009-08-04 | -14.78 |
| 2009-08-03 | -11.94 |
| 2009-07-31 | -14.47 |
| 2009-07-30 | -16.68 |
| 2009-07-29 | -17.62 |
| 2009-07-28 | -12.89 |
| 2009-07-27 | -12.26 |
| 2009-07-24 | -12.57 |
| 2009-07-23 | -12.26 |
| 2009-07-22 | -13.52 |
| 2009-07-21 | -11.63 |
| 2009-07-20 | -14.47 |
| 2009-07-17 | -14.78 |
| 2009-07-16 | -16.36 |
| 2009-07-15 | -18.57 |
| 2009-07-14 | -20.46 |
| 2009-07-13 | -21.09 |
| 2009-07-10 | -18.57 |
| 2009-07-09 | -20.15 |
| 2009-07-08 | -22.36 |
| 2009-07-07 | -20.15 |
| 2009-07-06 | -20.15 |
| 2009-07-03 | -18.57 |
| 2009-07-02 | -16.99 |
| 2009-06-30 | -17.31 |
| 2009-06-29 | -14.78 |
| 2009-06-26 | -12.26 |
| 2009-06-25 | -14.15 |
| 2009-06-24 | -16.04 |
| 2009-06-23 | -15.73 |
| 2009-06-22 | -11.94 |
| 2009-06-19 | -11.94 |
| 2009-06-18 | -11.63 |
| 2009-06-17 | -11.94 |
| 2009-06-16 | -14.47 |
| 2009-06-15 | -11.31 |
| 2009-06-12 | -9.73 |
| 2009-06-11 | -6.89 |
| 2009-06-10 | -9.73 |
| 2009-06-09 | -10.99 |
| 2009-06-08 | -9.10 |
| 2009-06-05 | -9.42 |
| 2009-06-04 | -11.63 |
| 2009-06-03 | -11.31 |
| 2009-06-02 | -10.99 |
| 2009-06-01 | -11.31 |
| 2009-05-29 | -16.99 |
| 2009-05-27 | -15.73 |
| 2009-05-26 | -18.57 |
| 2009-05-25 | -17.94 |
| 2009-05-22 | -19.52 |
| 2009-05-21 | -19.52 |
| 2009-05-20 | -17.94 |
| 2009-05-19 | -19.83 |
| 2009-05-18 | -17.31 |
| 2009-05-15 | -23.62 |
| 2009-05-14 | -28.67 |
| 2009-05-13 | -25.83 |
| 2009-05-12 | -28.35 |
| 2009-05-11 | -34.35 |
| 2009-05-08 | -31.83 |
| 2009-05-07 | -33.09 |
| 2009-05-06 | -32.77 |
| 2009-05-05 | -36.24 |
| 2009-05-04 | -36.88 |
| 2009-04-30 | -39.39 |
| 2009-04-29 | -40.33 |
| 2009-04-28 | -44.73 |
| 2009-04-27 | -41.27 |
| 2009-04-24 | -37.82 |
| 2009-04-23 | -40.96 |
| 2009-04-22 | -43.47 |
| 2009-04-21 | -42.21 |
| 2009-04-20 | -41.27 |
| 2009-04-17 | -41.27 |
| 2009-04-16 | -38.76 |
| 2009-04-15 | -37.82 |
| 2009-04-14 | -38.76 |
| 2009-04-09 | -40.96 |
| 2009-04-08 | -45.35 |
| 2009-04-07 | -43.47 |
| 2009-04-06 | -45.04 |
| 2009-04-03 | -42.84 |
| 2009-04-02 | -50.38 |
| 2009-04-01 | -51.95 |
| 2009-03-31 | -52.58 |
| 2009-03-30 | -52.26 |
| 2009-03-27 | -50.38 |
| 2009-03-26 | -50.69 |
| 2009-03-25 | -51.01 |
| 2009-03-24 | -49.12 |
| 2009-03-23 | -53.21 |
| 2009-03-20 | -54.78 |
| 2009-03-19 | -54.78 |
| 2009-03-18 | -54.78 |
| 2009-03-17 | -53.52 |
| 2009-03-16 | -53.21 |
| 2009-03-13 | -53.83 |
| 2009-03-12 | -53.83 |
| 2009-03-11 | -55.09 |
| 2009-03-10 | -55.72 |
| 2009-03-09 | -56.03 |
| 2009-03-06 | -54.78 |
| 2009-03-05 | -54.15 |
| 2009-03-04 | -54.78 |
| 2009-03-03 | -56.03 |
| 2009-03-02 | -54.78 |
| 2009-02-27 | -53.83 |
| 2009-02-26 | -54.15 |
| 2009-02-25 | -51.32 |
| 2009-02-24 | -53.83 |
| 2009-02-23 | -54.15 |
| 2009-02-20 | -53.52 |
| 2009-02-19 | -54.15 |
| 2009-02-18 | -56.66 |
| 2009-02-17 | -56.03 |
| 2009-02-16 | -55.09 |
| 2009-02-13 | -53.83 |
| 2009-02-12 | -54.46 |
| 2009-02-11 | -53.83 |
| 2009-02-10 | -53.52 |
| 2009-02-09 | -53.52 |
| 2009-02-06 | -53.83 |
| 2009-02-05 | -54.78 |
| 2009-02-04 | -55.09 |
| 2009-02-03 | -55.09 |
| 2009-02-02 | -55.09 |
| 2009-01-30 | -54.78 |
| 2009-01-29 | -54.78 |
| 2009-01-23 | -55.72 |
| 2009-01-22 | -56.35 |
| 2009-01-21 | -54.78 |
| 2009-01-20 | -52.89 |
| 2009-01-19 | -51.95 |
| 2009-01-16 | -51.32 |
| 2009-01-15 | -51.95 |
| 2009-01-14 | -50.07 |
| 2009-01-13 | -51.01 |
| 2009-01-12 | -52.89 |
| 2009-01-09 | -50.69 |
| 2009-01-08 | -51.32 |
| 2009-01-07 | -49.44 |
| 2009-01-06 | -47.87 |
| 2009-01-05 | -50.69 |
| 2009-01-02 | -51.64 |
| 2008-12-31 | -51.95 |
| 2008-12-30 | -51.01 |
| 2008-12-29 | -51.32 |
| 2008-12-24 | -52.26 |
| 2008-12-23 | -51.95 |
| 2008-12-22 | -50.38 |
| 2008-12-19 | -48.81 |
| 2008-12-18 | -48.50 |
| 2008-12-17 | -51.01 |
| 2008-12-16 | -51.95 |
| 2008-12-15 | -52.58 |
| 2008-12-12 | -51.64 |
| 2008-12-11 | -50.38 |
| 2008-12-10 | -50.38 |
| 2008-12-09 | -50.38 |
| 2008-12-08 | -50.69 |
| 2008-12-05 | -51.01 |
| 2008-12-04 | -51.95 |
| 2008-12-03 | -52.89 |
| 2008-12-02 | -51.95 |
| 2008-12-01 | -51.01 |
| 2008-11-28 | -50.38 |
| 2008-11-27 | -51.32 |
| 2008-11-26 | -50.07 |
| 2008-11-25 | -51.01 |
| 2008-11-24 | -51.95 |
| 2008-11-21 | -50.69 |
| 2008-11-20 | -50.38 |
| 2008-11-19 | -47.87 |
| 2008-11-18 | -47.24 |
| 2008-11-17 | -45.35 |
| 2008-11-14 | -46.61 |
| 2008-11-13 | -48.81 |
| 2008-11-12 | -48.81 |
| 2008-11-11 | -49.75 |
| 2008-11-10 | -49.44 |
| 2008-11-07 | -51.95 |
| 2008-11-06 | -50.07 |
| 2008-11-05 | -48.50 |
| 2008-11-04 | -50.69 |
| 2008-11-03 | -50.07 |
| 2008-10-31 | -52.89 |
| 2008-10-30 | -52.89 |
| 2008-10-29 | -58.55 |
| 2008-10-28 | -56.35 |
| 2008-10-27 | -56.03 |
| 2008-10-24 | -44.41 |
| 2008-10-23 | -41.90 |
| 2008-10-22 | -43.47 |
| 2008-10-21 | -43.47 |
| 2008-10-20 | -41.90 |
| 2008-10-17 | -41.27 |
| 2008-10-16 | -41.27 |
| 2008-10-15 | -37.19 |
| 2008-10-14 | -34.68 |
| 2008-10-13 | -36.88 |
| 2008-10-10 | -35.93 |
| 2008-10-09 | -29.97 |
| 2008-10-08 | -29.34 |
| 2008-10-06 | -24.63 |
| 2008-10-03 | -20.23 |
| 2008-10-02 | -21.49 |
| 2008-09-30 | -23.06 |
| 2008-09-29 | -25.88 |
| 2008-09-26 | -21.49 |
| 2008-09-25 | -20.86 |
| 2008-09-24 | -21.80 |
| 2008-09-23 | -18.35 |
| 2008-09-22 | -18.97 |
| 2008-09-19 | -22.43 |
| 2008-09-18 | -29.34 |
| 2008-09-17 | -23.37 |
| 2008-09-16 | -17.09 |
| 2008-09-12 | -13.64 |
| 2008-09-11 | -12.69 |
| 2008-09-10 | -13.95 |
| 2008-09-09 | -13.64 |
| 2008-09-08 | -12.38 |
| 2008-09-05 | -11.44 |
| 2008-09-04 | -10.50 |
| 2008-09-03 | -11.12 |
| 2008-09-02 | -10.50 |
| 2008-09-01 | -7.35 |
| 2008-08-29 | -4.21 |
| 2008-08-28 | -3.90 |
| 2008-08-27 | -2.96 |
| 2008-08-26 | -2.96 |
| 2008-08-25 | -4.21 |
| 2008-08-21 | -5.47 |
| 2008-08-20 | -2.64 |
| 2008-08-19 | -5.78 |
| 2008-08-18 | -1.70 |
| 2008-08-15 | -1.07 |
| 2008-08-14 | -4.53 |
| 2008-08-13 | -5.16 |
| 2008-08-12 | -2.64 |
| 2008-08-11 | -3.59 |
| 2008-08-08 | -1.70 |
| 2008-08-07 | -1.39 |
| 2008-08-05 | -0.76 |
| 2008-08-04 | -0.13 |
| 2008-08-01 | 1.12 |
| 2008-07-31 | -0.45 |
| 2008-07-30 | 3.01 |
| 2008-07-29 | 0.50 |
| 2008-07-28 | 1.12 |
| 2008-07-25 | 3.01 |
| 2008-07-24 | 6.15 |
| 2008-07-23 | 6.46 |
| 2008-07-22 | 7.72 |
| 2008-07-21 | 9.60 |
| 2008-07-18 | 10.86 |
| 2008-07-17 | 15.57 |
| 2008-07-16 | 13.06 |
| 2008-07-15 | 8.98 |
| 2008-07-14 | 14.63 |
| 2008-07-11 | 9.92 |
| 2008-07-10 | 8.66 |
| 2008-07-09 | 11.17 |
| 2008-07-08 | 6.78 |
| 2008-07-07 | 15.89 |
| 2008-07-04 | 17.14 |
| 2008-07-03 | 14.63 |
| 2008-07-02 | 15.57 |
| 2008-06-30 | 17.46 |
| 2008-06-27 | 15.26 |
| 2008-06-26 | 16.51 |
| 2008-06-25 | 8.03 |
| 2008-06-24 | 9.29 |
| 2008-06-23 | 7.72 |
| 2008-06-20 | 9.92 |
| 2008-06-19 | 13.37 |
| 2008-06-18 | 13.06 |
| 2008-06-17 | 14.94 |
| 2008-06-16 | 15.26 |
| 2008-06-13 | 14.63 |
| 2008-06-12 | 14.32 |
| 2008-06-11 | 15.57 |
| 2008-06-10 | 16.83 |
| 2008-06-06 | 24.68 |
| 2008-06-05 | 25.31 |
| 2008-06-04 | 27.82 |
| 2008-06-03 | 26.25 |
| 2008-06-02 | 25.62 |
| 2008-05-30 | 24.05 |
| 2008-05-29 | 19.34 |
| 2008-05-28 | 17.46 |
| 2008-05-27 | 16.83 |
| 2008-05-26 | 14.63 |
| 2008-05-23 | 17.14 |
| 2008-05-22 | 19.34 |
| 2008-05-21 | 21.85 |
| 2008-05-20 | 19.03 |
| 2008-05-19 | 21.22 |
| 2008-05-16 | 19.97 |
| 2008-05-15 | 13.37 |
| 2008-05-14 | 9.92 |
| 2008-05-13 | 9.60 |
| 2008-05-09 | 8.66 |
| 2008-05-08 | 8.66 |
| 2008-05-07 | 8.35 |
| 2008-05-06 | 10.23 |
| 2008-05-05 | 10.55 |
| 2008-05-02 | 6.15 |
| 2008-04-30 | 2.07 |
| 2008-04-29 | -2.64 |
| 2008-04-28 | -3.27 |
| 2008-04-25 | -4.21 |
| 2008-04-24 | -2.64 |
| 2008-04-23 | -1.07 |
| 2008-04-22 | -1.07 |
| 2008-04-21 | -1.70 |
| 2008-04-18 | -2.64 |
| 2008-04-17 | -1.70 |
| 2008-04-16 | -2.64 |
| 2008-04-15 | -2.64 |
| 2008-04-14 | -1.07 |
| 2008-04-11 | 0.50 |
| 2008-04-10 | 3.64 |
| 2008-04-09 | 3.01 |
| 2008-04-08 | 4.27 |
| 2008-04-07 | 2.70 |
| 2008-04-03 | 3.01 |
| 2008-04-02 | 4.89 |
| 2008-04-01 | 4.27 |
| 2008-03-31 | 3.01 |
| 2008-03-28 | -3.59 |
| 2008-03-27 | -5.16 |
| 2008-03-26 | -6.41 |
| 2008-03-25 | -6.73 |
| 2008-03-20 | -11.44 |
| 2008-03-19 | -9.55 |
| 2008-03-18 | -9.55 |
| 2008-03-17 | -8.61 |
| 2008-03-14 | -2.96 |
| 2008-03-13 | -3.59 |
| 2008-03-12 | 1.75 |
| 2008-03-11 | 0.50 |
| 2008-03-10 | -0.13 |
| 2008-03-07 | 3.64 |
| 2008-03-06 | 6.15 |
| 2008-03-05 | 4.27 |
| 2008-03-04 | 6.15 |
| 2008-03-03 | 8.98 |
| 2008-02-29 | 11.49 |
| 2008-02-28 | 10.55 |
| 2008-02-27 | 9.60 |
| 2008-02-26 | 9.29 |
| 2008-02-25 | 8.35 |
| 2008-02-22 | 9.60 |
| 2008-02-21 | 9.29 |
| 2008-02-20 | 12.43 |
| 2008-02-19 | 13.69 |
| 2008-02-18 | 11.17 |
| 2008-02-15 | 10.55 |
| 2008-02-14 | 8.66 |
| 2008-02-13 | 9.60 |
| 2008-02-12 | 5.52 |
| 2008-02-11 | 8.35 |
| 2008-02-06 | 10.86 |
| 2008-02-05 | 14.32 |
| 2008-02-04 | 14.00 |
| 2008-02-01 | 15.89 |
| 2008-01-31 | 16.51 |
| 2008-01-30 | 15.26 |
| 2008-01-29 | 13.37 |
| 2008-01-28 | 17.46 |
| 2008-01-25 | 19.34 |
| 2008-01-24 | 10.86 |
| 2008-01-23 | 11.49 |
| 2008-01-22 | -0.13 |
| 2008-01-21 | 10.86 |
| 2008-01-18 | 13.06 |
| 2008-01-17 | 14.32 |
| 2008-01-16 | 12.74 |
| 2008-01-15 | 20.91 |
| 2008-01-14 | 19.97 |
| 2008-01-11 | 22.48 |
| 2008-01-10 | 25.62 |
| 2008-01-09 | 26.56 |
| 2008-01-08 | 27.51 |
| 2008-01-07 | 26.25 |
| 2008-01-04 | 27.82 |
| 2008-01-03 | 25.94 |
| 2008-01-02 | 26.88 |
| 2007-12-31 | 30.33 |
| 2007-12-28 | 29.39 |
| 2007-12-27 | 30.65 |
| 2007-12-24 | 31.27 |
| 2007-12-21 | 30.96 |
| 2007-12-20 | 31.90 |
| 2007-12-19 | 30.33 |
| 2007-12-18 | 29.70 |
| 2007-12-17 | 29.39 |
| 2007-12-14 | 32.84 |
| 2007-12-13 | 32.53 |
| 2007-12-12 | 30.96 |
| 2007-12-11 | 33.47 |
| 2007-12-10 | 34.41 |
| 2007-12-07 | 35.04 |
| 2007-12-06 | 35.04 |
| 2007-12-05 | 37.24 |
| 2007-12-04 | 34.73 |
| 2007-12-03 | 35.98 |
| 2007-11-30 | 38.18 |
| 2007-11-29 | 35.98 |
| 2007-11-28 | 29.39 |
| 2007-11-27 | 29.70 |
| 2007-11-26 | 31.90 |
| 2007-11-23 | 30.02 |
| 2007-11-22 | 23.74 |
| 2007-11-21 | 27.19 |
| 2007-11-20 | 30.02 |
| 2007-11-19 | 36.30 |
| 2007-11-16 | 41.32 |
| 2007-11-15 | 42.89 |
| 2007-11-14 | 45.09 |
| 2007-11-13 | 39.75 |
| 2007-11-12 | 40.38 |
| 2007-11-09 | 43.84 |
| 2007-11-08 | 44.78 |
| 2007-11-07 | 46.66 |
| 2007-11-06 | 44.46 |
| 2007-11-05 | 44.15 |
| 2007-11-02 | 46.03 |
| 2007-11-01 | 47.92 |
| 2007-10-31 | 49.49 |
| 2007-10-30 | 48.86 |
| 2007-10-29 | 44.15 |
| 2007-10-26 | 42.89 |
| 2007-10-25 | 44.78 |
| 2007-10-24 | 43.52 |
| 2007-10-23 | 46.03 |
| 2007-10-22 | 46.03 |
| 2007-10-18 | 49.80 |
| 2007-10-17 | 50.75 |
| 2007-10-16 | 51.06 |
| 2007-10-15 | 53.89 |
| 2007-10-12 | 51.06 |
| 2007-10-11 | 52.94 |
| 2007-10-10 | 56.71 |
| 2007-10-09 | 57.03 |
| 2007-10-08 | 55.77 |
| 2007-10-05 | 57.65 |
| 2007-10-04 | 43.84 |
| 2007-10-03 | 37.55 |
| 2007-10-02 | 39.44 |
| 2007-09-28 | 39.75 |
| 2007-09-27 | 41.32 |
| 2007-09-25 | 41.01 |
| 2007-09-24 | 42.58 |
| 2007-09-21 | 41.32 |
| 2007-09-20 | 39.75 |
| 2007-09-19 | 40.07 |
| 2007-09-18 | 40.38 |
| 2007-09-17 | 41.32 |
| 2007-09-14 | 45.09 |
| 2007-09-13 | 44.46 |
| 2007-09-12 | 50.43 |
| 2007-09-11 | 51.06 |
| 2007-09-10 | 53.89 |
| 2007-09-07 | 56.08 |
| 2007-09-06 | 56.08 |
| 2007-09-05 | 57.03 |
| 2007-09-04 | 56.40 |
| 2007-09-03 | 51.06 |
| 2007-08-31 | 44.78 |
| 2007-08-30 | 45.41 |
| 2007-08-29 | 45.41 |
| 2007-08-28 | 46.35 |
| 2007-08-27 | 43.84 |
| 2007-08-24 | 42.89 |
| 2007-08-23 | 41.32 |
| 2007-08-22 | 36.30 |
| 2007-08-21 | 35.04 |
| 2007-08-20 | 35.04 |
| 2007-08-17 | 32.53 |
| 2007-08-16 | 38.18 |
| 2007-08-15 | 41.32 |
| 2007-08-14 | 43.21 |
| 2007-08-13 | 44.78 |
| 2007-08-10 | 41.64 |
| 2007-08-09 | 43.52 |
| 2007-08-08 | 41.95 |
| 2007-08-07 | 38.18 |
| 2007-08-06 | 38.18 |
| 2007-08-03 | 42.27 |
| 2007-08-02 | 36.61 |
| 2007-08-01 | 33.16 |
| 2007-07-31 | 42.27 |
| 2007-07-30 | 41.64 |
| 2007-07-27 | 41.32 |
| 2007-07-26 | 45.41 |
| 2007-07-25 | 46.03 |
| 2007-07-24 | 45.41 |
| 2007-07-23 | 36.30 |
| 2007-07-20 | 35.67 |
| 2007-07-19 | 35.04 |
| 2007-07-18 | 37.55 |
| 2007-07-17 | 36.93 |
| 2007-07-16 | 36.61 |
| 2007-07-13 | 39.44 |
| 2007-07-12 | 36.30 |
| 2007-07-11 | 41.01 |
| 2007-07-10 | 42.27 |
| 2007-07-09 | 30.02 |
| 2007-07-06 | 24.05 |
| 2007-07-05 | 24.05 |
| 2007-07-04 | 23.11 |
| 2007-07-03 | 23.74 |
| 2007-06-29 | 24.36 |
| 2007-06-28 | 24.05 |
| 2007-06-27 | 25.94 |
| 2007-06-26 | 26.25 |
| 2007-06-25 | 24.99 |
| 2007-06-22 | 26.25 |
| 2007-06-21 | 26.88 |
| 2007-06-20 | 27.19 |
| 2007-06-18 | 27.19 |
| 2007-06-15 | 28.13 |
| 2007-06-14 | 28.45 |
| 2007-06-13 | 27.82 |
| 2007-06-12 | 28.45 |
| 2007-06-11 | 29.70 |
| 2007-06-08 | 29.39 |
| 2007-06-07 | 29.70 |
| 2007-06-06 | 30.02 |
| 2007-06-05 | 28.76 |
| 2007-06-04 | 29.70 |
| 2007-06-01 | 30.96 |
| 2007-05-31 | 30.02 |
| 2007-05-30 | 28.76 |
| 2007-05-29 | 28.76 |
| 2007-05-28 | 33.16 |
| 2007-05-25 | 35.04 |
| 2007-05-23 | 31.90 |
| 2007-05-22 | 32.19 |
| 2007-05-21 | 31.87 |
| 2007-05-18 | 30.94 |
| 2007-05-17 | 31.25 |
| 2007-05-16 | 30.63 |
| 2007-05-15 | 27.81 |
| 2007-05-14 | 32.50 |
| 2007-05-11 | 32.50 |
| 2007-05-10 | 31.87 |
| 2007-05-09 | 31.25 |
| 2007-05-08 | 31.87 |
| 2007-05-07 | 31.25 |
| 2007-05-04 | 32.19 |
| 2007-05-03 | 29.37 |
| 2007-05-02 | 30.31 |
| 2007-04-30 | 26.56 |
| 2007-04-27 | 26.25 |
| 2007-04-26 | 27.50 |
| 2007-04-25 | 26.25 |
| 2007-04-24 | 26.56 |
| 2007-04-23 | 27.19 |
| 2007-04-20 | 29.06 |
| 2007-04-19 | 32.50 |
| 2007-04-18 | 30.31 |
| 2007-04-17 | 30.31 |
| 2007-04-16 | 30.94 |
| 2007-04-13 | 29.06 |
| 2007-04-12 | 29.37 |
| 2007-04-11 | 31.25 |
| 2007-04-10 | 30.94 |
| 2007-04-04 | 32.50 |
| 2007-04-03 | 32.81 |
| 2007-04-02 | 32.50 |
| 2007-03-30 | 34.38 |
| 2007-03-29 | 34.38 |
| 2007-03-28 | 32.19 |
| 2007-03-27 | 37.50 |
| 2007-03-26 | 27.19 |
| 2007-03-23 | 17.19 |
| 2007-03-22 | 17.81 |
| 2007-03-21 | 17.19 |
| 2007-03-20 | 17.50 |
| 2007-03-19 | 15.00 |
| 2007-03-16 | 16.87 |
| 2007-03-15 | 19.69 |
| 2007-03-14 | 17.81 |
| 2007-03-13 | 20.94 |
| 2007-03-12 | 21.88 |
| 2007-03-09 | 17.81 |
| 2007-03-08 | 15.00 |
| 2007-03-07 | 15.00 |
| 2007-03-06 | 15.94 |
| 2007-03-05 | 12.19 |
| 2007-03-02 | 19.37 |
| 2007-03-01 | 17.81 |
| 2007-02-28 | 18.75 |
| 2007-02-27 | 21.25 |
| 2007-02-26 | 23.44 |
| 2007-02-23 | 23.75 |
| 2007-02-22 | 21.25 |
| 2007-02-21 | 22.19 |
| 2007-02-16 | 25.00 |
| 2007-02-15 | 24.69 |
| 2007-02-14 | 20.31 |
| 2007-02-13 | 17.81 |
| 2007-02-12 | 18.44 |
| 2007-02-09 | 18.44 |
| 2007-02-08 | 16.87 |
| 2007-02-07 | 16.87 |
| 2007-02-06 | 18.75 |
| 2007-02-05 | 15.94 |
| 2007-02-02 | 12.81 |
| 2007-02-01 | 12.50 |
| 2007-01-31 | 15.00 |
| 2007-01-30 | 15.31 |
| 2007-01-29 | 21.25 |
| 2007-01-26 | 25.94 |
| 2007-01-25 | 29.69 |
| 2007-01-24 | 29.69 |
| 2007-01-23 | 32.50 |
| 2007-01-22 | 33.75 |
| 2007-01-19 | 31.25 |
| 2007-01-18 | 32.50 |
| 2007-01-17 | 35.94 |
| 2007-01-16 | 36.25 |
| 2007-01-15 | 35.94 |
| 2007-01-12 | 35.00 |
| 2007-01-11 | 34.38 |
| 2007-01-10 | 35.94 |
| 2007-01-09 | 37.50 |
| 2007-01-08 | 38.44 |
| 2007-01-05 | 37.50 |
| 2007-01-04 | 38.75 |
| 2007-01-03 | 45.94 |
| 2007-01-02 | 50.94 |
| 2006-12-29 | 53.13 |
| 2006-12-28 | 52.19 |
| 2006-12-27 | 56.25 |
| 2006-12-22 | 56.88 |
| 2006-12-21 | 56.25 |
| 2006-12-20 | 58.13 |
| 2006-12-19 | 56.25 |
| 2006-12-18 | 57.19 |
| 2006-12-15 | 53.13 |
| 2006-12-14 | 48.75 |
| 2006-12-13 | 47.50 |
| 2006-12-12 | 50.94 |
| 2006-12-11 | 49.06 |
| 2006-12-08 | 46.87 |
| 2006-12-07 | 45.31 |
| 2006-12-06 | 44.69 |
| 2006-12-05 | 48.44 |
| 2006-12-04 | 23.75 |
| 2006-12-01 | 23.75 |
| 2006-11-30 | 23.75 |
| 2006-11-29 | 16.56 |
| 2006-11-28 | 13.75 |
| 2006-11-27 | 15.63 |
| 2006-11-24 | 14.38 |
| 2006-11-23 | 14.69 |
| 2006-11-22 | 13.75 |
| 2006-11-21 | 15.63 |
| 2006-11-20 | 15.31 |
| 2006-11-17 | 15.63 |
| 2006-11-16 | 17.19 |
| 2006-11-15 | 18.13 |
| 2006-11-14 | 19.69 |
| 2006-11-13 | 18.75 |
| 2006-11-10 | 15.94 |
| 2006-11-09 | 18.13 |
| 2006-11-08 | 16.25 |
| 2006-11-07 | 18.75 |
| 2006-11-06 | 18.75 |
| 2006-11-03 | 17.81 |
| 2006-11-02 | 17.50 |
| 2006-11-01 | 20.63 |
| 2006-10-31 | 15.00 |
| 2006-10-27 | 4.06 |
| 2006-10-26 | 2.81 |
| 2006-10-25 | 2.50 |
| 2006-10-24 | -0.31 |
| 2006-10-23 | -0.31 |
| 2006-10-20 | -3.75 |
| 2006-10-19 | -6.25 |
| 2006-10-18 | -7.19 |
| 2006-10-17 | -12.19 |
| 2006-10-16 | -10.94 |
| 2006-10-13 | -7.50 |
| 2006-10-12 | -7.50 |
| 2006-10-11 | -6.56 |
| 2006-10-10 | -12.50 |
| 2006-10-09 | -13.13 |
| 2006-10-06 | -12.19 |
| 2006-10-05 | -10.63 |
| 2006-10-04 | -10.63 |
| 2006-10-03 | -12.50 |
| 2006-09-29 | -16.88 |
| 2006-09-28 | -16.56 |
| 2006-09-27 | -12.50 |
| 2006-09-26 | -8.44 |
| 2006-09-25 | -6.56 |
| 2006-09-22 | -3.13 |
| 2006-09-21 | 2.81 |
| 2006-09-20 | 5.31 |
| 2006-09-19 | 7.50 |
| 2006-09-18 | 7.81 |
| 2006-09-15 | 9.38 |
| 2006-09-14 | 9.38 |
| 2006-09-13 | 9.38 |
| 2006-09-12 | 8.75 |
| 2006-09-11 | 10.94 |
| 2006-09-08 | 10.94 |
| 2006-09-07 | 9.38 |
| 2006-09-06 | 5.62 |
| 2006-09-05 | 5.62 |
| 2006-09-04 | 6.25 |
| 2006-09-01 | 7.19 |
| 2006-08-31 | 9.06 |
| 2006-08-30 | 9.38 |
| 2006-08-29 | 7.19 |
| 2006-08-28 | 10.94 |
| 2006-08-25 | 9.38 |
| 2006-08-24 | 3.44 |
| 2006-08-23 | 2.50 |
| 2006-08-22 | 0.00 |
| 2006-08-21 | -2.19 |
| 2006-08-18 | -3.13 |
| 2006-08-17 | 0.00 |
| 2006-08-16 | 3.44 |
| 2006-08-15 | 9.69 |
| 2006-08-14 | 9.69 |
| 2006-08-11 | 10.00 |
| 2006-08-10 | 10.31 |
| 2006-08-09 | 11.25 |
| 2006-08-08 | 10.62 |
| 2006-08-07 | 10.31 |
| 2006-08-04 | 10.00 |
| 2006-08-03 | 10.00 |
| 2006-08-02 | 8.75 |
| 2006-08-01 | 6.25 |
| 2006-07-31 | 7.81 |
| 2006-07-28 | 4.69 |
| 2006-07-27 | 5.31 |
| 2006-07-26 | 4.06 |
| 2006-07-25 | 7.50 |
| 2006-07-24 | 9.38 |
| 2006-07-21 | 9.38 |
| 2006-07-20 | 9.38 |
| 2006-07-19 | 9.38 |
| 2006-07-18 | 9.38 |
| 2006-07-17 | 9.38 |
| 2006-07-14 | 8.59 |
| 2006-07-13 | 9.38 |
| 2006-07-12 | 10.94 |
| 2006-07-11 | 10.94 |
| 2006-07-10 | 10.16 |
| 2006-07-07 | 10.94 |
| 2006-07-06 | 10.94 |
| 2006-07-05 | 7.03 |
| 2006-07-04 | 10.16 |
| 2006-07-03 | 10.94 |
| 2006-06-30 | 10.94 |
| 2006-06-29 | 8.59 |
| 2006-06-28 | 11.72 |
| 2006-06-27 | 11.72 |
| 2006-06-26 | 11.72 |
| 2006-06-23 | 10.94 |
| 2006-06-22 | 8.59 |
| 2006-06-21 | 7.03 |
| 2006-06-20 | 8.59 |
| 2006-06-19 | 13.28 |
| 2006-06-16 | 13.28 |
| 2006-06-15 | 13.28 |
| 2006-06-14 | 11.72 |
| 2006-06-13 | 9.38 |
| 2006-06-12 | 9.38 |
| 2006-06-09 | 12.50 |
| 2006-06-08 | 7.03 |
| 2006-06-07 | 10.94 |
| 2006-06-06 | 11.72 |
| 2006-06-05 | 6.25 |
| 2006-06-02 | 11.72 |
| 2006-06-01 | 10.16 |
| 2006-05-30 | 9.38 |
| 2006-05-29 | 5.47 |
| 2006-05-26 | 6.25 |
| 2006-05-25 | 6.25 |
| 2006-05-24 | 5.47 |
| 2006-05-23 | 6.25 |
| 2006-05-22 | 6.25 |
| 2006-05-19 | 5.47 |
| 2006-05-18 | 6.25 |
| 2006-05-17 | 6.25 |
| 2006-05-16 | 2.34 |
| 2006-05-15 | 6.25 |
| 2006-05-12 | 7.03 |
| 2006-05-11 | 7.03 |
| 2006-05-10 | 7.81 |
| 2006-05-09 | 9.38 |
| 2006-05-08 | 9.38 |
| 2006-05-04 | 10.16 |
| 2006-05-03 | 10.94 |
| 2006-05-02 | 10.16 |
| 2006-04-28 | 5.47 |
| 2006-04-27 | 8.59 |
| 2006-04-26 | 7.03 |
| 2006-04-25 | 3.13 |
| 2006-04-24 | 6.25 |
| 2006-04-21 | 7.03 |
| 2006-04-20 | 11.72 |
| 2006-04-19 | 11.72 |
| 2006-04-18 | 12.50 |
| 2006-04-13 | 8.59 |
| 2006-04-12 | 1.56 |
| 2006-04-11 | 7.81 |
| 2006-04-10 | 8.59 |
| 2006-04-07 | 9.38 |
| 2006-04-06 | 10.16 |
| 2006-04-04 | 11.72 |
| 2006-04-03 | 14.06 |
| 2006-03-31 | 14.84 |
| 2006-03-30 | 18.75 |
| 2006-03-29 | 20.31 |
| 2006-03-28 | 21.88 |
| 2006-03-27 | 25.00 |
| 2006-03-24 | 25.78 |
| 2006-03-23 | 24.22 |
| 2006-03-22 | 24.22 |
| 2006-03-21 | 24.22 |
| 2006-03-20 | 25.78 |
| 2006-03-17 | 24.22 |
| 2006-03-16 | 25.00 |
| 2006-03-15 | 25.00 |
| 2006-03-14 | 25.00 |
| 2006-03-13 | 25.00 |
| 2006-03-10 | 25.00 |
| 2006-03-09 | 25.00 |
| 2006-03-08 | 24.22 |
| 2006-03-07 | 24.22 |
| 2006-03-06 | 27.34 |
| 2006-03-03 | 27.34 |
| 2006-03-02 | 26.56 |
| 2006-03-01 | 25.78 |
| 2006-02-28 | 27.34 |
| 2006-02-27 | 27.34 |
| 2006-02-24 | 27.34 |
| 2006-02-23 | 25.78 |
| 2006-02-22 | 26.56 |
| 2006-02-21 | 28.13 |
| 2006-02-20 | 26.56 |
| 2006-02-17 | 25.00 |
| 2006-02-16 | 23.44 |
| 2006-02-15 | 24.22 |
| 2006-02-14 | 25.00 |
| 2006-02-13 | 25.00 |
| 2006-02-10 | 26.56 |
| 2006-02-09 | 25.00 |
| 2006-02-08 | 25.78 |
| 2006-02-07 | 26.56 |
| 2006-02-06 | 26.56 |
| 2006-02-03 | 23.44 |
| 2006-02-02 | 24.22 |
| 2006-02-01 | 24.22 |
| 2006-01-27 | 26.56 |
| 2006-01-26 | 25.78 |
| 2006-01-25 | 28.13 |
| 2006-01-24 | 30.47 |
| 2006-01-23 | 28.13 |
| 2006-01-20 | 25.78 |
| 2006-01-19 | 27.34 |
| 2006-01-18 | 22.66 |
| 2006-01-17 | 24.22 |
| 2006-01-16 | 24.22 |
| 2006-01-13 | 21.88 |
| 2006-01-12 | 23.44 |
| 2006-01-11 | 24.22 |
| 2006-01-10 | 24.22 |
| 2006-01-09 | 24.22 |
| 2006-01-06 | 25.78 |
| 2006-01-05 | 26.56 |
| 2006-01-04 | 27.34 |
| 2006-01-03 | 28.13 |
| 2005-12-30 | 28.91 |
| 2005-12-29 | 26.56 |
| 2005-12-28 | 26.56 |
| 2005-12-23 | 25.78 |
| 2005-12-22 | 26.56 |
| 2005-12-21 | 25.78 |
| 2005-12-20 | 21.09 |
| 2005-12-19 | 21.88 |
| 2005-12-16 | 24.22 |
| 2005-12-15 | 24.22 |
| 2005-12-14 | 26.56 |
| 2005-12-13 | 28.13 |
| 2005-12-12 | 28.13 |
| 2005-12-09 | 29.69 |
| 2005-12-08 | 29.69 |
| 2005-12-07 | 24.22 |
| 2005-12-06 | 21.09 |
| 2005-12-05 | 20.31 |
| 2005-12-02 | 21.09 |
| 2005-12-01 | 20.31 |
| 2005-11-30 | 20.31 |
| 2005-11-29 | 20.31 |
| 2005-11-28 | 17.97 |
| 2005-11-25 | 17.97 |
| 2005-11-24 | 17.19 |
| 2005-11-23 | 15.63 |
| 2005-11-22 | 17.19 |
| 2005-11-21 | 17.19 |
| 2005-11-18 | 14.84 |
| 2005-11-17 | 13.28 |
| 2005-11-16 | 14.06 |
| 2005-11-15 | 14.06 |
| 2005-11-14 | 14.06 |
| 2005-11-11 | 12.50 |
| 2005-11-10 | 12.50 |
| 2005-11-09 | 12.50 |
| 2005-11-08 | 10.94 |
| 2005-11-07 | 12.50 |
| 2005-11-04 | 13.28 |
| 2005-11-03 | 13.28 |
| 2005-11-02 | 11.72 |
| 2005-11-01 | 13.28 |
| 2005-10-31 | 11.72 |
| 2005-10-28 | 11.72 |
| 2005-10-27 | 12.50 |
| 2005-10-26 | 13.28 |
| 2005-10-25 | 14.06 |
| 2005-10-24 | 12.50 |
| 2005-10-21 | 12.50 |
| 2005-10-20 | 13.28 |
| 2005-10-19 | 12.50 |
| 2005-10-18 | 12.50 |
| 2005-10-17 | 11.72 |
| 2005-10-14 | 11.72 |
| 2005-10-13 | 14.06 |
| 2005-10-12 | 14.06 |
| 2005-10-10 | 11.72 |
| 2005-10-07 | 11.72 |
| 2005-10-06 | 13.28 |
| 2005-10-05 | 12.50 |
| 2005-10-04 | 12.50 |
| 2005-10-03 | 12.50 |
| 2005-09-30 | 10.94 |
| 2005-09-29 | 12.50 |
| 2005-09-28 | 11.72 |
| 2005-09-27 | 11.72 |
| 2005-09-26 | 10.94 |
| 2005-09-23 | 11.72 |
| 2005-09-22 | 10.94 |
| 2005-09-21 | 12.50 |
| 2005-09-20 | 13.28 |
| 2005-09-16 | 13.28 |
| 2005-09-15 | 14.06 |
| 2005-09-14 | 12.50 |
| 2005-09-13 | 13.28 |
| 2005-09-12 | 13.28 |
| 2005-09-09 | 12.50 |
| 2005-09-08 | 12.50 |
| 2005-09-07 | 12.50 |
| 2005-09-06 | 13.28 |
| 2005-09-05 | 12.50 |
| 2005-09-02 | 13.28 |
| 2005-09-01 | 13.28 |
| 2005-08-31 | 10.94 |
| 2005-08-30 | 10.94 |
| 2005-08-29 | 10.16 |
| 2005-08-26 | 10.94 |
| 2005-08-25 | 10.16 |
| 2005-08-24 | 10.94 |
| 2005-08-23 | 10.16 |
| 2005-08-22 | 10.94 |
| 2005-08-19 | 10.94 |
| 2005-08-18 | 7.81 |
| 2005-08-17 | 10.94 |
| 2005-08-16 | 10.16 |
| 2005-08-15 | 6.25 |
| 2005-08-12 | 3.13 |
| 2005-08-11 | 3.13 |
| 2005-08-10 | 3.13 |
| 2005-08-09 | 3.13 |
| 2005-08-08 | 3.13 |
| 2005-08-05 | 3.13 |
| 2005-08-04 | 3.13 |
| 2005-08-03 | 1.56 |
| 2005-08-02 | 0.00 |
| 2005-08-01 | -3.13 |
| 2005-07-29 | -1.56 |
| 2005-07-28 | -2.34 |
| 2005-07-27 | -2.34 |
| 2005-07-26 | -2.34 |
| 2005-07-25 | -2.34 |
| 2005-07-22 | -0.78 |
| 2005-07-21 | -0.78 |
| 2005-07-20 | -0.78 |
| 2005-07-19 | -1.56 |
| 2005-07-18 | -1.56 |
| 2005-07-15 | -2.34 |
| 2005-07-14 | -1.56 |
| 2005-07-13 | -2.34 |
| 2005-07-12 | -2.34 |
| 2005-07-11 | -0.78 |
| 2005-07-08 | -0.78 |
| 2005-07-07 | -0.78 |
| 2005-07-06 | -0.78 |
| 2005-07-05 | -0.78 |
| 2005-07-04 | 0.00 |
| 2005-06-30 | 1.56 |
| 2005-06-29 | 0.78 |
| 2005-06-28 | 0.78 |
| 2005-06-27 | 0.00 |
| 2005-06-24 | -1.56 |
| 2005-06-23 | -2.34 |
| 2005-06-22 | -1.56 |
| 2005-06-21 | -1.56 |
| 2005-06-20 | -2.34 |
| 2005-06-17 | -3.13 |
| 2005-06-16 | -5.47 |
| 2005-06-15 | -5.47 |
| 2005-06-14 | -4.69 |
| 2005-06-13 | -4.69 |
| 2005-06-10 | -5.47 |
| 2005-06-09 | -6.25 |
| 2005-06-08 | -5.47 |
| 2005-06-07 | -4.69 |
| 2005-06-06 | -5.47 |
| 2005-06-03 | -3.13 |
| 2005-06-02 | -2.34 |
| 2005-06-01 | -2.34 |
| 2005-05-31 | -1.56 |
| 2005-05-30 | -1.56 |
| 2005-05-27 | -1.56 |
| 2005-05-26 | -5.47 |
| 2005-05-25 | -3.13 |
| 2005-05-24 | -2.34 |
| 2005-05-23 | -2.34 |
| 2005-05-20 | -3.13 |
| 2005-05-19 | -1.56 |
| 2005-05-18 | -3.13 |
| 2005-05-17 | -3.91 |
| 2005-05-13 | -4.69 |
| 2005-05-12 | -1.56 |
| 2005-05-11 | -0.78 |
| 2005-05-10 | 0.00 |
| 2005-05-09 | 0.78 |
| 2005-05-06 | 0.00 |
| 2005-05-05 | 0.78 |
| 2005-05-04 | 0.78 |
| 2005-05-03 | 0.00 |
| 2005-04-29 | 0.00 |
| 2005-04-28 | 0.00 |
| 2005-04-27 | 0.00 |
| 2005-04-26 | 0.00 |
| 2005-04-25 | 0.78 |
| 2005-04-22 | 0.00 |
| 2005-04-21 | 0.78 |
| 2005-04-20 | 3.13 |
| 2005-04-19 | -3.13 |
| 2005-04-18 | -5.47 |
| 2005-04-15 | 0.00 |
| 2005-04-14 | 0.00 |
| 2005-04-13 | 0.00 |
| 2005-04-12 | 0.00 |
| 2005-04-11 | 0.78 |
| 2005-04-08 | 0.78 |
| 2005-04-07 | 3.13 |
| 2005-04-06 | 3.13 |
| 2005-04-04 | 3.13 |
| 2005-04-01 | 3.13 |
| 2005-03-31 | 2.34 |
| 2005-03-30 | 3.13 |
| 2005-03-29 | 2.34 |
| 2005-03-24 | 0.78 |
| 2005-03-23 | 1.56 |
| 2005-03-22 | 2.34 |
| 2005-03-21 | 2.34 |
| 2005-03-18 | 2.34 |
| 2005-03-17 | 3.13 |
| 2005-03-16 | 3.13 |
| 2005-03-15 | 1.56 |
| 2005-03-14 | 1.56 |
| 2005-03-11 | 2.34 |
| 2005-03-10 | 3.13 |
| 2005-03-09 | 3.13 |
| 2005-03-08 | 3.13 |
| 2005-03-07 | 3.13 |
| 2005-03-04 | 3.13 |
| 2005-03-03 | 3.13 |
| 2005-03-02 | 0.00 |
| 2005-03-01 | 0.78 |
| 2005-02-28 | 0.78 |
| 2005-02-25 | 0.78 |
| 2005-02-24 | -0.78 |
| 2005-02-23 | 2.34 |
| 2005-02-22 | 3.13 |
| 2005-02-21 | 4.69 |
| 2005-02-18 | 4.69 |
| 2005-02-17 | 4.69 |
| 2005-02-16 | 6.25 |
| 2005-02-15 | 5.47 |
| 2005-02-14 | 5.47 |
| 2005-02-08 | 5.47 |
| 2005-02-07 | 6.25 |
| 2005-02-04 | 5.47 |
| 2005-02-03 | 7.03 |
| 2005-02-02 | 6.25 |
| 2005-02-01 | 7.03 |
| 2005-01-31 | 8.59 |
| 2005-01-28 | 8.59 |
| 2005-01-27 | 8.59 |
| 2005-01-26 | 8.59 |
| 2005-01-25 | 8.59 |
| 2005-01-24 | 8.59 |
| 2005-01-21 | 7.81 |
| 2005-01-20 | 8.59 |
| 2005-01-19 | 8.59 |
| 2005-01-18 | 6.25 |
| 2005-01-17 | 6.25 |
| 2005-01-14 | 7.03 |
| 2005-01-13 | 7.03 |
| 2005-01-12 | 4.69 |
| 2005-01-11 | 5.47 |
| 2005-01-10 | 5.47 |
| 2005-01-07 | 5.47 |
| 2005-01-06 | 3.91 |
| 2005-01-05 | 4.69 |
| 2005-01-04 | 8.59 |
| 2005-01-03 | 7.03 |
| 2004-12-31 | 8.59 |
| 2004-12-30 | 6.25 |
| 2004-12-29 | 8.59 |
| 2004-12-28 | 5.47 |
| 2004-12-24 | 5.47 |
| 2004-12-23 | 5.47 |
| 2004-12-22 | 5.47 |
| 2004-12-21 | 4.69 |
| 2004-12-20 | 6.25 |
| 2004-12-17 | 6.25 |
| 2004-12-16 | 7.03 |
| 2004-12-15 | 7.03 |
| 2004-12-14 | 7.81 |
| 2004-12-13 | 6.25 |
| 2004-12-10 | 6.25 |
| 2004-12-09 | 7.03 |
| 2004-12-08 | 7.81 |
| 2004-12-07 | 9.38 |
| 2004-12-06 | 8.59 |
| 2004-12-03 | 10.16 |
| 2004-12-02 | 8.59 |
| 2004-12-01 | 7.81 |
| 2004-11-30 | 8.59 |
| 2004-11-29 | 10.16 |
| 2004-11-26 | 9.38 |
| 2004-11-25 | 12.50 |
| 2004-11-24 | 12.50 |
| 2004-11-23 | 10.16 |
| 2004-11-22 | 7.81 |
| 2004-11-19 | 7.81 |
| 2004-11-18 | 9.38 |
| 2004-11-17 | 12.50 |
| 2004-11-16 | 10.16 |
| 2004-11-15 | 6.25 |
| 2004-11-12 | 3.91 |
| 2004-11-11 | 3.13 |
| 2004-11-10 | 2.34 |
| 2004-11-09 | 3.13 |
| 2004-11-08 | 3.91 |
| 2004-11-05 | 3.13 |
| 2004-11-04 | 3.13 |
| 2004-11-03 | 3.91 |
| 2004-11-02 | 3.13 |
| 2004-11-01 | 3.91 |
| 2004-10-29 | 3.13 |
| 2004-10-28 | 3.91 |
| 2004-10-27 | 3.91 |
| 2004-10-26 | 3.91 |
| 2004-10-25 | 3.91 |
| 2004-10-21 | 3.13 |
| 2004-10-20 | 3.13 |
| 2004-10-19 | 3.13 |
| 2004-10-18 | 3.91 |
| 2004-10-15 | 2.34 |
| 2004-10-14 | 3.13 |
| 2004-10-13 | 3.91 |
| 2004-10-12 | 3.91 |
| 2004-10-11 | 3.91 |
| 2004-10-08 | 3.91 |
| 2004-10-07 | 3.91 |
| 2004-10-06 | 3.91 |
| 2004-10-05 | 3.91 |
| 2004-10-04 | 3.91 |
| 2004-09-30 | 3.91 |
| 2004-09-28 | 3.91 |
| 2004-09-27 | 3.91 |
| 2004-09-24 | 3.91 |
| 2004-09-23 | 3.91 |
| 2004-09-22 | 4.69 |
| 2004-09-21 | 3.91 |
| 2004-09-20 | 4.69 |
| 2004-09-17 | 4.69 |
| 2004-09-16 | 4.69 |
| 2004-09-15 | 4.69 |
| 2004-09-14 | 4.69 |
| 2004-09-13 | 3.91 |
| 2004-09-10 | 4.69 |
| 2004-09-09 | 4.69 |
| 2004-09-08 | 3.91 |
| 2004-09-07 | 3.91 |
| 2004-09-06 | 4.69 |
| 2004-09-03 | 3.91 |
| 2004-09-02 | 3.91 |
| 2004-09-01 | 4.69 |
| 2004-08-31 | 3.91 |
| 2004-08-30 | 3.13 |
| 2004-08-27 | 3.91 |
| 2004-08-26 | 4.69 |
| 2004-08-25 | 3.91 |
| 2004-08-24 | 3.91 |
| 2004-08-23 | 4.69 |
| 2004-08-20 | 6.25 |
| 2004-08-19 | 6.25 |
| 2004-08-18 | 3.91 |
| 2004-08-17 | 4.69 |
| 2004-08-16 | 3.13 |
| 2004-08-13 | 4.69 |
| 2004-08-12 | 3.91 |
| 2004-08-11 | 6.25 |
| 2004-08-10 | 7.81 |
| 2004-08-09 | 7.81 |
| 2004-08-06 | 7.81 |
| 2004-08-05 | 7.81 |
| 2004-08-04 | 3.91 |
| 2004-08-03 | 3.91 |
| 2004-08-02 | 4.69 |
| 2004-07-30 | 4.69 |
| 2004-07-29 | 3.91 |
| 2004-07-28 | 4.69 |
| 2004-07-27 | 4.69 |
| 2004-07-26 | 4.69 |
| 2004-07-23 | 4.69 |
| 2004-07-22 | 4.69 |
| 2004-07-21 | 4.69 |
| 2004-07-20 | 3.91 |
| 2004-07-19 | 4.69 |
| 2004-07-16 | 3.13 |
| 2004-07-15 | 3.91 |
| 2004-07-14 | 3.91 |
| 2004-07-13 | 4.69 |
| 2004-07-12 | 4.69 |
| 2004-07-09 | 6.25 |
| 2004-07-08 | 4.69 |
| 2004-07-07 | 5.47 |
| 2004-07-06 | 5.47 |
| 2004-07-05 | 5.47 |
| 2004-07-02 | 4.69 |
| 2004-06-30 | 5.47 |
| 2004-06-29 | 4.69 |
| 2004-06-28 | 4.69 |
| 2004-06-25 | 5.47 |
| 2004-06-24 | 3.13 |
| 2004-06-23 | 4.69 |
| 2004-06-21 | 4.69 |
| 2004-06-18 | 0.78 |
| 2004-06-17 | 3.91 |
| 2004-06-16 | 4.69 |
| 2004-06-15 | 4.69 |
| 2004-06-14 | 3.13 |
| 2004-06-11 | 5.47 |
| 2004-06-10 | 4.69 |
| 2004-06-09 | 4.69 |
| 2004-06-08 | 4.69 |
| 2004-06-07 | 3.91 |
| 2004-06-04 | 3.13 |
| 2004-06-03 | 3.13 |
| 2004-06-02 | 4.69 |
| 2004-06-01 | 4.69 |
| 2004-05-31 | 5.47 |
| 2004-05-28 | 6.25 |
| 2004-05-27 | 3.13 |
| 2004-05-25 | -3.91 |
| 2004-05-24 | -3.91 |
| 2004-05-21 | -6.25 |
| 2004-05-20 | -12.50 |
| 2004-05-19 | -15.63 |
| 2004-05-18 | -17.19 |
| 2004-05-17 | -15.63 |
| 2004-05-14 | -10.16 |
| 2004-05-13 | -8.59 |
| 2004-05-12 | -6.25 |
| 2004-05-11 | -1.56 |
| 2004-05-10 | 2.34 |
| 2004-05-07 | 7.81 |
| 2004-05-06 | 7.81 |
| 2004-05-05 | 0.78 |
| 2004-05-04 | -4.69 |
| 2004-05-03 | 0.00 |
| 2004-04-30 | 8.59 |
| 2004-04-29 | 16.41 |
| 2004-04-28 | 19.53 |
| 2004-04-27 | 23.44 |
| 2004-04-26 | 22.66 |
| 2004-04-23 | 21.88 |
| 2004-04-22 | 22.66 |
| 2004-04-21 | 23.44 |
| 2004-04-20 | 24.22 |
| 2004-04-19 | 24.22 |
| 2004-04-16 | 25.00 |
| 2004-04-15 | 25.00 |
| 2004-04-14 | 24.22 |
| 2004-04-13 | 24.22 |
| 2004-04-08 | 23.44 |
| 2004-04-07 | 24.22 |
| 2004-04-06 | 23.44 |
| 2004-04-02 | 24.22 |
| 2004-04-01 | 24.22 |
| 2004-03-31 | 24.22 |
| 2004-03-30 | 25.00 |
| 2004-03-29 | 24.22 |
| 2004-03-26 | 25.00 |
| 2004-03-25 | 24.22 |
| 2004-03-24 | 25.00 |
| 2004-03-23 | 25.78 |
| 2004-03-22 | 26.56 |
| 2004-03-19 | 28.13 |
| 2004-03-18 | 28.13 |
| 2004-03-17 | 28.13 |
| 2004-03-16 | 28.91 |
| 2004-03-15 | 28.13 |
| 2004-03-12 | 26.56 |
| 2004-03-11 | 28.13 |
| 2004-03-10 | 27.34 |
| 2004-03-09 | 28.13 |
| 2004-03-08 | 28.13 |
| 2004-03-05 | 28.13 |
| 2004-03-04 | 28.13 |
| 2004-03-03 | 27.34 |
| 2004-03-02 | 25.78 |
| 2004-03-01 | 27.34 |
| 2004-02-27 | 28.91 |
| 2004-02-26 | 25.00 |
| 2004-02-25 | 22.66 |
| 2004-02-24 | 22.66 |
| 2004-02-23 | 22.66 |
| 2004-02-20 | 23.44 |
| 2004-02-19 | 25.00 |
| 2004-02-18 | 25.00 |
| 2004-02-17 | 23.44 |
| 2004-02-16 | 21.88 |
| 2004-02-13 | 20.31 |
| 2004-02-12 | 18.75 |
| 2004-02-11 | 21.88 |
| 2004-02-10 | 22.66 |
| 2004-02-09 | 23.44 |
| 2004-02-06 | 24.22 |
| 2004-02-05 | 22.66 |
| 2004-02-04 | 24.22 |
| 2004-02-03 | 23.44 |
| 2004-02-02 | 23.44 |
| 2004-01-30 | 23.44 |
| 2004-01-29 | 24.22 |
| 2004-01-28 | 24.22 |
| 2004-01-27 | 24.22 |
| 2004-01-26 | 25.00 |
| 2004-01-21 | 24.22 |
| 2004-01-20 | 26.56 |
| 2004-01-19 | 32.03 |
| 2004-01-16 | 30.47 |
| 2004-01-15 | 28.91 |
| 2004-01-14 | 26.56 |
| 2004-01-13 | 25.00 |
| 2004-01-12 | 25.00 |
| 2004-01-09 | 25.00 |
| 2004-01-08 | 25.00 |
| 2004-01-07 | 25.00 |
| 2004-01-06 | 25.00 |
| 2004-01-05 | 25.00 |
| 2004-01-02 | 25.78 |
| 2003-12-31 | 25.78 |
| 2003-12-30 | 25.78 |
| 2003-12-29 | 25.78 |
| 2003-12-24 | 25.78 |
| 2003-12-23 | 25.78 |
| 2003-12-22 | 25.78 |
| 2003-12-19 | 25.78 |
| 2003-12-18 | 25.00 |
| 2003-12-17 | 25.00 |
| 2003-12-16 | 24.22 |
| 2003-12-15 | 24.22 |
| 2003-12-12 | 24.22 |
| 2003-12-11 | 25.78 |
| 2003-12-10 | 25.78 |
| 2003-12-09 | 25.78 |
| 2003-12-08 | 25.78 |
| 2003-12-05 | 52.34 |
| 2003-12-04 | 52.34 |
| 2003-12-03 | 52.34 |
| 2003-12-02 | 53.91 |
| 2003-12-01 | 50.78 |
| 2003-11-28 | 50.78 |
| 2003-11-27 | 49.22 |
| 2003-11-26 | 49.22 |
| 2003-11-25 | 50.00 |
| 2003-11-24 | 49.22 |
| 2003-11-21 | 46.87 |
| 2003-11-20 | 45.31 |
| 2003-11-19 | 36.72 |
| 2003-11-18 | 27.34 |
| 2003-11-17 | 27.34 |
| 2003-11-14 | 28.91 |
| 2003-11-13 | 25.78 |
| 2003-11-12 | 23.44 |
| 2003-11-11 | 21.88 |
| 2003-11-10 | 20.31 |
| 2003-11-07 | 15.63 |
| 2003-11-06 | 12.50 |
| 2003-11-05 | 14.06 |
| 2003-11-04 | 14.06 |
| 2003-11-03 | 11.72 |
| 2003-10-31 | 10.16 |
| 2003-10-30 | 10.16 |
| 2003-10-29 | 9.38 |
| 2003-10-28 | 8.59 |
| 2003-10-27 | 3.91 |
| 2003-10-24 | 2.34 |
| 2003-10-23 | 3.13 |
| 2003-10-22 | 9.38 |
| 2003-10-21 | 10.16 |
| 2003-10-20 | 9.38 |
| 2003-10-17 | 9.38 |
| 2003-10-16 | 8.59 |
| 2003-10-15 | 10.16 |
| 2003-10-14 | 9.38 |
| 2003-10-13 | 13.28 |
| 2003-10-10 | 15.63 |
| 2003-10-09 | 18.75 |
| 2003-10-08 | 17.19 |
| 2003-10-07 | 16.41 |
| 2003-10-06 | 16.41 |
| 2003-10-03 | 15.63 |
| 2003-10-02 | 14.06 |
| 2003-09-30 | 14.84 |
| 2003-09-29 | 12.50 |
| 2003-09-26 | 10.94 |
| 2003-09-25 | 12.50 |
| 2003-09-24 | 10.16 |
| 2003-09-23 | 9.38 |
| 2003-09-22 | 10.16 |
| 2003-09-19 | 10.94 |
| 2003-09-18 | 10.16 |
| 2003-09-17 | 11.72 |
| 2003-09-16 | 10.94 |
| 2003-09-15 | 13.28 |
| 2003-09-11 | 15.63 |
| 2003-09-10 | 14.84 |
| 2003-09-09 | 14.06 |
| 2003-09-08 | 14.06 |
| 2003-09-05 | 14.84 |
| 2003-09-04 | 14.84 |
| 2003-09-03 | 16.41 |
| 2003-09-02 | 17.19 |
| 2003-09-01 | 16.41 |
| 2003-08-29 | 17.19 |
| 2003-08-28 | 17.97 |
| 2003-08-27 | 17.97 |
| 2003-08-26 | 17.19 |
| 2003-08-25 | 19.53 |
| 2003-08-22 | 20.31 |
| 2003-08-21 | 20.31 |
| 2003-08-20 | 18.75 |
| 2003-08-19 | 18.75 |
| 2003-08-18 | 17.97 |
| 2003-08-15 | 17.19 |
| 2003-08-14 | 18.75 |
| 2003-08-13 | 18.75 |
| 2003-08-12 | 19.53 |
| 2003-08-11 | 20.31 |
| 2003-08-08 | 20.31 |
| 2003-08-07 | 17.97 |
| 2003-08-06 | 17.97 |
| 2003-08-05 | 19.53 |
| 2003-08-04 | 21.88 |
| 2003-08-01 | 21.09 |
| 2003-07-31 | 19.53 |
| 2003-07-30 | 21.09 |
| 2003-07-29 | 22.66 |
| 2003-07-28 | 21.09 |
| 2003-07-25 | 17.19 |
| 2003-07-24 | 17.19 |
| 2003-07-23 | 11.72 |
| 2003-07-22 | 11.72 |
| 2003-07-21 | 13.28 |
| 2003-07-18 | 12.50 |
| 2003-07-17 | 10.16 |
| 2003-07-16 | 11.72 |
| 2003-07-15 | 9.38 |
| 2003-07-14 | 10.16 |
| 2003-07-11 | 10.16 |
| 2003-07-10 | 10.16 |
| 2003-07-09 | 11.72 |
| 2003-07-08 | 10.94 |
| 2003-07-07 | 9.38 |
| 2003-07-04 | 7.81 |
| 2003-07-03 | 7.81 |
| 2003-07-02 | 7.81 |
| 2003-06-30 | 7.81 |
| 2003-06-27 | 7.03 |
| 2003-06-26 | 7.03 |
| 2003-06-25 | 7.81 |
| 2003-06-24 | 7.03 |
| 2003-06-23 | 8.59 |
| 2003-06-20 | 10.16 |
| 2003-06-19 | 4.69 |
| 2003-06-18 | 0.00 |
| 2003-06-17 | -0.78 |
| 2003-06-16 | 0.78 |
| 2003-06-13 | 1.56 |
| 2003-06-12 | 0.78 |
| 2003-06-11 | 0.78 |
| 2003-06-10 | 0.00 |
| 2003-06-09 | 1.56 |
| 2003-06-06 | 1.56 |
| 2003-06-05 | 2.34 |
| 2003-06-03 | 1.56 |
| 2003-06-02 | 1.56 |
| 2003-05-30 | 1.56 |
| 2003-05-29 | 1.56 |
| 2003-05-28 | 2.34 |
| 2003-05-27 | 2.34 |
| 2003-05-26 | 2.34 |
| 2003-05-23 | 2.34 |
| 2003-05-22 | 2.34 |
| 2003-05-21 | 3.13 |
| 2003-05-20 | 0.78 |
| 2003-05-19 | 2.34 |
| 2003-05-16 | 3.13 |
| 2003-05-15 | 3.91 |
| 2003-05-14 | 3.91 |
| 2003-05-13 | 3.13 |
| 2003-05-12 | 2.34 |
| 2003-05-09 | 1.56 |
| 2003-05-07 | 1.56 |
| 2003-05-06 | 0.00 |
| 2003-05-05 | 0.00 |
| 2003-05-02 | 0.00 |
| 2003-04-30 | -0.78 |
| 2003-04-29 | 0.78 |
| 2003-04-28 | 0.00 |
| 2003-04-25 | -0.78 |
| 2003-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy