Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00555 | 2000-09-28 | 2019-03-29 | 2021-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0555 % |
|---|---|
| 2021-05-07 | -72.75 |
| 2021-05-06 | -72.75 |
| 2021-05-05 | -72.75 |
| 2021-05-04 | -72.75 |
| 2021-05-03 | -72.75 |
| 2021-04-30 | -72.75 |
| 2021-04-29 | -72.75 |
| 2021-04-28 | -72.75 |
| 2021-04-27 | -72.75 |
| 2021-04-26 | -72.75 |
| 2021-04-23 | -72.75 |
| 2021-04-22 | -72.75 |
| 2021-04-21 | -72.75 |
| 2021-04-20 | -72.75 |
| 2021-04-19 | -72.75 |
| 2021-04-16 | -72.75 |
| 2021-04-15 | -72.75 |
| 2021-04-14 | -72.75 |
| 2021-04-13 | -72.75 |
| 2021-04-12 | -72.75 |
| 2021-04-09 | -72.75 |
| 2021-04-08 | -72.75 |
| 2021-04-07 | -72.75 |
| 2021-04-01 | -72.75 |
| 2021-03-31 | -72.75 |
| 2021-03-30 | -72.75 |
| 2021-03-29 | -72.75 |
| 2021-03-26 | -72.75 |
| 2021-03-25 | -72.75 |
| 2021-03-24 | -72.75 |
| 2021-03-23 | -72.75 |
| 2021-03-22 | -72.75 |
| 2021-03-19 | -72.75 |
| 2021-03-18 | -72.75 |
| 2021-03-17 | -72.75 |
| 2021-03-16 | -72.75 |
| 2021-03-15 | -72.75 |
| 2021-03-12 | -72.75 |
| 2021-03-11 | -72.75 |
| 2021-03-10 | -72.75 |
| 2021-03-09 | -72.75 |
| 2021-03-08 | -72.75 |
| 2021-03-05 | -72.75 |
| 2021-03-04 | -72.75 |
| 2021-03-03 | -72.75 |
| 2021-03-02 | -72.75 |
| 2021-03-01 | -72.75 |
| 2021-02-26 | -72.75 |
| 2021-02-25 | -72.75 |
| 2021-02-24 | -72.75 |
| 2021-02-23 | -72.75 |
| 2021-02-22 | -72.75 |
| 2021-02-19 | -72.75 |
| 2021-02-18 | -72.75 |
| 2021-02-17 | -72.75 |
| 2021-02-16 | -72.75 |
| 2021-02-11 | -72.75 |
| 2021-02-10 | -72.75 |
| 2021-02-09 | -72.75 |
| 2021-02-08 | -72.75 |
| 2021-02-05 | -72.75 |
| 2021-02-04 | -72.75 |
| 2021-02-03 | -72.75 |
| 2021-02-02 | -72.75 |
| 2021-02-01 | -72.75 |
| 2021-01-29 | -72.75 |
| 2021-01-28 | -72.75 |
| 2021-01-27 | -72.75 |
| 2021-01-26 | -72.75 |
| 2021-01-25 | -72.75 |
| 2021-01-22 | -72.75 |
| 2021-01-21 | -72.75 |
| 2021-01-20 | -72.75 |
| 2021-01-19 | -72.75 |
| 2021-01-18 | -72.75 |
| 2021-01-15 | -72.75 |
| 2021-01-14 | -72.75 |
| 2021-01-13 | -72.75 |
| 2021-01-12 | -72.75 |
| 2021-01-11 | -72.75 |
| 2021-01-08 | -72.75 |
| 2021-01-07 | -72.75 |
| 2021-01-06 | -72.75 |
| 2021-01-05 | -72.75 |
| 2021-01-04 | -72.75 |
| 2020-12-31 | -72.75 |
| 2020-12-30 | -72.75 |
| 2020-12-29 | -72.75 |
| 2020-12-28 | -72.75 |
| 2020-12-24 | -72.75 |
| 2020-12-23 | -72.75 |
| 2020-12-22 | -72.75 |
| 2020-12-21 | -72.75 |
| 2020-12-18 | -72.75 |
| 2020-12-17 | -72.75 |
| 2020-12-16 | -72.75 |
| 2020-12-15 | -72.75 |
| 2020-12-14 | -72.75 |
| 2020-12-11 | -72.75 |
| 2020-12-10 | -72.75 |
| 2020-12-09 | -72.75 |
| 2020-12-08 | -72.75 |
| 2020-12-07 | -72.75 |
| 2020-12-04 | -72.75 |
| 2020-12-03 | -72.75 |
| 2020-12-02 | -72.75 |
| 2020-12-01 | -72.75 |
| 2020-11-30 | -72.75 |
| 2020-11-27 | -72.75 |
| 2020-11-26 | -72.75 |
| 2020-11-25 | -72.75 |
| 2020-11-24 | -72.75 |
| 2020-11-23 | -72.75 |
| 2020-11-20 | -72.75 |
| 2020-11-19 | -72.75 |
| 2020-11-18 | -72.75 |
| 2020-11-17 | -72.75 |
| 2020-11-16 | -72.75 |
| 2020-11-13 | -72.75 |
| 2020-11-12 | -72.75 |
| 2020-11-11 | -72.75 |
| 2020-11-10 | -72.75 |
| 2020-11-09 | -72.75 |
| 2020-11-06 | -72.75 |
| 2020-11-05 | -72.75 |
| 2020-11-04 | -72.75 |
| 2020-11-03 | -72.75 |
| 2020-11-02 | -72.75 |
| 2020-10-30 | -72.75 |
| 2020-10-29 | -72.75 |
| 2020-10-28 | -72.75 |
| 2020-10-27 | -72.75 |
| 2020-10-23 | -72.75 |
| 2020-10-22 | -72.75 |
| 2020-10-21 | -72.75 |
| 2020-10-20 | -72.75 |
| 2020-10-19 | -72.75 |
| 2020-10-16 | -72.75 |
| 2020-10-15 | -72.75 |
| 2020-10-14 | -72.75 |
| 2020-10-12 | -72.75 |
| 2020-10-09 | -72.75 |
| 2020-10-08 | -72.75 |
| 2020-10-07 | -72.75 |
| 2020-10-06 | -72.75 |
| 2020-10-05 | -72.75 |
| 2020-09-30 | -72.75 |
| 2020-09-29 | -72.75 |
| 2020-09-28 | -72.75 |
| 2020-09-25 | -72.75 |
| 2020-09-24 | -72.75 |
| 2020-09-23 | -72.75 |
| 2020-09-22 | -72.75 |
| 2020-09-21 | -72.75 |
| 2020-09-18 | -72.75 |
| 2020-09-17 | -72.75 |
| 2020-09-16 | -72.75 |
| 2020-09-15 | -72.75 |
| 2020-09-14 | -72.75 |
| 2020-09-11 | -72.75 |
| 2020-09-10 | -72.75 |
| 2020-09-09 | -72.75 |
| 2020-09-08 | -72.75 |
| 2020-09-07 | -72.75 |
| 2020-09-04 | -72.75 |
| 2020-09-03 | -72.75 |
| 2020-09-02 | -72.75 |
| 2020-09-01 | -72.75 |
| 2020-08-31 | -72.75 |
| 2020-08-28 | -72.75 |
| 2020-08-27 | -72.75 |
| 2020-08-26 | -72.75 |
| 2020-08-25 | -72.75 |
| 2020-08-24 | -72.75 |
| 2020-08-21 | -72.75 |
| 2020-08-20 | -72.75 |
| 2020-08-19 | -72.75 |
| 2020-08-18 | -72.75 |
| 2020-08-17 | -72.75 |
| 2020-08-14 | -72.75 |
| 2020-08-13 | -72.75 |
| 2020-08-12 | -72.75 |
| 2020-08-11 | -72.75 |
| 2020-08-10 | -72.75 |
| 2020-08-07 | -72.75 |
| 2020-08-06 | -72.75 |
| 2020-08-05 | -72.75 |
| 2020-08-04 | -72.75 |
| 2020-08-03 | -72.75 |
| 2020-07-31 | -72.75 |
| 2020-07-30 | -72.75 |
| 2020-07-29 | -72.75 |
| 2020-07-28 | -72.75 |
| 2020-07-27 | -72.75 |
| 2020-07-24 | -72.75 |
| 2020-07-23 | -72.75 |
| 2020-07-22 | -72.75 |
| 2020-07-21 | -72.75 |
| 2020-07-20 | -72.75 |
| 2020-07-17 | -72.75 |
| 2020-07-16 | -72.75 |
| 2020-07-15 | -72.75 |
| 2020-07-14 | -72.75 |
| 2020-07-13 | -72.75 |
| 2020-07-10 | -72.75 |
| 2020-07-09 | -72.75 |
| 2020-07-08 | -72.75 |
| 2020-07-07 | -72.75 |
| 2020-07-06 | -72.75 |
| 2020-07-03 | -72.75 |
| 2020-07-02 | -72.75 |
| 2020-06-30 | -72.75 |
| 2020-06-29 | -72.75 |
| 2020-06-26 | -72.75 |
| 2020-06-24 | -72.75 |
| 2020-06-23 | -72.75 |
| 2020-06-22 | -72.75 |
| 2020-06-19 | -72.75 |
| 2020-06-18 | -72.75 |
| 2020-06-17 | -72.75 |
| 2020-06-16 | -72.75 |
| 2020-06-15 | -72.75 |
| 2020-06-12 | -72.75 |
| 2020-06-11 | -72.75 |
| 2020-06-10 | -72.75 |
| 2020-06-09 | -72.75 |
| 2020-06-08 | -72.75 |
| 2020-06-05 | -72.75 |
| 2020-06-04 | -72.75 |
| 2020-06-03 | -72.75 |
| 2020-06-02 | -72.75 |
| 2020-06-01 | -72.75 |
| 2020-05-29 | -72.75 |
| 2020-05-28 | -72.75 |
| 2020-05-27 | -72.75 |
| 2020-05-26 | -72.75 |
| 2020-05-25 | -72.75 |
| 2020-05-22 | -72.75 |
| 2020-05-21 | -72.75 |
| 2020-05-20 | -72.75 |
| 2020-05-19 | -72.75 |
| 2020-05-18 | -72.75 |
| 2020-05-15 | -72.75 |
| 2020-05-14 | -72.75 |
| 2020-05-13 | -72.75 |
| 2020-05-12 | -72.75 |
| 2020-05-11 | -72.75 |
| 2020-05-08 | -72.75 |
| 2020-05-07 | -72.75 |
| 2020-05-06 | -72.75 |
| 2020-05-05 | -72.75 |
| 2020-05-04 | -72.75 |
| 2020-04-29 | -72.75 |
| 2020-04-28 | -72.75 |
| 2020-04-27 | -72.75 |
| 2020-04-24 | -72.75 |
| 2020-04-23 | -72.75 |
| 2020-04-22 | -72.75 |
| 2020-04-21 | -72.75 |
| 2020-04-20 | -72.75 |
| 2020-04-17 | -72.75 |
| 2020-04-16 | -72.75 |
| 2020-04-15 | -72.75 |
| 2020-04-14 | -72.75 |
| 2020-04-09 | -72.75 |
| 2020-04-08 | -72.75 |
| 2020-04-07 | -72.75 |
| 2020-04-06 | -72.75 |
| 2020-04-03 | -72.75 |
| 2020-04-02 | -72.75 |
| 2020-04-01 | -72.75 |
| 2020-03-31 | -72.75 |
| 2020-03-30 | -72.75 |
| 2020-03-27 | -72.75 |
| 2020-03-26 | -72.75 |
| 2020-03-25 | -72.75 |
| 2020-03-24 | -72.75 |
| 2020-03-23 | -72.75 |
| 2020-03-20 | -72.75 |
| 2020-03-19 | -72.75 |
| 2020-03-18 | -72.75 |
| 2020-03-17 | -72.75 |
| 2020-03-16 | -72.75 |
| 2020-03-13 | -72.75 |
| 2020-03-12 | -72.75 |
| 2020-03-11 | -72.75 |
| 2020-03-10 | -72.75 |
| 2020-03-09 | -72.75 |
| 2020-03-06 | -72.75 |
| 2020-03-05 | -72.75 |
| 2020-03-04 | -72.75 |
| 2020-03-03 | -72.75 |
| 2020-03-02 | -72.75 |
| 2020-02-28 | -72.75 |
| 2020-02-27 | -72.75 |
| 2020-02-26 | -72.75 |
| 2020-02-25 | -72.75 |
| 2020-02-24 | -72.75 |
| 2020-02-21 | -72.75 |
| 2020-02-20 | -72.75 |
| 2020-02-19 | -72.75 |
| 2020-02-18 | -72.75 |
| 2020-02-17 | -72.75 |
| 2020-02-14 | -72.75 |
| 2020-02-13 | -72.75 |
| 2020-02-12 | -72.75 |
| 2020-02-11 | -72.75 |
| 2020-02-10 | -72.75 |
| 2020-02-07 | -72.75 |
| 2020-02-06 | -72.75 |
| 2020-02-05 | -72.75 |
| 2020-02-04 | -72.75 |
| 2020-02-03 | -72.75 |
| 2020-01-31 | -72.75 |
| 2020-01-30 | -72.75 |
| 2020-01-29 | -72.75 |
| 2020-01-24 | -72.75 |
| 2020-01-23 | -72.75 |
| 2020-01-22 | -72.75 |
| 2020-01-21 | -72.75 |
| 2020-01-20 | -72.75 |
| 2020-01-17 | -72.75 |
| 2020-01-16 | -72.75 |
| 2020-01-15 | -72.75 |
| 2020-01-14 | -72.75 |
| 2020-01-13 | -72.75 |
| 2020-01-10 | -72.75 |
| 2020-01-09 | -72.75 |
| 2020-01-08 | -72.75 |
| 2020-01-07 | -72.75 |
| 2020-01-06 | -72.75 |
| 2020-01-03 | -72.75 |
| 2020-01-02 | -72.75 |
| 2019-12-31 | -72.75 |
| 2019-12-30 | -72.75 |
| 2019-12-27 | -72.75 |
| 2019-12-24 | -72.75 |
| 2019-12-23 | -72.75 |
| 2019-12-20 | -72.75 |
| 2019-12-19 | -72.75 |
| 2019-12-18 | -72.75 |
| 2019-12-17 | -72.75 |
| 2019-12-16 | -72.75 |
| 2019-12-13 | -72.75 |
| 2019-12-12 | -72.75 |
| 2019-12-11 | -72.75 |
| 2019-12-10 | -72.75 |
| 2019-12-09 | -72.75 |
| 2019-12-06 | -72.75 |
| 2019-12-05 | -72.75 |
| 2019-12-04 | -72.75 |
| 2019-12-03 | -72.75 |
| 2019-12-02 | -72.75 |
| 2019-11-29 | -72.75 |
| 2019-11-28 | -72.75 |
| 2019-11-27 | -72.75 |
| 2019-11-26 | -72.75 |
| 2019-11-25 | -72.75 |
| 2019-11-22 | -72.75 |
| 2019-11-21 | -72.75 |
| 2019-11-20 | -72.75 |
| 2019-11-19 | -72.75 |
| 2019-11-18 | -72.75 |
| 2019-11-15 | -72.75 |
| 2019-11-14 | -72.75 |
| 2019-11-13 | -72.75 |
| 2019-11-12 | -72.75 |
| 2019-11-11 | -72.75 |
| 2019-11-08 | -72.75 |
| 2019-11-07 | -72.75 |
| 2019-11-06 | -72.75 |
| 2019-11-05 | -72.75 |
| 2019-11-04 | -72.75 |
| 2019-11-01 | -72.75 |
| 2019-10-31 | -72.75 |
| 2019-10-30 | -72.75 |
| 2019-10-29 | -72.75 |
| 2019-10-28 | -72.75 |
| 2019-10-25 | -72.75 |
| 2019-10-24 | -72.75 |
| 2019-10-23 | -72.75 |
| 2019-10-22 | -72.75 |
| 2019-10-21 | -72.75 |
| 2019-10-18 | -72.75 |
| 2019-10-17 | -72.75 |
| 2019-10-16 | -72.75 |
| 2019-10-15 | -72.75 |
| 2019-10-14 | -72.75 |
| 2019-10-11 | -72.75 |
| 2019-10-10 | -72.75 |
| 2019-10-09 | -72.75 |
| 2019-10-08 | -72.75 |
| 2019-10-04 | -72.75 |
| 2019-10-03 | -72.75 |
| 2019-10-02 | -72.75 |
| 2019-09-30 | -72.75 |
| 2019-09-27 | -72.75 |
| 2019-09-26 | -72.75 |
| 2019-09-25 | -72.75 |
| 2019-09-24 | -72.75 |
| 2019-09-23 | -72.75 |
| 2019-09-20 | -72.75 |
| 2019-09-19 | -72.75 |
| 2019-09-18 | -72.75 |
| 2019-09-17 | -72.75 |
| 2019-09-16 | -72.75 |
| 2019-09-13 | -72.75 |
| 2019-09-12 | -72.75 |
| 2019-09-11 | -72.75 |
| 2019-09-10 | -72.75 |
| 2019-09-09 | -72.75 |
| 2019-09-06 | -72.75 |
| 2019-09-05 | -72.75 |
| 2019-09-04 | -72.75 |
| 2019-09-03 | -72.75 |
| 2019-09-02 | -72.75 |
| 2019-08-30 | -72.75 |
| 2019-08-29 | -72.75 |
| 2019-08-28 | -72.75 |
| 2019-08-27 | -72.75 |
| 2019-08-26 | -72.75 |
| 2019-08-23 | -72.75 |
| 2019-08-22 | -72.75 |
| 2019-08-21 | -72.75 |
| 2019-08-20 | -72.75 |
| 2019-08-19 | -72.75 |
| 2019-08-16 | -72.75 |
| 2019-08-15 | -72.75 |
| 2019-08-14 | -72.75 |
| 2019-08-13 | -72.75 |
| 2019-08-12 | -72.75 |
| 2019-08-09 | -72.75 |
| 2019-08-08 | -72.75 |
| 2019-08-07 | -72.75 |
| 2019-08-06 | -72.75 |
| 2019-08-05 | -72.75 |
| 2019-08-02 | -72.75 |
| 2019-08-01 | -72.75 |
| 2019-07-31 | -72.75 |
| 2019-07-30 | -72.75 |
| 2019-07-29 | -72.75 |
| 2019-07-26 | -72.75 |
| 2019-07-25 | -72.75 |
| 2019-07-24 | -72.75 |
| 2019-07-23 | -72.75 |
| 2019-07-22 | -72.75 |
| 2019-07-19 | -72.75 |
| 2019-07-18 | -72.75 |
| 2019-07-17 | -72.75 |
| 2019-07-16 | -72.75 |
| 2019-07-15 | -72.75 |
| 2019-07-12 | -72.75 |
| 2019-07-11 | -72.75 |
| 2019-07-10 | -72.75 |
| 2019-07-09 | -72.75 |
| 2019-07-08 | -72.75 |
| 2019-07-05 | -72.75 |
| 2019-07-04 | -72.75 |
| 2019-07-03 | -72.75 |
| 2019-07-02 | -72.75 |
| 2019-06-28 | -72.75 |
| 2019-06-27 | -72.75 |
| 2019-06-26 | -72.75 |
| 2019-06-25 | -72.75 |
| 2019-06-24 | -72.75 |
| 2019-06-21 | -72.75 |
| 2019-06-20 | -72.75 |
| 2019-06-19 | -72.75 |
| 2019-06-18 | -72.75 |
| 2019-06-17 | -72.75 |
| 2019-06-14 | -72.75 |
| 2019-06-13 | -72.75 |
| 2019-06-12 | -72.75 |
| 2019-06-11 | -72.75 |
| 2019-06-10 | -72.75 |
| 2019-06-06 | -72.75 |
| 2019-06-05 | -72.75 |
| 2019-06-04 | -72.75 |
| 2019-06-03 | -72.75 |
| 2019-05-31 | -72.75 |
| 2019-05-30 | -72.75 |
| 2019-05-29 | -72.75 |
| 2019-05-28 | -72.75 |
| 2019-05-27 | -72.75 |
| 2019-05-24 | -72.75 |
| 2019-05-23 | -72.75 |
| 2019-05-22 | -72.75 |
| 2019-05-21 | -72.75 |
| 2019-05-20 | -72.75 |
| 2019-05-17 | -72.75 |
| 2019-05-16 | -72.75 |
| 2019-05-15 | -72.75 |
| 2019-05-14 | -72.75 |
| 2019-05-10 | -72.75 |
| 2019-05-09 | -72.75 |
| 2019-05-08 | -72.75 |
| 2019-05-07 | -72.75 |
| 2019-05-06 | -72.75 |
| 2019-05-03 | -72.75 |
| 2019-05-02 | -72.75 |
| 2019-04-30 | -72.75 |
| 2019-04-29 | -72.75 |
| 2019-04-26 | -72.75 |
| 2019-04-25 | -72.75 |
| 2019-04-24 | -72.75 |
| 2019-04-23 | -72.75 |
| 2019-04-18 | -72.75 |
| 2019-04-17 | -72.75 |
| 2019-04-16 | -72.75 |
| 2019-04-15 | -72.75 |
| 2019-04-12 | -72.75 |
| 2019-04-11 | -72.75 |
| 2019-04-10 | -72.75 |
| 2019-04-09 | -72.75 |
| 2019-04-08 | -72.75 |
| 2019-04-04 | -72.75 |
| 2019-04-03 | -72.75 |
| 2019-04-02 | -72.75 |
| 2019-04-01 | -72.75 |
| 2019-03-29 | -72.75 |
| 2019-03-28 | -75.34 |
| 2019-03-27 | -74.04 |
| 2019-03-26 | -75.34 |
| 2019-03-25 | -74.04 |
| 2019-03-22 | -74.04 |
| 2019-03-21 | -75.34 |
| 2019-03-20 | -67.56 |
| 2019-03-19 | -61.07 |
| 2019-03-18 | -58.47 |
| 2019-03-15 | -59.77 |
| 2019-03-14 | -58.47 |
| 2019-03-13 | -58.47 |
| 2019-03-12 | -54.58 |
| 2019-03-11 | -55.88 |
| 2019-03-08 | -55.88 |
| 2019-03-07 | -54.58 |
| 2019-03-06 | -55.88 |
| 2019-03-05 | -55.88 |
| 2019-03-04 | -55.88 |
| 2019-03-01 | -51.98 |
| 2019-02-28 | -58.47 |
| 2019-02-27 | -68.85 |
| 2019-02-26 | -68.85 |
| 2019-02-25 | -70.15 |
| 2019-02-22 | -71.45 |
| 2019-02-21 | -71.45 |
| 2019-02-20 | -70.15 |
| 2019-02-19 | -68.85 |
| 2019-02-18 | -70.15 |
| 2019-02-15 | -71.45 |
| 2019-02-14 | -68.85 |
| 2019-02-13 | -68.85 |
| 2019-02-12 | -70.15 |
| 2019-02-11 | -68.85 |
| 2019-02-08 | -70.15 |
| 2019-02-04 | -70.15 |
| 2019-02-01 | -71.45 |
| 2019-01-31 | -72.75 |
| 2019-01-30 | -71.45 |
| 2019-01-29 | -71.45 |
| 2019-01-28 | -71.45 |
| 2019-01-25 | -72.75 |
| 2019-01-24 | -70.15 |
| 2019-01-23 | -70.15 |
| 2019-01-22 | -72.75 |
| 2019-01-21 | -72.75 |
| 2019-01-18 | -74.04 |
| 2019-01-17 | -74.04 |
| 2019-01-16 | -74.04 |
| 2019-01-15 | -74.04 |
| 2019-01-14 | -72.75 |
| 2019-01-11 | -72.75 |
| 2019-01-10 | -71.45 |
| 2019-01-09 | -71.45 |
| 2019-01-08 | -74.04 |
| 2019-01-07 | -71.45 |
| 2019-01-04 | -72.75 |
| 2019-01-03 | -72.75 |
| 2019-01-02 | -72.75 |
| 2018-12-31 | -71.45 |
| 2018-12-28 | -72.75 |
| 2018-12-27 | -71.45 |
| 2018-12-24 | -71.45 |
| 2018-12-21 | -70.15 |
| 2018-12-20 | -68.85 |
| 2018-12-19 | -68.85 |
| 2018-12-18 | -68.85 |
| 2018-12-17 | -67.56 |
| 2018-12-14 | -70.15 |
| 2018-12-13 | -70.15 |
| 2018-12-12 | -70.15 |
| 2018-12-11 | -71.45 |
| 2018-12-10 | -70.15 |
| 2018-12-07 | -71.45 |
| 2018-12-06 | -72.75 |
| 2018-12-05 | -71.45 |
| 2018-12-04 | -70.15 |
| 2018-12-03 | -70.15 |
| 2018-11-30 | -70.15 |
| 2018-11-29 | -70.15 |
| 2018-11-28 | -68.85 |
| 2018-11-27 | -67.56 |
| 2018-11-26 | -70.15 |
| 2018-11-23 | -68.85 |
| 2018-11-22 | -76.64 |
| 2018-11-21 | -76.64 |
| 2018-11-20 | -77.94 |
| 2018-11-19 | -75.34 |
| 2018-11-16 | -74.04 |
| 2018-11-15 | -72.75 |
| 2018-11-14 | -77.94 |
| 2018-11-13 | -80.53 |
| 2018-11-12 | -79.24 |
| 2018-11-09 | -81.83 |
| 2018-11-08 | -80.53 |
| 2018-11-07 | -81.83 |
| 2018-11-06 | -83.13 |
| 2018-11-05 | -81.83 |
| 2018-11-02 | -83.13 |
| 2018-11-01 | -83.13 |
| 2018-10-31 | -83.13 |
| 2018-10-30 | -84.43 |
| 2018-10-29 | -84.43 |
| 2018-10-26 | -84.43 |
| 2018-10-25 | -84.43 |
| 2018-10-24 | -83.13 |
| 2018-10-23 | -83.13 |
| 2018-10-22 | -81.83 |
| 2018-10-19 | -84.43 |
| 2018-10-18 | -83.13 |
| 2018-10-16 | -83.13 |
| 2018-10-15 | -84.43 |
| 2018-10-12 | -81.83 |
| 2018-10-11 | -83.13 |
| 2018-10-10 | -80.53 |
| 2018-10-09 | -80.53 |
| 2018-10-08 | -80.53 |
| 2018-10-05 | -80.53 |
| 2018-10-04 | -79.24 |
| 2018-10-03 | -77.94 |
| 2018-10-02 | -79.24 |
| 2018-09-28 | -77.94 |
| 2018-09-27 | -79.24 |
| 2018-09-26 | -77.94 |
| 2018-09-24 | -77.94 |
| 2018-09-21 | -76.64 |
| 2018-09-20 | -76.64 |
| 2018-09-19 | -77.94 |
| 2018-09-18 | -77.94 |
| 2018-09-17 | -79.24 |
| 2018-09-14 | -77.94 |
| 2018-09-13 | -77.94 |
| 2018-09-12 | -76.64 |
| 2018-09-11 | -77.94 |
| 2018-09-10 | -77.94 |
| 2018-09-07 | -76.64 |
| 2018-09-06 | -75.34 |
| 2018-09-05 | -75.34 |
| 2018-09-04 | -75.34 |
| 2018-09-03 | -74.04 |
| 2018-08-31 | -74.04 |
| 2018-08-30 | -74.04 |
| 2018-08-29 | -74.04 |
| 2018-08-28 | -74.04 |
| 2018-08-27 | -74.04 |
| 2018-08-24 | -74.04 |
| 2018-08-23 | -74.04 |
| 2018-08-22 | -74.04 |
| 2018-08-21 | -75.34 |
| 2018-08-20 | -75.34 |
| 2018-08-17 | -75.34 |
| 2018-08-16 | -75.34 |
| 2018-08-15 | -74.04 |
| 2018-08-14 | -74.04 |
| 2018-08-13 | -74.04 |
| 2018-08-10 | -74.04 |
| 2018-08-09 | -72.75 |
| 2018-08-08 | -72.75 |
| 2018-08-07 | -72.75 |
| 2018-08-06 | -72.75 |
| 2018-08-03 | -72.75 |
| 2018-08-02 | -72.75 |
| 2018-08-01 | -72.75 |
| 2018-07-31 | -72.75 |
| 2018-07-30 | -72.75 |
| 2018-07-27 | -72.75 |
| 2018-07-26 | -72.75 |
| 2018-07-25 | -72.75 |
| 2018-07-24 | -71.45 |
| 2018-07-23 | -71.45 |
| 2018-07-20 | -71.45 |
| 2018-07-19 | -71.45 |
| 2018-07-18 | -70.15 |
| 2018-07-17 | -70.15 |
| 2018-07-16 | -70.15 |
| 2018-07-13 | -71.45 |
| 2018-07-12 | -71.45 |
| 2018-07-11 | -70.15 |
| 2018-07-10 | -71.45 |
| 2018-07-09 | -72.75 |
| 2018-07-06 | -72.75 |
| 2018-07-05 | -74.04 |
| 2018-07-04 | -74.04 |
| 2018-07-03 | -72.75 |
| 2018-06-29 | -70.15 |
| 2018-06-28 | -70.15 |
| 2018-06-27 | -68.85 |
| 2018-06-26 | -67.56 |
| 2018-06-25 | -66.26 |
| 2018-06-22 | -64.96 |
| 2018-06-21 | -61.07 |
| 2018-06-20 | -64.96 |
| 2018-06-19 | -63.66 |
| 2018-06-15 | -61.07 |
| 2018-06-14 | -61.07 |
| 2018-06-13 | -61.07 |
| 2018-06-12 | -59.77 |
| 2018-06-11 | -59.77 |
| 2018-06-08 | -59.77 |
| 2018-06-07 | -59.77 |
| 2018-06-06 | -58.47 |
| 2018-06-05 | -58.47 |
| 2018-06-04 | -57.17 |
| 2018-06-01 | -57.17 |
| 2018-05-31 | -55.88 |
| 2018-05-30 | -55.88 |
| 2018-05-29 | -54.58 |
| 2018-05-28 | -53.28 |
| 2018-05-25 | -53.28 |
| 2018-05-24 | -53.28 |
| 2018-05-23 | -53.28 |
| 2018-05-21 | -55.88 |
| 2018-05-18 | -54.58 |
| 2018-05-17 | -55.88 |
| 2018-05-16 | -55.88 |
| 2018-05-15 | -53.28 |
| 2018-05-14 | -53.28 |
| 2018-05-11 | -51.98 |
| 2018-05-10 | -51.98 |
| 2018-05-09 | -51.98 |
| 2018-05-08 | -53.28 |
| 2018-05-07 | -51.98 |
| 2018-05-04 | -48.09 |
| 2018-05-03 | -48.09 |
| 2018-05-02 | -48.09 |
| 2018-04-30 | -46.79 |
| 2018-04-27 | -48.09 |
| 2018-04-26 | -49.39 |
| 2018-04-25 | -50.68 |
| 2018-04-24 | -41.60 |
| 2018-04-23 | -42.90 |
| 2018-04-20 | -40.30 |
| 2018-04-19 | -40.30 |
| 2018-04-18 | -41.60 |
| 2018-04-17 | -37.71 |
| 2018-04-16 | -31.22 |
| 2018-04-13 | -45.49 |
| 2018-04-12 | -44.20 |
| 2018-04-11 | -44.20 |
| 2018-04-10 | -44.20 |
| 2018-04-09 | -44.20 |
| 2018-04-06 | -44.20 |
| 2018-04-04 | -45.49 |
| 2018-04-03 | -44.20 |
| 2018-03-29 | -41.60 |
| 2018-03-28 | -42.90 |
| 2018-03-27 | -41.60 |
| 2018-03-26 | -42.90 |
| 2018-03-23 | -44.20 |
| 2018-03-22 | -40.30 |
| 2018-03-21 | -32.52 |
| 2018-03-20 | -31.22 |
| 2018-03-19 | -32.52 |
| 2018-03-16 | -31.22 |
| 2018-03-15 | -29.92 |
| 2018-03-14 | -29.92 |
| 2018-03-13 | -29.92 |
| 2018-03-12 | -28.62 |
| 2018-03-09 | -31.22 |
| 2018-03-08 | -32.52 |
| 2018-03-07 | -32.52 |
| 2018-03-06 | -32.52 |
| 2018-03-05 | -32.52 |
| 2018-03-02 | -32.52 |
| 2018-03-01 | -32.52 |
| 2018-02-28 | -32.52 |
| 2018-02-27 | -31.22 |
| 2018-02-26 | -33.81 |
| 2018-02-23 | -32.52 |
| 2018-02-22 | -32.52 |
| 2018-02-21 | -32.52 |
| 2018-02-20 | -32.52 |
| 2018-02-15 | -32.52 |
| 2018-02-14 | -32.52 |
| 2018-02-13 | -33.81 |
| 2018-02-12 | -33.81 |
| 2018-02-09 | -32.08 |
| 2018-02-08 | -32.08 |
| 2018-02-07 | -32.08 |
| 2018-02-06 | -32.08 |
| 2018-02-05 | -29.52 |
| 2018-02-02 | -28.24 |
| 2018-02-01 | -29.52 |
| 2018-01-31 | -28.24 |
| 2018-01-30 | -26.96 |
| 2018-01-29 | -26.96 |
| 2018-01-26 | -26.96 |
| 2018-01-25 | -25.68 |
| 2018-01-24 | -25.68 |
| 2018-01-23 | -24.39 |
| 2018-01-22 | -25.68 |
| 2018-01-19 | -26.96 |
| 2018-01-18 | -25.68 |
| 2018-01-17 | -25.68 |
| 2018-01-16 | -25.68 |
| 2018-01-15 | -24.39 |
| 2018-01-12 | -20.55 |
| 2018-01-11 | -24.39 |
| 2018-01-10 | -28.24 |
| 2018-01-09 | -29.52 |
| 2018-01-08 | -26.96 |
| 2018-01-05 | -28.24 |
| 2018-01-04 | -24.39 |
| 2018-01-03 | -30.80 |
| 2018-01-02 | -32.08 |
| 2017-12-29 | -32.08 |
| 2017-12-28 | -32.08 |
| 2017-12-27 | -32.08 |
| 2017-12-22 | -32.08 |
| 2017-12-21 | -32.08 |
| 2017-12-20 | -32.08 |
| 2017-12-19 | -32.08 |
| 2017-12-18 | -32.08 |
| 2017-12-15 | -32.08 |
| 2017-12-14 | -33.36 |
| 2017-12-13 | -32.08 |
| 2017-12-12 | -33.36 |
| 2017-12-11 | -33.36 |
| 2017-12-08 | -32.08 |
| 2017-12-07 | -33.36 |
| 2017-12-06 | -34.65 |
| 2017-12-05 | -33.36 |
| 2017-12-04 | -32.08 |
| 2017-12-01 | -34.65 |
| 2017-11-30 | -33.36 |
| 2017-11-29 | -32.08 |
| 2017-11-28 | -32.08 |
| 2017-11-27 | -34.65 |
| 2017-11-24 | -29.52 |
| 2017-11-23 | -32.08 |
| 2017-11-22 | -33.36 |
| 2017-11-21 | -32.08 |
| 2017-11-20 | -33.36 |
| 2017-11-17 | -25.68 |
| 2017-11-16 | -24.39 |
| 2017-11-15 | -24.39 |
| 2017-11-14 | -24.39 |
| 2017-11-13 | -23.11 |
| 2017-11-10 | -20.55 |
| 2017-11-09 | -24.39 |
| 2017-11-08 | -23.11 |
| 2017-11-07 | -21.83 |
| 2017-11-06 | -21.83 |
| 2017-11-03 | -21.83 |
| 2017-11-02 | -21.83 |
| 2017-11-01 | -20.55 |
| 2017-10-31 | -20.55 |
| 2017-10-30 | -21.83 |
| 2017-10-27 | -15.42 |
| 2017-10-26 | -15.42 |
| 2017-10-25 | -14.14 |
| 2017-10-24 | -11.58 |
| 2017-10-23 | -12.86 |
| 2017-10-20 | -10.30 |
| 2017-10-19 | -10.30 |
| 2017-10-18 | -1.33 |
| 2017-10-17 | -3.89 |
| 2017-10-16 | -3.89 |
| 2017-10-13 | -20.55 |
| 2017-10-12 | -20.55 |
| 2017-10-11 | -19.27 |
| 2017-10-10 | -26.96 |
| 2017-10-09 | -26.96 |
| 2017-10-06 | -25.68 |
| 2017-10-04 | -25.68 |
| 2017-10-03 | -26.96 |
| 2017-09-29 | -28.24 |
| 2017-09-28 | -28.24 |
| 2017-09-27 | -28.24 |
| 2017-09-26 | -28.24 |
| 2017-09-25 | -25.68 |
| 2017-09-22 | -24.39 |
| 2017-09-21 | -23.11 |
| 2017-09-20 | -21.83 |
| 2017-09-19 | -20.55 |
| 2017-09-18 | -20.55 |
| 2017-09-15 | -23.11 |
| 2017-09-14 | -24.39 |
| 2017-09-13 | -23.11 |
| 2017-09-12 | -25.68 |
| 2017-09-11 | -23.11 |
| 2017-09-08 | -23.11 |
| 2017-09-07 | -21.83 |
| 2017-09-06 | -24.39 |
| 2017-09-05 | -20.55 |
| 2017-09-04 | -29.52 |
| 2017-09-01 | -20.55 |
| 2017-08-31 | -6.45 |
| 2017-08-30 | -5.17 |
| 2017-08-29 | -6.45 |
| 2017-08-28 | -5.17 |
| 2017-08-25 | -2.61 |
| 2017-08-24 | -2.61 |
| 2017-08-22 | -1.33 |
| 2017-08-21 | 3.80 |
| 2017-08-18 | 3.80 |
| 2017-08-17 | 5.08 |
| 2017-08-16 | 6.36 |
| 2017-08-15 | 6.36 |
| 2017-08-14 | 6.36 |
| 2017-08-11 | 6.36 |
| 2017-08-10 | 11.49 |
| 2017-08-09 | 14.05 |
| 2017-08-08 | 15.33 |
| 2017-08-07 | 16.61 |
| 2017-08-04 | 21.74 |
| 2017-08-03 | 21.74 |
| 2017-08-02 | 23.02 |
| 2017-08-01 | 24.30 |
| 2017-07-31 | 26.86 |
| 2017-07-28 | 26.86 |
| 2017-07-27 | 26.86 |
| 2017-07-26 | 26.86 |
| 2017-07-25 | 26.86 |
| 2017-07-24 | 24.30 |
| 2017-07-21 | 29.43 |
| 2017-07-20 | 30.71 |
| 2017-07-19 | 28.14 |
| 2017-07-18 | 20.46 |
| 2017-07-17 | 19.17 |
| 2017-07-14 | 19.17 |
| 2017-07-13 | 21.74 |
| 2017-07-12 | 17.89 |
| 2017-07-11 | 17.89 |
| 2017-07-10 | 17.89 |
| 2017-07-07 | 19.17 |
| 2017-07-06 | 17.89 |
| 2017-07-05 | 20.46 |
| 2017-07-04 | 24.30 |
| 2017-07-03 | 26.86 |
| 2017-06-30 | 25.58 |
| 2017-06-29 | 25.58 |
| 2017-06-28 | 23.02 |
| 2017-06-27 | 29.43 |
| 2017-06-26 | 38.40 |
| 2017-06-23 | 38.40 |
| 2017-06-22 | 42.24 |
| 2017-06-21 | 42.24 |
| 2017-06-20 | 43.52 |
| 2017-06-19 | 43.52 |
| 2017-06-16 | 43.52 |
| 2017-06-15 | 44.80 |
| 2017-06-14 | 44.80 |
| 2017-06-13 | 47.37 |
| 2017-06-12 | 46.09 |
| 2017-06-09 | 49.93 |
| 2017-06-08 | 51.21 |
| 2017-06-07 | 52.49 |
| 2017-06-06 | 51.21 |
| 2017-06-05 | 51.21 |
| 2017-06-02 | 51.21 |
| 2017-06-01 | 49.93 |
| 2017-05-31 | 51.21 |
| 2017-05-29 | 51.21 |
| 2017-05-26 | 52.49 |
| 2017-05-25 | 52.49 |
| 2017-05-24 | 55.06 |
| 2017-05-23 | 51.21 |
| 2017-05-22 | 55.06 |
| 2017-05-19 | 43.52 |
| 2017-05-18 | 43.52 |
| 2017-05-17 | 46.09 |
| 2017-05-16 | 46.09 |
| 2017-05-15 | 44.80 |
| 2017-05-12 | 47.37 |
| 2017-05-11 | 51.21 |
| 2017-05-10 | 43.52 |
| 2017-05-09 | 42.24 |
| 2017-05-08 | 44.80 |
| 2017-05-05 | 46.09 |
| 2017-05-04 | 47.37 |
| 2017-05-02 | 49.93 |
| 2017-04-28 | 48.65 |
| 2017-04-27 | 48.65 |
| 2017-04-26 | 48.65 |
| 2017-04-25 | 53.77 |
| 2017-04-24 | 53.77 |
| 2017-04-21 | 51.21 |
| 2017-04-20 | 49.93 |
| 2017-04-19 | 52.49 |
| 2017-04-18 | 51.21 |
| 2017-04-13 | 53.77 |
| 2017-04-12 | 55.06 |
| 2017-04-11 | 56.34 |
| 2017-04-10 | 66.59 |
| 2017-04-07 | 48.65 |
| 2017-04-06 | 47.37 |
| 2017-04-05 | 49.93 |
| 2017-04-03 | 48.65 |
| 2017-03-31 | 53.77 |
| 2017-03-30 | 52.49 |
| 2017-03-29 | 52.49 |
| 2017-03-28 | 56.34 |
| 2017-03-27 | 69.15 |
| 2017-03-24 | 78.12 |
| 2017-03-23 | 73.00 |
| 2017-03-22 | 66.59 |
| 2017-03-21 | 66.59 |
| 2017-03-20 | 62.74 |
| 2017-03-17 | 62.74 |
| 2017-03-16 | 64.03 |
| 2017-03-15 | 64.03 |
| 2017-03-14 | 70.43 |
| 2017-03-13 | 61.46 |
| 2017-03-10 | 64.03 |
| 2017-03-09 | 66.59 |
| 2017-03-08 | 70.43 |
| 2017-03-07 | 71.71 |
| 2017-03-06 | 70.43 |
| 2017-03-03 | 70.43 |
| 2017-03-02 | 76.84 |
| 2017-03-01 | 78.12 |
| 2017-02-28 | 81.97 |
| 2017-02-27 | 78.12 |
| 2017-02-24 | 79.40 |
| 2017-02-23 | 84.53 |
| 2017-02-22 | 90.94 |
| 2017-02-21 | 78.12 |
| 2017-02-20 | 89.65 |
| 2017-02-17 | 101.19 |
| 2017-02-16 | 105.03 |
| 2017-02-15 | 111.44 |
| 2017-02-14 | 122.97 |
| 2017-02-13 | 116.56 |
| 2017-02-10 | 126.82 |
| 2017-02-09 | 126.82 |
| 2017-02-08 | 128.10 |
| 2017-02-07 | 124.25 |
| 2017-02-06 | 135.79 |
| 2017-02-03 | 102.47 |
| 2017-02-02 | 85.81 |
| 2017-02-01 | 76.84 |
| 2017-01-27 | 76.84 |
| 2017-01-26 | 69.15 |
| 2017-01-25 | 69.15 |
| 2017-01-24 | 65.31 |
| 2017-01-23 | 62.74 |
| 2017-01-20 | 65.31 |
| 2017-01-19 | 66.59 |
| 2017-01-18 | 67.87 |
| 2017-01-17 | 69.15 |
| 2017-01-16 | 66.59 |
| 2017-01-13 | 73.00 |
| 2017-01-12 | 76.84 |
| 2017-01-11 | 76.84 |
| 2017-01-10 | 79.40 |
| 2017-01-09 | 56.34 |
| 2017-01-06 | 55.06 |
| 2017-01-05 | 53.77 |
| 2017-01-04 | 55.06 |
| 2017-01-03 | 52.49 |
| 2016-12-30 | 47.37 |
| 2016-12-29 | 47.37 |
| 2016-12-28 | 47.37 |
| 2016-12-23 | 43.52 |
| 2016-12-22 | 47.37 |
| 2016-12-21 | 51.21 |
| 2016-12-20 | 48.65 |
| 2016-12-19 | 49.93 |
| 2016-12-16 | 46.09 |
| 2016-12-15 | 47.37 |
| 2016-12-14 | 49.93 |
| 2016-12-13 | 51.21 |
| 2016-12-12 | 51.21 |
| 2016-12-09 | 53.77 |
| 2016-12-08 | 53.77 |
| 2016-12-07 | 53.77 |
| 2016-12-06 | 53.77 |
| 2016-12-05 | 56.34 |
| 2016-12-02 | 56.34 |
| 2016-12-01 | 57.62 |
| 2016-11-30 | 57.62 |
| 2016-11-29 | 57.62 |
| 2016-11-28 | 60.18 |
| 2016-11-25 | 58.90 |
| 2016-11-24 | 62.74 |
| 2016-11-23 | 62.74 |
| 2016-11-22 | 60.18 |
| 2016-11-21 | 56.34 |
| 2016-11-18 | 55.06 |
| 2016-11-17 | 56.34 |
| 2016-11-16 | 53.77 |
| 2016-11-15 | 53.77 |
| 2016-11-14 | 55.06 |
| 2016-11-11 | 55.06 |
| 2016-11-10 | 55.06 |
| 2016-11-09 | 51.21 |
| 2016-11-08 | 56.34 |
| 2016-11-07 | 61.46 |
| 2016-11-04 | 64.03 |
| 2016-11-03 | 62.74 |
| 2016-11-02 | 62.74 |
| 2016-11-01 | 64.03 |
| 2016-10-31 | 69.15 |
| 2016-10-28 | 70.43 |
| 2016-10-27 | 65.31 |
| 2016-10-26 | 65.31 |
| 2016-10-25 | 62.74 |
| 2016-10-24 | 58.90 |
| 2016-10-20 | 62.74 |
| 2016-10-19 | 61.46 |
| 2016-10-18 | 64.03 |
| 2016-10-17 | 69.15 |
| 2016-10-14 | 74.28 |
| 2016-10-13 | 73.00 |
| 2016-10-12 | 74.28 |
| 2016-10-11 | 81.97 |
| 2016-10-07 | 65.31 |
| 2016-10-06 | 71.71 |
| 2016-10-05 | 74.28 |
| 2016-10-04 | 49.93 |
| 2016-10-03 | 49.93 |
| 2016-09-30 | 47.37 |
| 2016-09-29 | 35.83 |
| 2016-09-28 | 30.71 |
| 2016-09-27 | 34.55 |
| 2016-09-26 | 40.96 |
| 2016-09-23 | 42.24 |
| 2016-09-22 | 44.80 |
| 2016-09-21 | 43.52 |
| 2016-09-20 | 46.09 |
| 2016-09-19 | 43.52 |
| 2016-09-15 | 43.52 |
| 2016-09-14 | 46.09 |
| 2016-09-13 | 47.37 |
| 2016-09-12 | 47.37 |
| 2016-09-09 | 52.49 |
| 2016-09-08 | 55.06 |
| 2016-09-07 | 52.49 |
| 2016-09-06 | 56.34 |
| 2016-09-05 | 56.34 |
| 2016-09-02 | 57.62 |
| 2016-09-01 | 58.90 |
| 2016-08-31 | 61.46 |
| 2016-08-30 | 66.59 |
| 2016-08-29 | 57.62 |
| 2016-08-26 | 60.18 |
| 2016-08-25 | 57.62 |
| 2016-08-24 | 58.90 |
| 2016-08-23 | 58.90 |
| 2016-08-22 | 60.18 |
| 2016-08-19 | 58.90 |
| 2016-08-18 | 61.46 |
| 2016-08-17 | 61.46 |
| 2016-08-16 | 64.03 |
| 2016-08-15 | 62.74 |
| 2016-08-12 | 66.59 |
| 2016-08-11 | 66.59 |
| 2016-08-10 | 65.31 |
| 2016-08-09 | 66.59 |
| 2016-08-08 | 69.15 |
| 2016-08-05 | 70.43 |
| 2016-08-04 | 71.71 |
| 2016-08-03 | 66.59 |
| 2016-08-01 | 66.59 |
| 2016-07-29 | 74.28 |
| 2016-07-28 | 81.97 |
| 2016-07-27 | 88.37 |
| 2016-07-26 | 85.81 |
| 2016-07-25 | 87.09 |
| 2016-07-22 | 87.09 |
| 2016-07-21 | 89.65 |
| 2016-07-20 | 93.50 |
| 2016-07-19 | 85.81 |
| 2016-07-18 | 87.09 |
| 2016-07-15 | 88.37 |
| 2016-07-14 | 88.37 |
| 2016-07-13 | 85.81 |
| 2016-07-12 | 88.37 |
| 2016-07-11 | 88.37 |
| 2016-07-08 | 92.22 |
| 2016-07-07 | 94.78 |
| 2016-07-06 | 99.91 |
| 2016-07-05 | 99.91 |
| 2016-07-04 | 103.75 |
| 2016-06-30 | 96.06 |
| 2016-06-29 | 97.34 |
| 2016-06-28 | 85.81 |
| 2016-06-27 | 88.37 |
| 2016-06-24 | 88.37 |
| 2016-06-23 | 98.62 |
| 2016-06-22 | 97.34 |
| 2016-06-21 | 99.91 |
| 2016-06-20 | 98.62 |
| 2016-06-17 | 103.75 |
| 2016-06-16 | 98.62 |
| 2016-06-15 | 107.59 |
| 2016-06-14 | 106.31 |
| 2016-06-13 | 115.28 |
| 2016-06-10 | 125.53 |
| 2016-06-08 | 128.10 |
| 2016-06-07 | 128.10 |
| 2016-06-06 | 128.10 |
| 2016-06-03 | 133.22 |
| 2016-06-02 | 125.53 |
| 2016-06-01 | 125.53 |
| 2016-05-31 | 122.97 |
| 2016-05-30 | 124.25 |
| 2016-05-27 | 128.10 |
| 2016-05-26 | 135.79 |
| 2016-05-25 | 130.66 |
| 2016-05-24 | 121.69 |
| 2016-05-23 | 115.28 |
| 2016-05-20 | 129.38 |
| 2016-05-19 | 94.78 |
| 2016-05-18 | 88.37 |
| 2016-05-17 | 97.34 |
| 2016-05-16 | 84.53 |
| 2016-05-13 | 81.97 |
| 2016-05-12 | 85.81 |
| 2016-05-11 | 87.09 |
| 2016-05-10 | 89.65 |
| 2016-05-09 | 88.37 |
| 2016-05-06 | 96.06 |
| 2016-05-05 | 122.97 |
| 2016-05-04 | 121.69 |
| 2016-05-03 | 66.59 |
| 2016-04-29 | 78.12 |
| 2016-04-28 | 107.59 |
| 2016-04-27 | 114.00 |
| 2016-04-26 | 125.53 |
| 2016-04-25 | 139.63 |
| 2016-04-22 | 129.38 |
| 2016-04-21 | 121.69 |
| 2016-04-20 | 106.31 |
| 2016-04-19 | 181.92 |
| 2016-04-18 | 463.84 |
| 2016-04-15 | 463.84 |
| 2016-04-14 | 463.84 |
| 2016-04-13 | 463.84 |
| 2016-04-12 | 463.84 |
| 2016-04-11 | 463.84 |
| 2016-04-08 | 463.84 |
| 2016-04-07 | 463.84 |
| 2016-04-06 | 463.84 |
| 2016-04-05 | 463.84 |
| 2016-04-01 | 463.84 |
| 2016-03-31 | 463.84 |
| 2016-03-30 | 463.84 |
| 2016-03-29 | 463.84 |
| 2016-03-24 | 463.84 |
| 2016-03-23 | 463.84 |
| 2016-03-22 | 463.84 |
| 2016-03-21 | 463.84 |
| 2016-03-18 | 463.84 |
| 2016-03-17 | 463.84 |
| 2016-03-16 | 463.84 |
| 2016-03-15 | 463.84 |
| 2016-03-14 | 463.84 |
| 2016-03-11 | 463.84 |
| 2016-03-10 | 463.84 |
| 2016-03-09 | 463.84 |
| 2016-03-08 | 463.84 |
| 2016-03-07 | 463.84 |
| 2016-03-04 | 463.84 |
| 2016-03-03 | 463.84 |
| 2016-03-02 | 463.84 |
| 2016-03-01 | 463.84 |
| 2016-02-29 | 463.84 |
| 2016-02-26 | 463.84 |
| 2016-02-25 | 463.84 |
| 2016-02-24 | 463.84 |
| 2016-02-23 | 463.84 |
| 2016-02-22 | 463.84 |
| 2016-02-19 | 463.84 |
| 2016-02-18 | 463.84 |
| 2016-02-17 | 463.84 |
| 2016-02-16 | 463.84 |
| 2016-02-15 | 463.84 |
| 2016-02-12 | 463.84 |
| 2016-02-11 | 463.84 |
| 2016-02-05 | 463.84 |
| 2016-02-04 | 463.84 |
| 2016-02-03 | 463.84 |
| 2016-02-02 | 463.84 |
| 2016-02-01 | 463.84 |
| 2016-01-29 | 463.84 |
| 2016-01-28 | 463.84 |
| 2016-01-27 | 463.84 |
| 2016-01-26 | 463.84 |
| 2016-01-25 | 463.84 |
| 2016-01-22 | 463.84 |
| 2016-01-21 | 463.84 |
| 2016-01-20 | 463.84 |
| 2016-01-19 | 463.84 |
| 2016-01-18 | 463.84 |
| 2016-01-15 | 463.84 |
| 2016-01-14 | 463.84 |
| 2016-01-13 | 463.84 |
| 2016-01-12 | 463.84 |
| 2016-01-11 | 463.84 |
| 2016-01-08 | 463.84 |
| 2016-01-07 | 463.84 |
| 2016-01-06 | 463.84 |
| 2016-01-05 | 463.84 |
| 2016-01-04 | 463.84 |
| 2015-12-31 | 463.84 |
| 2015-12-30 | 463.84 |
| 2015-12-29 | 463.84 |
| 2015-12-28 | 463.84 |
| 2015-12-24 | 463.84 |
| 2015-12-23 | 463.84 |
| 2015-12-22 | 463.84 |
| 2015-12-21 | 463.84 |
| 2015-12-18 | 463.84 |
| 2015-12-17 | 463.84 |
| 2015-12-16 | 463.84 |
| 2015-12-15 | 463.84 |
| 2015-12-14 | 463.84 |
| 2015-12-11 | 463.84 |
| 2015-12-10 | 463.84 |
| 2015-12-09 | 463.84 |
| 2015-12-08 | 463.84 |
| 2015-12-07 | 463.84 |
| 2015-12-04 | 463.84 |
| 2015-12-03 | 463.84 |
| 2015-12-02 | 463.84 |
| 2015-12-01 | 463.84 |
| 2015-11-30 | 463.84 |
| 2015-11-27 | 463.84 |
| 2015-11-26 | 463.84 |
| 2015-11-25 | 463.84 |
| 2015-11-24 | 463.84 |
| 2015-11-23 | 463.84 |
| 2015-11-20 | 463.84 |
| 2015-11-19 | 463.84 |
| 2015-11-18 | 463.84 |
| 2015-11-17 | 463.84 |
| 2015-11-16 | 463.84 |
| 2015-11-13 | 463.84 |
| 2015-11-12 | 463.84 |
| 2015-11-11 | 463.84 |
| 2015-11-10 | 463.84 |
| 2015-11-09 | 463.84 |
| 2015-11-06 | 463.84 |
| 2015-11-05 | 463.84 |
| 2015-11-04 | 463.84 |
| 2015-11-03 | 463.84 |
| 2015-11-02 | 463.84 |
| 2015-10-30 | 463.84 |
| 2015-10-29 | 463.84 |
| 2015-10-28 | 463.84 |
| 2015-10-27 | 463.84 |
| 2015-10-26 | 463.84 |
| 2015-10-23 | 463.84 |
| 2015-10-22 | 463.84 |
| 2015-10-20 | 463.84 |
| 2015-10-19 | 463.84 |
| 2015-10-16 | 463.84 |
| 2015-10-15 | 463.84 |
| 2015-10-14 | 463.84 |
| 2015-10-13 | 463.84 |
| 2015-10-12 | 463.84 |
| 2015-10-09 | 463.84 |
| 2015-10-08 | 463.84 |
| 2015-10-07 | 463.84 |
| 2015-10-06 | 463.84 |
| 2015-10-05 | 463.84 |
| 2015-10-02 | 463.84 |
| 2015-09-30 | 463.84 |
| 2015-09-29 | 463.84 |
| 2015-09-25 | 463.84 |
| 2015-09-24 | 463.84 |
| 2015-09-23 | 463.84 |
| 2015-09-22 | 463.84 |
| 2015-09-21 | 463.84 |
| 2015-09-18 | 463.84 |
| 2015-09-17 | 463.84 |
| 2015-09-16 | 463.84 |
| 2015-09-15 | 463.84 |
| 2015-09-14 | 463.84 |
| 2015-09-11 | 463.84 |
| 2015-09-10 | 463.84 |
| 2015-09-09 | 463.84 |
| 2015-09-08 | 463.84 |
| 2015-09-07 | 463.84 |
| 2015-09-04 | 463.84 |
| 2015-09-02 | 463.84 |
| 2015-09-01 | 463.84 |
| 2015-08-31 | 463.84 |
| 2015-08-28 | 463.84 |
| 2015-08-27 | 463.84 |
| 2015-08-26 | 463.84 |
| 2015-08-25 | 463.84 |
| 2015-08-24 | 463.84 |
| 2015-08-21 | 463.84 |
| 2015-08-20 | 463.84 |
| 2015-08-19 | 463.84 |
| 2015-08-18 | 463.84 |
| 2015-08-17 | 463.84 |
| 2015-08-14 | 463.84 |
| 2015-08-13 | 463.84 |
| 2015-08-12 | 463.84 |
| 2015-08-11 | 463.84 |
| 2015-08-10 | 463.84 |
| 2015-08-07 | 463.84 |
| 2015-08-06 | 463.84 |
| 2015-08-05 | 463.84 |
| 2015-08-04 | 463.84 |
| 2015-08-03 | 463.84 |
| 2015-07-31 | 463.84 |
| 2015-07-30 | 463.84 |
| 2015-07-29 | 463.84 |
| 2015-07-28 | 463.84 |
| 2015-07-27 | 463.84 |
| 2015-07-24 | 463.84 |
| 2015-07-23 | 463.84 |
| 2015-07-22 | 463.84 |
| 2015-07-21 | 463.84 |
| 2015-07-20 | 463.84 |
| 2015-07-17 | 463.84 |
| 2015-07-16 | 463.84 |
| 2015-07-15 | 463.84 |
| 2015-07-14 | 463.84 |
| 2015-07-13 | 463.84 |
| 2015-07-10 | 463.84 |
| 2015-07-09 | 463.84 |
| 2015-07-08 | 463.84 |
| 2015-07-07 | 463.84 |
| 2015-07-06 | 463.84 |
| 2015-07-03 | 463.84 |
| 2015-07-02 | 463.84 |
| 2015-06-30 | 463.84 |
| 2015-06-29 | 463.84 |
| 2015-06-26 | 463.84 |
| 2015-06-25 | 463.84 |
| 2015-06-24 | 463.84 |
| 2015-06-23 | 521.50 |
| 2015-06-22 | 515.10 |
| 2015-06-19 | 521.50 |
| 2015-06-18 | 521.50 |
| 2015-06-17 | 521.50 |
| 2015-06-16 | 508.69 |
| 2015-06-15 | 517.66 |
| 2015-06-12 | 517.66 |
| 2015-06-11 | 530.26 |
| 2015-06-10 | 530.26 |
| 2015-06-09 | 542.87 |
| 2015-06-08 | 568.08 |
| 2015-06-05 | 580.68 |
| 2015-06-04 | 593.29 |
| 2015-06-03 | 593.29 |
| 2015-06-02 | 593.29 |
| 2015-06-01 | 618.50 |
| 2015-05-29 | 618.50 |
| 2015-05-28 | 618.50 |
| 2015-05-27 | 643.71 |
| 2015-05-26 | 643.71 |
| 2015-05-22 | 643.71 |
| 2015-05-21 | 643.71 |
| 2015-05-20 | 618.50 |
| 2015-05-19 | 656.32 |
| 2015-05-18 | 656.32 |
| 2015-05-15 | 668.92 |
| 2015-05-14 | 668.92 |
| 2015-05-13 | 668.92 |
| 2015-05-12 | 681.53 |
| 2015-05-11 | 668.92 |
| 2015-05-08 | 643.71 |
| 2015-05-07 | 631.11 |
| 2015-05-06 | 643.71 |
| 2015-05-05 | 668.92 |
| 2015-05-04 | 656.32 |
| 2015-04-30 | 631.11 |
| 2015-04-29 | 643.71 |
| 2015-04-28 | 643.71 |
| 2015-04-27 | 668.92 |
| 2015-04-24 | 631.11 |
| 2015-04-23 | 631.11 |
| 2015-04-22 | 618.50 |
| 2015-04-21 | 618.50 |
| 2015-04-20 | 618.50 |
| 2015-04-17 | 643.71 |
| 2015-04-16 | 631.11 |
| 2015-04-15 | 631.11 |
| 2015-04-14 | 706.74 |
| 2015-04-13 | 731.95 |
| 2015-04-10 | 719.34 |
| 2015-04-09 | 694.13 |
| 2015-04-08 | 668.92 |
| 2015-04-02 | 694.13 |
| 2015-04-01 | 568.08 |
| 2015-03-31 | 631.11 |
| 2015-03-30 | 631.11 |
| 2015-03-27 | 643.71 |
| 2015-03-26 | 643.71 |
| 2015-03-25 | 643.71 |
| 2015-03-24 | 631.11 |
| 2015-03-23 | 631.11 |
| 2015-03-20 | 618.50 |
| 2015-03-19 | 643.71 |
| 2015-03-18 | 643.71 |
| 2015-03-17 | 643.71 |
| 2015-03-16 | 643.71 |
| 2015-03-13 | 656.32 |
| 2015-03-12 | 656.32 |
| 2015-03-11 | 656.32 |
| 2015-03-10 | 668.92 |
| 2015-03-09 | 668.92 |
| 2015-03-06 | 668.92 |
| 2015-03-05 | 631.11 |
| 2015-03-04 | 605.90 |
| 2015-03-03 | 580.68 |
| 2015-03-02 | 618.50 |
| 2015-02-27 | 668.92 |
| 2015-02-26 | 668.92 |
| 2015-02-25 | 719.34 |
| 2015-02-24 | 706.74 |
| 2015-02-23 | 694.13 |
| 2015-02-18 | 681.53 |
| 2015-02-17 | 668.92 |
| 2015-02-16 | 656.32 |
| 2015-02-13 | 656.32 |
| 2015-02-12 | 656.32 |
| 2015-02-11 | 668.92 |
| 2015-02-10 | 668.92 |
| 2015-02-09 | 681.53 |
| 2015-02-06 | 681.53 |
| 2015-02-05 | 681.53 |
| 2015-02-04 | 681.53 |
| 2015-02-03 | 681.53 |
| 2015-02-02 | 668.92 |
| 2015-01-30 | 668.92 |
| 2015-01-29 | 668.92 |
| 2015-01-28 | 719.34 |
| 2015-01-27 | 694.13 |
| 2015-01-26 | 694.13 |
| 2015-01-23 | 706.74 |
| 2015-01-22 | 706.74 |
| 2015-01-21 | 731.95 |
| 2015-01-20 | 706.74 |
| 2015-01-19 | 694.13 |
| 2015-01-16 | 731.95 |
| 2015-01-15 | 744.55 |
| 2015-01-14 | 757.16 |
| 2015-01-13 | 731.95 |
| 2015-01-12 | 731.95 |
| 2015-01-09 | 757.16 |
| 2015-01-08 | 719.34 |
| 2015-01-07 | 731.95 |
| 2015-01-06 | 744.55 |
| 2015-01-05 | 731.95 |
| 2015-01-02 | 719.34 |
| 2014-12-31 | 694.13 |
| 2014-12-30 | 668.92 |
| 2014-12-29 | 681.53 |
| 2014-12-24 | 681.53 |
| 2014-12-23 | 668.92 |
| 2014-12-22 | 668.92 |
| 2014-12-19 | 656.32 |
| 2014-12-18 | 643.71 |
| 2014-12-17 | 668.92 |
| 2014-12-16 | 719.34 |
| 2014-12-15 | 731.95 |
| 2014-12-12 | 744.55 |
| 2014-12-11 | 731.95 |
| 2014-12-10 | 744.55 |
| 2014-12-09 | 744.55 |
| 2014-12-08 | 782.37 |
| 2014-12-05 | 782.37 |
| 2014-12-04 | 782.37 |
| 2014-12-03 | 744.55 |
| 2014-12-02 | 744.55 |
| 2014-12-01 | 731.95 |
| 2014-11-28 | 744.55 |
| 2014-11-27 | 757.16 |
| 2014-11-26 | 782.37 |
| 2014-11-25 | 794.97 |
| 2014-11-24 | 794.97 |
| 2014-11-21 | 757.16 |
| 2014-11-20 | 782.37 |
| 2014-11-19 | 807.58 |
| 2014-11-18 | 820.18 |
| 2014-11-17 | 820.18 |
| 2014-11-14 | 845.40 |
| 2014-11-13 | 820.18 |
| 2014-11-12 | 858.00 |
| 2014-11-11 | 870.61 |
| 2014-11-10 | 870.61 |
| 2014-11-07 | 870.61 |
| 2014-11-06 | 870.61 |
| 2014-11-05 | 895.82 |
| 2014-11-04 | 883.21 |
| 2014-11-03 | 895.82 |
| 2014-10-31 | 908.42 |
| 2014-10-30 | 895.82 |
| 2014-10-29 | 895.82 |
| 2014-10-28 | 870.61 |
| 2014-10-27 | 854.22 |
| 2014-10-24 | 854.22 |
| 2014-10-23 | 878.69 |
| 2014-10-22 | 890.92 |
| 2014-10-21 | 841.99 |
| 2014-10-20 | 841.99 |
| 2014-10-17 | 854.22 |
| 2014-10-16 | 866.45 |
| 2014-10-15 | 866.45 |
| 2014-10-14 | 866.45 |
| 2014-10-13 | 890.92 |
| 2014-10-10 | 890.92 |
| 2014-10-09 | 903.15 |
| 2014-10-08 | 890.92 |
| 2014-10-07 | 854.22 |
| 2014-10-06 | 854.22 |
| 2014-10-03 | 854.22 |
| 2014-09-30 | 866.45 |
| 2014-09-29 | 878.69 |
| 2014-09-26 | 903.15 |
| 2014-09-25 | 903.15 |
| 2014-09-24 | 903.15 |
| 2014-09-23 | 915.39 |
| 2014-09-22 | 903.15 |
| 2014-09-19 | 927.62 |
| 2014-09-18 | 903.15 |
| 2014-09-17 | 915.39 |
| 2014-09-16 | 903.15 |
| 2014-09-15 | 915.39 |
| 2014-09-12 | 915.39 |
| 2014-09-11 | 939.85 |
| 2014-09-10 | 952.09 |
| 2014-09-08 | 952.09 |
| 2014-09-05 | 952.09 |
| 2014-09-04 | 964.32 |
| 2014-09-03 | 964.32 |
| 2014-09-02 | 976.55 |
| 2014-09-01 | 964.32 |
| 2014-08-29 | 988.79 |
| 2014-08-28 | 964.32 |
| 2014-08-27 | 976.55 |
| 2014-08-26 | 1,001.02 |
| 2014-08-25 | 1,001.02 |
| 2014-08-22 | 1,001.02 |
| 2014-08-21 | 964.32 |
| 2014-08-20 | 964.32 |
| 2014-08-19 | 988.79 |
| 2014-08-18 | 964.32 |
| 2014-08-15 | 988.79 |
| 2014-08-14 | 915.39 |
| 2014-08-13 | 952.09 |
| 2014-08-12 | 890.92 |
| 2014-08-11 | 890.92 |
| 2014-08-08 | 878.69 |
| 2014-08-07 | 890.92 |
| 2014-08-06 | 890.92 |
| 2014-08-05 | 903.15 |
| 2014-08-04 | 890.92 |
| 2014-08-01 | 890.92 |
| 2014-07-31 | 903.15 |
| 2014-07-30 | 915.39 |
| 2014-07-29 | 890.92 |
| 2014-07-28 | 890.92 |
| 2014-07-25 | 890.92 |
| 2014-07-24 | 903.15 |
| 2014-07-23 | 927.62 |
| 2014-07-22 | 903.15 |
| 2014-07-21 | 890.92 |
| 2014-07-18 | 915.39 |
| 2014-07-17 | 927.62 |
| 2014-07-16 | 903.15 |
| 2014-07-15 | 903.15 |
| 2014-07-14 | 915.39 |
| 2014-07-11 | 927.62 |
| 2014-07-10 | 952.09 |
| 2014-07-09 | 952.09 |
| 2014-07-08 | 964.32 |
| 2014-07-07 | 1,001.02 |
| 2014-07-04 | 1,025.49 |
| 2014-07-03 | 1,013.26 |
| 2014-07-02 | 1,037.72 |
| 2014-06-30 | 1,013.26 |
| 2014-06-27 | 1,013.26 |
| 2014-06-26 | 976.55 |
| 2014-06-25 | 939.85 |
| 2014-06-24 | 952.09 |
| 2014-06-23 | 927.62 |
| 2014-06-20 | 976.55 |
| 2014-06-19 | 976.55 |
| 2014-06-18 | 988.79 |
| 2014-06-17 | 988.79 |
| 2014-06-16 | 988.79 |
| 2014-06-13 | 1,039.19 |
| 2014-06-12 | 1,027.20 |
| 2014-06-11 | 1,027.20 |
| 2014-06-10 | 1,015.21 |
| 2014-06-09 | 1,027.20 |
| 2014-06-06 | 1,039.19 |
| 2014-06-05 | 1,015.21 |
| 2014-06-04 | 1,027.20 |
| 2014-06-03 | 943.26 |
| 2014-05-30 | 919.28 |
| 2014-05-29 | 931.27 |
| 2014-05-28 | 967.24 |
| 2014-05-27 | 955.25 |
| 2014-05-26 | 943.26 |
| 2014-05-23 | 919.28 |
| 2014-05-22 | 919.28 |
| 2014-05-21 | 919.28 |
| 2014-05-20 | 943.26 |
| 2014-05-19 | 955.25 |
| 2014-05-16 | 871.31 |
| 2014-05-15 | 907.28 |
| 2014-05-14 | 931.27 |
| 2014-05-13 | 907.28 |
| 2014-05-12 | 895.29 |
| 2014-05-09 | 871.31 |
| 2014-05-08 | 859.32 |
| 2014-05-07 | 847.33 |
| 2014-05-05 | 943.26 |
| 2014-05-02 | 955.25 |
| 2014-04-30 | 883.30 |
| 2014-04-29 | 943.26 |
| 2014-04-28 | 979.23 |
| 2014-04-25 | 1,015.21 |
| 2014-04-24 | 1,039.19 |
| 2014-04-23 | 1,063.17 |
| 2014-04-22 | 1,015.21 |
| 2014-04-17 | 1,015.21 |
| 2014-04-16 | 1,003.22 |
| 2014-04-15 | 979.23 |
| 2014-04-14 | 991.22 |
| 2014-04-11 | 1,039.19 |
| 2014-04-10 | 1,087.16 |
| 2014-04-09 | 1,159.11 |
| 2014-04-08 | 1,111.14 |
| 2014-04-07 | 1,063.17 |
| 2014-04-04 | 1,159.11 |
| 2014-04-03 | 1,171.10 |
| 2014-04-02 | 1,123.13 |
| 2014-04-01 | 1,099.15 |
| 2014-03-31 | 979.23 |
| 2014-03-28 | 979.23 |
| 2014-03-27 | 991.22 |
| 2014-03-26 | 1,111.14 |
| 2014-03-25 | 1,147.11 |
| 2014-03-24 | 1,231.05 |
| 2014-03-21 | 1,207.07 |
| 2014-03-20 | 1,207.07 |
| 2014-03-19 | 1,267.03 |
| 2014-03-18 | 1,231.05 |
| 2014-03-17 | 1,195.08 |
| 2014-03-14 | 1,231.05 |
| 2014-03-13 | 1,267.03 |
| 2014-03-12 | 1,314.99 |
| 2014-03-11 | 1,350.97 |
| 2014-03-10 | 1,350.97 |
| 2014-03-07 | 1,410.93 |
| 2014-03-06 | 1,243.05 |
| 2014-03-05 | 1,291.01 |
| 2014-03-04 | 1,243.05 |
| 2014-03-03 | 1,279.02 |
| 2014-02-28 | 1,255.04 |
| 2014-02-27 | 1,231.05 |
| 2014-02-26 | 1,183.09 |
| 2014-02-25 | 1,207.07 |
| 2014-02-24 | 1,267.03 |
| 2014-02-21 | 1,243.05 |
| 2014-02-20 | 1,291.01 |
| 2014-02-19 | 1,350.97 |
| 2014-02-18 | 1,291.01 |
| 2014-02-17 | 1,362.96 |
| 2014-02-14 | 1,291.01 |
| 2014-02-13 | 1,291.01 |
| 2014-02-12 | 1,350.97 |
| 2014-02-11 | 1,303.00 |
| 2014-02-10 | 1,279.02 |
| 2014-02-07 | 1,267.03 |
| 2014-02-06 | 1,255.04 |
| 2014-02-05 | 1,243.05 |
| 2014-02-04 | 1,303.00 |
| 2014-01-30 | 1,362.96 |
| 2014-01-29 | 1,338.98 |
| 2014-01-28 | 1,326.99 |
| 2014-01-27 | 1,303.00 |
| 2014-01-24 | 1,279.02 |
| 2014-01-23 | 1,410.93 |
| 2014-01-22 | 1,470.88 |
| 2014-01-21 | 1,542.83 |
| 2014-01-20 | 1,482.88 |
| 2014-01-17 | 1,422.92 |
| 2014-01-16 | 1,374.95 |
| 2014-01-15 | 1,470.88 |
| 2014-01-14 | 1,207.07 |
| 2014-01-13 | 1,171.10 |
| 2014-01-10 | 1,243.05 |
| 2014-01-09 | 1,219.06 |
| 2014-01-08 | 1,255.04 |
| 2014-01-07 | 1,207.07 |
| 2014-01-06 | 1,195.08 |
| 2014-01-03 | 1,255.04 |
| 2014-01-02 | 1,267.03 |
| 2013-12-31 | 1,159.11 |
| 2013-12-30 | 1,135.12 |
| 2013-12-27 | 1,159.11 |
| 2013-12-24 | 1,099.15 |
| 2013-12-23 | 991.22 |
| 2013-12-20 | 967.24 |
| 2013-12-19 | 943.26 |
| 2013-12-18 | 955.25 |
| 2013-12-17 | 1,003.22 |
| 2013-12-16 | 1,015.21 |
| 2013-12-13 | 955.25 |
| 2013-12-12 | 967.24 |
| 2013-12-11 | 907.28 |
| 2013-12-10 | 907.28 |
| 2013-12-09 | 871.31 |
| 2013-12-06 | 871.31 |
| 2013-12-05 | 871.31 |
| 2013-12-04 | 895.29 |
| 2013-12-03 | 895.29 |
| 2013-12-02 | 907.28 |
| 2013-11-29 | 895.29 |
| 2013-11-28 | 919.28 |
| 2013-11-27 | 919.28 |
| 2013-11-26 | 895.29 |
| 2013-11-25 | 871.31 |
| 2013-11-22 | 895.29 |
| 2013-11-21 | 811.35 |
| 2013-11-20 | 823.34 |
| 2013-11-19 | 787.37 |
| 2013-11-18 | 811.35 |
| 2013-11-15 | 823.34 |
| 2013-11-14 | 811.35 |
| 2013-11-13 | 787.37 |
| 2013-11-12 | 787.37 |
| 2013-11-11 | 823.34 |
| 2013-11-08 | 847.33 |
| 2013-11-07 | 859.32 |
| 2013-11-06 | 823.34 |
| 2013-11-05 | 751.40 |
| 2013-11-04 | 727.41 |
| 2013-11-01 | 727.41 |
| 2013-10-31 | 715.42 |
| 2013-10-30 | 703.43 |
| 2013-10-29 | 691.44 |
| 2013-10-28 | 715.42 |
| 2013-10-25 | 695.04 |
| 2013-10-24 | 718.42 |
| 2013-10-23 | 718.42 |
| 2013-10-22 | 741.80 |
| 2013-10-21 | 695.04 |
| 2013-10-18 | 683.34 |
| 2013-10-17 | 683.34 |
| 2013-10-16 | 671.65 |
| 2013-10-15 | 683.34 |
| 2013-10-11 | 683.34 |
| 2013-10-10 | 706.73 |
| 2013-10-09 | 695.04 |
| 2013-10-08 | 718.42 |
| 2013-10-07 | 671.65 |
| 2013-10-04 | 613.19 |
| 2013-10-03 | 589.81 |
| 2013-10-02 | 613.19 |
| 2013-09-30 | 613.19 |
| 2013-09-27 | 613.19 |
| 2013-09-26 | 554.73 |
| 2013-09-25 | 531.35 |
| 2013-09-24 | 531.35 |
| 2013-09-23 | 519.66 |
| 2013-09-19 | 519.66 |
| 2013-09-18 | 519.66 |
| 2013-09-17 | 507.97 |
| 2013-09-16 | 507.97 |
| 2013-09-13 | 507.97 |
| 2013-09-12 | 519.66 |
| 2013-09-11 | 519.66 |
| 2013-09-10 | 519.66 |
| 2013-09-09 | 507.97 |
| 2013-09-06 | 519.66 |
| 2013-09-05 | 519.66 |
| 2013-09-04 | 507.97 |
| 2013-09-03 | 519.66 |
| 2013-09-02 | 519.66 |
| 2013-08-30 | 531.35 |
| 2013-08-29 | 566.43 |
| 2013-08-28 | 496.28 |
| 2013-08-27 | 507.97 |
| 2013-08-26 | 531.35 |
| 2013-08-23 | 519.66 |
| 2013-08-22 | 496.28 |
| 2013-08-21 | 507.97 |
| 2013-08-20 | 496.28 |
| 2013-08-19 | 519.66 |
| 2013-08-16 | 472.89 |
| 2013-08-15 | 455.36 |
| 2013-08-13 | 461.20 |
| 2013-08-12 | 431.97 |
| 2013-08-09 | 426.13 |
| 2013-08-08 | 443.66 |
| 2013-08-07 | 455.36 |
| 2013-08-06 | 472.89 |
| 2013-08-05 | 467.05 |
| 2013-08-02 | 472.89 |
| 2013-08-01 | 496.28 |
| 2013-07-31 | 484.58 |
| 2013-07-30 | 484.58 |
| 2013-07-29 | 478.74 |
| 2013-07-26 | 484.58 |
| 2013-07-25 | 484.58 |
| 2013-07-24 | 484.58 |
| 2013-07-23 | 496.28 |
| 2013-07-22 | 478.74 |
| 2013-07-19 | 478.74 |
| 2013-07-18 | 484.58 |
| 2013-07-17 | 484.58 |
| 2013-07-16 | 496.28 |
| 2013-07-15 | 507.97 |
| 2013-07-12 | 507.97 |
| 2013-07-11 | 507.97 |
| 2013-07-10 | 507.97 |
| 2013-07-09 | 519.66 |
| 2013-07-08 | 496.28 |
| 2013-07-05 | 496.28 |
| 2013-07-04 | 496.28 |
| 2013-07-03 | 478.74 |
| 2013-07-02 | 507.97 |
| 2013-06-28 | 496.28 |
| 2013-06-27 | 507.97 |
| 2013-06-26 | 531.35 |
| 2013-06-25 | 507.97 |
| 2013-06-24 | 496.28 |
| 2013-06-21 | 507.97 |
| 2013-06-20 | 484.58 |
| 2013-06-19 | 507.97 |
| 2013-06-18 | 519.66 |
| 2013-06-17 | 543.04 |
| 2013-06-14 | 566.43 |
| 2013-06-13 | 557.42 |
| 2013-06-11 | 580.49 |
| 2013-06-10 | 592.03 |
| 2013-06-07 | 568.96 |
| 2013-06-06 | 568.96 |
| 2013-06-05 | 580.49 |
| 2013-06-04 | 568.96 |
| 2013-06-03 | 580.49 |
| 2013-05-31 | 592.03 |
| 2013-05-30 | 592.03 |
| 2013-05-29 | 580.49 |
| 2013-05-28 | 592.03 |
| 2013-05-27 | 592.03 |
| 2013-05-24 | 615.09 |
| 2013-05-23 | 592.03 |
| 2013-05-22 | 626.63 |
| 2013-05-21 | 592.03 |
| 2013-05-20 | 592.03 |
| 2013-05-16 | 568.96 |
| 2013-05-15 | 568.96 |
| 2013-05-14 | 580.49 |
| 2013-05-13 | 592.03 |
| 2013-05-10 | 615.09 |
| 2013-05-09 | 649.69 |
| 2013-05-08 | 638.16 |
| 2013-05-07 | 638.16 |
| 2013-05-06 | 649.69 |
| 2013-05-03 | 638.16 |
| 2013-05-02 | 626.63 |
| 2013-04-30 | 638.16 |
| 2013-04-29 | 649.69 |
| 2013-04-26 | 649.69 |
| 2013-04-25 | 661.23 |
| 2013-04-24 | 684.30 |
| 2013-04-23 | 695.83 |
| 2013-04-22 | 684.30 |
| 2013-04-19 | 649.69 |
| 2013-04-18 | 649.69 |
| 2013-04-17 | 638.16 |
| 2013-04-16 | 649.69 |
| 2013-04-15 | 649.69 |
| 2013-04-12 | 661.23 |
| 2013-04-11 | 661.23 |
| 2013-04-10 | 672.76 |
| 2013-04-09 | 649.69 |
| 2013-04-08 | 649.69 |
| 2013-04-05 | 649.69 |
| 2013-04-03 | 672.76 |
| 2013-04-02 | 672.76 |
| 2013-03-28 | 684.30 |
| 2013-03-27 | 695.83 |
| 2013-03-26 | 684.30 |
| 2013-03-25 | 684.30 |
| 2013-03-22 | 661.23 |
| 2013-03-21 | 707.36 |
| 2013-03-20 | 695.83 |
| 2013-03-19 | 684.30 |
| 2013-03-18 | 661.23 |
| 2013-03-15 | 661.23 |
| 2013-03-14 | 672.76 |
| 2013-03-13 | 684.30 |
| 2013-03-12 | 695.83 |
| 2013-03-11 | 695.83 |
| 2013-03-08 | 718.90 |
| 2013-03-07 | 707.36 |
| 2013-03-06 | 695.83 |
| 2013-03-05 | 707.36 |
| 2013-03-04 | 695.83 |
| 2013-03-01 | 718.90 |
| 2013-02-28 | 718.90 |
| 2013-02-27 | 684.30 |
| 2013-02-26 | 684.30 |
| 2013-02-25 | 695.83 |
| 2013-02-22 | 707.36 |
| 2013-02-21 | 695.83 |
| 2013-02-20 | 707.36 |
| 2013-02-19 | 707.36 |
| 2013-02-18 | 718.90 |
| 2013-02-15 | 718.90 |
| 2013-02-14 | 730.43 |
| 2013-02-08 | 730.43 |
| 2013-02-07 | 741.96 |
| 2013-02-06 | 741.96 |
| 2013-02-05 | 684.30 |
| 2013-02-04 | 684.30 |
| 2013-02-01 | 684.30 |
| 2013-01-31 | 661.23 |
| 2013-01-30 | 672.76 |
| 2013-01-29 | 684.30 |
| 2013-01-28 | 649.69 |
| 2013-01-25 | 661.23 |
| 2013-01-24 | 684.30 |
| 2013-01-23 | 695.83 |
| 2013-01-22 | 695.83 |
| 2013-01-21 | 707.36 |
| 2013-01-18 | 684.30 |
| 2013-01-17 | 718.90 |
| 2013-01-16 | 707.36 |
| 2013-01-15 | 718.90 |
| 2013-01-14 | 707.36 |
| 2013-01-11 | 695.83 |
| 2013-01-10 | 730.43 |
| 2013-01-09 | 695.83 |
| 2013-01-08 | 661.23 |
| 2013-01-07 | 672.76 |
| 2013-01-04 | 638.16 |
| 2013-01-03 | 615.09 |
| 2013-01-02 | 603.56 |
| 2012-12-31 | 580.49 |
| 2012-12-28 | 592.03 |
| 2012-12-27 | 603.56 |
| 2012-12-24 | 603.56 |
| 2012-12-21 | 592.03 |
| 2012-12-20 | 580.49 |
| 2012-12-19 | 557.42 |
| 2012-12-18 | 557.42 |
| 2012-12-17 | 545.89 |
| 2012-12-14 | 568.96 |
| 2012-12-13 | 568.96 |
| 2012-12-12 | 568.96 |
| 2012-12-11 | 568.96 |
| 2012-12-10 | 568.96 |
| 2012-12-07 | 568.96 |
| 2012-12-06 | 557.42 |
| 2012-12-05 | 557.42 |
| 2012-12-04 | 534.36 |
| 2012-12-03 | 545.89 |
| 2012-11-30 | 545.89 |
| 2012-11-29 | 545.89 |
| 2012-11-28 | 534.36 |
| 2012-11-27 | 534.36 |
| 2012-11-26 | 534.36 |
| 2012-11-23 | 545.89 |
| 2012-11-22 | 534.36 |
| 2012-11-21 | 534.36 |
| 2012-11-20 | 534.36 |
| 2012-11-19 | 545.89 |
| 2012-11-16 | 545.89 |
| 2012-11-15 | 545.89 |
| 2012-11-14 | 557.42 |
| 2012-11-13 | 534.36 |
| 2012-11-12 | 545.89 |
| 2012-11-09 | 534.36 |
| 2012-11-08 | 545.89 |
| 2012-11-07 | 557.42 |
| 2012-11-06 | 557.42 |
| 2012-11-05 | 557.42 |
| 2012-11-02 | 557.42 |
| 2012-11-01 | 557.42 |
| 2012-10-31 | 545.89 |
| 2012-10-30 | 534.36 |
| 2012-10-29 | 557.42 |
| 2012-10-26 | 568.96 |
| 2012-10-25 | 558.00 |
| 2012-10-24 | 569.35 |
| 2012-10-22 | 558.00 |
| 2012-10-19 | 558.00 |
| 2012-10-18 | 569.35 |
| 2012-10-17 | 569.35 |
| 2012-10-16 | 580.69 |
| 2012-10-15 | 580.69 |
| 2012-10-12 | 569.35 |
| 2012-10-11 | 569.35 |
| 2012-10-10 | 569.35 |
| 2012-10-09 | 569.35 |
| 2012-10-08 | 558.00 |
| 2012-10-05 | 569.35 |
| 2012-10-04 | 580.69 |
| 2012-10-03 | 558.00 |
| 2012-09-28 | 569.35 |
| 2012-09-27 | 569.35 |
| 2012-09-26 | 546.66 |
| 2012-09-25 | 546.66 |
| 2012-09-24 | 546.66 |
| 2012-09-21 | 546.66 |
| 2012-09-20 | 523.97 |
| 2012-09-19 | 523.97 |
| 2012-09-18 | 512.62 |
| 2012-09-17 | 501.28 |
| 2012-09-14 | 501.28 |
| 2012-09-13 | 467.24 |
| 2012-09-12 | 467.24 |
| 2012-09-11 | 467.24 |
| 2012-09-10 | 467.24 |
| 2012-09-07 | 478.59 |
| 2012-09-06 | 467.24 |
| 2012-09-05 | 489.93 |
| 2012-09-04 | 523.97 |
| 2012-09-03 | 523.97 |
| 2012-08-31 | 523.97 |
| 2012-08-30 | 489.93 |
| 2012-08-29 | 523.97 |
| 2012-08-28 | 501.28 |
| 2012-08-27 | 433.21 |
| 2012-08-24 | 416.19 |
| 2012-08-23 | 427.53 |
| 2012-08-22 | 421.86 |
| 2012-08-21 | 404.85 |
| 2012-08-20 | 416.19 |
| 2012-08-17 | 433.21 |
| 2012-08-16 | 438.88 |
| 2012-08-15 | 444.55 |
| 2012-08-14 | 444.55 |
| 2012-08-13 | 427.53 |
| 2012-08-10 | 478.59 |
| 2012-08-09 | 478.59 |
| 2012-08-08 | 478.59 |
| 2012-08-07 | 478.59 |
| 2012-08-06 | 467.24 |
| 2012-08-03 | 478.59 |
| 2012-08-02 | 478.59 |
| 2012-08-01 | 461.57 |
| 2012-07-31 | 455.90 |
| 2012-07-30 | 478.59 |
| 2012-07-27 | 489.93 |
| 2012-07-26 | 489.93 |
| 2012-07-25 | 489.93 |
| 2012-07-24 | 478.59 |
| 2012-07-23 | 489.93 |
| 2012-07-20 | 501.28 |
| 2012-07-19 | 501.28 |
| 2012-07-18 | 489.93 |
| 2012-07-17 | 501.28 |
| 2012-07-16 | 501.28 |
| 2012-07-13 | 501.28 |
| 2012-07-12 | 512.62 |
| 2012-07-11 | 523.97 |
| 2012-07-10 | 523.97 |
| 2012-07-09 | 512.62 |
| 2012-07-06 | 523.97 |
| 2012-07-05 | 523.97 |
| 2012-07-04 | 523.97 |
| 2012-07-03 | 523.97 |
| 2012-06-29 | 523.97 |
| 2012-06-28 | 489.93 |
| 2012-06-27 | 558.00 |
| 2012-06-26 | 558.00 |
| 2012-06-25 | 569.35 |
| 2012-06-22 | 561.06 |
| 2012-06-21 | 561.06 |
| 2012-06-20 | 594.68 |
| 2012-06-19 | 572.27 |
| 2012-06-18 | 572.27 |
| 2012-06-15 | 572.27 |
| 2012-06-14 | 561.06 |
| 2012-06-13 | 572.27 |
| 2012-06-12 | 572.27 |
| 2012-06-11 | 583.47 |
| 2012-06-08 | 583.47 |
| 2012-06-07 | 583.47 |
| 2012-06-06 | 572.27 |
| 2012-06-05 | 572.27 |
| 2012-06-04 | 561.06 |
| 2012-06-01 | 594.68 |
| 2012-05-31 | 583.47 |
| 2012-05-30 | 572.27 |
| 2012-05-29 | 583.47 |
| 2012-05-28 | 594.68 |
| 2012-05-25 | 605.88 |
| 2012-05-24 | 594.68 |
| 2012-05-23 | 572.27 |
| 2012-05-22 | 561.06 |
| 2012-05-21 | 561.06 |
| 2012-05-18 | 549.86 |
| 2012-05-17 | 572.27 |
| 2012-05-16 | 561.06 |
| 2012-05-15 | 605.88 |
| 2012-05-14 | 617.09 |
| 2012-05-11 | 628.29 |
| 2012-05-10 | 639.49 |
| 2012-05-09 | 639.49 |
| 2012-05-08 | 628.29 |
| 2012-05-07 | 628.29 |
| 2012-05-04 | 650.70 |
| 2012-05-03 | 661.90 |
| 2012-05-02 | 684.31 |
| 2012-04-30 | 684.31 |
| 2012-04-27 | 673.11 |
| 2012-04-26 | 661.90 |
| 2012-04-25 | 661.90 |
| 2012-04-24 | 661.90 |
| 2012-04-23 | 673.11 |
| 2012-04-20 | 673.11 |
| 2012-04-19 | 639.49 |
| 2012-04-18 | 628.29 |
| 2012-04-17 | 617.09 |
| 2012-04-16 | 605.88 |
| 2012-04-13 | 594.68 |
| 2012-04-12 | 572.27 |
| 2012-04-11 | 583.47 |
| 2012-04-10 | 583.47 |
| 2012-04-05 | 605.88 |
| 2012-04-03 | 628.29 |
| 2012-04-02 | 650.70 |
| 2012-03-30 | 673.11 |
| 2012-03-29 | 639.49 |
| 2012-03-28 | 661.90 |
| 2012-03-27 | 673.11 |
| 2012-03-26 | 650.70 |
| 2012-03-23 | 628.29 |
| 2012-03-22 | 650.70 |
| 2012-03-21 | 661.90 |
| 2012-03-20 | 661.90 |
| 2012-03-19 | 661.90 |
| 2012-03-16 | 673.11 |
| 2012-03-15 | 673.11 |
| 2012-03-14 | 695.52 |
| 2012-03-13 | 706.72 |
| 2012-03-12 | 684.31 |
| 2012-03-09 | 695.52 |
| 2012-03-08 | 673.11 |
| 2012-03-07 | 617.09 |
| 2012-03-06 | 617.09 |
| 2012-03-05 | 639.49 |
| 2012-03-02 | 639.49 |
| 2012-03-01 | 650.70 |
| 2012-02-29 | 639.49 |
| 2012-02-28 | 628.29 |
| 2012-02-27 | 617.09 |
| 2012-02-24 | 605.88 |
| 2012-02-23 | 628.29 |
| 2012-02-22 | 661.90 |
| 2012-02-21 | 695.52 |
| 2012-02-20 | 673.11 |
| 2012-02-17 | 650.70 |
| 2012-02-16 | 650.70 |
| 2012-02-15 | 673.11 |
| 2012-02-14 | 661.90 |
| 2012-02-13 | 650.70 |
| 2012-02-10 | 650.70 |
| 2012-02-09 | 605.88 |
| 2012-02-08 | 594.68 |
| 2012-02-07 | 572.27 |
| 2012-02-06 | 572.27 |
| 2012-02-03 | 561.06 |
| 2012-02-02 | 538.65 |
| 2012-02-01 | 493.84 |
| 2012-01-31 | 493.84 |
| 2012-01-30 | 482.63 |
| 2012-01-27 | 505.04 |
| 2012-01-26 | 505.04 |
| 2012-01-20 | 471.43 |
| 2012-01-19 | 460.22 |
| 2012-01-18 | 454.62 |
| 2012-01-17 | 449.02 |
| 2012-01-16 | 432.21 |
| 2012-01-13 | 437.81 |
| 2012-01-12 | 443.42 |
| 2012-01-11 | 437.81 |
| 2012-01-10 | 432.21 |
| 2012-01-09 | 426.61 |
| 2012-01-06 | 432.21 |
| 2012-01-05 | 437.81 |
| 2012-01-04 | 449.02 |
| 2012-01-03 | 460.22 |
| 2011-12-30 | 471.43 |
| 2011-12-29 | 460.22 |
| 2011-12-28 | 471.43 |
| 2011-12-23 | 471.43 |
| 2011-12-22 | 460.22 |
| 2011-12-21 | 460.22 |
| 2011-12-20 | 460.22 |
| 2011-12-19 | 454.62 |
| 2011-12-16 | 460.22 |
| 2011-12-15 | 460.22 |
| 2011-12-14 | 471.43 |
| 2011-12-13 | 471.43 |
| 2011-12-12 | 493.84 |
| 2011-12-09 | 505.04 |
| 2011-12-08 | 505.04 |
| 2011-12-07 | 493.84 |
| 2011-12-06 | 482.63 |
| 2011-12-05 | 493.84 |
| 2011-12-02 | 516.25 |
| 2011-12-01 | 516.25 |
| 2011-11-30 | 482.63 |
| 2011-11-29 | 493.84 |
| 2011-11-28 | 482.63 |
| 2011-11-25 | 482.63 |
| 2011-11-24 | 482.63 |
| 2011-11-23 | 482.63 |
| 2011-11-22 | 493.84 |
| 2011-11-21 | 505.04 |
| 2011-11-18 | 505.04 |
| 2011-11-17 | 516.25 |
| 2011-11-16 | 516.25 |
| 2011-11-15 | 527.45 |
| 2011-11-14 | 516.25 |
| 2011-11-11 | 505.04 |
| 2011-11-10 | 493.84 |
| 2011-11-09 | 516.25 |
| 2011-11-08 | 505.04 |
| 2011-11-07 | 538.65 |
| 2011-11-04 | 538.65 |
| 2011-11-03 | 516.25 |
| 2011-11-02 | 505.04 |
| 2011-11-01 | 505.04 |
| 2011-10-31 | 516.25 |
| 2011-10-28 | 538.65 |
| 2011-10-27 | 538.65 |
| 2011-10-26 | 493.84 |
| 2011-10-25 | 493.84 |
| 2011-10-24 | 471.43 |
| 2011-10-21 | 482.63 |
| 2011-10-20 | 471.43 |
| 2011-10-19 | 493.84 |
| 2011-10-18 | 471.43 |
| 2011-10-17 | 493.84 |
| 2011-10-14 | 460.22 |
| 2011-10-13 | 471.43 |
| 2011-10-12 | 432.44 |
| 2011-10-11 | 432.44 |
| 2011-10-10 | 410.25 |
| 2011-10-07 | 410.25 |
| 2011-10-06 | 410.25 |
| 2011-10-04 | 388.07 |
| 2011-10-03 | 388.07 |
| 2011-09-30 | 421.34 |
| 2011-09-28 | 421.34 |
| 2011-09-27 | 382.52 |
| 2011-09-26 | 388.07 |
| 2011-09-23 | 393.61 |
| 2011-09-22 | 426.89 |
| 2011-09-21 | 426.89 |
| 2011-09-20 | 410.25 |
| 2011-09-19 | 393.61 |
| 2011-09-16 | 421.34 |
| 2011-09-15 | 410.25 |
| 2011-09-14 | 415.80 |
| 2011-09-12 | 421.34 |
| 2011-09-09 | 449.08 |
| 2011-09-08 | 454.62 |
| 2011-09-07 | 465.71 |
| 2011-09-06 | 449.08 |
| 2011-09-05 | 476.81 |
| 2011-09-02 | 510.08 |
| 2011-09-01 | 521.18 |
| 2011-08-31 | 554.45 |
| 2011-08-30 | 465.71 |
| 2011-08-29 | 432.44 |
| 2011-08-26 | 382.52 |
| 2011-08-25 | 421.34 |
| 2011-08-24 | 454.62 |
| 2011-08-23 | 465.71 |
| 2011-08-22 | 465.71 |
| 2011-08-19 | 465.71 |
| 2011-08-18 | 487.90 |
| 2011-08-17 | 510.08 |
| 2011-08-16 | 510.08 |
| 2011-08-15 | 521.18 |
| 2011-08-12 | 521.18 |
| 2011-08-11 | 532.27 |
| 2011-08-10 | 510.08 |
| 2011-08-09 | 476.81 |
| 2011-08-08 | 521.18 |
| 2011-08-05 | 543.36 |
| 2011-08-04 | 565.55 |
| 2011-08-03 | 576.64 |
| 2011-08-02 | 576.64 |
| 2011-08-01 | 598.82 |
| 2011-07-29 | 609.92 |
| 2011-07-28 | 632.10 |
| 2011-07-27 | 621.01 |
| 2011-07-26 | 609.92 |
| 2011-07-25 | 609.92 |
| 2011-07-22 | 632.10 |
| 2011-07-21 | 621.01 |
| 2011-07-20 | 621.01 |
| 2011-07-19 | 609.92 |
| 2011-07-18 | 609.92 |
| 2011-07-15 | 632.10 |
| 2011-07-14 | 632.10 |
| 2011-07-13 | 632.10 |
| 2011-07-12 | 598.82 |
| 2011-07-11 | 632.10 |
| 2011-07-08 | 632.10 |
| 2011-07-07 | 665.38 |
| 2011-07-06 | 654.28 |
| 2011-07-05 | 676.47 |
| 2011-07-04 | 709.75 |
| 2011-06-30 | 731.93 |
| 2011-06-29 | 720.84 |
| 2011-06-28 | 720.84 |
| 2011-06-27 | 709.75 |
| 2011-06-24 | 720.84 |
| 2011-06-23 | 714.63 |
| 2011-06-22 | 703.62 |
| 2011-06-21 | 714.63 |
| 2011-06-20 | 703.62 |
| 2011-06-17 | 703.62 |
| 2011-06-16 | 703.62 |
| 2011-06-15 | 725.64 |
| 2011-06-14 | 703.62 |
| 2011-06-13 | 692.61 |
| 2011-06-10 | 714.63 |
| 2011-06-09 | 714.63 |
| 2011-06-08 | 714.63 |
| 2011-06-07 | 736.64 |
| 2011-06-03 | 747.65 |
| 2011-06-02 | 747.65 |
| 2011-06-01 | 769.67 |
| 2011-05-31 | 769.67 |
| 2011-05-30 | 769.67 |
| 2011-05-27 | 714.63 |
| 2011-05-26 | 681.60 |
| 2011-05-25 | 659.59 |
| 2011-05-24 | 692.61 |
| 2011-05-23 | 703.62 |
| 2011-05-20 | 714.63 |
| 2011-05-19 | 725.64 |
| 2011-05-18 | 725.64 |
| 2011-05-17 | 703.62 |
| 2011-05-16 | 703.62 |
| 2011-05-13 | 736.64 |
| 2011-05-12 | 714.63 |
| 2011-05-11 | 736.64 |
| 2011-05-09 | 747.65 |
| 2011-05-06 | 769.67 |
| 2011-05-05 | 780.68 |
| 2011-05-04 | 769.67 |
| 2011-05-03 | 791.69 |
| 2011-04-29 | 769.67 |
| 2011-04-28 | 791.69 |
| 2011-04-27 | 824.71 |
| 2011-04-26 | 835.72 |
| 2011-04-21 | 824.71 |
| 2011-04-20 | 835.72 |
| 2011-04-19 | 835.72 |
| 2011-04-18 | 835.72 |
| 2011-04-15 | 846.73 |
| 2011-04-14 | 835.72 |
| 2011-04-13 | 835.72 |
| 2011-04-12 | 846.73 |
| 2011-04-11 | 846.73 |
| 2011-04-08 | 824.71 |
| 2011-04-07 | 824.71 |
| 2011-04-06 | 802.70 |
| 2011-04-04 | 835.72 |
| 2011-04-01 | 846.73 |
| 2011-03-31 | 846.73 |
| 2011-03-30 | 791.69 |
| 2011-03-29 | 780.68 |
| 2011-03-28 | 791.69 |
| 2011-03-25 | 824.71 |
| 2011-03-24 | 835.72 |
| 2011-03-23 | 824.71 |
| 2011-03-22 | 780.68 |
| 2011-03-21 | 769.67 |
| 2011-03-18 | 769.67 |
| 2011-03-17 | 758.66 |
| 2011-03-16 | 780.68 |
| 2011-03-15 | 747.65 |
| 2011-03-14 | 769.67 |
| 2011-03-11 | 780.68 |
| 2011-03-10 | 780.68 |
| 2011-03-09 | 813.70 |
| 2011-03-08 | 791.69 |
| 2011-03-07 | 802.70 |
| 2011-03-04 | 824.71 |
| 2011-03-03 | 791.69 |
| 2011-03-02 | 813.70 |
| 2011-03-01 | 835.72 |
| 2011-02-28 | 868.75 |
| 2011-02-25 | 846.73 |
| 2011-02-24 | 846.73 |
| 2011-02-23 | 857.74 |
| 2011-02-22 | 879.75 |
| 2011-02-21 | 901.77 |
| 2011-02-18 | 868.75 |
| 2011-02-17 | 868.75 |
| 2011-02-16 | 890.76 |
| 2011-02-15 | 890.76 |
| 2011-02-14 | 890.76 |
| 2011-02-11 | 857.74 |
| 2011-02-10 | 846.73 |
| 2011-02-09 | 868.75 |
| 2011-02-08 | 890.76 |
| 2011-02-07 | 901.77 |
| 2011-02-02 | 879.75 |
| 2011-02-01 | 868.75 |
| 2011-01-31 | 824.71 |
| 2011-01-28 | 802.70 |
| 2011-01-27 | 791.69 |
| 2011-01-26 | 824.71 |
| 2011-01-25 | 835.72 |
| 2011-01-24 | 824.71 |
| 2011-01-21 | 835.72 |
| 2011-01-20 | 846.73 |
| 2011-01-19 | 868.75 |
| 2011-01-18 | 857.74 |
| 2011-01-17 | 890.76 |
| 2011-01-14 | 901.77 |
| 2011-01-13 | 901.77 |
| 2011-01-12 | 868.75 |
| 2011-01-11 | 868.75 |
| 2011-01-10 | 835.72 |
| 2011-01-07 | 835.72 |
| 2011-01-06 | 857.74 |
| 2011-01-05 | 868.75 |
| 2011-01-04 | 868.75 |
| 2011-01-03 | 802.70 |
| 2010-12-31 | 802.70 |
| 2010-12-30 | 769.67 |
| 2010-12-29 | 758.66 |
| 2010-12-28 | 747.65 |
| 2010-12-24 | 736.64 |
| 2010-12-23 | 736.64 |
| 2010-12-22 | 747.65 |
| 2010-12-21 | 758.66 |
| 2010-12-20 | 758.66 |
| 2010-12-17 | 769.67 |
| 2010-12-16 | 769.67 |
| 2010-12-15 | 791.69 |
| 2010-12-14 | 802.70 |
| 2010-12-13 | 802.70 |
| 2010-12-10 | 780.68 |
| 2010-12-09 | 791.69 |
| 2010-12-08 | 791.69 |
| 2010-12-07 | 813.70 |
| 2010-12-06 | 824.71 |
| 2010-12-03 | 835.72 |
| 2010-12-02 | 857.74 |
| 2010-12-01 | 846.73 |
| 2010-11-30 | 846.73 |
| 2010-11-29 | 857.74 |
| 2010-11-26 | 868.75 |
| 2010-11-25 | 879.75 |
| 2010-11-24 | 835.72 |
| 2010-11-23 | 780.68 |
| 2010-11-22 | 813.70 |
| 2010-11-19 | 758.66 |
| 2010-11-18 | 758.66 |
| 2010-11-17 | 714.63 |
| 2010-11-16 | 769.67 |
| 2010-11-15 | 769.67 |
| 2010-11-12 | 780.68 |
| 2010-11-11 | 824.71 |
| 2010-11-10 | 758.66 |
| 2010-11-09 | 747.65 |
| 2010-11-08 | 769.67 |
| 2010-11-05 | 736.64 |
| 2010-11-04 | 714.63 |
| 2010-11-03 | 692.61 |
| 2010-11-02 | 692.61 |
| 2010-11-01 | 692.61 |
| 2010-10-29 | 692.61 |
| 2010-10-28 | 703.62 |
| 2010-10-27 | 725.64 |
| 2010-10-26 | 681.60 |
| 2010-10-25 | 681.60 |
| 2010-10-22 | 670.59 |
| 2010-10-21 | 670.59 |
| 2010-10-20 | 670.59 |
| 2010-10-19 | 692.61 |
| 2010-10-18 | 692.61 |
| 2010-10-15 | 692.61 |
| 2010-10-14 | 703.62 |
| 2010-10-13 | 699.77 |
| 2010-10-12 | 699.77 |
| 2010-10-11 | 699.77 |
| 2010-10-08 | 688.81 |
| 2010-10-07 | 688.81 |
| 2010-10-06 | 710.72 |
| 2010-10-05 | 688.81 |
| 2010-10-04 | 677.85 |
| 2010-09-30 | 710.72 |
| 2010-09-29 | 677.85 |
| 2010-09-28 | 677.85 |
| 2010-09-27 | 677.85 |
| 2010-09-24 | 677.85 |
| 2010-09-22 | 721.68 |
| 2010-09-21 | 743.59 |
| 2010-09-20 | 721.68 |
| 2010-09-17 | 688.81 |
| 2010-09-16 | 655.94 |
| 2010-09-15 | 666.90 |
| 2010-09-14 | 688.81 |
| 2010-09-13 | 699.77 |
| 2010-09-10 | 699.77 |
| 2010-09-09 | 710.72 |
| 2010-09-08 | 710.72 |
| 2010-09-07 | 721.68 |
| 2010-09-06 | 710.72 |
| 2010-09-03 | 699.77 |
| 2010-09-02 | 699.77 |
| 2010-09-01 | 688.81 |
| 2010-08-31 | 612.12 |
| 2010-08-30 | 590.21 |
| 2010-08-27 | 590.21 |
| 2010-08-26 | 590.21 |
| 2010-08-25 | 590.21 |
| 2010-08-24 | 601.16 |
| 2010-08-23 | 623.08 |
| 2010-08-20 | 623.08 |
| 2010-08-19 | 644.99 |
| 2010-08-18 | 634.03 |
| 2010-08-17 | 623.08 |
| 2010-08-16 | 623.08 |
| 2010-08-13 | 634.03 |
| 2010-08-12 | 634.03 |
| 2010-08-11 | 634.03 |
| 2010-08-10 | 644.99 |
| 2010-08-09 | 677.85 |
| 2010-08-06 | 688.81 |
| 2010-08-05 | 699.77 |
| 2010-08-04 | 699.77 |
| 2010-08-03 | 677.85 |
| 2010-08-02 | 655.94 |
| 2010-07-30 | 644.99 |
| 2010-07-29 | 579.25 |
| 2010-07-28 | 546.39 |
| 2010-07-27 | 546.39 |
| 2010-07-26 | 524.47 |
| 2010-07-23 | 568.30 |
| 2010-07-22 | 590.21 |
| 2010-07-21 | 612.12 |
| 2010-07-20 | 612.12 |
| 2010-07-19 | 601.16 |
| 2010-07-16 | 644.99 |
| 2010-07-15 | 655.94 |
| 2010-07-14 | 666.90 |
| 2010-07-13 | 666.90 |
| 2010-07-12 | 666.90 |
| 2010-07-09 | 677.85 |
| 2010-07-08 | 677.85 |
| 2010-07-07 | 666.90 |
| 2010-07-06 | 677.85 |
| 2010-07-05 | 677.85 |
| 2010-07-02 | 655.94 |
| 2010-06-30 | 688.81 |
| 2010-06-29 | 710.72 |
| 2010-06-28 | 743.59 |
| 2010-06-25 | 743.59 |
| 2010-06-24 | 754.54 |
| 2010-06-23 | 760.79 |
| 2010-06-22 | 749.89 |
| 2010-06-21 | 760.79 |
| 2010-06-18 | 728.10 |
| 2010-06-17 | 706.31 |
| 2010-06-15 | 706.31 |
| 2010-06-14 | 717.21 |
| 2010-06-11 | 695.41 |
| 2010-06-10 | 706.31 |
| 2010-06-09 | 706.31 |
| 2010-06-08 | 706.31 |
| 2010-06-07 | 749.89 |
| 2010-06-04 | 782.58 |
| 2010-06-03 | 782.58 |
| 2010-06-02 | 793.48 |
| 2010-06-01 | 804.37 |
| 2010-05-31 | 815.27 |
| 2010-05-28 | 771.69 |
| 2010-05-27 | 739.00 |
| 2010-05-26 | 662.72 |
| 2010-05-25 | 630.04 |
| 2010-05-24 | 673.62 |
| 2010-05-20 | 640.93 |
| 2010-05-19 | 684.52 |
| 2010-05-18 | 739.00 |
| 2010-05-17 | 771.69 |
| 2010-05-14 | 837.06 |
| 2010-05-13 | 869.75 |
| 2010-05-12 | 804.37 |
| 2010-05-11 | 880.65 |
| 2010-05-10 | 880.65 |
| 2010-05-07 | 902.44 |
| 2010-05-06 | 858.85 |
| 2010-05-05 | 815.27 |
| 2010-05-04 | 826.17 |
| 2010-05-03 | 837.06 |
| 2010-04-30 | 913.33 |
| 2010-04-29 | 880.65 |
| 2010-04-28 | 1,033.19 |
| 2010-04-27 | 1,054.98 |
| 2010-04-26 | 1,065.88 |
| 2010-04-23 | 1,076.78 |
| 2010-04-22 | 1,054.98 |
| 2010-04-21 | 1,076.78 |
| 2010-04-20 | 1,087.67 |
| 2010-04-19 | 1,098.57 |
| 2010-04-16 | 1,120.36 |
| 2010-04-15 | 1,131.26 |
| 2010-04-14 | 1,131.26 |
| 2010-04-13 | 1,109.46 |
| 2010-04-12 | 1,142.15 |
| 2010-04-09 | 1,163.94 |
| 2010-04-08 | 1,229.32 |
| 2010-04-07 | 1,240.22 |
| 2010-04-01 | 1,174.84 |
| 2010-03-31 | 1,109.46 |
| 2010-03-30 | 1,076.78 |
| 2010-03-29 | 1,076.78 |
| 2010-03-26 | 1,098.57 |
| 2010-03-25 | 1,054.98 |
| 2010-03-24 | 1,076.78 |
| 2010-03-23 | 1,054.98 |
| 2010-03-22 | 1,044.09 |
| 2010-03-19 | 1,065.88 |
| 2010-03-18 | 1,054.98 |
| 2010-03-17 | 1,065.88 |
| 2010-03-16 | 1,044.09 |
| 2010-03-15 | 1,044.09 |
| 2010-03-12 | 1,011.40 |
| 2010-03-11 | 1,000.50 |
| 2010-03-10 | 1,011.40 |
| 2010-03-09 | 1,011.40 |
| 2010-03-08 | 1,033.19 |
| 2010-03-05 | 1,044.09 |
| 2010-03-04 | 1,022.30 |
| 2010-03-03 | 1,044.09 |
| 2010-03-02 | 1,044.09 |
| 2010-03-01 | 1,033.19 |
| 2010-02-26 | 1,054.98 |
| 2010-02-25 | 1,033.19 |
| 2010-02-24 | 1,109.46 |
| 2010-02-23 | 1,022.30 |
| 2010-02-22 | 1,011.40 |
| 2010-02-19 | 967.81 |
| 2010-02-18 | 1,011.40 |
| 2010-02-17 | 1,033.19 |
| 2010-02-12 | 1,033.19 |
| 2010-02-11 | 1,033.19 |
| 2010-02-10 | 1,000.50 |
| 2010-02-09 | 967.81 |
| 2010-02-08 | 978.71 |
| 2010-02-05 | 956.92 |
| 2010-02-04 | 1,000.50 |
| 2010-02-03 | 1,011.40 |
| 2010-02-02 | 1,000.50 |
| 2010-02-01 | 946.02 |
| 2010-01-29 | 913.33 |
| 2010-01-28 | 826.17 |
| 2010-01-27 | 793.48 |
| 2010-01-26 | 826.17 |
| 2010-01-25 | 869.75 |
| 2010-01-22 | 858.85 |
| 2010-01-21 | 924.23 |
| 2010-01-20 | 956.92 |
| 2010-01-19 | 956.92 |
| 2010-01-18 | 978.71 |
| 2010-01-15 | 956.92 |
| 2010-01-14 | 956.92 |
| 2010-01-13 | 924.23 |
| 2010-01-12 | 935.13 |
| 2010-01-11 | 913.33 |
| 2010-01-08 | 913.33 |
| 2010-01-07 | 891.54 |
| 2010-01-06 | 924.23 |
| 2010-01-05 | 946.02 |
| 2010-01-04 | 891.54 |
| 2009-12-31 | 847.96 |
| 2009-12-30 | 880.65 |
| 2009-12-29 | 891.54 |
| 2009-12-28 | 858.85 |
| 2009-12-24 | 804.37 |
| 2009-12-23 | 793.48 |
| 2009-12-22 | 782.58 |
| 2009-12-21 | 749.89 |
| 2009-12-18 | 760.79 |
| 2009-12-17 | 760.79 |
| 2009-12-16 | 728.10 |
| 2009-12-15 | 760.79 |
| 2009-12-14 | 815.27 |
| 2009-12-11 | 782.58 |
| 2009-12-10 | 771.69 |
| 2009-12-09 | 804.37 |
| 2009-12-08 | 880.65 |
| 2009-12-07 | 793.48 |
| 2009-12-04 | 749.89 |
| 2009-12-03 | 684.52 |
| 2009-12-02 | 684.52 |
| 2009-12-01 | 684.52 |
| 2009-11-30 | 651.83 |
| 2009-11-27 | 640.93 |
| 2009-11-26 | 651.83 |
| 2009-11-25 | 673.62 |
| 2009-11-24 | 662.72 |
| 2009-11-23 | 662.72 |
| 2009-11-20 | 640.93 |
| 2009-11-19 | 651.83 |
| 2009-11-18 | 662.72 |
| 2009-11-17 | 695.41 |
| 2009-11-16 | 651.83 |
| 2009-11-13 | 651.83 |
| 2009-11-12 | 662.72 |
| 2009-11-11 | 662.72 |
| 2009-11-10 | 630.04 |
| 2009-11-09 | 640.93 |
| 2009-11-06 | 619.14 |
| 2009-11-05 | 630.04 |
| 2009-11-04 | 651.83 |
| 2009-11-03 | 630.04 |
| 2009-11-02 | 640.93 |
| 2009-10-30 | 651.83 |
| 2009-10-29 | 651.83 |
| 2009-10-28 | 630.04 |
| 2009-10-27 | 651.83 |
| 2009-10-23 | 673.62 |
| 2009-10-22 | 684.52 |
| 2009-10-21 | 684.52 |
| 2009-10-20 | 695.41 |
| 2009-10-19 | 684.52 |
| 2009-10-16 | 684.52 |
| 2009-10-15 | 695.41 |
| 2009-10-14 | 704.35 |
| 2009-10-13 | 704.35 |
| 2009-10-12 | 704.35 |
| 2009-10-09 | 715.22 |
| 2009-10-08 | 704.35 |
| 2009-10-07 | 726.09 |
| 2009-10-06 | 682.61 |
| 2009-10-05 | 650.00 |
| 2009-10-02 | 660.87 |
| 2009-09-30 | 650.00 |
| 2009-09-29 | 584.78 |
| 2009-09-28 | 650.00 |
| 2009-09-25 | 660.87 |
| 2009-09-24 | 639.13 |
| 2009-09-23 | 682.61 |
| 2009-09-22 | 693.48 |
| 2009-09-21 | 671.74 |
| 2009-09-18 | 693.48 |
| 2009-09-17 | 595.65 |
| 2009-09-16 | 563.04 |
| 2009-09-15 | 595.65 |
| 2009-09-14 | 584.78 |
| 2009-09-11 | 595.65 |
| 2009-09-10 | 595.65 |
| 2009-09-09 | 606.52 |
| 2009-09-08 | 617.39 |
| 2009-09-07 | 617.39 |
| 2009-09-04 | 606.52 |
| 2009-09-03 | 606.52 |
| 2009-09-02 | 595.65 |
| 2009-09-01 | 584.78 |
| 2009-08-31 | 584.78 |
| 2009-08-28 | 606.52 |
| 2009-08-27 | 606.52 |
| 2009-08-26 | 606.52 |
| 2009-08-25 | 617.39 |
| 2009-08-24 | 628.26 |
| 2009-08-21 | 628.26 |
| 2009-08-20 | 617.39 |
| 2009-08-19 | 617.39 |
| 2009-08-18 | 639.13 |
| 2009-08-17 | 639.13 |
| 2009-08-14 | 650.00 |
| 2009-08-13 | 660.87 |
| 2009-08-12 | 628.26 |
| 2009-08-11 | 660.87 |
| 2009-08-10 | 693.48 |
| 2009-08-07 | 650.00 |
| 2009-08-06 | 650.00 |
| 2009-08-05 | 650.00 |
| 2009-08-04 | 650.00 |
| 2009-08-03 | 660.87 |
| 2009-07-31 | 628.26 |
| 2009-07-30 | 639.13 |
| 2009-07-29 | 639.13 |
| 2009-07-28 | 650.00 |
| 2009-07-27 | 660.87 |
| 2009-07-24 | 650.00 |
| 2009-07-23 | 671.74 |
| 2009-07-22 | 671.74 |
| 2009-07-21 | 650.00 |
| 2009-07-20 | 584.78 |
| 2009-07-17 | 606.52 |
| 2009-07-16 | 617.39 |
| 2009-07-15 | 639.13 |
| 2009-07-14 | 573.91 |
| 2009-07-13 | 584.78 |
| 2009-07-10 | 541.30 |
| 2009-07-09 | 519.57 |
| 2009-07-08 | 530.43 |
| 2009-07-07 | 530.43 |
| 2009-07-06 | 563.04 |
| 2009-07-03 | 563.04 |
| 2009-07-02 | 563.04 |
| 2009-06-30 | 552.17 |
| 2009-06-29 | 573.91 |
| 2009-06-26 | 584.78 |
| 2009-06-25 | 552.17 |
| 2009-06-24 | 552.17 |
| 2009-06-23 | 563.04 |
| 2009-06-22 | 584.78 |
| 2009-06-19 | 530.43 |
| 2009-06-18 | 563.04 |
| 2009-06-17 | 552.17 |
| 2009-06-16 | 497.83 |
| 2009-06-15 | 497.83 |
| 2009-06-12 | 497.83 |
| 2009-06-11 | 552.17 |
| 2009-06-10 | 541.30 |
| 2009-06-09 | 497.83 |
| 2009-06-08 | 519.57 |
| 2009-06-05 | 519.57 |
| 2009-06-04 | 508.70 |
| 2009-06-03 | 530.43 |
| 2009-06-02 | 508.70 |
| 2009-06-01 | 519.57 |
| 2009-05-29 | 454.35 |
| 2009-05-27 | 541.30 |
| 2009-05-26 | 552.17 |
| 2009-05-25 | 584.78 |
| 2009-05-22 | 530.43 |
| 2009-05-21 | 563.04 |
| 2009-05-20 | 465.22 |
| 2009-05-19 | 497.83 |
| 2009-05-18 | 454.35 |
| 2009-05-15 | 389.13 |
| 2009-05-14 | 345.65 |
| 2009-05-13 | 361.96 |
| 2009-05-12 | 356.52 |
| 2009-05-11 | 340.22 |
| 2009-05-08 | 383.70 |
| 2009-05-07 | 410.87 |
| 2009-05-06 | 427.17 |
| 2009-05-05 | 410.87 |
| 2009-05-04 | 416.30 |
| 2009-04-30 | 394.57 |
| 2009-04-29 | 383.70 |
| 2009-04-28 | 323.91 |
| 2009-04-27 | 378.26 |
| 2009-04-24 | 394.57 |
| 2009-04-23 | 356.52 |
| 2009-04-22 | 340.22 |
| 2009-04-21 | 345.65 |
| 2009-04-20 | 351.09 |
| 2009-04-17 | 285.87 |
| 2009-04-16 | 269.57 |
| 2009-04-15 | 275.00 |
| 2009-04-14 | 291.30 |
| 2009-04-09 | 275.00 |
| 2009-04-08 | 275.00 |
| 2009-04-07 | 264.13 |
| 2009-04-06 | 236.96 |
| 2009-04-03 | 204.35 |
| 2009-04-02 | 209.78 |
| 2009-04-01 | 204.35 |
| 2009-03-31 | 167.39 |
| 2009-03-30 | 166.30 |
| 2009-03-27 | 164.13 |
| 2009-03-26 | 165.22 |
| 2009-03-25 | 167.39 |
| 2009-03-24 | 171.74 |
| 2009-03-23 | 182.61 |
| 2009-03-20 | 169.57 |
| 2009-03-19 | 177.17 |
| 2009-03-18 | 182.61 |
| 2009-03-17 | 171.74 |
| 2009-03-16 | 182.61 |
| 2009-03-13 | 156.52 |
| 2009-03-12 | 144.57 |
| 2009-03-11 | 139.13 |
| 2009-03-10 | 114.13 |
| 2009-03-09 | 120.65 |
| 2009-03-06 | 204.35 |
| 2009-03-05 | 215.22 |
| 2009-03-04 | 215.22 |
| 2009-03-03 | 215.22 |
| 2009-03-02 | 215.22 |
| 2009-02-27 | 220.65 |
| 2009-02-26 | 220.65 |
| 2009-02-25 | 220.65 |
| 2009-02-24 | 231.52 |
| 2009-02-23 | 220.65 |
| 2009-02-20 | 220.65 |
| 2009-02-19 | 226.09 |
| 2009-02-18 | 231.52 |
| 2009-02-17 | 226.09 |
| 2009-02-16 | 231.52 |
| 2009-02-13 | 242.39 |
| 2009-02-12 | 209.78 |
| 2009-02-11 | 215.22 |
| 2009-02-10 | 220.65 |
| 2009-02-09 | 215.22 |
| 2009-02-06 | 193.48 |
| 2009-02-05 | 182.61 |
| 2009-02-04 | 193.48 |
| 2009-02-03 | 182.61 |
| 2009-02-02 | 177.17 |
| 2009-01-30 | 188.04 |
| 2009-01-29 | 188.04 |
| 2009-01-23 | 155.43 |
| 2009-01-22 | 161.96 |
| 2009-01-21 | 160.87 |
| 2009-01-20 | 157.61 |
| 2009-01-19 | 146.74 |
| 2009-01-16 | 148.91 |
| 2009-01-15 | 153.26 |
| 2009-01-14 | 158.70 |
| 2009-01-13 | 158.70 |
| 2009-01-12 | 160.87 |
| 2009-01-09 | 156.52 |
| 2009-01-08 | 143.48 |
| 2009-01-07 | 167.39 |
| 2009-01-06 | 155.43 |
| 2009-01-05 | 138.04 |
| 2009-01-02 | 107.61 |
| 2008-12-31 | 102.17 |
| 2008-12-30 | 103.26 |
| 2008-12-29 | 111.96 |
| 2008-12-24 | 115.22 |
| 2008-12-23 | 117.39 |
| 2008-12-22 | 138.04 |
| 2008-12-19 | 139.13 |
| 2008-12-18 | 154.35 |
| 2008-12-17 | 156.52 |
| 2008-12-16 | 161.96 |
| 2008-12-15 | 167.39 |
| 2008-12-12 | 160.87 |
| 2008-12-11 | 177.17 |
| 2008-12-10 | 171.74 |
| 2008-12-09 | 171.74 |
| 2008-12-08 | 156.52 |
| 2008-12-05 | 158.70 |
| 2008-12-04 | 150.00 |
| 2008-12-03 | 151.09 |
| 2008-12-02 | 139.13 |
| 2008-12-01 | 163.04 |
| 2008-11-28 | 126.09 |
| 2008-11-27 | 117.39 |
| 2008-11-26 | 100.00 |
| 2008-11-25 | 97.83 |
| 2008-11-24 | 83.70 |
| 2008-11-21 | 85.87 |
| 2008-11-20 | 86.96 |
| 2008-11-19 | 85.87 |
| 2008-11-18 | 84.78 |
| 2008-11-17 | 100.00 |
| 2008-11-14 | 98.91 |
| 2008-11-13 | 84.78 |
| 2008-11-12 | 120.65 |
| 2008-11-11 | 128.26 |
| 2008-11-10 | 116.30 |
| 2008-11-07 | 117.39 |
| 2008-11-06 | 118.48 |
| 2008-11-05 | 129.35 |
| 2008-11-04 | 77.17 |
| 2008-11-03 | 68.48 |
| 2008-10-31 | 54.35 |
| 2008-10-30 | 58.70 |
| 2008-10-29 | 73.91 |
| 2008-10-28 | 75.00 |
| 2008-10-27 | 95.65 |
| 2008-10-24 | 108.70 |
| 2008-10-23 | 119.57 |
| 2008-10-22 | 135.87 |
| 2008-10-21 | 168.48 |
| 2008-10-20 | 167.39 |
| 2008-10-17 | 171.74 |
| 2008-10-16 | 177.17 |
| 2008-10-15 | 193.48 |
| 2008-10-14 | 226.09 |
| 2008-10-13 | 209.78 |
| 2008-10-10 | 215.22 |
| 2008-10-09 | 236.96 |
| 2008-10-08 | 231.52 |
| 2008-10-06 | 236.96 |
| 2008-10-03 | 253.26 |
| 2008-10-02 | 253.26 |
| 2008-09-30 | 247.83 |
| 2008-09-29 | 269.57 |
| 2008-09-26 | 334.78 |
| 2008-09-25 | 334.78 |
| 2008-09-24 | 351.09 |
| 2008-09-23 | 378.26 |
| 2008-09-22 | 356.52 |
| 2008-09-19 | 340.22 |
| 2008-09-18 | 356.52 |
| 2008-09-17 | 389.13 |
| 2008-09-16 | 389.13 |
| 2008-09-12 | 443.48 |
| 2008-09-11 | 443.48 |
| 2008-09-10 | 465.22 |
| 2008-09-09 | 476.09 |
| 2008-09-08 | 476.09 |
| 2008-09-05 | 486.96 |
| 2008-09-04 | 486.96 |
| 2008-09-03 | 497.83 |
| 2008-09-02 | 508.70 |
| 2008-09-01 | 508.70 |
| 2008-08-29 | 508.70 |
| 2008-08-28 | 454.35 |
| 2008-08-27 | 454.35 |
| 2008-08-26 | 454.35 |
| 2008-08-25 | 454.35 |
| 2008-08-21 | 476.09 |
| 2008-08-20 | 508.70 |
| 2008-08-19 | 486.96 |
| 2008-08-18 | 508.70 |
| 2008-08-15 | 497.83 |
| 2008-08-14 | 530.43 |
| 2008-08-13 | 552.17 |
| 2008-08-12 | 552.17 |
| 2008-08-11 | 552.17 |
| 2008-08-08 | 584.78 |
| 2008-08-07 | 595.65 |
| 2008-08-05 | 552.17 |
| 2008-08-04 | 563.04 |
| 2008-08-01 | 584.78 |
| 2008-07-31 | 606.52 |
| 2008-07-30 | 617.39 |
| 2008-07-29 | 584.78 |
| 2008-07-28 | 552.17 |
| 2008-07-25 | 552.17 |
| 2008-07-24 | 563.04 |
| 2008-07-23 | 519.57 |
| 2008-07-22 | 432.61 |
| 2008-07-21 | 541.30 |
| 2008-07-18 | 584.78 |
| 2008-07-17 | 595.65 |
| 2008-07-16 | 595.65 |
| 2008-07-15 | 595.65 |
| 2008-07-14 | 584.78 |
| 2008-07-11 | 628.26 |
| 2008-07-10 | 671.74 |
| 2008-07-09 | 769.57 |
| 2008-07-08 | 736.96 |
| 2008-07-07 | 726.09 |
| 2008-07-04 | 736.96 |
| 2008-07-03 | 726.09 |
| 2008-07-02 | 736.96 |
| 2008-06-30 | 747.83 |
| 2008-06-27 | 747.83 |
| 2008-06-26 | 791.30 |
| 2008-06-25 | 834.78 |
| 2008-06-24 | 823.91 |
| 2008-06-23 | 845.65 |
| 2008-06-20 | 878.26 |
| 2008-06-19 | 889.13 |
| 2008-06-18 | 921.74 |
| 2008-06-17 | 954.35 |
| 2008-06-16 | 943.48 |
| 2008-06-13 | 932.61 |
| 2008-06-12 | 954.35 |
| 2008-06-11 | 976.09 |
| 2008-06-10 | 954.35 |
| 2008-06-06 | 965.22 |
| 2008-06-05 | 921.74 |
| 2008-06-04 | 910.87 |
| 2008-06-03 | 910.87 |
| 2008-06-02 | 910.87 |
| 2008-05-30 | 900.00 |
| 2008-05-29 | 889.13 |
| 2008-05-28 | 878.26 |
| 2008-05-27 | 878.26 |
| 2008-05-26 | 867.39 |
| 2008-05-23 | 900.00 |
| 2008-05-22 | 878.26 |
| 2008-05-21 | 867.39 |
| 2008-05-20 | 867.39 |
| 2008-05-19 | 889.13 |
| 2008-05-16 | 900.00 |
| 2008-05-15 | 878.26 |
| 2008-05-14 | 889.13 |
| 2008-05-13 | 900.00 |
| 2008-05-09 | 921.74 |
| 2008-05-08 | 889.13 |
| 2008-05-07 | 910.87 |
| 2008-05-06 | 943.48 |
| 2008-05-05 | 954.35 |
| 2008-05-02 | 965.22 |
| 2008-04-30 | 889.13 |
| 2008-04-29 | 856.52 |
| 2008-04-28 | 823.91 |
| 2008-04-25 | 769.57 |
| 2008-04-24 | 736.96 |
| 2008-04-23 | 726.09 |
| 2008-04-22 | 715.22 |
| 2008-04-21 | 736.96 |
| 2008-04-18 | 736.96 |
| 2008-04-17 | 715.22 |
| 2008-04-16 | 747.83 |
| 2008-04-15 | 726.09 |
| 2008-04-14 | 769.57 |
| 2008-04-11 | 769.57 |
| 2008-04-10 | 769.57 |
| 2008-04-09 | 780.43 |
| 2008-04-08 | 802.17 |
| 2008-04-07 | 813.04 |
| 2008-04-03 | 813.04 |
| 2008-04-02 | 823.91 |
| 2008-04-01 | 823.91 |
| 2008-03-31 | 845.65 |
| 2008-03-28 | 813.04 |
| 2008-03-27 | 769.57 |
| 2008-03-26 | 747.83 |
| 2008-03-25 | 704.35 |
| 2008-03-20 | 660.87 |
| 2008-03-19 | 704.35 |
| 2008-03-18 | 650.00 |
| 2008-03-17 | 802.17 |
| 2008-03-14 | 921.74 |
| 2008-03-13 | 910.87 |
| 2008-03-12 | 954.35 |
| 2008-03-11 | 976.09 |
| 2008-03-10 | 986.96 |
| 2008-03-07 | 976.09 |
| 2008-03-06 | 986.96 |
| 2008-03-05 | 997.83 |
| 2008-03-04 | 1,019.57 |
| 2008-03-03 | 1,019.57 |
| 2008-02-29 | 1,041.30 |
| 2008-02-28 | 1,041.30 |
| 2008-02-27 | 1,052.17 |
| 2008-02-26 | 1,030.43 |
| 2008-02-25 | 1,030.43 |
| 2008-02-22 | 1,019.57 |
| 2008-02-21 | 1,106.52 |
| 2008-02-20 | 1,073.91 |
| 2008-02-19 | 1,106.52 |
| 2008-02-18 | 1,073.91 |
| 2008-02-15 | 1,073.91 |
| 2008-02-14 | 1,106.52 |
| 2008-02-13 | 1,117.39 |
| 2008-02-12 | 1,095.65 |
| 2008-02-11 | 1,095.65 |
| 2008-02-06 | 1,084.78 |
| 2008-02-05 | 1,117.39 |
| 2008-02-04 | 1,030.43 |
| 2008-02-01 | 1,008.70 |
| 2008-01-31 | 986.96 |
| 2008-01-30 | 986.96 |
| 2008-01-29 | 976.09 |
| 2008-01-28 | 954.35 |
| 2008-01-25 | 997.83 |
| 2008-01-24 | 976.09 |
| 2008-01-23 | 943.48 |
| 2008-01-22 | 900.00 |
| 2008-01-21 | 1,084.78 |
| 2008-01-18 | 1,150.00 |
| 2008-01-17 | 1,160.87 |
| 2008-01-16 | 1,095.65 |
| 2008-01-15 | 1,106.52 |
| 2008-01-14 | 1,128.26 |
| 2008-01-11 | 1,247.83 |
| 2008-01-10 | 1,258.70 |
| 2008-01-09 | 1,519.57 |
| 2008-01-08 | 1,519.57 |
| 2008-01-07 | 1,519.57 |
| 2008-01-04 | 1,519.57 |
| 2008-01-03 | 1,519.57 |
| 2008-01-02 | 1,519.57 |
| 2007-12-31 | 1,519.57 |
| 2007-12-28 | 1,356.52 |
| 2007-12-27 | 1,323.91 |
| 2007-12-24 | 1,269.57 |
| 2007-12-21 | 1,182.61 |
| 2007-12-20 | 1,150.00 |
| 2007-12-19 | 1,106.52 |
| 2007-12-18 | 997.83 |
| 2007-12-17 | 1,041.30 |
| 2007-12-14 | 1,084.78 |
| 2007-12-13 | 1,160.87 |
| 2007-12-12 | 1,215.22 |
| 2007-12-11 | 1,280.43 |
| 2007-12-10 | 1,334.78 |
| 2007-12-07 | 1,345.65 |
| 2007-12-06 | 1,345.65 |
| 2007-12-05 | 1,302.17 |
| 2007-12-04 | 1,356.52 |
| 2007-12-03 | 1,454.35 |
| 2007-11-30 | 1,410.87 |
| 2007-11-29 | 1,323.91 |
| 2007-11-28 | 1,247.83 |
| 2007-11-27 | 1,236.96 |
| 2007-11-26 | 1,215.22 |
| 2007-11-23 | 1,204.35 |
| 2007-11-22 | 1,204.35 |
| 2007-11-21 | 1,247.83 |
| 2007-11-20 | 1,247.83 |
| 2007-11-19 | 1,280.43 |
| 2007-11-16 | 1,302.17 |
| 2007-11-15 | 1,356.52 |
| 2007-11-14 | 1,313.04 |
| 2007-11-13 | 1,236.96 |
| 2007-11-12 | 1,367.39 |
| 2007-11-09 | 1,519.57 |
| 2007-11-08 | 1,476.09 |
| 2007-11-07 | 1,639.13 |
| 2007-11-06 | 1,639.13 |
| 2007-11-05 | 1,584.78 |
| 2007-11-02 | 1,617.39 |
| 2007-11-01 | 1,639.13 |
| 2007-10-31 | 1,639.13 |
| 2007-10-30 | 1,606.52 |
| 2007-10-29 | 1,595.65 |
| 2007-10-26 | 1,617.39 |
| 2007-10-25 | 1,617.39 |
| 2007-10-24 | 1,617.39 |
| 2007-10-23 | 1,573.91 |
| 2007-10-22 | 1,432.61 |
| 2007-10-18 | 1,432.61 |
| 2007-10-17 | 1,356.52 |
| 2007-10-16 | 1,389.13 |
| 2007-10-15 | 1,443.48 |
| 2007-10-12 | 1,443.48 |
| 2007-10-11 | 1,465.22 |
| 2007-10-10 | 1,432.61 |
| 2007-10-09 | 1,410.87 |
| 2007-10-08 | 1,476.09 |
| 2007-10-05 | 1,432.61 |
| 2007-10-04 | 1,389.13 |
| 2007-10-03 | 1,291.30 |
| 2007-10-02 | 1,236.96 |
| 2007-09-28 | 1,269.57 |
| 2007-09-27 | 1,258.70 |
| 2007-09-25 | 1,280.43 |
| 2007-09-24 | 1,204.35 |
| 2007-09-21 | 1,269.57 |
| 2007-09-20 | 1,106.52 |
| 2007-09-19 | 1,095.65 |
| 2007-09-18 | 1,030.43 |
| 2007-09-17 | 1,073.91 |
| 2007-09-14 | 1,095.65 |
| 2007-09-13 | 1,041.30 |
| 2007-09-12 | 1,052.17 |
| 2007-09-11 | 1,063.04 |
| 2007-09-10 | 1,052.17 |
| 2007-09-07 | 1,052.17 |
| 2007-09-06 | 1,052.17 |
| 2007-09-05 | 1,073.91 |
| 2007-09-04 | 1,063.04 |
| 2007-09-03 | 1,095.65 |
| 2007-08-31 | 1,073.91 |
| 2007-08-30 | 1,019.57 |
| 2007-08-29 | 976.09 |
| 2007-08-28 | 1,019.57 |
| 2007-08-27 | 1,084.78 |
| 2007-08-24 | 1,128.26 |
| 2007-08-23 | 1,128.26 |
| 2007-08-22 | 1,019.57 |
| 2007-08-21 | 1,008.70 |
| 2007-08-20 | 932.61 |
| 2007-08-17 | 845.65 |
| 2007-08-16 | 986.96 |
| 2007-08-15 | 1,084.78 |
| 2007-08-14 | 1,160.87 |
| 2007-08-13 | 1,139.13 |
| 2007-08-10 | 1,084.78 |
| 2007-08-09 | 1,106.52 |
| 2007-08-08 | 1,030.43 |
| 2007-08-07 | 997.83 |
| 2007-08-06 | 1,008.70 |
| 2007-08-03 | 1,030.43 |
| 2007-08-02 | 1,073.91 |
| 2007-08-01 | 1,150.00 |
| 2007-07-31 | 1,193.48 |
| 2007-07-30 | 1,106.52 |
| 2007-07-27 | 1,117.39 |
| 2007-07-26 | 1,269.57 |
| 2007-07-25 | 1,128.26 |
| 2007-07-24 | 1,063.04 |
| 2007-07-23 | 1,063.04 |
| 2007-07-20 | 1,063.04 |
| 2007-07-19 | 1,063.04 |
| 2007-07-18 | 1,063.04 |
| 2007-07-17 | 1,063.04 |
| 2007-07-16 | 1,052.17 |
| 2007-07-13 | 1,095.65 |
| 2007-07-12 | 1,084.78 |
| 2007-07-11 | 1,008.70 |
| 2007-07-10 | 986.96 |
| 2007-07-09 | 932.61 |
| 2007-07-06 | 900.00 |
| 2007-07-05 | 900.00 |
| 2007-07-04 | 878.26 |
| 2007-07-03 | 845.65 |
| 2007-06-29 | 823.91 |
| 2007-06-28 | 813.04 |
| 2007-06-27 | 802.17 |
| 2007-06-26 | 813.04 |
| 2007-06-25 | 780.43 |
| 2007-06-22 | 780.43 |
| 2007-06-21 | 780.43 |
| 2007-06-20 | 758.70 |
| 2007-06-18 | 736.96 |
| 2007-06-15 | 726.09 |
| 2007-06-14 | 736.96 |
| 2007-06-13 | 726.09 |
| 2007-06-12 | 747.83 |
| 2007-06-11 | 747.83 |
| 2007-06-08 | 758.70 |
| 2007-06-07 | 769.57 |
| 2007-06-06 | 769.57 |
| 2007-06-05 | 747.83 |
| 2007-06-04 | 769.57 |
| 2007-06-01 | 813.04 |
| 2007-05-31 | 747.83 |
| 2007-05-30 | 704.35 |
| 2007-05-29 | 704.35 |
| 2007-05-28 | 747.83 |
| 2007-05-25 | 747.83 |
| 2007-05-23 | 769.57 |
| 2007-05-22 | 736.96 |
| 2007-05-21 | 682.61 |
| 2007-05-18 | 671.74 |
| 2007-05-17 | 671.74 |
| 2007-05-16 | 660.87 |
| 2007-05-15 | 650.00 |
| 2007-05-14 | 671.74 |
| 2007-05-11 | 671.74 |
| 2007-05-10 | 660.87 |
| 2007-05-09 | 606.52 |
| 2007-05-08 | 584.78 |
| 2007-05-07 | 617.39 |
| 2007-05-04 | 617.39 |
| 2007-05-03 | 628.26 |
| 2007-05-02 | 584.78 |
| 2007-04-30 | 628.26 |
| 2007-04-27 | 660.87 |
| 2007-04-26 | 660.87 |
| 2007-04-25 | 660.87 |
| 2007-04-24 | 671.74 |
| 2007-04-23 | 682.61 |
| 2007-04-20 | 682.61 |
| 2007-04-19 | 682.61 |
| 2007-04-18 | 693.48 |
| 2007-04-17 | 693.48 |
| 2007-04-16 | 715.22 |
| 2007-04-13 | 693.48 |
| 2007-04-12 | 693.48 |
| 2007-04-11 | 682.61 |
| 2007-04-10 | 704.35 |
| 2007-04-04 | 715.22 |
| 2007-04-03 | 726.09 |
| 2007-04-02 | 704.35 |
| 2007-03-30 | 715.22 |
| 2007-03-29 | 715.22 |
| 2007-03-28 | 671.74 |
| 2007-03-27 | 726.09 |
| 2007-03-26 | 758.70 |
| 2007-03-23 | 758.70 |
| 2007-03-22 | 769.57 |
| 2007-03-21 | 736.96 |
| 2007-03-20 | 736.96 |
| 2007-03-19 | 736.96 |
| 2007-03-16 | 736.96 |
| 2007-03-15 | 736.96 |
| 2007-03-14 | 671.74 |
| 2007-03-13 | 660.87 |
| 2007-03-12 | 671.74 |
| 2007-03-09 | 671.74 |
| 2007-03-08 | 617.39 |
| 2007-03-07 | 617.39 |
| 2007-03-06 | 563.04 |
| 2007-03-05 | 519.57 |
| 2007-03-02 | 541.30 |
| 2007-03-01 | 584.78 |
| 2007-02-28 | 541.30 |
| 2007-02-27 | 606.52 |
| 2007-02-26 | 573.91 |
| 2007-02-23 | 541.30 |
| 2007-02-22 | 552.17 |
| 2007-02-21 | 541.30 |
| 2007-02-16 | 530.43 |
| 2007-02-15 | 530.43 |
| 2007-02-14 | 530.43 |
| 2007-02-13 | 552.17 |
| 2007-02-12 | 552.17 |
| 2007-02-09 | 552.17 |
| 2007-02-08 | 552.17 |
| 2007-02-07 | 541.30 |
| 2007-02-06 | 552.17 |
| 2007-02-05 | 606.52 |
| 2007-02-02 | 541.30 |
| 2007-02-01 | 519.57 |
| 2007-01-31 | 465.22 |
| 2007-01-30 | 454.35 |
| 2007-01-29 | 454.35 |
| 2007-01-26 | 443.48 |
| 2007-01-25 | 465.22 |
| 2007-01-24 | 443.48 |
| 2007-01-23 | 443.48 |
| 2007-01-22 | 519.57 |
| 2007-01-19 | 497.83 |
| 2007-01-18 | 438.04 |
| 2007-01-17 | 421.74 |
| 2007-01-16 | 432.61 |
| 2007-01-15 | 443.48 |
| 2007-01-12 | 443.48 |
| 2007-01-11 | 421.74 |
| 2007-01-10 | 410.87 |
| 2007-01-09 | 421.74 |
| 2007-01-08 | 416.30 |
| 2007-01-05 | 416.30 |
| 2007-01-04 | 405.43 |
| 2007-01-03 | 421.74 |
| 2007-01-02 | 416.30 |
| 2006-12-29 | 427.17 |
| 2006-12-28 | 416.30 |
| 2006-12-27 | 394.57 |
| 2006-12-22 | 389.13 |
| 2006-12-21 | 378.26 |
| 2006-12-20 | 378.26 |
| 2006-12-19 | 378.26 |
| 2006-12-18 | 372.83 |
| 2006-12-15 | 372.83 |
| 2006-12-14 | 367.39 |
| 2006-12-13 | 356.52 |
| 2006-12-12 | 378.26 |
| 2006-12-11 | 389.13 |
| 2006-12-08 | 405.43 |
| 2006-12-07 | 416.30 |
| 2006-12-06 | 438.04 |
| 2006-12-05 | 432.61 |
| 2006-12-04 | 427.17 |
| 2006-12-01 | 421.74 |
| 2006-11-30 | 443.48 |
| 2006-11-29 | 416.30 |
| 2006-11-28 | 378.26 |
| 2006-11-27 | 400.00 |
| 2006-11-24 | 416.30 |
| 2006-11-23 | 427.17 |
| 2006-11-22 | 421.74 |
| 2006-11-21 | 432.61 |
| 2006-11-20 | 432.61 |
| 2006-11-17 | 443.48 |
| 2006-11-16 | 443.48 |
| 2006-11-15 | 432.61 |
| 2006-11-14 | 443.48 |
| 2006-11-13 | 465.22 |
| 2006-11-10 | 476.09 |
| 2006-11-09 | 421.74 |
| 2006-11-08 | 383.70 |
| 2006-11-07 | 378.26 |
| 2006-11-06 | 372.83 |
| 2006-11-03 | 378.26 |
| 2006-11-02 | 340.22 |
| 2006-11-01 | 318.48 |
| 2006-10-31 | 323.91 |
| 2006-10-27 | 280.43 |
| 2006-10-26 | 291.30 |
| 2006-10-25 | 291.30 |
| 2006-10-24 | 291.30 |
| 2006-10-23 | 302.17 |
| 2006-10-20 | 307.61 |
| 2006-10-19 | 313.04 |
| 2006-10-18 | 291.30 |
| 2006-10-17 | 302.17 |
| 2006-10-16 | 285.87 |
| 2006-10-13 | 291.30 |
| 2006-10-12 | 280.43 |
| 2006-10-11 | 285.87 |
| 2006-10-10 | 285.87 |
| 2006-10-09 | 280.43 |
| 2006-10-06 | 291.30 |
| 2006-10-05 | 291.30 |
| 2006-10-04 | 291.30 |
| 2006-10-03 | 291.30 |
| 2006-09-29 | 296.74 |
| 2006-09-28 | 291.30 |
| 2006-09-27 | 291.30 |
| 2006-09-26 | 280.43 |
| 2006-09-25 | 291.30 |
| 2006-09-22 | 302.17 |
| 2006-09-21 | 302.17 |
| 2006-09-20 | 296.74 |
| 2006-09-19 | 302.17 |
| 2006-09-18 | 291.30 |
| 2006-09-15 | 275.00 |
| 2006-09-14 | 291.30 |
| 2006-09-13 | 302.17 |
| 2006-09-12 | 307.61 |
| 2006-09-11 | 318.48 |
| 2006-09-08 | 318.48 |
| 2006-09-07 | 318.48 |
| 2006-09-06 | 334.78 |
| 2006-09-05 | 334.78 |
| 2006-09-04 | 291.30 |
| 2006-09-01 | 307.61 |
| 2006-08-31 | 307.61 |
| 2006-08-30 | 258.70 |
| 2006-08-29 | 258.70 |
| 2006-08-28 | 231.52 |
| 2006-08-25 | 209.78 |
| 2006-08-24 | 170.65 |
| 2006-08-23 | 198.91 |
| 2006-08-22 | 236.96 |
| 2006-08-21 | 258.70 |
| 2006-08-18 | 269.57 |
| 2006-08-17 | 269.57 |
| 2006-08-16 | 280.43 |
| 2006-08-15 | 275.00 |
| 2006-08-14 | 269.57 |
| 2006-08-11 | 258.70 |
| 2006-08-10 | 269.57 |
| 2006-08-09 | 285.87 |
| 2006-08-08 | 285.87 |
| 2006-08-07 | 280.43 |
| 2006-08-04 | 269.57 |
| 2006-08-03 | 307.61 |
| 2006-08-02 | 307.61 |
| 2006-08-01 | 307.61 |
| 2006-07-31 | 307.61 |
| 2006-07-28 | 307.61 |
| 2006-07-27 | 307.61 |
| 2006-07-26 | 307.61 |
| 2006-07-25 | 307.61 |
| 2006-07-24 | 302.17 |
| 2006-07-21 | 258.70 |
| 2006-07-20 | 280.43 |
| 2006-07-19 | 275.00 |
| 2006-07-18 | 302.17 |
| 2006-07-17 | 296.74 |
| 2006-07-14 | 291.30 |
| 2006-07-13 | 296.74 |
| 2006-07-12 | 285.87 |
| 2006-07-11 | 253.26 |
| 2006-07-10 | 253.26 |
| 2006-07-07 | 247.83 |
| 2006-07-06 | 220.65 |
| 2006-07-05 | 231.52 |
| 2006-07-04 | 220.65 |
| 2006-07-03 | 220.65 |
| 2006-06-30 | 215.22 |
| 2006-06-29 | 188.04 |
| 2006-06-28 | 177.17 |
| 2006-06-27 | 182.61 |
| 2006-06-26 | 198.91 |
| 2006-06-23 | 226.09 |
| 2006-06-22 | 182.61 |
| 2006-06-21 | 169.57 |
| 2006-06-20 | 133.70 |
| 2006-06-19 | 150.00 |
| 2006-06-16 | 160.87 |
| 2006-06-15 | 158.70 |
| 2006-06-14 | 160.87 |
| 2006-06-13 | 182.61 |
| 2006-06-12 | 198.91 |
| 2006-06-09 | 209.78 |
| 2006-06-08 | 198.91 |
| 2006-06-07 | 226.09 |
| 2006-06-06 | 242.39 |
| 2006-06-05 | 231.52 |
| 2006-06-02 | 220.65 |
| 2006-06-01 | 204.35 |
| 2006-05-30 | 198.91 |
| 2006-05-29 | 220.65 |
| 2006-05-26 | 242.39 |
| 2006-05-25 | 231.52 |
| 2006-05-24 | 215.22 |
| 2006-05-23 | 182.61 |
| 2006-05-22 | 177.17 |
| 2006-05-19 | 215.22 |
| 2006-05-18 | 253.26 |
| 2006-05-17 | 291.30 |
| 2006-05-16 | 285.87 |
| 2006-05-15 | 313.04 |
| 2006-05-12 | 318.48 |
| 2006-05-11 | 302.17 |
| 2006-05-10 | 318.48 |
| 2006-05-09 | 307.61 |
| 2006-05-08 | 345.65 |
| 2006-05-04 | 351.09 |
| 2006-05-03 | 372.83 |
| 2006-05-02 | 351.09 |
| 2006-04-28 | 345.65 |
| 2006-04-27 | 345.65 |
| 2006-04-26 | 345.65 |
| 2006-04-25 | 345.65 |
| 2006-04-24 | 318.48 |
| 2006-04-21 | 296.74 |
| 2006-04-20 | 280.43 |
| 2006-04-19 | 291.30 |
| 2006-04-18 | 307.61 |
| 2006-04-13 | 264.13 |
| 2006-04-12 | 231.52 |
| 2006-04-11 | 236.96 |
| 2006-04-10 | 231.52 |
| 2006-04-07 | 247.83 |
| 2006-04-06 | 253.26 |
| 2006-04-04 | 204.35 |
| 2006-04-03 | 204.35 |
| 2006-03-31 | 204.35 |
| 2006-03-30 | 209.78 |
| 2006-03-29 | 171.74 |
| 2006-03-28 | 166.30 |
| 2006-03-27 | 177.17 |
| 2006-03-24 | 136.96 |
| 2006-03-23 | 136.96 |
| 2006-03-22 | 72.83 |
| 2006-03-21 | 72.83 |
| 2006-03-20 | 72.83 |
| 2006-03-17 | 72.83 |
| 2006-03-16 | 72.83 |
| 2006-03-15 | 72.83 |
| 2006-03-14 | 67.39 |
| 2006-03-13 | 64.13 |
| 2006-03-10 | 61.96 |
| 2006-03-09 | 64.13 |
| 2006-03-08 | 21.74 |
| 2006-03-07 | 23.91 |
| 2006-03-06 | 27.17 |
| 2006-03-03 | 31.52 |
| 2006-03-02 | 30.43 |
| 2006-03-01 | 25.00 |
| 2006-02-28 | 46.74 |
| 2006-02-27 | 50.00 |
| 2006-02-24 | 14.13 |
| 2006-02-23 | -34.78 |
| 2006-02-22 | -54.35 |
| 2006-02-21 | -52.17 |
| 2006-02-20 | -52.17 |
| 2006-02-17 | -56.52 |
| 2006-02-16 | -56.52 |
| 2006-02-15 | -56.52 |
| 2006-02-14 | -56.52 |
| 2006-02-13 | -56.52 |
| 2006-02-10 | -56.52 |
| 2006-02-09 | -58.70 |
| 2006-02-08 | -57.61 |
| 2006-02-07 | -57.61 |
| 2006-02-06 | -52.17 |
| 2006-02-03 | -56.52 |
| 2006-02-02 | -56.52 |
| 2006-02-01 | -56.52 |
| 2006-01-27 | -56.52 |
| 2006-01-26 | -54.35 |
| 2006-01-25 | -54.35 |
| 2006-01-24 | -58.70 |
| 2006-01-23 | -53.26 |
| 2006-01-20 | -45.65 |
| 2006-01-19 | -34.78 |
| 2006-01-18 | -38.04 |
| 2006-01-17 | -35.87 |
| 2006-01-16 | -31.52 |
| 2006-01-13 | -13.04 |
| 2006-01-12 | -13.04 |
| 2006-01-11 | -18.48 |
| 2006-01-10 | -18.48 |
| 2006-01-09 | -18.48 |
| 2006-01-06 | -14.13 |
| 2006-01-05 | -13.04 |
| 2006-01-04 | -9.78 |
| 2006-01-03 | -9.78 |
| 2005-12-30 | -4.35 |
| 2005-12-29 | -4.35 |
| 2005-12-28 | -4.35 |
| 2005-12-23 | -14.13 |
| 2005-12-22 | -14.13 |
| 2005-12-21 | -14.13 |
| 2005-12-20 | -14.13 |
| 2005-12-19 | -13.04 |
| 2005-12-16 | -18.48 |
| 2005-12-15 | -23.91 |
| 2005-12-14 | -20.65 |
| 2005-12-13 | -23.91 |
| 2005-12-12 | -18.48 |
| 2005-12-09 | -29.35 |
| 2005-12-08 | -38.04 |
| 2005-12-07 | -25.00 |
| 2005-12-06 | -18.48 |
| 2005-12-05 | -13.04 |
| 2005-12-02 | -10.87 |
| 2005-12-01 | -0.00 |
| 2005-11-30 | 14.13 |
| 2005-11-29 | 21.74 |
| 2005-11-28 | 17.39 |
| 2005-11-25 | 26.09 |
| 2005-11-24 | 35.87 |
| 2005-11-23 | 28.26 |
| 2005-11-22 | 28.26 |
| 2005-11-21 | 29.35 |
| 2005-11-18 | 28.26 |
| 2005-11-17 | 22.83 |
| 2005-11-16 | 22.83 |
| 2005-11-15 | 20.65 |
| 2005-11-14 | 22.83 |
| 2005-11-11 | 25.00 |
| 2005-11-10 | 19.57 |
| 2005-11-09 | 27.17 |
| 2005-11-08 | 28.26 |
| 2005-11-07 | 19.57 |
| 2005-11-04 | 26.09 |
| 2005-11-03 | 25.00 |
| 2005-11-02 | 8.70 |
| 2005-11-01 | 8.70 |
| 2005-10-31 | 9.78 |
| 2005-10-28 | 8.70 |
| 2005-10-27 | 11.96 |
| 2005-10-26 | 10.87 |
| 2005-10-25 | 26.09 |
| 2005-10-24 | 26.09 |
| 2005-10-21 | 23.91 |
| 2005-10-20 | 20.65 |
| 2005-10-19 | 21.74 |
| 2005-10-18 | 25.00 |
| 2005-10-17 | 30.43 |
| 2005-10-14 | 16.30 |
| 2005-10-13 | 17.39 |
| 2005-10-12 | 14.13 |
| 2005-10-10 | 22.83 |
| 2005-10-07 | 21.74 |
| 2005-10-06 | 16.30 |
| 2005-10-05 | 15.22 |
| 2005-10-04 | 14.13 |
| 2005-10-03 | 15.22 |
| 2005-09-30 | 40.22 |
| 2005-09-29 | 34.78 |
| 2005-09-28 | 19.57 |
| 2005-09-27 | 8.70 |
| 2005-09-26 | 10.87 |
| 2005-09-23 | -6.52 |
| 2005-09-22 | -9.78 |
| 2005-09-21 | 1.09 |
| 2005-09-20 | -17.39 |
| 2005-09-16 | -54.35 |
| 2005-09-15 | -54.35 |
| 2005-09-14 | -54.35 |
| 2005-09-13 | -57.61 |
| 2005-09-12 | -59.78 |
| 2005-09-09 | -67.39 |
| 2005-09-08 | -68.48 |
| 2005-09-07 | -75.00 |
| 2005-09-06 | -76.09 |
| 2005-09-05 | -72.83 |
| 2005-09-02 | -72.83 |
| 2005-09-01 | -72.83 |
| 2005-08-31 | -72.83 |
| 2005-08-30 | -72.83 |
| 2005-08-29 | -76.09 |
| 2005-08-26 | -76.09 |
| 2005-08-25 | -76.09 |
| 2005-08-24 | -76.09 |
| 2005-08-23 | -76.09 |
| 2005-08-22 | -76.09 |
| 2005-08-19 | -76.09 |
| 2005-08-18 | -76.09 |
| 2005-08-17 | -76.09 |
| 2005-08-16 | -76.09 |
| 2005-08-15 | -76.09 |
| 2005-08-12 | -76.09 |
| 2005-08-11 | -76.09 |
| 2005-08-10 | -76.09 |
| 2005-08-09 | -71.74 |
| 2005-08-08 | -72.83 |
| 2005-08-05 | -72.83 |
| 2005-08-04 | -70.65 |
| 2005-08-03 | -71.74 |
| 2005-08-02 | -71.74 |
| 2005-08-01 | -72.83 |
| 2005-07-29 | -72.83 |
| 2005-07-28 | -75.00 |
| 2005-07-27 | -76.09 |
| 2005-07-26 | -77.17 |
| 2005-07-25 | -72.83 |
| 2005-07-22 | -72.83 |
| 2005-07-21 | -72.83 |
| 2005-07-20 | -72.83 |
| 2005-07-19 | -71.74 |
| 2005-07-18 | -71.74 |
| 2005-07-15 | -72.83 |
| 2005-07-14 | -67.39 |
| 2005-07-13 | -67.39 |
| 2005-07-12 | -67.39 |
| 2005-07-11 | -69.57 |
| 2005-07-08 | -69.57 |
| 2005-07-07 | -65.22 |
| 2005-07-06 | -65.22 |
| 2005-07-05 | -65.22 |
| 2005-07-04 | -65.22 |
| 2005-06-30 | -65.22 |
| 2005-06-29 | -65.22 |
| 2005-06-28 | -65.22 |
| 2005-06-27 | -65.22 |
| 2005-06-24 | -65.22 |
| 2005-06-23 | -64.13 |
| 2005-06-22 | -64.13 |
| 2005-06-21 | -64.13 |
| 2005-06-20 | -64.13 |
| 2005-06-17 | -61.96 |
| 2005-06-16 | -63.04 |
| 2005-06-15 | -63.04 |
| 2005-06-14 | -66.30 |
| 2005-06-13 | -61.96 |
| 2005-06-10 | -61.96 |
| 2005-06-09 | -61.96 |
| 2005-06-08 | -61.96 |
| 2005-06-07 | -66.30 |
| 2005-06-06 | -66.30 |
| 2005-06-03 | -65.22 |
| 2005-06-02 | -64.13 |
| 2005-06-01 | -64.13 |
| 2005-05-31 | -63.04 |
| 2005-05-30 | -56.52 |
| 2005-05-27 | -56.52 |
| 2005-05-26 | -56.52 |
| 2005-05-25 | -56.52 |
| 2005-05-24 | -56.52 |
| 2005-05-23 | -56.52 |
| 2005-05-20 | -56.52 |
| 2005-05-19 | -56.52 |
| 2005-05-18 | -56.52 |
| 2005-05-17 | -56.52 |
| 2005-05-13 | -56.52 |
| 2005-05-12 | -56.52 |
| 2005-05-11 | -56.52 |
| 2005-05-10 | -56.52 |
| 2005-05-09 | -56.52 |
| 2005-05-06 | -56.52 |
| 2005-05-05 | -56.52 |
| 2005-05-04 | -56.52 |
| 2005-05-03 | -56.52 |
| 2005-04-29 | -56.52 |
| 2005-04-28 | -56.52 |
| 2005-04-27 | -56.52 |
| 2005-04-26 | -56.52 |
| 2005-04-25 | -56.52 |
| 2005-04-22 | -56.52 |
| 2005-04-21 | -53.26 |
| 2005-04-20 | -53.26 |
| 2005-04-19 | -53.26 |
| 2005-04-18 | -53.26 |
| 2005-04-15 | -53.26 |
| 2005-04-14 | -53.26 |
| 2005-04-13 | -53.26 |
| 2005-04-12 | -53.26 |
| 2005-04-11 | -53.26 |
| 2005-04-08 | -53.26 |
| 2005-04-07 | -53.26 |
| 2005-04-06 | -53.26 |
| 2005-04-04 | -53.26 |
| 2005-04-01 | -53.26 |
| 2005-03-31 | -53.26 |
| 2005-03-30 | -56.52 |
| 2005-03-29 | -56.52 |
| 2005-03-24 | -56.52 |
| 2005-03-23 | -56.52 |
| 2005-03-22 | -56.52 |
| 2005-03-21 | -52.17 |
| 2005-03-18 | -52.17 |
| 2005-03-17 | -52.17 |
| 2005-03-16 | -52.17 |
| 2005-03-15 | -52.17 |
| 2005-03-14 | -52.17 |
| 2005-03-11 | -54.35 |
| 2005-03-10 | -56.52 |
| 2005-03-09 | -56.52 |
| 2005-03-08 | -56.52 |
| 2005-03-07 | -56.52 |
| 2005-03-04 | -56.52 |
| 2005-03-03 | -56.52 |
| 2005-03-02 | -56.52 |
| 2005-03-01 | -45.65 |
| 2005-02-28 | -45.65 |
| 2005-02-25 | -45.65 |
| 2005-02-24 | -45.65 |
| 2005-02-23 | -45.65 |
| 2005-02-22 | -46.74 |
| 2005-02-21 | -45.65 |
| 2005-02-18 | -48.91 |
| 2005-02-17 | -54.35 |
| 2005-02-16 | -55.43 |
| 2005-02-15 | -55.43 |
| 2005-02-14 | -55.43 |
| 2005-02-08 | -55.43 |
| 2005-02-07 | -55.43 |
| 2005-02-04 | -55.43 |
| 2005-02-03 | -56.52 |
| 2005-02-02 | -56.52 |
| 2005-02-01 | -55.43 |
| 2005-01-31 | -55.43 |
| 2005-01-28 | -47.83 |
| 2005-01-27 | -47.83 |
| 2005-01-26 | -53.26 |
| 2005-01-25 | -55.43 |
| 2005-01-24 | -55.43 |
| 2005-01-21 | -55.43 |
| 2005-01-20 | -55.43 |
| 2005-01-19 | -51.09 |
| 2005-01-18 | -54.35 |
| 2005-01-17 | -47.83 |
| 2005-01-14 | -47.83 |
| 2005-01-13 | -47.83 |
| 2005-01-12 | -47.83 |
| 2005-01-11 | -44.57 |
| 2005-01-10 | -46.74 |
| 2005-01-07 | -46.74 |
| 2005-01-06 | -46.74 |
| 2005-01-05 | -45.65 |
| 2005-01-04 | -46.74 |
| 2005-01-03 | -46.74 |
| 2004-12-31 | -46.74 |
| 2004-12-30 | -46.74 |
| 2004-12-29 | -46.74 |
| 2004-12-28 | -47.83 |
| 2004-12-24 | -47.83 |
| 2004-12-23 | -50.00 |
| 2004-12-22 | -50.00 |
| 2004-12-21 | -47.83 |
| 2004-12-20 | -48.91 |
| 2004-12-17 | -48.91 |
| 2004-12-16 | -51.09 |
| 2004-12-15 | -50.00 |
| 2004-12-14 | -50.00 |
| 2004-12-13 | -50.00 |
| 2004-12-10 | -50.00 |
| 2004-12-09 | -50.00 |
| 2004-12-08 | -50.00 |
| 2004-12-07 | -48.91 |
| 2004-12-06 | -46.74 |
| 2004-12-03 | -46.74 |
| 2004-12-02 | -47.83 |
| 2004-12-01 | -47.83 |
| 2004-11-30 | -47.83 |
| 2004-11-29 | -40.22 |
| 2004-11-26 | -53.26 |
| 2004-11-25 | -53.26 |
| 2004-11-24 | -52.17 |
| 2004-11-23 | -53.26 |
| 2004-11-22 | -53.26 |
| 2004-11-19 | -54.35 |
| 2004-11-18 | -56.52 |
| 2004-11-17 | -54.35 |
| 2004-11-16 | -54.35 |
| 2004-11-15 | -59.78 |
| 2004-11-12 | -58.70 |
| 2004-11-11 | -66.30 |
| 2004-11-10 | -66.30 |
| 2004-11-09 | -66.30 |
| 2004-11-08 | -66.30 |
| 2004-11-05 | -66.30 |
| 2004-11-04 | -66.30 |
| 2004-11-03 | -66.30 |
| 2004-11-02 | -66.30 |
| 2004-11-01 | -66.30 |
| 2004-10-29 | -66.30 |
| 2004-10-28 | -65.22 |
| 2004-10-27 | -65.22 |
| 2004-10-26 | -65.22 |
| 2004-10-25 | -65.22 |
| 2004-10-21 | -65.22 |
| 2004-10-20 | -65.22 |
| 2004-10-19 | -66.30 |
| 2004-10-18 | -66.30 |
| 2004-10-15 | -67.39 |
| 2004-10-14 | -67.39 |
| 2004-10-13 | -63.04 |
| 2004-10-12 | -63.04 |
| 2004-10-11 | -63.04 |
| 2004-10-08 | -63.04 |
| 2004-10-07 | -64.13 |
| 2004-10-06 | -63.04 |
| 2004-10-05 | -57.61 |
| 2004-10-04 | -56.52 |
| 2004-09-30 | -55.43 |
| 2004-09-28 | -55.43 |
| 2004-09-27 | -54.35 |
| 2004-09-24 | -54.35 |
| 2004-09-23 | -54.35 |
| 2004-09-22 | -54.35 |
| 2004-09-21 | -54.35 |
| 2004-09-20 | -54.35 |
| 2004-09-17 | -54.35 |
| 2004-09-16 | -56.52 |
| 2004-09-15 | -56.52 |
| 2004-09-14 | -54.35 |
| 2004-09-13 | -56.52 |
| 2004-09-10 | -56.52 |
| 2004-09-09 | -54.35 |
| 2004-09-08 | -54.35 |
| 2004-09-07 | -53.26 |
| 2004-09-06 | -50.00 |
| 2004-09-03 | -53.26 |
| 2004-09-02 | -52.17 |
| 2004-09-01 | -52.17 |
| 2004-08-31 | -52.17 |
| 2004-08-30 | -51.09 |
| 2004-08-27 | -57.61 |
| 2004-08-26 | -57.61 |
| 2004-08-25 | -57.61 |
| 2004-08-24 | -57.61 |
| 2004-08-23 | -57.61 |
| 2004-08-20 | -57.61 |
| 2004-08-19 | -57.61 |
| 2004-08-18 | -54.35 |
| 2004-08-17 | -61.96 |
| 2004-08-16 | -61.96 |
| 2004-08-13 | -61.96 |
| 2004-08-12 | -61.96 |
| 2004-08-11 | -60.87 |
| 2004-08-10 | -60.87 |
| 2004-08-09 | -61.96 |
| 2004-08-06 | -61.96 |
| 2004-08-05 | -61.96 |
| 2004-08-04 | -61.96 |
| 2004-08-03 | -60.87 |
| 2004-08-02 | -60.87 |
| 2004-07-30 | -60.87 |
| 2004-07-29 | -60.87 |
| 2004-07-28 | -60.87 |
| 2004-07-27 | -64.13 |
| 2004-07-26 | -64.13 |
| 2004-07-23 | -57.61 |
| 2004-07-22 | -57.61 |
| 2004-07-21 | -58.70 |
| 2004-07-20 | -58.70 |
| 2004-07-19 | -59.78 |
| 2004-07-16 | -58.70 |
| 2004-07-15 | -58.70 |
| 2004-07-14 | -58.70 |
| 2004-07-13 | -56.52 |
| 2004-07-12 | -53.26 |
| 2004-07-09 | -52.17 |
| 2004-07-08 | -52.17 |
| 2004-07-07 | -53.26 |
| 2004-07-06 | -52.17 |
| 2004-07-05 | -54.35 |
| 2004-07-02 | -53.26 |
| 2004-06-30 | -52.17 |
| 2004-06-29 | -51.09 |
| 2004-06-28 | -52.17 |
| 2004-06-25 | -50.00 |
| 2004-06-24 | -50.00 |
| 2004-06-23 | -51.09 |
| 2004-06-21 | -53.26 |
| 2004-06-18 | -54.35 |
| 2004-06-17 | -52.17 |
| 2004-06-16 | -53.26 |
| 2004-06-15 | -54.35 |
| 2004-06-14 | -54.35 |
| 2004-06-11 | -54.35 |
| 2004-06-10 | -56.52 |
| 2004-06-09 | -57.61 |
| 2004-06-08 | -58.70 |
| 2004-06-07 | -56.52 |
| 2004-06-04 | -55.43 |
| 2004-06-03 | -56.52 |
| 2004-06-02 | -52.17 |
| 2004-06-01 | -47.83 |
| 2004-05-31 | -44.57 |
| 2004-05-28 | -38.04 |
| 2004-05-27 | -41.30 |
| 2004-05-25 | -18.48 |
| 2004-05-24 | -18.48 |
| 2004-05-21 | -18.48 |
| 2004-05-20 | -18.48 |
| 2004-05-19 | -18.48 |
| 2004-05-18 | -18.48 |
| 2004-05-17 | -18.48 |
| 2004-05-14 | -18.48 |
| 2004-05-13 | -18.48 |
| 2004-05-12 | -18.48 |
| 2004-05-11 | -18.48 |
| 2004-05-10 | -18.48 |
| 2004-05-07 | -18.48 |
| 2004-05-06 | -7.61 |
| 2004-05-05 | -7.61 |
| 2004-05-04 | -7.61 |
| 2004-05-03 | -7.61 |
| 2004-04-30 | -7.61 |
| 2004-04-29 | -7.61 |
| 2004-04-28 | -7.61 |
| 2004-04-27 | -7.61 |
| 2004-04-26 | -7.61 |
| 2004-04-23 | -7.61 |
| 2004-04-22 | -7.61 |
| 2004-04-21 | -7.61 |
| 2004-04-20 | -7.61 |
| 2004-04-19 | -7.61 |
| 2004-04-16 | -7.61 |
| 2004-04-15 | -7.61 |
| 2004-04-14 | -5.43 |
| 2004-04-13 | -5.43 |
| 2004-04-08 | -13.04 |
| 2004-04-07 | -13.04 |
| 2004-04-06 | -6.52 |
| 2004-04-02 | -6.52 |
| 2004-04-01 | -6.52 |
| 2004-03-31 | -7.61 |
| 2004-03-30 | -6.52 |
| 2004-03-29 | -7.61 |
| 2004-03-26 | -6.52 |
| 2004-03-25 | -7.61 |
| 2004-03-24 | -6.52 |
| 2004-03-23 | -8.70 |
| 2004-03-22 | -8.70 |
| 2004-03-19 | -3.26 |
| 2004-03-18 | -2.17 |
| 2004-03-17 | -2.17 |
| 2004-03-16 | 11.96 |
| 2004-03-15 | 1.09 |
| 2004-03-12 | 13.04 |
| 2004-03-11 | 14.13 |
| 2004-03-10 | 17.39 |
| 2004-03-09 | 13.04 |
| 2004-03-08 | 17.39 |
| 2004-03-05 | 17.39 |
| 2004-03-04 | 18.48 |
| 2004-03-03 | 18.48 |
| 2004-03-02 | 19.57 |
| 2004-03-01 | 25.00 |
| 2004-02-27 | 22.83 |
| 2004-02-26 | 21.74 |
| 2004-02-25 | 21.74 |
| 2004-02-24 | 21.74 |
| 2004-02-23 | 23.91 |
| 2004-02-20 | 19.57 |
| 2004-02-19 | 21.74 |
| 2004-02-18 | 29.35 |
| 2004-02-17 | 28.26 |
| 2004-02-16 | 29.35 |
| 2004-02-13 | 25.00 |
| 2004-02-12 | 22.83 |
| 2004-02-11 | 22.83 |
| 2004-02-10 | 27.17 |
| 2004-02-09 | 22.83 |
| 2004-02-06 | 29.35 |
| 2004-02-05 | 30.43 |
| 2004-02-04 | 35.87 |
| 2004-02-03 | 35.87 |
| 2004-02-02 | 34.78 |
| 2004-01-30 | 34.78 |
| 2004-01-29 | 32.61 |
| 2004-01-28 | 23.91 |
| 2004-01-27 | 19.57 |
| 2004-01-26 | 30.43 |
| 2004-01-21 | 31.52 |
| 2004-01-20 | 41.30 |
| 2004-01-19 | 41.30 |
| 2004-01-16 | 45.65 |
| 2004-01-15 | 48.91 |
| 2004-01-14 | 57.61 |
| 2004-01-13 | 57.61 |
| 2004-01-12 | 57.61 |
| 2004-01-09 | 70.65 |
| 2004-01-08 | 73.91 |
| 2004-01-07 | 80.43 |
| 2004-01-06 | 78.26 |
| 2004-01-05 | 92.39 |
| 2004-01-02 | 82.61 |
| 2003-12-31 | 73.91 |
| 2003-12-30 | 70.65 |
| 2003-12-29 | 54.35 |
| 2003-12-24 | 47.83 |
| 2003-12-23 | 50.00 |
| 2003-12-22 | 50.00 |
| 2003-12-19 | 50.00 |
| 2003-12-18 | 50.00 |
| 2003-12-17 | 54.35 |
| 2003-12-16 | 50.00 |
| 2003-12-15 | 50.00 |
| 2003-12-12 | 52.17 |
| 2003-12-11 | 50.00 |
| 2003-12-10 | 52.17 |
| 2003-12-09 | 50.00 |
| 2003-12-08 | 45.65 |
| 2003-12-05 | 50.00 |
| 2003-12-04 | 50.00 |
| 2003-12-03 | 52.17 |
| 2003-12-02 | 47.83 |
| 2003-12-01 | 43.48 |
| 2003-11-28 | 43.48 |
| 2003-11-27 | 50.00 |
| 2003-11-26 | 47.83 |
| 2003-11-25 | 50.00 |
| 2003-11-24 | 52.17 |
| 2003-11-21 | 50.00 |
| 2003-11-20 | 54.35 |
| 2003-11-19 | 52.17 |
| 2003-11-18 | 54.35 |
| 2003-11-17 | 50.00 |
| 2003-11-14 | 52.17 |
| 2003-11-13 | 52.17 |
| 2003-11-12 | 43.48 |
| 2003-11-11 | 43.48 |
| 2003-11-10 | 47.83 |
| 2003-11-07 | 47.83 |
| 2003-11-06 | 43.48 |
| 2003-11-05 | 47.83 |
| 2003-11-04 | 47.83 |
| 2003-11-03 | 47.83 |
| 2003-10-31 | 43.48 |
| 2003-10-30 | 50.00 |
| 2003-10-29 | 50.00 |
| 2003-10-28 | 50.00 |
| 2003-10-27 | 47.83 |
| 2003-10-24 | 45.65 |
| 2003-10-23 | 45.65 |
| 2003-10-22 | 60.87 |
| 2003-10-21 | 67.39 |
| 2003-10-20 | 67.39 |
| 2003-10-17 | 60.87 |
| 2003-10-16 | 63.04 |
| 2003-10-15 | 69.57 |
| 2003-10-14 | 65.22 |
| 2003-10-13 | 65.22 |
| 2003-10-10 | 71.74 |
| 2003-10-09 | 54.35 |
| 2003-10-08 | 52.17 |
| 2003-10-07 | 50.00 |
| 2003-10-06 | 63.04 |
| 2003-10-03 | 69.57 |
| 2003-10-02 | 58.70 |
| 2003-09-30 | 58.70 |
| 2003-09-29 | 58.70 |
| 2003-09-26 | 63.04 |
| 2003-09-25 | 60.87 |
| 2003-09-24 | 43.48 |
| 2003-09-23 | 43.48 |
| 2003-09-22 | 52.17 |
| 2003-09-19 | 32.61 |
| 2003-09-18 | 13.04 |
| 2003-09-17 | 2.17 |
| 2003-09-16 | 0.00 |
| 2003-09-15 | 0.00 |
| 2003-09-11 | 0.00 |
| 2003-09-10 | 1.09 |
| 2003-09-09 | 1.09 |
| 2003-09-08 | 0.00 |
| 2003-09-05 | 0.00 |
| 2003-09-04 | 0.00 |
| 2003-09-03 | 0.00 |
| 2003-09-02 | 0.00 |
| 2003-09-01 | 0.00 |
| 2003-08-29 | 0.00 |
| 2003-08-28 | 0.00 |
| 2003-08-27 | 0.00 |
| 2003-08-26 | 0.00 |
| 2003-08-25 | 0.00 |
| 2003-08-22 | 0.00 |
| 2003-08-21 | 0.00 |
| 2003-08-20 | 0.00 |
| 2003-08-19 | 0.00 |
| 2003-08-18 | 0.00 |
| 2003-08-15 | 0.00 |
| 2003-08-14 | 0.00 |
| 2003-08-13 | 0.00 |
| 2003-08-12 | 0.00 |
| 2003-08-11 | 0.00 |
| 2003-08-08 | 0.00 |
| 2003-08-07 | 0.00 |
| 2003-08-06 | 0.00 |
| 2003-08-05 | 0.00 |
| 2003-08-04 | 0.00 |
| 2003-08-01 | 0.00 |
| 2003-07-31 | 0.00 |
| 2003-07-30 | 0.00 |
| 2003-07-29 | 0.00 |
| 2003-07-28 | 0.00 |
| 2003-07-25 | 0.00 |
| 2003-07-24 | 0.00 |
| 2003-07-23 | 0.00 |
| 2003-07-22 | 0.00 |
| 2003-07-21 | 0.00 |
| 2003-07-18 | 0.00 |
| 2003-07-17 | 0.00 |
| 2003-07-16 | 0.00 |
| 2003-07-15 | 0.00 |
| 2003-07-14 | 0.00 |
| 2003-07-11 | 0.00 |
| 2003-07-10 | 0.00 |
| 2003-07-09 | 0.00 |
| 2003-07-08 | 0.00 |
| 2003-07-07 | 0.00 |
| 2003-07-04 | 0.00 |
| 2003-07-03 | 0.00 |
| 2003-07-02 | 0.00 |
| 2003-06-30 | 0.00 |
| 2003-06-27 | 0.00 |
| 2003-06-26 | 0.00 |
| 2003-06-25 | 0.00 |
| 2003-06-24 | 0.00 |
| 2003-06-23 | 0.00 |
| 2003-06-20 | 0.00 |
| 2003-06-19 | 0.00 |
| 2003-06-18 | 0.00 |
| 2003-06-17 | 0.00 |
| 2003-06-16 | 0.00 |
| 2003-06-13 | 0.00 |
| 2003-06-12 | 0.00 |
| 2003-06-11 | 0.00 |
| 2003-06-10 | 0.00 |
| 2003-06-09 | 0.00 |
| 2003-06-06 | 0.00 |
| 2003-06-05 | 0.00 |
| 2003-06-03 | 0.00 |
| 2003-06-02 | 0.00 |
| 2003-05-30 | 0.00 |
| 2003-05-29 | 0.00 |
| 2003-05-28 | 0.00 |
| 2003-05-27 | 0.00 |
| 2003-05-26 | 0.00 |
| 2003-05-23 | 0.00 |
| 2003-05-22 | 0.00 |
| 2003-05-21 | 0.00 |
| 2003-05-20 | 0.00 |
| 2003-05-19 | 0.00 |
| 2003-05-16 | 0.00 |
| 2003-05-15 | 0.00 |
| 2003-05-14 | 0.00 |
| 2003-05-13 | 0.00 |
| 2003-05-12 | 0.00 |
| 2003-05-09 | 0.00 |
| 2003-05-07 | 0.00 |
| 2003-05-06 | 0.00 |
| 2003-05-05 | 0.00 |
| 2003-05-02 | 0.00 |
| 2003-04-30 | 0.00 |
| 2003-04-29 | 0.00 |
| 2003-04-28 | 0.00 |
| 2003-04-25 | 0.00 |
| 2003-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy