Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00171 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0171 % |
|---|---|
| 2025-10-03 | -72.28 |
| 2025-10-02 | -72.28 |
| 2025-09-30 | -72.00 |
| 2025-09-29 | -73.38 |
| 2025-09-26 | -73.10 |
| 2025-09-25 | -73.38 |
| 2025-09-24 | -73.10 |
| 2025-09-23 | -72.28 |
| 2025-09-22 | -73.10 |
| 2025-09-19 | -73.38 |
| 2025-09-18 | -72.55 |
| 2025-09-17 | -72.55 |
| 2025-09-16 | -71.18 |
| 2025-09-15 | -71.73 |
| 2025-09-12 | -71.73 |
| 2025-09-11 | -72.28 |
| 2025-09-10 | -72.55 |
| 2025-09-09 | -72.28 |
| 2025-09-08 | -73.92 |
| 2025-09-05 | -74.20 |
| 2025-09-04 | -73.10 |
| 2025-09-03 | -73.65 |
| 2025-09-02 | -73.92 |
| 2025-09-01 | -73.38 |
| 2025-08-29 | -73.65 |
| 2025-08-28 | -71.73 |
| 2025-08-27 | -71.73 |
| 2025-08-26 | -73.10 |
| 2025-08-25 | -70.36 |
| 2025-08-22 | -72.55 |
| 2025-08-21 | -72.55 |
| 2025-08-20 | -72.55 |
| 2025-08-19 | -71.45 |
| 2025-08-18 | -72.00 |
| 2025-08-15 | -71.18 |
| 2025-08-14 | -70.90 |
| 2025-08-13 | -71.18 |
| 2025-08-12 | -72.55 |
| 2025-08-11 | -72.55 |
| 2025-08-08 | -71.18 |
| 2025-08-07 | -71.18 |
| 2025-08-06 | -69.53 |
| 2025-08-05 | -70.08 |
| 2025-08-04 | -70.63 |
| 2025-08-01 | -71.18 |
| 2025-07-31 | -69.53 |
| 2025-07-30 | -69.53 |
| 2025-07-29 | -69.81 |
| 2025-07-28 | -68.98 |
| 2025-07-25 | -69.81 |
| 2025-07-24 | -70.36 |
| 2025-07-23 | -72.83 |
| 2025-07-22 | -73.10 |
| 2025-07-21 | -71.18 |
| 2025-07-18 | -72.55 |
| 2025-07-17 | -72.00 |
| 2025-07-16 | -71.45 |
| 2025-07-15 | -71.45 |
| 2025-07-14 | -68.98 |
| 2025-07-11 | -71.18 |
| 2025-07-10 | -68.16 |
| 2025-07-09 | -71.73 |
| 2025-07-08 | -75.02 |
| 2025-07-07 | -75.02 |
| 2025-07-04 | -78.04 |
| 2025-07-03 | -78.04 |
| 2025-07-02 | -78.04 |
| 2025-06-30 | -78.04 |
| 2025-06-27 | -78.04 |
| 2025-06-26 | -78.32 |
| 2025-06-25 | -77.49 |
| 2025-06-24 | -79.41 |
| 2025-06-23 | -79.41 |
| 2025-06-20 | -79.41 |
| 2025-06-19 | -79.41 |
| 2025-06-18 | -79.41 |
| 2025-06-17 | -79.14 |
| 2025-06-16 | -79.41 |
| 2025-06-13 | -78.32 |
| 2025-06-12 | -77.49 |
| 2025-06-11 | -77.49 |
| 2025-06-10 | -78.86 |
| 2025-06-09 | -78.59 |
| 2025-06-06 | -78.04 |
| 2025-06-05 | -73.92 |
| 2025-06-04 | -79.41 |
| 2025-06-03 | -79.69 |
| 2025-06-02 | -79.14 |
| 2025-05-30 | -79.14 |
| 2025-05-29 | -79.14 |
| 2025-05-28 | -79.14 |
| 2025-05-27 | -77.77 |
| 2025-05-26 | -76.67 |
| 2025-05-23 | -77.22 |
| 2025-05-22 | -77.22 |
| 2025-05-21 | -77.22 |
| 2025-05-20 | -78.59 |
| 2025-05-19 | -79.69 |
| 2025-05-16 | -79.14 |
| 2025-05-15 | -79.14 |
| 2025-05-14 | -78.32 |
| 2025-05-13 | -76.67 |
| 2025-05-12 | -78.32 |
| 2025-05-09 | -78.32 |
| 2025-05-08 | -77.22 |
| 2025-05-07 | -76.67 |
| 2025-05-06 | -78.04 |
| 2025-05-02 | -76.12 |
| 2025-04-30 | -76.67 |
| 2025-04-29 | -78.04 |
| 2025-04-28 | -79.69 |
| 2025-04-25 | -80.24 |
| 2025-04-24 | -79.41 |
| 2025-04-23 | -79.41 |
| 2025-04-22 | -79.69 |
| 2025-04-17 | -80.24 |
| 2025-04-16 | -78.86 |
| 2025-04-15 | -79.41 |
| 2025-04-14 | -78.32 |
| 2025-04-11 | -78.86 |
| 2025-04-10 | -78.04 |
| 2025-04-09 | -79.14 |
| 2025-04-08 | -78.86 |
| 2025-04-07 | -79.69 |
| 2025-04-03 | -78.86 |
| 2025-04-02 | -77.77 |
| 2025-04-01 | -76.67 |
| 2025-03-31 | -76.94 |
| 2025-03-28 | -78.86 |
| 2025-03-27 | -78.59 |
| 2025-03-26 | -78.32 |
| 2025-03-25 | -78.59 |
| 2025-03-24 | -78.32 |
| 2025-03-21 | -78.32 |
| 2025-03-20 | -78.04 |
| 2025-03-19 | -78.04 |
| 2025-03-18 | -76.94 |
| 2025-03-17 | -77.22 |
| 2025-03-14 | -75.85 |
| 2025-03-13 | -77.49 |
| 2025-03-12 | -76.94 |
| 2025-03-11 | -74.47 |
| 2025-03-10 | -76.67 |
| 2025-03-07 | -76.67 |
| 2025-03-06 | -77.22 |
| 2025-03-05 | -76.94 |
| 2025-03-04 | -76.94 |
| 2025-03-03 | -76.39 |
| 2025-02-28 | -77.22 |
| 2025-02-27 | -76.39 |
| 2025-02-26 | -74.47 |
| 2025-02-25 | -74.47 |
| 2025-02-24 | -77.22 |
| 2025-02-21 | -76.94 |
| 2025-02-20 | -76.12 |
| 2025-02-19 | -76.39 |
| 2025-02-18 | -74.75 |
| 2025-02-17 | -73.10 |
| 2025-02-14 | -74.75 |
| 2025-02-13 | -75.85 |
| 2025-02-12 | -75.02 |
| 2025-02-11 | -75.30 |
| 2025-02-10 | -76.12 |
| 2025-02-07 | -75.30 |
| 2025-02-06 | -74.20 |
| 2025-02-05 | -75.30 |
| 2025-02-04 | -75.57 |
| 2025-02-03 | -77.49 |
| 2025-01-28 | -75.57 |
| 2025-01-27 | -77.49 |
| 2025-01-24 | -74.75 |
| 2025-01-23 | -75.57 |
| 2025-01-22 | -75.57 |
| 2025-01-21 | -78.32 |
| 2025-01-20 | -77.22 |
| 2025-01-17 | -77.22 |
| 2025-01-16 | -77.22 |
| 2025-01-15 | -75.30 |
| 2025-01-14 | -76.12 |
| 2025-01-13 | -76.67 |
| 2025-01-10 | -75.85 |
| 2025-01-09 | -77.77 |
| 2025-01-08 | -76.12 |
| 2025-01-07 | -76.12 |
| 2025-01-06 | -76.12 |
| 2025-01-03 | -76.39 |
| 2025-01-02 | -75.30 |
| 2024-12-31 | -75.85 |
| 2024-12-30 | -75.02 |
| 2024-12-27 | -75.02 |
| 2024-12-24 | -75.02 |
| 2024-12-23 | -75.30 |
| 2024-12-20 | -74.75 |
| 2024-12-19 | -73.92 |
| 2024-12-18 | -73.92 |
| 2024-12-17 | -73.92 |
| 2024-12-16 | -73.65 |
| 2024-12-13 | -72.83 |
| 2024-12-12 | -72.83 |
| 2024-12-11 | -73.10 |
| 2024-12-10 | -72.83 |
| 2024-12-09 | -71.18 |
| 2024-12-06 | -72.83 |
| 2024-12-05 | -74.47 |
| 2024-12-04 | -72.55 |
| 2024-12-03 | -72.28 |
| 2024-12-02 | -71.18 |
| 2024-11-29 | -70.90 |
| 2024-11-28 | -71.73 |
| 2024-11-27 | -71.73 |
| 2024-11-26 | -71.18 |
| 2024-11-25 | -70.63 |
| 2024-11-22 | -70.08 |
| 2024-11-21 | -70.08 |
| 2024-11-20 | -70.08 |
| 2024-11-19 | -70.08 |
| 2024-11-18 | -69.26 |
| 2024-11-15 | -70.90 |
| 2024-11-14 | -70.90 |
| 2024-11-13 | -69.81 |
| 2024-11-12 | -68.43 |
| 2024-11-11 | -67.34 |
| 2024-11-08 | -65.69 |
| 2024-11-07 | -67.06 |
| 2024-11-06 | -68.71 |
| 2024-11-05 | -67.89 |
| 2024-11-04 | -70.63 |
| 2024-11-01 | -68.98 |
| 2024-10-31 | -70.36 |
| 2024-10-30 | -70.36 |
| 2024-10-29 | -70.63 |
| 2024-10-28 | -69.81 |
| 2024-10-25 | -69.81 |
| 2024-10-24 | -69.81 |
| 2024-10-23 | -67.34 |
| 2024-10-22 | -68.16 |
| 2024-10-21 | -67.89 |
| 2024-10-18 | -68.71 |
| 2024-10-17 | -67.34 |
| 2024-10-16 | -66.24 |
| 2024-10-15 | -68.16 |
| 2024-10-14 | -66.51 |
| 2024-10-10 | -67.06 |
| 2024-10-09 | -64.32 |
| 2024-10-08 | -58.55 |
| 2024-10-07 | -43.46 |
| 2024-10-04 | -47.30 |
| 2024-10-03 | -34.12 |
| 2024-10-02 | -31.38 |
| 2024-09-30 | -70.63 |
| 2024-09-27 | -69.26 |
| 2024-09-26 | -73.38 |
| 2024-09-25 | -75.02 |
| 2024-09-24 | -73.38 |
| 2024-09-23 | -73.10 |
| 2024-09-20 | -73.10 |
| 2024-09-19 | -73.10 |
| 2024-09-17 | -72.00 |
| 2024-09-16 | -72.00 |
| 2024-09-13 | -72.00 |
| 2024-09-12 | -71.18 |
| 2024-09-11 | -72.55 |
| 2024-09-10 | -71.73 |
| 2024-09-09 | -70.36 |
| 2024-09-05 | -70.90 |
| 2024-09-04 | -71.18 |
| 2024-09-03 | -71.18 |
| 2024-09-02 | -69.53 |
| 2024-08-30 | -69.53 |
| 2024-08-29 | -71.45 |
| 2024-08-28 | -68.98 |
| 2024-08-27 | -69.53 |
| 2024-08-26 | -69.53 |
| 2024-08-23 | -69.53 |
| 2024-08-22 | -69.53 |
| 2024-08-21 | -69.81 |
| 2024-08-20 | -68.43 |
| 2024-08-19 | -68.98 |
| 2024-08-16 | -68.98 |
| 2024-08-15 | -68.98 |
| 2024-08-14 | -69.53 |
| 2024-08-13 | -69.53 |
| 2024-08-12 | -70.08 |
| 2024-08-09 | -70.63 |
| 2024-08-08 | -70.63 |
| 2024-08-07 | -70.63 |
| 2024-08-06 | -69.81 |
| 2024-08-05 | -69.81 |
| 2024-08-02 | -67.06 |
| 2024-08-01 | -67.06 |
| 2024-07-31 | -67.06 |
| 2024-07-30 | -67.06 |
| 2024-07-29 | -67.34 |
| 2024-07-26 | -68.43 |
| 2024-07-25 | -67.89 |
| 2024-07-24 | -68.16 |
| 2024-07-23 | -68.16 |
| 2024-07-22 | -64.04 |
| 2024-07-19 | -62.94 |
| 2024-07-18 | -64.87 |
| 2024-07-17 | -66.79 |
| 2024-07-16 | -68.43 |
| 2024-07-15 | -69.53 |
| 2024-07-12 | -69.53 |
| 2024-07-11 | -69.53 |
| 2024-07-10 | -69.53 |
| 2024-07-09 | -68.71 |
| 2024-07-08 | -69.81 |
| 2024-07-05 | -71.73 |
| 2024-07-04 | -70.90 |
| 2024-07-03 | -72.55 |
| 2024-07-02 | -67.34 |
| 2024-06-28 | -67.06 |
| 2024-06-27 | -67.06 |
| 2024-06-26 | -67.06 |
| 2024-06-25 | -66.24 |
| 2024-06-24 | -68.43 |
| 2024-06-21 | -68.98 |
| 2024-06-20 | -68.98 |
| 2024-06-19 | -69.26 |
| 2024-06-18 | -69.26 |
| 2024-06-17 | -69.26 |
| 2024-06-14 | -69.26 |
| 2024-06-13 | -69.26 |
| 2024-06-12 | -64.59 |
| 2024-06-11 | -68.43 |
| 2024-06-07 | -67.34 |
| 2024-06-06 | -64.04 |
| 2024-06-05 | -63.77 |
| 2024-06-04 | -63.22 |
| 2024-06-03 | -64.32 |
| 2024-05-31 | -64.59 |
| 2024-05-30 | -62.40 |
| 2024-05-29 | -62.40 |
| 2024-05-28 | -64.59 |
| 2024-05-27 | -59.10 |
| 2024-05-24 | -64.04 |
| 2024-05-23 | -59.93 |
| 2024-05-22 | -61.85 |
| 2024-05-21 | -63.77 |
| 2024-05-20 | -62.12 |
| 2024-05-17 | -61.57 |
| 2024-05-16 | -58.83 |
| 2024-05-14 | -57.73 |
| 2024-05-13 | -59.38 |
| 2024-05-10 | -59.38 |
| 2024-05-09 | -56.91 |
| 2024-05-08 | -61.02 |
| 2024-05-07 | -62.40 |
| 2024-05-06 | -61.85 |
| 2024-05-03 | -62.67 |
| 2024-05-02 | -63.22 |
| 2024-04-30 | -64.32 |
| 2024-04-29 | -65.69 |
| 2024-04-26 | -65.69 |
| 2024-04-25 | -65.14 |
| 2024-04-24 | -65.42 |
| 2024-04-23 | -65.69 |
| 2024-04-22 | -67.06 |
| 2024-04-19 | -68.16 |
| 2024-04-18 | -67.06 |
| 2024-04-17 | -67.06 |
| 2024-04-16 | -67.06 |
| 2024-04-15 | -65.42 |
| 2024-04-12 | -66.24 |
| 2024-04-11 | -63.49 |
| 2024-04-10 | -62.67 |
| 2024-04-09 | -65.42 |
| 2024-04-08 | -70.08 |
| 2024-04-05 | -73.38 |
| 2024-04-03 | -72.83 |
| 2024-04-02 | -71.45 |
| 2024-03-28 | -72.28 |
| 2024-03-27 | -66.79 |
| 2024-03-26 | -63.49 |
| 2024-03-25 | -64.32 |
| 2024-03-22 | -64.87 |
| 2024-03-21 | -67.89 |
| 2024-03-20 | -66.79 |
| 2024-03-19 | -67.89 |
| 2024-03-18 | -68.16 |
| 2024-03-15 | -66.79 |
| 2024-03-14 | -66.51 |
| 2024-03-13 | -69.81 |
| 2024-03-12 | -69.81 |
| 2024-03-11 | -70.08 |
| 2024-03-08 | -69.53 |
| 2024-03-07 | -69.53 |
| 2024-03-06 | -68.71 |
| 2024-03-05 | -70.90 |
| 2024-03-04 | -70.90 |
| 2024-03-01 | -71.18 |
| 2024-02-29 | -70.08 |
| 2024-02-28 | -70.08 |
| 2024-02-27 | -70.08 |
| 2024-02-26 | -71.18 |
| 2024-02-23 | -68.43 |
| 2024-02-22 | -67.89 |
| 2024-02-21 | -66.51 |
| 2024-02-20 | -65.96 |
| 2024-02-19 | -68.43 |
| 2024-02-16 | -68.43 |
| 2024-02-15 | -67.06 |
| 2024-02-14 | -67.06 |
| 2024-02-09 | -67.06 |
| 2024-02-08 | -67.06 |
| 2024-02-07 | -67.34 |
| 2024-02-06 | -67.34 |
| 2024-02-05 | -67.34 |
| 2024-02-02 | -66.51 |
| 2024-02-01 | -68.43 |
| 2024-01-31 | -66.24 |
| 2024-01-30 | -65.96 |
| 2024-01-29 | -64.87 |
| 2024-01-26 | -67.06 |
| 2024-01-25 | -66.79 |
| 2024-01-24 | -67.06 |
| 2024-01-23 | -66.79 |
| 2024-01-22 | -68.16 |
| 2024-01-19 | -68.16 |
| 2024-01-18 | -68.43 |
| 2024-01-17 | -67.61 |
| 2024-01-16 | -67.61 |
| 2024-01-15 | -66.51 |
| 2024-01-12 | -67.61 |
| 2024-01-11 | -67.34 |
| 2024-01-10 | -63.77 |
| 2024-01-09 | -63.77 |
| 2024-01-08 | -61.57 |
| 2024-01-05 | -61.30 |
| 2024-01-04 | -61.02 |
| 2024-01-03 | -60.75 |
| 2024-01-02 | -60.75 |
| 2023-12-29 | -62.12 |
| 2023-12-28 | -59.65 |
| 2023-12-27 | -60.47 |
| 2023-12-22 | -58.83 |
| 2023-12-21 | -59.10 |
| 2023-12-20 | -60.20 |
| 2023-12-19 | -48.40 |
| 2023-12-18 | -47.85 |
| 2023-12-15 | -47.85 |
| 2023-12-14 | -49.22 |
| 2023-12-13 | -48.12 |
| 2023-12-12 | -47.85 |
| 2023-12-11 | -47.02 |
| 2023-12-08 | -46.75 |
| 2023-12-07 | -46.48 |
| 2023-12-06 | -46.20 |
| 2023-12-05 | -42.08 |
| 2023-12-04 | -41.81 |
| 2023-12-01 | -41.81 |
| 2023-11-30 | -42.36 |
| 2023-11-29 | -46.48 |
| 2023-11-28 | -44.83 |
| 2023-11-27 | -43.46 |
| 2023-11-24 | -43.18 |
| 2023-11-23 | -42.08 |
| 2023-11-22 | -42.63 |
| 2023-11-21 | -40.16 |
| 2023-11-20 | -37.97 |
| 2023-11-17 | -44.01 |
| 2023-11-16 | -40.44 |
| 2023-11-15 | -39.61 |
| 2023-11-14 | -37.14 |
| 2023-11-13 | -38.24 |
| 2023-11-10 | -37.97 |
| 2023-11-09 | -34.12 |
| 2023-11-08 | -32.20 |
| 2023-11-07 | -35.22 |
| 2023-11-06 | -34.12 |
| 2023-11-03 | -39.06 |
| 2023-11-02 | -33.58 |
| 2023-11-01 | -35.50 |
| 2023-10-31 | -34.40 |
| 2023-10-30 | -36.87 |
| 2023-10-27 | -36.87 |
| 2023-10-26 | -36.87 |
| 2023-10-25 | -28.63 |
| 2023-10-24 | -35.50 |
| 2023-10-20 | -35.50 |
| 2023-10-19 | -36.87 |
| 2023-10-18 | -30.01 |
| 2023-10-17 | -30.01 |
| 2023-10-16 | -27.26 |
| 2023-10-13 | -27.26 |
| 2023-10-12 | -17.65 |
| 2023-10-11 | -19.03 |
| 2023-10-10 | -19.03 |
| 2023-10-09 | -17.65 |
| 2023-10-06 | -17.65 |
| 2023-10-05 | -16.28 |
| 2023-10-04 | -17.65 |
| 2023-10-03 | -27.26 |
| 2023-09-29 | -5.30 |
| 2023-09-28 | -28.63 |
| 2023-09-27 | -28.63 |
| 2023-09-26 | -27.26 |
| 2023-09-25 | -27.26 |
| 2023-09-22 | -30.01 |
| 2023-09-21 | -32.75 |
| 2023-09-20 | -32.75 |
| 2023-09-19 | -32.75 |
| 2023-09-18 | -31.65 |
| 2023-09-15 | -31.38 |
| 2023-09-14 | -28.63 |
| 2023-09-13 | -25.89 |
| 2023-09-12 | -25.89 |
| 2023-09-11 | -31.38 |
| 2023-09-07 | -30.01 |
| 2023-09-06 | -30.01 |
| 2023-09-05 | -24.52 |
| 2023-09-04 | -31.65 |
| 2023-08-31 | -36.05 |
| 2023-08-30 | -31.65 |
| 2023-08-29 | -30.01 |
| 2023-08-28 | -27.26 |
| 2023-08-25 | -30.01 |
| 2023-08-24 | -30.01 |
| 2023-08-23 | -30.01 |
| 2023-08-22 | -25.89 |
| 2023-08-21 | -25.89 |
| 2023-08-18 | -28.63 |
| 2023-08-17 | -31.65 |
| 2023-08-16 | -35.22 |
| 2023-08-15 | -35.22 |
| 2023-08-14 | -34.67 |
| 2023-08-11 | -33.30 |
| 2023-08-10 | -34.12 |
| 2023-08-09 | -33.03 |
| 2023-08-08 | -31.93 |
| 2023-08-07 | -32.75 |
| 2023-08-04 | -30.01 |
| 2023-08-03 | -31.38 |
| 2023-08-02 | -31.38 |
| 2023-08-01 | -31.38 |
| 2023-07-31 | -28.63 |
| 2023-07-28 | -23.14 |
| 2023-07-27 | -17.65 |
| 2023-07-26 | -19.03 |
| 2023-07-25 | -27.26 |
| 2023-07-24 | -31.38 |
| 2023-07-21 | -30.01 |
| 2023-07-20 | -30.01 |
| 2023-07-19 | -28.63 |
| 2023-07-18 | -31.38 |
| 2023-07-14 | -17.65 |
| 2023-07-13 | -17.65 |
| 2023-07-12 | -20.40 |
| 2023-07-11 | -14.91 |
| 2023-07-10 | -16.28 |
| 2023-07-07 | -16.28 |
| 2023-07-06 | -16.28 |
| 2023-07-05 | -16.28 |
| 2023-07-04 | -17.65 |
| 2023-07-03 | -16.28 |
| 2023-06-30 | -19.03 |
| 2023-06-29 | -20.40 |
| 2023-06-28 | -20.40 |
| 2023-06-27 | -21.77 |
| 2023-06-26 | -13.54 |
| 2023-06-23 | -16.28 |
| 2023-06-21 | -14.91 |
| 2023-06-20 | -16.28 |
| 2023-06-19 | -16.28 |
| 2023-06-16 | -16.28 |
| 2023-06-15 | -14.91 |
| 2023-06-14 | -17.65 |
| 2023-06-13 | -17.65 |
| 2023-06-12 | -17.65 |
| 2023-06-09 | -14.91 |
| 2023-06-08 | -14.91 |
| 2023-06-07 | -17.65 |
| 2023-06-06 | -17.65 |
| 2023-06-05 | -9.42 |
| 2023-06-02 | -9.42 |
| 2023-06-01 | -10.79 |
| 2023-05-31 | -13.54 |
| 2023-05-30 | -9.42 |
| 2023-05-29 | -14.91 |
| 2023-05-25 | -17.65 |
| 2023-05-24 | -17.65 |
| 2023-05-23 | -17.65 |
| 2023-05-22 | -10.79 |
| 2023-05-19 | -8.05 |
| 2023-05-18 | -10.79 |
| 2023-05-17 | -14.91 |
| 2023-05-16 | -10.79 |
| 2023-05-15 | -9.42 |
| 2023-05-12 | -12.17 |
| 2023-05-11 | -12.17 |
| 2023-05-10 | -20.40 |
| 2023-05-09 | -23.14 |
| 2023-05-08 | -20.40 |
| 2023-05-05 | -17.65 |
| 2023-05-04 | -23.14 |
| 2023-05-03 | -23.14 |
| 2023-05-02 | -21.77 |
| 2023-04-28 | -21.77 |
| 2023-04-27 | -21.77 |
| 2023-04-26 | -23.14 |
| 2023-04-25 | -23.14 |
| 2023-04-24 | -20.40 |
| 2023-04-21 | -17.65 |
| 2023-04-20 | -12.17 |
| 2023-04-19 | -17.65 |
| 2023-04-18 | -17.65 |
| 2023-04-17 | -20.40 |
| 2023-04-14 | -20.40 |
| 2023-04-13 | -17.65 |
| 2023-04-12 | -21.77 |
| 2023-04-11 | -17.65 |
| 2023-04-06 | -13.54 |
| 2023-04-04 | -12.17 |
| 2023-04-03 | -13.54 |
| 2023-03-31 | -23.14 |
| 2023-03-30 | -23.14 |
| 2023-03-29 | -23.14 |
| 2023-03-28 | -23.14 |
| 2023-03-27 | -21.77 |
| 2023-03-24 | -17.65 |
| 2023-03-23 | -14.91 |
| 2023-03-22 | -10.79 |
| 2023-03-21 | -14.91 |
| 2023-03-20 | -10.79 |
| 2023-03-17 | -19.03 |
| 2023-03-16 | -20.40 |
| 2023-03-15 | -20.40 |
| 2023-03-14 | -17.65 |
| 2023-03-13 | -19.03 |
| 2023-03-10 | -20.40 |
| 2023-03-09 | -19.03 |
| 2023-03-08 | -17.65 |
| 2023-03-07 | -10.79 |
| 2023-03-06 | -10.79 |
| 2023-03-03 | -16.28 |
| 2023-03-02 | -20.40 |
| 2023-03-01 | -19.03 |
| 2023-02-28 | -17.65 |
| 2023-02-27 | -16.28 |
| 2023-02-24 | -14.91 |
| 2023-02-23 | -14.91 |
| 2023-02-22 | -12.17 |
| 2023-02-21 | -10.79 |
| 2023-02-20 | -13.54 |
| 2023-02-17 | -20.40 |
| 2023-02-16 | -12.17 |
| 2023-02-15 | -12.17 |
| 2023-02-14 | -10.79 |
| 2023-02-13 | -10.79 |
| 2023-02-10 | -9.42 |
| 2023-02-09 | -8.05 |
| 2023-02-08 | -12.17 |
| 2023-02-07 | -9.42 |
| 2023-02-06 | -6.68 |
| 2023-02-03 | -5.30 |
| 2023-02-02 | -9.42 |
| 2023-02-01 | -5.30 |
| 2023-01-31 | -3.93 |
| 2023-01-30 | -6.68 |
| 2023-01-27 | -3.93 |
| 2023-01-26 | -6.68 |
| 2023-01-20 | -6.68 |
| 2023-01-19 | -8.05 |
| 2023-01-18 | -3.93 |
| 2023-01-17 | -2.56 |
| 2023-01-16 | -1.19 |
| 2023-01-13 | -1.19 |
| 2023-01-12 | -5.30 |
| 2023-01-11 | -8.05 |
| 2023-01-10 | -8.05 |
| 2023-01-09 | -1.19 |
| 2023-01-06 | -3.93 |
| 2023-01-05 | -8.05 |
| 2023-01-04 | -10.79 |
| 2023-01-03 | -10.79 |
| 2022-12-30 | -10.79 |
| 2022-12-29 | 0.19 |
| 2022-12-28 | 2.93 |
| 2022-12-23 | -9.42 |
| 2022-12-22 | -3.93 |
| 2022-12-21 | -3.93 |
| 2022-12-20 | -3.93 |
| 2022-12-19 | -8.05 |
| 2022-12-16 | 0.19 |
| 2022-12-15 | -2.56 |
| 2022-12-14 | -6.68 |
| 2022-12-13 | -8.05 |
| 2022-12-12 | -9.42 |
| 2022-12-09 | -3.93 |
| 2022-12-08 | -3.93 |
| 2022-12-07 | -9.42 |
| 2022-12-06 | -8.05 |
| 2022-12-05 | -3.93 |
| 2022-12-02 | -9.42 |
| 2022-12-01 | -6.68 |
| 2022-11-30 | -2.56 |
| 2022-11-29 | -2.56 |
| 2022-11-28 | -2.56 |
| 2022-11-25 | -5.30 |
| 2022-11-24 | -3.93 |
| 2022-11-23 | -3.93 |
| 2022-11-22 | 2.93 |
| 2022-11-21 | 0.19 |
| 2022-11-18 | -1.19 |
| 2022-11-17 | -1.19 |
| 2022-11-16 | -1.19 |
| 2022-11-15 | -3.93 |
| 2022-11-14 | 16.66 |
| 2022-11-11 | 9.79 |
| 2022-11-10 | 9.79 |
| 2022-11-09 | 9.79 |
| 2022-11-08 | 9.79 |
| 2022-11-07 | 15.28 |
| 2022-11-04 | 16.66 |
| 2022-11-03 | 8.42 |
| 2022-11-02 | 7.05 |
| 2022-11-01 | 7.05 |
| 2022-10-31 | 7.05 |
| 2022-10-28 | 5.68 |
| 2022-10-27 | 8.42 |
| 2022-10-26 | 8.42 |
| 2022-10-25 | 9.79 |
| 2022-10-24 | 9.79 |
| 2022-10-21 | 9.79 |
| 2022-10-20 | 15.28 |
| 2022-10-19 | 9.79 |
| 2022-10-18 | 9.79 |
| 2022-10-17 | 13.91 |
| 2022-10-14 | 9.79 |
| 2022-10-13 | 9.79 |
| 2022-10-12 | 9.79 |
| 2022-10-11 | 18.03 |
| 2022-10-10 | 16.66 |
| 2022-10-07 | 9.79 |
| 2022-10-06 | 9.79 |
| 2022-10-05 | 23.52 |
| 2022-10-03 | 15.28 |
| 2022-09-30 | 15.28 |
| 2022-09-29 | 22.15 |
| 2022-09-28 | 18.03 |
| 2022-09-27 | 19.40 |
| 2022-09-26 | 23.52 |
| 2022-09-23 | 9.79 |
| 2022-09-22 | 23.52 |
| 2022-09-21 | 27.63 |
| 2022-09-20 | 31.75 |
| 2022-09-19 | 30.38 |
| 2022-09-16 | 26.26 |
| 2022-09-15 | 26.26 |
| 2022-09-14 | 26.26 |
| 2022-09-13 | 24.89 |
| 2022-09-09 | 23.52 |
| 2022-09-08 | 34.50 |
| 2022-09-07 | 35.87 |
| 2022-09-06 | 35.87 |
| 2022-09-05 | 31.75 |
| 2022-09-02 | 35.87 |
| 2022-09-01 | 37.24 |
| 2022-08-31 | 35.87 |
| 2022-08-30 | 35.87 |
| 2022-08-29 | 37.24 |
| 2022-08-26 | 31.75 |
| 2022-08-25 | 31.75 |
| 2022-08-24 | 33.12 |
| 2022-08-23 | 24.89 |
| 2022-08-22 | 27.63 |
| 2022-08-19 | 27.63 |
| 2022-08-18 | 23.52 |
| 2022-08-17 | 26.26 |
| 2022-08-16 | 23.52 |
| 2022-08-15 | 23.52 |
| 2022-08-12 | 15.28 |
| 2022-08-11 | 12.54 |
| 2022-08-10 | 12.54 |
| 2022-08-09 | 19.40 |
| 2022-08-08 | 13.91 |
| 2022-08-05 | 22.15 |
| 2022-08-04 | 23.52 |
| 2022-08-03 | 22.15 |
| 2022-08-02 | 23.52 |
| 2022-08-01 | 18.03 |
| 2022-07-29 | 37.24 |
| 2022-07-28 | 19.40 |
| 2022-07-27 | 18.03 |
| 2022-07-26 | 16.66 |
| 2022-07-25 | 20.77 |
| 2022-07-22 | 20.77 |
| 2022-07-21 | 23.52 |
| 2022-07-20 | 22.15 |
| 2022-07-19 | 19.40 |
| 2022-07-18 | 13.91 |
| 2022-07-15 | 16.66 |
| 2022-07-14 | 12.54 |
| 2022-07-13 | 13.91 |
| 2022-07-12 | 16.66 |
| 2022-07-11 | 16.66 |
| 2022-07-08 | 13.91 |
| 2022-07-07 | 9.79 |
| 2022-07-06 | 15.28 |
| 2022-07-05 | 16.66 |
| 2022-07-04 | 9.79 |
| 2022-06-30 | 9.79 |
| 2022-06-29 | 9.79 |
| 2022-06-28 | 11.17 |
| 2022-06-27 | 12.54 |
| 2022-06-24 | 12.54 |
| 2022-06-23 | 13.91 |
| 2022-06-22 | 13.91 |
| 2022-06-21 | 15.28 |
| 2022-06-20 | 15.28 |
| 2022-06-17 | 15.28 |
| 2022-06-16 | 15.28 |
| 2022-06-15 | 13.91 |
| 2022-06-14 | 12.54 |
| 2022-06-13 | 19.40 |
| 2022-06-10 | 23.52 |
| 2022-06-09 | 18.03 |
| 2022-06-08 | 15.28 |
| 2022-06-07 | 9.79 |
| 2022-06-06 | 15.28 |
| 2022-06-02 | 15.28 |
| 2022-06-01 | 9.79 |
| 2022-05-31 | 13.91 |
| 2022-05-30 | 19.40 |
| 2022-05-27 | 15.28 |
| 2022-05-26 | 23.52 |
| 2022-05-25 | 23.52 |
| 2022-05-24 | 20.77 |
| 2022-05-23 | 9.79 |
| 2022-05-20 | 9.79 |
| 2022-05-19 | 9.79 |
| 2022-05-18 | 9.79 |
| 2022-05-17 | 11.17 |
| 2022-05-16 | 11.17 |
| 2022-05-13 | 12.54 |
| 2022-05-12 | 15.28 |
| 2022-05-11 | 16.66 |
| 2022-05-10 | 13.91 |
| 2022-05-06 | 16.66 |
| 2022-05-05 | 19.40 |
| 2022-05-04 | 22.15 |
| 2022-05-03 | 20.77 |
| 2022-04-29 | 23.52 |
| 2022-04-28 | 16.66 |
| 2022-04-27 | 16.66 |
| 2022-04-26 | 18.03 |
| 2022-04-25 | 20.77 |
| 2022-04-22 | 26.26 |
| 2022-04-21 | 23.52 |
| 2022-04-20 | 23.52 |
| 2022-04-19 | 20.77 |
| 2022-04-14 | 13.91 |
| 2022-04-13 | 11.17 |
| 2022-04-12 | 20.77 |
| 2022-04-11 | 24.89 |
| 2022-04-08 | 20.77 |
| 2022-04-07 | 23.52 |
| 2022-04-06 | 24.89 |
| 2022-04-04 | 24.89 |
| 2022-04-01 | 26.26 |
| 2022-03-31 | 18.03 |
| 2022-03-30 | 19.40 |
| 2022-03-29 | 27.63 |
| 2022-03-28 | 23.52 |
| 2022-03-25 | 27.63 |
| 2022-03-24 | 23.52 |
| 2022-03-23 | 31.75 |
| 2022-03-22 | 31.75 |
| 2022-03-21 | 31.75 |
| 2022-03-18 | 34.50 |
| 2022-03-17 | 33.12 |
| 2022-03-16 | 30.38 |
| 2022-03-15 | 31.75 |
| 2022-03-14 | 22.15 |
| 2022-03-11 | 24.89 |
| 2022-03-10 | 27.63 |
| 2022-03-09 | 31.75 |
| 2022-03-08 | 30.38 |
| 2022-03-07 | 30.38 |
| 2022-03-04 | 23.52 |
| 2022-03-03 | 23.52 |
| 2022-03-02 | 27.63 |
| 2022-03-01 | 26.26 |
| 2022-02-28 | 24.89 |
| 2022-02-25 | 33.12 |
| 2022-02-24 | 31.75 |
| 2022-02-23 | 34.50 |
| 2022-02-22 | 33.12 |
| 2022-02-21 | 34.50 |
| 2022-02-18 | 34.50 |
| 2022-02-17 | 34.50 |
| 2022-02-16 | 31.75 |
| 2022-02-15 | 31.75 |
| 2022-02-14 | 29.01 |
| 2022-02-11 | 37.24 |
| 2022-02-10 | 34.50 |
| 2022-02-09 | 37.24 |
| 2022-02-08 | 37.24 |
| 2022-02-07 | 34.50 |
| 2022-02-04 | 31.75 |
| 2022-01-31 | 33.12 |
| 2022-01-28 | 29.01 |
| 2022-01-27 | 30.38 |
| 2022-01-26 | 33.12 |
| 2022-01-25 | 33.12 |
| 2022-01-24 | 30.38 |
| 2022-01-21 | 26.26 |
| 2022-01-20 | 27.63 |
| 2022-01-19 | 31.75 |
| 2022-01-18 | 31.75 |
| 2022-01-17 | 31.75 |
| 2022-01-14 | 27.63 |
| 2022-01-13 | 30.38 |
| 2022-01-12 | 29.01 |
| 2022-01-11 | 33.12 |
| 2022-01-10 | 31.75 |
| 2022-01-07 | 34.50 |
| 2022-01-06 | 31.75 |
| 2022-01-05 | 31.75 |
| 2022-01-04 | 31.75 |
| 2022-01-03 | 39.99 |
| 2021-12-31 | 37.24 |
| 2021-12-30 | 37.24 |
| 2021-12-29 | 31.75 |
| 2021-12-28 | 33.12 |
| 2021-12-24 | 34.50 |
| 2021-12-23 | 34.50 |
| 2021-12-22 | 35.87 |
| 2021-12-21 | 35.87 |
| 2021-12-20 | 37.24 |
| 2021-12-17 | 33.12 |
| 2021-12-16 | 31.75 |
| 2021-12-15 | 33.12 |
| 2021-12-14 | 34.50 |
| 2021-12-13 | 37.24 |
| 2021-12-10 | 39.99 |
| 2021-12-09 | 39.99 |
| 2021-12-08 | 39.99 |
| 2021-12-07 | 39.99 |
| 2021-12-06 | 35.87 |
| 2021-12-03 | 34.50 |
| 2021-12-02 | 34.50 |
| 2021-12-01 | 34.50 |
| 2021-11-30 | 34.50 |
| 2021-11-29 | 34.50 |
| 2021-11-26 | 37.24 |
| 2021-11-25 | 37.24 |
| 2021-11-24 | 42.73 |
| 2021-11-23 | 39.99 |
| 2021-11-22 | 37.24 |
| 2021-11-19 | 39.99 |
| 2021-11-18 | 37.24 |
| 2021-11-17 | 39.99 |
| 2021-11-16 | 39.99 |
| 2021-11-15 | 37.24 |
| 2021-11-12 | 37.24 |
| 2021-11-11 | 37.24 |
| 2021-11-10 | 37.24 |
| 2021-11-09 | 37.24 |
| 2021-11-08 | 37.24 |
| 2021-11-05 | 37.24 |
| 2021-11-04 | 37.24 |
| 2021-11-03 | 37.24 |
| 2021-11-02 | 37.24 |
| 2021-11-01 | 39.99 |
| 2021-10-29 | 39.99 |
| 2021-10-28 | 37.24 |
| 2021-10-27 | 37.24 |
| 2021-10-26 | 39.99 |
| 2021-10-25 | 39.99 |
| 2021-10-22 | 39.99 |
| 2021-10-21 | 39.99 |
| 2021-10-20 | 39.99 |
| 2021-10-19 | 39.99 |
| 2021-10-18 | 45.48 |
| 2021-10-15 | 45.48 |
| 2021-10-12 | 48.22 |
| 2021-10-11 | 45.48 |
| 2021-10-08 | 50.97 |
| 2021-10-07 | 48.22 |
| 2021-10-06 | 45.48 |
| 2021-10-05 | 50.97 |
| 2021-10-04 | 56.46 |
| 2021-09-30 | 56.46 |
| 2021-09-29 | 56.46 |
| 2021-09-28 | 56.46 |
| 2021-09-27 | 56.46 |
| 2021-09-24 | 53.71 |
| 2021-09-23 | 50.97 |
| 2021-09-21 | 50.97 |
| 2021-09-20 | 48.22 |
| 2021-09-17 | 48.22 |
| 2021-09-16 | 59.20 |
| 2021-09-15 | 59.20 |
| 2021-09-14 | 64.69 |
| 2021-09-13 | 61.95 |
| 2021-09-10 | 61.95 |
| 2021-09-09 | 59.20 |
| 2021-09-08 | 59.20 |
| 2021-09-07 | 59.20 |
| 2021-09-06 | 59.20 |
| 2021-09-03 | 59.20 |
| 2021-09-02 | 59.20 |
| 2021-09-01 | 64.69 |
| 2021-08-31 | 64.69 |
| 2021-08-30 | 61.95 |
| 2021-08-27 | 64.69 |
| 2021-08-26 | 61.95 |
| 2021-08-25 | 59.20 |
| 2021-08-24 | 59.20 |
| 2021-08-23 | 64.69 |
| 2021-08-20 | 59.20 |
| 2021-08-19 | 64.69 |
| 2021-08-18 | 64.69 |
| 2021-08-17 | 67.43 |
| 2021-08-16 | 75.67 |
| 2021-08-13 | 64.69 |
| 2021-08-12 | 64.69 |
| 2021-08-11 | 64.69 |
| 2021-08-10 | 64.69 |
| 2021-08-09 | 67.43 |
| 2021-08-06 | 64.69 |
| 2021-08-05 | 75.67 |
| 2021-08-04 | 70.18 |
| 2021-08-03 | 64.69 |
| 2021-08-02 | 64.69 |
| 2021-07-30 | 67.43 |
| 2021-07-29 | 64.69 |
| 2021-07-28 | 64.69 |
| 2021-07-27 | 64.69 |
| 2021-07-26 | 64.69 |
| 2021-07-23 | 64.69 |
| 2021-07-22 | 64.69 |
| 2021-07-21 | 75.67 |
| 2021-07-20 | 64.69 |
| 2021-07-19 | 67.43 |
| 2021-07-16 | 67.43 |
| 2021-07-15 | 70.18 |
| 2021-07-14 | 70.18 |
| 2021-07-13 | 70.18 |
| 2021-07-12 | 75.67 |
| 2021-07-09 | 75.67 |
| 2021-07-08 | 72.92 |
| 2021-07-07 | 64.69 |
| 2021-07-06 | 64.69 |
| 2021-07-05 | 64.69 |
| 2021-07-02 | 64.69 |
| 2021-06-30 | 64.69 |
| 2021-06-29 | 67.43 |
| 2021-06-28 | 70.18 |
| 2021-06-25 | 70.18 |
| 2021-06-24 | 67.43 |
| 2021-06-23 | 81.16 |
| 2021-06-22 | 81.16 |
| 2021-06-21 | 81.16 |
| 2021-06-18 | 81.16 |
| 2021-06-17 | 81.16 |
| 2021-06-16 | 78.41 |
| 2021-06-15 | 81.16 |
| 2021-06-11 | 78.41 |
| 2021-06-10 | 78.41 |
| 2021-06-09 | 81.16 |
| 2021-06-08 | 81.16 |
| 2021-06-07 | 81.16 |
| 2021-06-04 | 81.16 |
| 2021-06-03 | 83.90 |
| 2021-06-02 | 83.90 |
| 2021-06-01 | 83.90 |
| 2021-05-31 | 83.90 |
| 2021-05-28 | 83.90 |
| 2021-05-27 | 83.90 |
| 2021-05-26 | 81.16 |
| 2021-05-25 | 75.67 |
| 2021-05-24 | 83.90 |
| 2021-05-21 | 75.67 |
| 2021-05-20 | 78.41 |
| 2021-05-18 | 75.67 |
| 2021-05-17 | 78.41 |
| 2021-05-14 | 75.67 |
| 2021-05-13 | 83.90 |
| 2021-05-12 | 86.65 |
| 2021-05-11 | 81.16 |
| 2021-05-10 | 86.65 |
| 2021-05-07 | 81.16 |
| 2021-05-06 | 81.16 |
| 2021-05-05 | 86.65 |
| 2021-05-04 | 83.90 |
| 2021-05-03 | 86.65 |
| 2021-04-30 | 78.41 |
| 2021-04-29 | 78.41 |
| 2021-04-28 | 75.67 |
| 2021-04-27 | 81.16 |
| 2021-04-26 | 81.16 |
| 2021-04-23 | 83.90 |
| 2021-04-22 | 83.90 |
| 2021-04-21 | 83.90 |
| 2021-04-20 | 83.90 |
| 2021-04-19 | 83.90 |
| 2021-04-16 | 89.39 |
| 2021-04-15 | 81.16 |
| 2021-04-14 | 78.41 |
| 2021-04-13 | 78.41 |
| 2021-04-12 | 78.41 |
| 2021-04-09 | 83.90 |
| 2021-04-08 | 81.16 |
| 2021-04-07 | 81.16 |
| 2021-04-01 | 92.14 |
| 2021-03-31 | 89.39 |
| 2021-03-30 | 75.67 |
| 2021-03-29 | 81.16 |
| 2021-03-26 | 75.67 |
| 2021-03-25 | 75.67 |
| 2021-03-24 | 78.41 |
| 2021-03-23 | 83.90 |
| 2021-03-22 | 92.14 |
| 2021-03-19 | 83.90 |
| 2021-03-18 | 83.90 |
| 2021-03-17 | 83.90 |
| 2021-03-16 | 86.65 |
| 2021-03-15 | 86.65 |
| 2021-03-12 | 89.39 |
| 2021-03-11 | 89.39 |
| 2021-03-10 | 89.39 |
| 2021-03-09 | 94.88 |
| 2021-03-08 | 92.14 |
| 2021-03-05 | 94.88 |
| 2021-03-04 | 94.88 |
| 2021-03-03 | 94.88 |
| 2021-03-02 | 92.14 |
| 2021-03-01 | 92.14 |
| 2021-02-26 | 86.65 |
| 2021-02-25 | 83.90 |
| 2021-02-24 | 94.88 |
| 2021-02-23 | 100.37 |
| 2021-02-22 | 111.35 |
| 2021-02-19 | 116.84 |
| 2021-02-18 | 119.59 |
| 2021-02-17 | 119.59 |
| 2021-02-16 | 125.08 |
| 2021-02-11 | 133.31 |
| 2021-02-10 | 136.06 |
| 2021-02-09 | 136.06 |
| 2021-02-08 | 136.06 |
| 2021-02-05 | 138.80 |
| 2021-02-04 | 136.06 |
| 2021-02-03 | 136.06 |
| 2021-02-02 | 141.55 |
| 2021-02-01 | 136.06 |
| 2021-01-29 | 141.55 |
| 2021-01-28 | 138.80 |
| 2021-01-27 | 136.06 |
| 2021-01-26 | 138.80 |
| 2021-01-25 | 138.80 |
| 2021-01-22 | 138.80 |
| 2021-01-21 | 136.06 |
| 2021-01-20 | 141.55 |
| 2021-01-19 | 141.55 |
| 2021-01-18 | 147.04 |
| 2021-01-15 | 141.55 |
| 2021-01-14 | 144.29 |
| 2021-01-13 | 147.04 |
| 2021-01-12 | 141.55 |
| 2021-01-11 | 144.29 |
| 2021-01-08 | 147.04 |
| 2021-01-07 | 147.04 |
| 2021-01-06 | 149.78 |
| 2021-01-05 | 147.04 |
| 2021-01-04 | 147.04 |
| 2020-12-31 | 149.78 |
| 2020-12-30 | 149.78 |
| 2020-12-29 | 152.52 |
| 2020-12-28 | 152.52 |
| 2020-12-24 | 152.52 |
| 2020-12-23 | 155.27 |
| 2020-12-22 | 152.52 |
| 2020-12-21 | 155.27 |
| 2020-12-18 | 158.01 |
| 2020-12-17 | 158.01 |
| 2020-12-16 | 158.01 |
| 2020-12-15 | 158.01 |
| 2020-12-14 | 155.27 |
| 2020-12-11 | 155.27 |
| 2020-12-10 | 155.27 |
| 2020-12-09 | 155.27 |
| 2020-12-08 | 158.01 |
| 2020-12-07 | 158.01 |
| 2020-12-04 | 158.01 |
| 2020-12-03 | 163.50 |
| 2020-12-02 | 163.50 |
| 2020-12-01 | 152.52 |
| 2020-11-30 | 152.52 |
| 2020-11-27 | 158.01 |
| 2020-11-26 | 152.52 |
| 2020-11-25 | 155.27 |
| 2020-11-24 | 149.78 |
| 2020-11-23 | 155.27 |
| 2020-11-20 | 152.52 |
| 2020-11-19 | 163.50 |
| 2020-11-18 | 160.76 |
| 2020-11-17 | 155.27 |
| 2020-11-16 | 158.01 |
| 2020-11-13 | 155.27 |
| 2020-11-12 | 152.52 |
| 2020-11-11 | 158.01 |
| 2020-11-10 | 158.01 |
| 2020-11-09 | 163.50 |
| 2020-11-06 | 160.76 |
| 2020-11-05 | 155.27 |
| 2020-11-04 | 158.01 |
| 2020-11-03 | 155.27 |
| 2020-11-02 | 152.52 |
| 2020-10-30 | 160.76 |
| 2020-10-29 | 163.50 |
| 2020-10-28 | 158.01 |
| 2020-10-27 | 158.01 |
| 2020-10-23 | 155.27 |
| 2020-10-22 | 171.74 |
| 2020-10-21 | 171.74 |
| 2020-10-20 | 163.50 |
| 2020-10-19 | 163.50 |
| 2020-10-16 | 168.99 |
| 2020-10-15 | 168.99 |
| 2020-10-14 | 168.99 |
| 2020-10-12 | 166.25 |
| 2020-10-09 | 163.50 |
| 2020-10-08 | 158.01 |
| 2020-10-07 | 152.52 |
| 2020-10-06 | 163.50 |
| 2020-10-05 | 166.25 |
| 2020-09-30 | 166.25 |
| 2020-09-29 | 163.50 |
| 2020-09-28 | 158.01 |
| 2020-09-25 | 149.78 |
| 2020-09-24 | 158.01 |
| 2020-09-23 | 158.01 |
| 2020-09-22 | 163.50 |
| 2020-09-21 | 158.01 |
| 2020-09-18 | 152.52 |
| 2020-09-17 | 163.50 |
| 2020-09-16 | 155.27 |
| 2020-09-15 | 160.76 |
| 2020-09-14 | 155.27 |
| 2020-09-11 | 152.52 |
| 2020-09-10 | 160.76 |
| 2020-09-09 | 166.25 |
| 2020-09-08 | 166.25 |
| 2020-09-07 | 166.25 |
| 2020-09-04 | 166.25 |
| 2020-09-03 | 171.74 |
| 2020-09-02 | 168.99 |
| 2020-09-01 | 177.23 |
| 2020-08-31 | 179.97 |
| 2020-08-28 | 166.25 |
| 2020-08-27 | 174.48 |
| 2020-08-26 | 171.74 |
| 2020-08-25 | 171.74 |
| 2020-08-24 | 182.72 |
| 2020-08-21 | 174.48 |
| 2020-08-20 | 166.25 |
| 2020-08-19 | 168.99 |
| 2020-08-18 | 163.50 |
| 2020-08-17 | 158.01 |
| 2020-08-14 | 158.01 |
| 2020-08-13 | 158.01 |
| 2020-08-12 | 160.76 |
| 2020-08-11 | 160.76 |
| 2020-08-10 | 158.01 |
| 2020-08-07 | 158.01 |
| 2020-08-06 | 166.25 |
| 2020-08-05 | 168.99 |
| 2020-08-04 | 160.76 |
| 2020-08-03 | 160.76 |
| 2020-07-31 | 160.76 |
| 2020-07-30 | 152.52 |
| 2020-07-29 | 155.27 |
| 2020-07-28 | 152.52 |
| 2020-07-27 | 158.01 |
| 2020-07-24 | 158.01 |
| 2020-07-23 | 160.76 |
| 2020-07-22 | 160.76 |
| 2020-07-21 | 160.76 |
| 2020-07-20 | 155.27 |
| 2020-07-17 | 155.27 |
| 2020-07-16 | 149.78 |
| 2020-07-15 | 158.01 |
| 2020-07-14 | 163.50 |
| 2020-07-13 | 166.25 |
| 2020-07-10 | 163.50 |
| 2020-07-09 | 158.01 |
| 2020-07-08 | 158.01 |
| 2020-07-07 | 168.99 |
| 2020-07-06 | 166.25 |
| 2020-07-03 | 163.50 |
| 2020-07-02 | 163.50 |
| 2020-06-30 | 166.25 |
| 2020-06-29 | 158.01 |
| 2020-06-26 | 158.01 |
| 2020-06-24 | 166.25 |
| 2020-06-23 | 158.01 |
| 2020-06-22 | 160.76 |
| 2020-06-19 | 163.50 |
| 2020-06-18 | 163.50 |
| 2020-06-17 | 166.25 |
| 2020-06-16 | 166.25 |
| 2020-06-15 | 166.25 |
| 2020-06-12 | 168.99 |
| 2020-06-11 | 163.50 |
| 2020-06-10 | 163.50 |
| 2020-06-09 | 163.50 |
| 2020-06-08 | 163.50 |
| 2020-06-05 | 168.99 |
| 2020-06-04 | 160.76 |
| 2020-06-03 | 166.25 |
| 2020-06-02 | 174.48 |
| 2020-06-01 | 174.48 |
| 2020-05-29 | 174.48 |
| 2020-05-28 | 174.48 |
| 2020-05-27 | 174.48 |
| 2020-05-26 | 174.48 |
| 2020-05-25 | 174.48 |
| 2020-05-22 | 174.48 |
| 2020-05-21 | 174.48 |
| 2020-05-20 | 179.97 |
| 2020-05-19 | 179.97 |
| 2020-05-18 | 174.48 |
| 2020-05-15 | 179.97 |
| 2020-05-14 | 182.72 |
| 2020-05-13 | 174.48 |
| 2020-05-12 | 177.23 |
| 2020-05-11 | 174.48 |
| 2020-05-08 | 185.46 |
| 2020-05-07 | 190.95 |
| 2020-05-06 | 190.95 |
| 2020-05-05 | 190.95 |
| 2020-05-04 | 190.95 |
| 2020-04-29 | 190.95 |
| 2020-04-28 | 190.95 |
| 2020-04-27 | 190.95 |
| 2020-04-24 | 190.95 |
| 2020-04-23 | 193.70 |
| 2020-04-22 | 188.21 |
| 2020-04-21 | 196.44 |
| 2020-04-20 | 207.42 |
| 2020-04-17 | 201.93 |
| 2020-04-16 | 215.66 |
| 2020-04-15 | 218.40 |
| 2020-04-14 | 215.66 |
| 2020-04-09 | 212.91 |
| 2020-04-08 | 201.93 |
| 2020-04-07 | 166.25 |
| 2020-04-06 | 179.97 |
| 2020-04-03 | 174.48 |
| 2020-04-02 | 185.46 |
| 2020-04-01 | 188.21 |
| 2020-03-31 | 188.21 |
| 2020-03-30 | 196.44 |
| 2020-03-27 | 193.70 |
| 2020-03-26 | 193.70 |
| 2020-03-25 | 196.44 |
| 2020-03-24 | 190.95 |
| 2020-03-23 | 190.95 |
| 2020-03-20 | 199.19 |
| 2020-03-19 | 201.93 |
| 2020-03-18 | 190.95 |
| 2020-03-17 | 190.95 |
| 2020-03-16 | 196.44 |
| 2020-03-13 | 193.70 |
| 2020-03-12 | 193.70 |
| 2020-03-11 | 196.44 |
| 2020-03-10 | 201.93 |
| 2020-03-09 | 201.93 |
| 2020-03-06 | 212.91 |
| 2020-03-05 | 212.91 |
| 2020-03-04 | 212.91 |
| 2020-03-03 | 212.91 |
| 2020-03-02 | 210.17 |
| 2020-02-28 | 210.17 |
| 2020-02-27 | 204.68 |
| 2020-02-26 | 210.17 |
| 2020-02-25 | 210.17 |
| 2020-02-24 | 212.91 |
| 2020-02-21 | 212.91 |
| 2020-02-20 | 215.66 |
| 2020-02-19 | 212.91 |
| 2020-02-18 | 212.91 |
| 2020-02-17 | 212.91 |
| 2020-02-14 | 215.66 |
| 2020-02-13 | 215.66 |
| 2020-02-12 | 215.66 |
| 2020-02-11 | 218.40 |
| 2020-02-10 | 215.66 |
| 2020-02-07 | 212.91 |
| 2020-02-06 | 215.66 |
| 2020-02-05 | 218.40 |
| 2020-02-04 | 218.40 |
| 2020-02-03 | 212.91 |
| 2020-01-31 | 218.40 |
| 2020-01-30 | 207.42 |
| 2020-01-29 | 210.17 |
| 2020-01-24 | 223.89 |
| 2020-01-23 | 210.17 |
| 2020-01-22 | 212.91 |
| 2020-01-21 | 212.91 |
| 2020-01-20 | 212.91 |
| 2020-01-17 | 212.91 |
| 2020-01-16 | 212.91 |
| 2020-01-15 | 215.66 |
| 2020-01-14 | 212.91 |
| 2020-01-13 | 221.15 |
| 2020-01-10 | 232.12 |
| 2020-01-09 | 223.89 |
| 2020-01-08 | 232.12 |
| 2020-01-07 | 229.38 |
| 2020-01-06 | 245.85 |
| 2020-01-03 | 245.85 |
| 2020-01-02 | 232.12 |
| 2019-12-31 | 245.85 |
| 2019-12-30 | 234.87 |
| 2019-12-27 | 218.40 |
| 2019-12-24 | 218.40 |
| 2019-12-23 | 218.40 |
| 2019-12-20 | 218.40 |
| 2019-12-19 | 215.66 |
| 2019-12-18 | 212.91 |
| 2019-12-17 | 212.91 |
| 2019-12-16 | 212.91 |
| 2019-12-13 | 218.40 |
| 2019-12-12 | 218.40 |
| 2019-12-11 | 218.40 |
| 2019-12-10 | 221.15 |
| 2019-12-09 | 221.15 |
| 2019-12-06 | 226.64 |
| 2019-12-05 | 221.15 |
| 2019-12-04 | 229.38 |
| 2019-12-03 | 229.38 |
| 2019-12-02 | 229.38 |
| 2019-11-29 | 229.38 |
| 2019-11-28 | 237.61 |
| 2019-11-27 | 237.61 |
| 2019-11-26 | 237.61 |
| 2019-11-25 | 237.61 |
| 2019-11-22 | 232.12 |
| 2019-11-21 | 232.12 |
| 2019-11-20 | 232.12 |
| 2019-11-19 | 232.12 |
| 2019-11-18 | 229.38 |
| 2019-11-15 | 232.12 |
| 2019-11-14 | 248.59 |
| 2019-11-13 | 243.10 |
| 2019-11-12 | 245.85 |
| 2019-11-11 | 248.59 |
| 2019-11-08 | 248.59 |
| 2019-11-07 | 248.59 |
| 2019-11-06 | 251.34 |
| 2019-11-05 | 251.34 |
| 2019-11-04 | 251.34 |
| 2019-11-01 | 251.34 |
| 2019-10-31 | 248.59 |
| 2019-10-30 | 251.34 |
| 2019-10-29 | 248.59 |
| 2019-10-28 | 254.08 |
| 2019-10-25 | 251.34 |
| 2019-10-24 | 254.08 |
| 2019-10-23 | 251.34 |
| 2019-10-22 | 245.85 |
| 2019-10-21 | 248.59 |
| 2019-10-18 | 251.34 |
| 2019-10-17 | 248.59 |
| 2019-10-16 | 251.34 |
| 2019-10-15 | 273.30 |
| 2019-10-14 | 256.83 |
| 2019-10-11 | 256.83 |
| 2019-10-10 | 251.34 |
| 2019-10-09 | 251.34 |
| 2019-10-08 | 256.83 |
| 2019-10-04 | 254.08 |
| 2019-10-03 | 254.08 |
| 2019-10-02 | 256.83 |
| 2019-09-30 | 254.08 |
| 2019-09-27 | 262.32 |
| 2019-09-26 | 265.06 |
| 2019-09-25 | 265.06 |
| 2019-09-24 | 259.57 |
| 2019-09-23 | 256.83 |
| 2019-09-20 | 256.83 |
| 2019-09-19 | 254.08 |
| 2019-09-18 | 256.83 |
| 2019-09-17 | 256.83 |
| 2019-09-16 | 259.57 |
| 2019-09-13 | 265.06 |
| 2019-09-12 | 259.57 |
| 2019-09-11 | 256.83 |
| 2019-09-10 | 251.34 |
| 2019-09-09 | 251.34 |
| 2019-09-06 | 243.10 |
| 2019-09-05 | 251.34 |
| 2019-09-04 | 245.85 |
| 2019-09-03 | 243.10 |
| 2019-09-02 | 240.36 |
| 2019-08-30 | 254.08 |
| 2019-08-29 | 254.08 |
| 2019-08-28 | 254.08 |
| 2019-08-27 | 262.32 |
| 2019-08-26 | 265.06 |
| 2019-08-23 | 265.06 |
| 2019-08-22 | 265.06 |
| 2019-08-21 | 265.06 |
| 2019-08-20 | 281.53 |
| 2019-08-19 | 281.53 |
| 2019-08-16 | 281.53 |
| 2019-08-15 | 281.53 |
| 2019-08-14 | 281.53 |
| 2019-08-13 | 284.28 |
| 2019-08-12 | 287.02 |
| 2019-08-09 | 281.53 |
| 2019-08-08 | 298.00 |
| 2019-08-07 | 298.00 |
| 2019-08-06 | 306.24 |
| 2019-08-05 | 306.24 |
| 2019-08-02 | 306.24 |
| 2019-08-01 | 306.24 |
| 2019-07-31 | 308.98 |
| 2019-07-30 | 308.98 |
| 2019-07-29 | 306.24 |
| 2019-07-26 | 308.98 |
| 2019-07-25 | 308.98 |
| 2019-07-24 | 314.47 |
| 2019-07-23 | 311.73 |
| 2019-07-22 | 308.98 |
| 2019-07-19 | 308.98 |
| 2019-07-18 | 308.98 |
| 2019-07-17 | 322.70 |
| 2019-07-16 | 308.98 |
| 2019-07-15 | 314.47 |
| 2019-07-12 | 317.21 |
| 2019-07-11 | 317.21 |
| 2019-07-10 | 308.98 |
| 2019-07-09 | 317.21 |
| 2019-07-08 | 317.21 |
| 2019-07-05 | 319.96 |
| 2019-07-04 | 322.70 |
| 2019-07-03 | 314.47 |
| 2019-07-02 | 317.21 |
| 2019-06-28 | 319.96 |
| 2019-06-27 | 322.70 |
| 2019-06-26 | 317.21 |
| 2019-06-25 | 314.47 |
| 2019-06-24 | 325.45 |
| 2019-06-21 | 325.45 |
| 2019-06-20 | 325.45 |
| 2019-06-19 | 330.94 |
| 2019-06-18 | 325.45 |
| 2019-06-17 | 328.19 |
| 2019-06-14 | 333.68 |
| 2019-06-13 | 325.45 |
| 2019-06-12 | 325.45 |
| 2019-06-11 | 333.68 |
| 2019-06-10 | 336.43 |
| 2019-06-06 | 333.68 |
| 2019-06-05 | 336.43 |
| 2019-06-04 | 333.68 |
| 2019-06-03 | 336.43 |
| 2019-05-31 | 339.17 |
| 2019-05-30 | 339.17 |
| 2019-05-29 | 341.92 |
| 2019-05-28 | 347.41 |
| 2019-05-27 | 325.45 |
| 2019-05-24 | 325.45 |
| 2019-05-23 | 325.45 |
| 2019-05-22 | 352.90 |
| 2019-05-21 | 355.64 |
| 2019-05-20 | 361.13 |
| 2019-05-17 | 358.39 |
| 2019-05-16 | 358.39 |
| 2019-05-15 | 361.13 |
| 2019-05-14 | 363.88 |
| 2019-05-10 | 341.92 |
| 2019-05-09 | 306.24 |
| 2019-05-08 | 306.24 |
| 2019-05-07 | 308.98 |
| 2019-05-06 | 308.98 |
| 2019-05-03 | 311.73 |
| 2019-05-02 | 311.73 |
| 2019-04-30 | 311.73 |
| 2019-04-29 | 314.47 |
| 2019-04-26 | 319.96 |
| 2019-04-25 | 311.73 |
| 2019-04-24 | 319.96 |
| 2019-04-23 | 328.19 |
| 2019-04-18 | 325.45 |
| 2019-04-17 | 333.68 |
| 2019-04-16 | 336.43 |
| 2019-04-15 | 339.17 |
| 2019-04-12 | 333.68 |
| 2019-04-11 | 330.94 |
| 2019-04-10 | 339.17 |
| 2019-04-09 | 339.17 |
| 2019-04-08 | 339.17 |
| 2019-04-04 | 344.66 |
| 2019-04-03 | 339.17 |
| 2019-04-02 | 330.94 |
| 2019-04-01 | 339.17 |
| 2019-03-29 | 336.43 |
| 2019-03-28 | 344.66 |
| 2019-03-27 | 344.66 |
| 2019-03-26 | 347.41 |
| 2019-03-25 | 352.90 |
| 2019-03-22 | 355.64 |
| 2019-03-21 | 355.64 |
| 2019-03-20 | 355.64 |
| 2019-03-19 | 352.90 |
| 2019-03-18 | 352.90 |
| 2019-03-15 | 350.15 |
| 2019-03-14 | 339.17 |
| 2019-03-13 | 347.41 |
| 2019-03-12 | 339.17 |
| 2019-03-11 | 350.15 |
| 2019-03-08 | 361.13 |
| 2019-03-07 | 363.88 |
| 2019-03-06 | 361.13 |
| 2019-03-05 | 358.39 |
| 2019-03-04 | 358.39 |
| 2019-03-01 | 355.64 |
| 2019-02-28 | 352.90 |
| 2019-02-27 | 355.64 |
| 2019-02-26 | 352.90 |
| 2019-02-25 | 355.64 |
| 2019-02-22 | 350.15 |
| 2019-02-21 | 352.90 |
| 2019-02-20 | 355.64 |
| 2019-02-19 | 355.64 |
| 2019-02-18 | 363.88 |
| 2019-02-15 | 352.90 |
| 2019-02-14 | 355.64 |
| 2019-02-13 | 355.64 |
| 2019-02-12 | 355.64 |
| 2019-02-11 | 361.13 |
| 2019-02-08 | 361.13 |
| 2019-02-04 | 361.13 |
| 2019-02-01 | 347.41 |
| 2019-01-31 | 344.66 |
| 2019-01-30 | 347.41 |
| 2019-01-29 | 344.66 |
| 2019-01-28 | 344.66 |
| 2019-01-25 | 341.92 |
| 2019-01-24 | 344.66 |
| 2019-01-23 | 330.94 |
| 2019-01-22 | 322.70 |
| 2019-01-21 | 352.90 |
| 2019-01-18 | 366.62 |
| 2019-01-17 | 361.13 |
| 2019-01-16 | 344.66 |
| 2019-01-15 | 333.68 |
| 2019-01-14 | 317.21 |
| 2019-01-11 | 306.24 |
| 2019-01-10 | 303.49 |
| 2019-01-09 | 306.24 |
| 2019-01-08 | 308.98 |
| 2019-01-07 | 311.73 |
| 2019-01-04 | 311.73 |
| 2019-01-03 | 308.98 |
| 2019-01-02 | 341.92 |
| 2018-12-31 | 319.96 |
| 2018-12-28 | 319.96 |
| 2018-12-27 | 311.73 |
| 2018-12-24 | 311.73 |
| 2018-12-21 | 306.24 |
| 2018-12-20 | 308.98 |
| 2018-12-19 | 311.73 |
| 2018-12-18 | 325.45 |
| 2018-12-17 | 333.68 |
| 2018-12-14 | 344.66 |
| 2018-12-13 | 347.41 |
| 2018-12-12 | 350.15 |
| 2018-12-11 | 358.39 |
| 2018-12-10 | 361.13 |
| 2018-12-07 | 352.90 |
| 2018-12-06 | 350.15 |
| 2018-12-05 | 358.39 |
| 2018-12-04 | 377.60 |
| 2018-12-03 | 377.60 |
| 2018-11-30 | 377.60 |
| 2018-11-29 | 377.60 |
| 2018-11-28 | 377.60 |
| 2018-11-27 | 377.60 |
| 2018-11-26 | 391.33 |
| 2018-11-23 | 405.05 |
| 2018-11-22 | 385.84 |
| 2018-11-21 | 391.33 |
| 2018-11-20 | 394.07 |
| 2018-11-19 | 394.07 |
| 2018-11-16 | 391.33 |
| 2018-11-15 | 385.84 |
| 2018-11-14 | 380.35 |
| 2018-11-13 | 388.58 |
| 2018-11-12 | 388.58 |
| 2018-11-09 | 396.82 |
| 2018-11-08 | 385.84 |
| 2018-11-07 | 385.84 |
| 2018-11-06 | 377.60 |
| 2018-11-05 | 350.15 |
| 2018-11-02 | 358.39 |
| 2018-11-01 | 361.13 |
| 2018-10-31 | 366.62 |
| 2018-10-30 | 361.13 |
| 2018-10-29 | 355.64 |
| 2018-10-26 | 341.92 |
| 2018-10-25 | 325.45 |
| 2018-10-24 | 325.45 |
| 2018-10-23 | 336.43 |
| 2018-10-22 | 339.17 |
| 2018-10-19 | 336.43 |
| 2018-10-18 | 336.43 |
| 2018-10-16 | 339.17 |
| 2018-10-15 | 333.68 |
| 2018-10-12 | 339.17 |
| 2018-10-11 | 339.17 |
| 2018-10-10 | 363.88 |
| 2018-10-09 | 363.88 |
| 2018-10-08 | 363.88 |
| 2018-10-05 | 366.62 |
| 2018-10-04 | 369.37 |
| 2018-10-03 | 366.62 |
| 2018-10-02 | 369.37 |
| 2018-09-28 | 380.35 |
| 2018-09-27 | 391.33 |
| 2018-09-26 | 407.79 |
| 2018-09-24 | 416.03 |
| 2018-09-21 | 421.52 |
| 2018-09-20 | 421.52 |
| 2018-09-19 | 402.30 |
| 2018-09-18 | 416.03 |
| 2018-09-17 | 418.77 |
| 2018-09-14 | 421.52 |
| 2018-09-13 | 405.05 |
| 2018-09-12 | 355.64 |
| 2018-09-11 | 336.43 |
| 2018-09-10 | 336.43 |
| 2018-09-07 | 330.94 |
| 2018-09-06 | 330.94 |
| 2018-09-05 | 336.43 |
| 2018-09-04 | 339.17 |
| 2018-09-03 | 344.66 |
| 2018-08-31 | 333.68 |
| 2018-08-30 | 325.45 |
| 2018-08-29 | 361.13 |
| 2018-08-28 | 358.39 |
| 2018-08-27 | 347.41 |
| 2018-08-24 | 317.21 |
| 2018-08-23 | 292.51 |
| 2018-08-22 | 284.28 |
| 2018-08-21 | 256.83 |
| 2018-08-20 | 240.36 |
| 2018-08-17 | 229.38 |
| 2018-08-16 | 218.40 |
| 2018-08-15 | 221.15 |
| 2018-08-14 | 240.36 |
| 2018-08-13 | 256.83 |
| 2018-08-10 | 281.53 |
| 2018-08-09 | 256.83 |
| 2018-08-08 | 254.08 |
| 2018-08-07 | 265.06 |
| 2018-08-06 | 270.55 |
| 2018-08-03 | 284.28 |
| 2018-08-02 | 289.77 |
| 2018-08-01 | 295.26 |
| 2018-07-31 | 295.26 |
| 2018-07-30 | 292.51 |
| 2018-07-27 | 298.00 |
| 2018-07-26 | 295.26 |
| 2018-07-25 | 295.26 |
| 2018-07-24 | 292.51 |
| 2018-07-23 | 303.49 |
| 2018-07-20 | 298.00 |
| 2018-07-19 | 306.24 |
| 2018-07-18 | 306.24 |
| 2018-07-17 | 303.49 |
| 2018-07-16 | 314.47 |
| 2018-07-13 | 298.00 |
| 2018-07-12 | 300.75 |
| 2018-07-11 | 295.26 |
| 2018-07-10 | 308.98 |
| 2018-07-09 | 317.21 |
| 2018-07-06 | 284.28 |
| 2018-07-05 | 314.47 |
| 2018-07-04 | 328.19 |
| 2018-07-03 | 374.86 |
| 2018-06-29 | 369.37 |
| 2018-06-28 | 352.90 |
| 2018-06-27 | 355.64 |
| 2018-06-26 | 369.37 |
| 2018-06-25 | 372.11 |
| 2018-06-22 | 383.09 |
| 2018-06-21 | 325.45 |
| 2018-06-20 | 473.67 |
| 2018-06-19 | 495.63 |
| 2018-06-15 | 525.82 |
| 2018-06-14 | 531.31 |
| 2018-06-13 | 484.65 |
| 2018-06-12 | 476.42 |
| 2018-06-11 | 465.44 |
| 2018-06-08 | 451.71 |
| 2018-06-07 | 448.97 |
| 2018-06-06 | 440.73 |
| 2018-06-05 | 440.73 |
| 2018-06-04 | 443.48 |
| 2018-06-01 | 440.73 |
| 2018-05-31 | 440.73 |
| 2018-05-30 | 440.73 |
| 2018-05-29 | 446.22 |
| 2018-05-28 | 448.97 |
| 2018-05-25 | 448.97 |
| 2018-05-24 | 424.26 |
| 2018-05-23 | 402.30 |
| 2018-05-21 | 394.07 |
| 2018-05-18 | 394.07 |
| 2018-05-17 | 394.07 |
| 2018-05-16 | 394.07 |
| 2018-05-15 | 394.07 |
| 2018-05-14 | 391.33 |
| 2018-05-11 | 388.58 |
| 2018-05-10 | 388.58 |
| 2018-05-09 | 391.33 |
| 2018-05-08 | 394.07 |
| 2018-05-07 | 391.33 |
| 2018-05-04 | 391.33 |
| 2018-05-03 | 385.84 |
| 2018-05-02 | 377.60 |
| 2018-04-30 | 366.62 |
| 2018-04-27 | 361.13 |
| 2018-04-26 | 352.90 |
| 2018-04-25 | 361.13 |
| 2018-04-24 | 366.62 |
| 2018-04-23 | 363.88 |
| 2018-04-20 | 369.37 |
| 2018-04-19 | 380.35 |
| 2018-04-18 | 369.37 |
| 2018-04-17 | 383.09 |
| 2018-04-16 | 383.09 |
| 2018-04-13 | 383.09 |
| 2018-04-12 | 369.37 |
| 2018-04-11 | 374.86 |
| 2018-04-10 | 394.07 |
| 2018-04-09 | 377.60 |
| 2018-04-06 | 366.62 |
| 2018-04-04 | 383.09 |
| 2018-04-03 | 380.35 |
| 2018-03-29 | 352.90 |
| 2018-03-28 | 350.15 |
| 2018-03-27 | 366.62 |
| 2018-03-26 | 391.33 |
| 2018-03-23 | 372.11 |
| 2018-03-22 | 355.64 |
| 2018-03-21 | 347.41 |
| 2018-03-20 | 325.45 |
| 2018-03-19 | 300.75 |
| 2018-03-16 | 295.26 |
| 2018-03-15 | 295.26 |
| 2018-03-14 | 287.02 |
| 2018-03-13 | 292.51 |
| 2018-03-12 | 311.73 |
| 2018-03-09 | 303.49 |
| 2018-03-08 | 303.49 |
| 2018-03-07 | 308.98 |
| 2018-03-06 | 319.96 |
| 2018-03-05 | 308.98 |
| 2018-03-02 | 314.47 |
| 2018-03-01 | 311.73 |
| 2018-02-28 | 311.73 |
| 2018-02-27 | 319.96 |
| 2018-02-26 | 322.70 |
| 2018-02-23 | 319.96 |
| 2018-02-22 | 317.21 |
| 2018-02-21 | 322.70 |
| 2018-02-20 | 317.21 |
| 2018-02-15 | 325.45 |
| 2018-02-14 | 314.47 |
| 2018-02-13 | 311.73 |
| 2018-02-12 | 314.47 |
| 2018-02-09 | 308.98 |
| 2018-02-08 | 330.94 |
| 2018-02-07 | 336.43 |
| 2018-02-06 | 328.19 |
| 2018-02-05 | 347.41 |
| 2018-02-02 | 330.94 |
| 2018-02-01 | 314.47 |
| 2018-01-31 | 311.73 |
| 2018-01-30 | 303.49 |
| 2018-01-29 | 308.98 |
| 2018-01-26 | 306.24 |
| 2018-01-25 | 311.73 |
| 2018-01-24 | 325.45 |
| 2018-01-23 | 322.70 |
| 2018-01-22 | 322.70 |
| 2018-01-19 | 322.70 |
| 2018-01-18 | 319.96 |
| 2018-01-17 | 336.43 |
| 2018-01-16 | 344.66 |
| 2018-01-15 | 347.41 |
| 2018-01-12 | 336.43 |
| 2018-01-11 | 319.96 |
| 2018-01-10 | 306.24 |
| 2018-01-09 | 363.88 |
| 2018-01-08 | 311.73 |
| 2018-01-05 | 295.26 |
| 2018-01-04 | 284.28 |
| 2018-01-03 | 284.28 |
| 2018-01-02 | 248.59 |
| 2017-12-29 | 243.10 |
| 2017-12-28 | 245.85 |
| 2017-12-27 | 245.85 |
| 2017-12-22 | 251.34 |
| 2017-12-21 | 251.34 |
| 2017-12-20 | 254.08 |
| 2017-12-19 | 248.59 |
| 2017-12-18 | 262.32 |
| 2017-12-15 | 265.06 |
| 2017-12-14 | 265.06 |
| 2017-12-13 | 245.85 |
| 2017-12-12 | 243.10 |
| 2017-12-11 | 237.61 |
| 2017-12-08 | 234.87 |
| 2017-12-07 | 234.87 |
| 2017-12-06 | 234.87 |
| 2017-12-05 | 237.61 |
| 2017-12-04 | 234.87 |
| 2017-12-01 | 229.38 |
| 2017-11-30 | 226.64 |
| 2017-11-29 | 223.89 |
| 2017-11-28 | 221.15 |
| 2017-11-27 | 229.38 |
| 2017-11-24 | 234.87 |
| 2017-11-23 | 234.87 |
| 2017-11-22 | 234.87 |
| 2017-11-21 | 240.36 |
| 2017-11-20 | 240.36 |
| 2017-11-17 | 234.87 |
| 2017-11-16 | 234.87 |
| 2017-11-15 | 240.36 |
| 2017-11-14 | 240.36 |
| 2017-11-13 | 237.61 |
| 2017-11-10 | 221.15 |
| 2017-11-09 | 212.91 |
| 2017-11-08 | 218.40 |
| 2017-11-07 | 218.40 |
| 2017-11-06 | 215.66 |
| 2017-11-03 | 212.91 |
| 2017-11-02 | 210.17 |
| 2017-11-01 | 212.91 |
| 2017-10-31 | 212.91 |
| 2017-10-30 | 207.42 |
| 2017-10-27 | 210.17 |
| 2017-10-26 | 207.42 |
| 2017-10-25 | 210.17 |
| 2017-10-24 | 210.17 |
| 2017-10-23 | 212.91 |
| 2017-10-20 | 212.91 |
| 2017-10-19 | 215.66 |
| 2017-10-18 | 218.40 |
| 2017-10-17 | 221.15 |
| 2017-10-16 | 221.15 |
| 2017-10-13 | 229.38 |
| 2017-10-12 | 218.40 |
| 2017-10-11 | 221.15 |
| 2017-10-10 | 218.40 |
| 2017-10-09 | 223.89 |
| 2017-10-06 | 232.12 |
| 2017-10-04 | 210.17 |
| 2017-10-03 | 207.42 |
| 2017-09-29 | 207.42 |
| 2017-09-28 | 207.42 |
| 2017-09-27 | 207.42 |
| 2017-09-26 | 201.93 |
| 2017-09-25 | 207.42 |
| 2017-09-22 | 212.91 |
| 2017-09-21 | 212.91 |
| 2017-09-20 | 212.91 |
| 2017-09-19 | 212.91 |
| 2017-09-18 | 212.91 |
| 2017-09-15 | 207.42 |
| 2017-09-14 | 210.17 |
| 2017-09-13 | 210.17 |
| 2017-09-12 | 210.17 |
| 2017-09-11 | 207.42 |
| 2017-09-08 | 207.42 |
| 2017-09-07 | 207.42 |
| 2017-09-06 | 204.68 |
| 2017-09-05 | 210.17 |
| 2017-09-04 | 207.42 |
| 2017-09-01 | 223.89 |
| 2017-08-31 | 221.15 |
| 2017-08-30 | 218.40 |
| 2017-08-29 | 218.40 |
| 2017-08-28 | 226.64 |
| 2017-08-25 | 232.12 |
| 2017-08-24 | 226.64 |
| 2017-08-22 | 226.64 |
| 2017-08-21 | 226.64 |
| 2017-08-18 | 229.38 |
| 2017-08-17 | 223.89 |
| 2017-08-16 | 223.89 |
| 2017-08-15 | 223.89 |
| 2017-08-14 | 229.38 |
| 2017-08-11 | 223.89 |
| 2017-08-10 | 237.61 |
| 2017-08-09 | 243.10 |
| 2017-08-08 | 270.55 |
| 2017-08-07 | 270.55 |
| 2017-08-04 | 251.34 |
| 2017-08-03 | 234.87 |
| 2017-08-02 | 234.87 |
| 2017-08-01 | 237.61 |
| 2017-07-31 | 240.36 |
| 2017-07-28 | 237.61 |
| 2017-07-27 | 237.61 |
| 2017-07-26 | 240.36 |
| 2017-07-25 | 240.36 |
| 2017-07-24 | 240.36 |
| 2017-07-21 | 243.10 |
| 2017-07-20 | 245.85 |
| 2017-07-19 | 245.85 |
| 2017-07-18 | 243.10 |
| 2017-07-17 | 237.61 |
| 2017-07-14 | 229.38 |
| 2017-07-13 | 229.38 |
| 2017-07-12 | 232.12 |
| 2017-07-11 | 234.87 |
| 2017-07-10 | 237.61 |
| 2017-07-07 | 229.38 |
| 2017-07-06 | 229.38 |
| 2017-07-05 | 226.64 |
| 2017-07-04 | 226.64 |
| 2017-07-03 | 229.38 |
| 2017-06-30 | 223.89 |
| 2017-06-29 | 232.12 |
| 2017-06-28 | 229.38 |
| 2017-06-27 | 232.12 |
| 2017-06-26 | 237.61 |
| 2017-06-23 | 240.36 |
| 2017-06-22 | 245.85 |
| 2017-06-21 | 243.10 |
| 2017-06-20 | 243.10 |
| 2017-06-19 | 243.10 |
| 2017-06-16 | 243.10 |
| 2017-06-15 | 245.85 |
| 2017-06-14 | 243.10 |
| 2017-06-13 | 234.87 |
| 2017-06-12 | 232.12 |
| 2017-06-09 | 221.15 |
| 2017-06-08 | 223.89 |
| 2017-06-07 | 226.64 |
| 2017-06-06 | 226.64 |
| 2017-06-05 | 229.38 |
| 2017-06-02 | 229.38 |
| 2017-06-01 | 223.89 |
| 2017-05-31 | 223.89 |
| 2017-05-29 | 226.64 |
| 2017-05-26 | 223.89 |
| 2017-05-25 | 226.64 |
| 2017-05-24 | 223.89 |
| 2017-05-23 | 221.15 |
| 2017-05-22 | 223.89 |
| 2017-05-19 | 223.89 |
| 2017-05-18 | 221.15 |
| 2017-05-17 | 226.64 |
| 2017-05-16 | 226.64 |
| 2017-05-15 | 223.89 |
| 2017-05-12 | 218.40 |
| 2017-05-11 | 218.40 |
| 2017-05-10 | 210.17 |
| 2017-05-09 | 218.40 |
| 2017-05-08 | 223.89 |
| 2017-05-05 | 223.89 |
| 2017-05-04 | 223.89 |
| 2017-05-02 | 229.38 |
| 2017-04-28 | 229.38 |
| 2017-04-27 | 237.61 |
| 2017-04-26 | 240.36 |
| 2017-04-25 | 223.89 |
| 2017-04-24 | 229.38 |
| 2017-04-21 | 240.36 |
| 2017-04-20 | 243.10 |
| 2017-04-19 | 240.36 |
| 2017-04-18 | 240.36 |
| 2017-04-13 | 256.83 |
| 2017-04-12 | 229.38 |
| 2017-04-11 | 223.89 |
| 2017-04-10 | 226.64 |
| 2017-04-07 | 218.40 |
| 2017-04-06 | 215.66 |
| 2017-04-05 | 207.42 |
| 2017-04-03 | 201.93 |
| 2017-03-31 | 201.93 |
| 2017-03-30 | 207.42 |
| 2017-03-29 | 207.42 |
| 2017-03-28 | 204.68 |
| 2017-03-27 | 207.42 |
| 2017-03-24 | 215.66 |
| 2017-03-23 | 218.40 |
| 2017-03-22 | 212.91 |
| 2017-03-21 | 210.17 |
| 2017-03-20 | 218.40 |
| 2017-03-17 | 226.64 |
| 2017-03-16 | 237.61 |
| 2017-03-15 | 229.38 |
| 2017-03-14 | 229.38 |
| 2017-03-13 | 229.38 |
| 2017-03-10 | 229.38 |
| 2017-03-09 | 229.38 |
| 2017-03-08 | 251.34 |
| 2017-03-07 | 245.85 |
| 2017-03-06 | 245.85 |
| 2017-03-03 | 251.34 |
| 2017-03-02 | 245.85 |
| 2017-03-01 | 251.34 |
| 2017-02-28 | 243.10 |
| 2017-02-27 | 254.08 |
| 2017-02-24 | 256.83 |
| 2017-02-23 | 262.32 |
| 2017-02-22 | 243.10 |
| 2017-02-21 | 232.12 |
| 2017-02-20 | 226.64 |
| 2017-02-17 | 232.12 |
| 2017-02-16 | 234.87 |
| 2017-02-15 | 226.64 |
| 2017-02-14 | 223.89 |
| 2017-02-13 | 218.40 |
| 2017-02-10 | 207.42 |
| 2017-02-09 | 210.17 |
| 2017-02-08 | 223.89 |
| 2017-02-07 | 185.46 |
| 2017-02-06 | 171.74 |
| 2017-02-03 | 168.99 |
| 2017-02-02 | 166.25 |
| 2017-02-01 | 163.50 |
| 2017-01-27 | 168.99 |
| 2017-01-26 | 166.25 |
| 2017-01-25 | 158.01 |
| 2017-01-24 | 158.01 |
| 2017-01-23 | 158.01 |
| 2017-01-20 | 152.52 |
| 2017-01-19 | 158.01 |
| 2017-01-18 | 152.52 |
| 2017-01-17 | 147.04 |
| 2017-01-16 | 138.80 |
| 2017-01-13 | 138.80 |
| 2017-01-12 | 147.04 |
| 2017-01-11 | 136.06 |
| 2017-01-10 | 133.31 |
| 2017-01-09 | 130.57 |
| 2017-01-06 | 130.57 |
| 2017-01-05 | 130.57 |
| 2017-01-04 | 127.82 |
| 2017-01-03 | 130.57 |
| 2016-12-30 | 133.31 |
| 2016-12-29 | 125.08 |
| 2016-12-28 | 127.82 |
| 2016-12-23 | 125.08 |
| 2016-12-22 | 127.82 |
| 2016-12-21 | 127.82 |
| 2016-12-20 | 127.82 |
| 2016-12-19 | 133.31 |
| 2016-12-16 | 136.06 |
| 2016-12-15 | 133.31 |
| 2016-12-14 | 130.57 |
| 2016-12-13 | 127.82 |
| 2016-12-12 | 127.82 |
| 2016-12-09 | 133.31 |
| 2016-12-08 | 133.31 |
| 2016-12-07 | 127.82 |
| 2016-12-06 | 133.31 |
| 2016-12-05 | 130.57 |
| 2016-12-02 | 133.31 |
| 2016-12-01 | 133.31 |
| 2016-11-30 | 133.31 |
| 2016-11-29 | 133.31 |
| 2016-11-28 | 130.57 |
| 2016-11-25 | 130.57 |
| 2016-11-24 | 133.31 |
| 2016-11-23 | 130.57 |
| 2016-11-22 | 133.31 |
| 2016-11-21 | 133.31 |
| 2016-11-18 | 133.31 |
| 2016-11-17 | 133.31 |
| 2016-11-16 | 130.57 |
| 2016-11-15 | 127.82 |
| 2016-11-14 | 130.57 |
| 2016-11-11 | 130.57 |
| 2016-11-10 | 127.82 |
| 2016-11-09 | 125.08 |
| 2016-11-08 | 130.57 |
| 2016-11-07 | 130.57 |
| 2016-11-04 | 130.57 |
| 2016-11-03 | 133.31 |
| 2016-11-02 | 130.57 |
| 2016-11-01 | 133.31 |
| 2016-10-31 | 133.31 |
| 2016-10-28 | 127.82 |
| 2016-10-27 | 130.57 |
| 2016-10-26 | 133.31 |
| 2016-10-25 | 133.31 |
| 2016-10-24 | 136.06 |
| 2016-10-20 | 130.57 |
| 2016-10-19 | 130.57 |
| 2016-10-18 | 127.82 |
| 2016-10-17 | 127.82 |
| 2016-10-14 | 130.57 |
| 2016-10-13 | 127.82 |
| 2016-10-12 | 130.57 |
| 2016-10-11 | 136.06 |
| 2016-10-07 | 130.57 |
| 2016-10-06 | 130.57 |
| 2016-10-05 | 130.57 |
| 2016-10-04 | 130.57 |
| 2016-10-03 | 125.08 |
| 2016-09-30 | 122.33 |
| 2016-09-29 | 130.57 |
| 2016-09-28 | 122.33 |
| 2016-09-27 | 125.08 |
| 2016-09-26 | 127.82 |
| 2016-09-23 | 127.82 |
| 2016-09-22 | 127.82 |
| 2016-09-21 | 127.82 |
| 2016-09-20 | 130.57 |
| 2016-09-19 | 127.82 |
| 2016-09-15 | 125.08 |
| 2016-09-14 | 136.06 |
| 2016-09-13 | 133.31 |
| 2016-09-12 | 127.82 |
| 2016-09-09 | 136.06 |
| 2016-09-08 | 130.57 |
| 2016-09-07 | 127.82 |
| 2016-09-06 | 125.08 |
| 2016-09-05 | 127.82 |
| 2016-09-02 | 125.08 |
| 2016-09-01 | 127.82 |
| 2016-08-31 | 130.57 |
| 2016-08-30 | 125.08 |
| 2016-08-29 | 125.08 |
| 2016-08-26 | 125.08 |
| 2016-08-25 | 127.82 |
| 2016-08-24 | 127.82 |
| 2016-08-23 | 130.57 |
| 2016-08-22 | 127.82 |
| 2016-08-19 | 130.57 |
| 2016-08-18 | 133.31 |
| 2016-08-17 | 130.57 |
| 2016-08-16 | 136.06 |
| 2016-08-15 | 138.80 |
| 2016-08-12 | 136.06 |
| 2016-08-11 | 127.82 |
| 2016-08-10 | 130.57 |
| 2016-08-09 | 130.57 |
| 2016-08-08 | 130.57 |
| 2016-08-05 | 130.57 |
| 2016-08-04 | 125.08 |
| 2016-08-03 | 127.82 |
| 2016-08-01 | 130.57 |
| 2016-07-29 | 127.82 |
| 2016-07-28 | 127.82 |
| 2016-07-27 | 127.82 |
| 2016-07-26 | 130.57 |
| 2016-07-25 | 127.82 |
| 2016-07-22 | 125.08 |
| 2016-07-21 | 130.57 |
| 2016-07-20 | 133.31 |
| 2016-07-19 | 133.31 |
| 2016-07-18 | 130.57 |
| 2016-07-15 | 141.55 |
| 2016-07-14 | 127.82 |
| 2016-07-13 | 130.57 |
| 2016-07-12 | 133.31 |
| 2016-07-11 | 136.06 |
| 2016-07-08 | 133.31 |
| 2016-07-07 | 133.31 |
| 2016-07-06 | 133.31 |
| 2016-07-05 | 133.31 |
| 2016-07-04 | 141.55 |
| 2016-06-30 | 130.57 |
| 2016-06-29 | 136.06 |
| 2016-06-28 | 127.82 |
| 2016-06-27 | 127.82 |
| 2016-06-24 | 125.08 |
| 2016-06-23 | 133.31 |
| 2016-06-22 | 136.06 |
| 2016-06-21 | 133.31 |
| 2016-06-20 | 133.31 |
| 2016-06-17 | 127.82 |
| 2016-06-16 | 127.82 |
| 2016-06-15 | 127.82 |
| 2016-06-14 | 127.82 |
| 2016-06-13 | 127.82 |
| 2016-06-10 | 133.31 |
| 2016-06-08 | 133.31 |
| 2016-06-07 | 136.06 |
| 2016-06-06 | 133.31 |
| 2016-06-03 | 136.06 |
| 2016-06-02 | 133.31 |
| 2016-06-01 | 133.31 |
| 2016-05-31 | 133.31 |
| 2016-05-30 | 127.82 |
| 2016-05-27 | 127.82 |
| 2016-05-26 | 133.31 |
| 2016-05-25 | 130.57 |
| 2016-05-24 | 130.57 |
| 2016-05-23 | 133.31 |
| 2016-05-20 | 130.57 |
| 2016-05-19 | 130.57 |
| 2016-05-18 | 122.33 |
| 2016-05-17 | 125.08 |
| 2016-05-16 | 127.82 |
| 2016-05-13 | 133.31 |
| 2016-05-12 | 138.80 |
| 2016-05-11 | 138.80 |
| 2016-05-10 | 138.80 |
| 2016-05-09 | 136.06 |
| 2016-05-06 | 138.80 |
| 2016-05-05 | 138.80 |
| 2016-05-04 | 141.55 |
| 2016-05-03 | 144.29 |
| 2016-04-29 | 147.04 |
| 2016-04-28 | 144.29 |
| 2016-04-27 | 147.04 |
| 2016-04-26 | 144.29 |
| 2016-04-25 | 147.04 |
| 2016-04-22 | 149.78 |
| 2016-04-21 | 149.78 |
| 2016-04-20 | 147.04 |
| 2016-04-19 | 152.52 |
| 2016-04-18 | 149.78 |
| 2016-04-15 | 155.27 |
| 2016-04-14 | 155.27 |
| 2016-04-13 | 155.27 |
| 2016-04-12 | 147.04 |
| 2016-04-11 | 147.04 |
| 2016-04-08 | 147.04 |
| 2016-04-07 | 152.52 |
| 2016-04-06 | 158.01 |
| 2016-04-05 | 152.52 |
| 2016-04-01 | 152.52 |
| 2016-03-31 | 149.78 |
| 2016-03-30 | 152.52 |
| 2016-03-29 | 155.27 |
| 2016-03-24 | 155.27 |
| 2016-03-23 | 158.01 |
| 2016-03-22 | 155.27 |
| 2016-03-21 | 160.76 |
| 2016-03-18 | 158.01 |
| 2016-03-17 | 152.52 |
| 2016-03-16 | 149.78 |
| 2016-03-15 | 144.29 |
| 2016-03-14 | 163.50 |
| 2016-03-11 | 166.25 |
| 2016-03-10 | 160.76 |
| 2016-03-09 | 166.25 |
| 2016-03-08 | 166.25 |
| 2016-03-07 | 166.25 |
| 2016-03-04 | 160.76 |
| 2016-03-03 | 160.76 |
| 2016-03-02 | 166.25 |
| 2016-03-01 | 160.76 |
| 2016-02-29 | 155.27 |
| 2016-02-26 | 160.76 |
| 2016-02-25 | 155.27 |
| 2016-02-24 | 158.01 |
| 2016-02-23 | 158.01 |
| 2016-02-22 | 152.52 |
| 2016-02-19 | 152.52 |
| 2016-02-18 | 149.78 |
| 2016-02-17 | 149.78 |
| 2016-02-16 | 155.27 |
| 2016-02-15 | 147.04 |
| 2016-02-12 | 144.29 |
| 2016-02-11 | 152.52 |
| 2016-02-05 | 158.01 |
| 2016-02-04 | 158.01 |
| 2016-02-03 | 166.25 |
| 2016-02-02 | 160.76 |
| 2016-02-01 | 160.76 |
| 2016-01-29 | 168.99 |
| 2016-01-28 | 155.27 |
| 2016-01-27 | 152.52 |
| 2016-01-26 | 149.78 |
| 2016-01-25 | 158.01 |
| 2016-01-22 | 163.50 |
| 2016-01-21 | 160.76 |
| 2016-01-20 | 166.25 |
| 2016-01-19 | 174.48 |
| 2016-01-18 | 168.99 |
| 2016-01-15 | 166.25 |
| 2016-01-14 | 171.74 |
| 2016-01-13 | 174.48 |
| 2016-01-12 | 177.23 |
| 2016-01-11 | 168.99 |
| 2016-01-08 | 174.48 |
| 2016-01-07 | 163.50 |
| 2016-01-06 | 179.97 |
| 2016-01-05 | 182.72 |
| 2016-01-04 | 182.72 |
| 2015-12-31 | 182.72 |
| 2015-12-30 | 182.72 |
| 2015-12-29 | 185.46 |
| 2015-12-28 | 185.46 |
| 2015-12-24 | 185.46 |
| 2015-12-23 | 185.46 |
| 2015-12-22 | 179.97 |
| 2015-12-21 | 179.97 |
| 2015-12-18 | 182.72 |
| 2015-12-17 | 188.21 |
| 2015-12-16 | 185.46 |
| 2015-12-15 | 182.72 |
| 2015-12-14 | 188.21 |
| 2015-12-11 | 182.72 |
| 2015-12-10 | 193.70 |
| 2015-12-09 | 196.44 |
| 2015-12-08 | 199.19 |
| 2015-12-07 | 196.44 |
| 2015-12-04 | 193.70 |
| 2015-12-03 | 207.42 |
| 2015-12-02 | 204.68 |
| 2015-12-01 | 207.42 |
| 2015-11-30 | 207.42 |
| 2015-11-27 | 201.93 |
| 2015-11-26 | 199.19 |
| 2015-11-25 | 193.70 |
| 2015-11-24 | 190.95 |
| 2015-11-23 | 188.21 |
| 2015-11-20 | 188.21 |
| 2015-11-19 | 185.46 |
| 2015-11-18 | 185.46 |
| 2015-11-17 | 190.95 |
| 2015-11-16 | 188.21 |
| 2015-11-13 | 188.21 |
| 2015-11-12 | 188.21 |
| 2015-11-11 | 185.46 |
| 2015-11-10 | 188.21 |
| 2015-11-09 | 185.46 |
| 2015-11-06 | 190.95 |
| 2015-11-05 | 188.21 |
| 2015-11-04 | 193.70 |
| 2015-11-03 | 185.46 |
| 2015-11-02 | 188.21 |
| 2015-10-30 | 188.21 |
| 2015-10-29 | 190.95 |
| 2015-10-28 | 190.95 |
| 2015-10-27 | 190.95 |
| 2015-10-26 | 193.70 |
| 2015-10-23 | 196.44 |
| 2015-10-22 | 193.70 |
| 2015-10-20 | 193.70 |
| 2015-10-19 | 196.44 |
| 2015-10-16 | 199.19 |
| 2015-10-15 | 201.93 |
| 2015-10-14 | 199.19 |
| 2015-10-13 | 204.68 |
| 2015-10-12 | 207.42 |
| 2015-10-09 | 196.44 |
| 2015-10-08 | 190.95 |
| 2015-10-07 | 188.21 |
| 2015-10-06 | 188.21 |
| 2015-10-05 | 185.46 |
| 2015-10-02 | 190.95 |
| 2015-09-30 | 188.21 |
| 2015-09-29 | 185.46 |
| 2015-09-25 | 188.21 |
| 2015-09-24 | 188.21 |
| 2015-09-23 | 188.21 |
| 2015-09-22 | 190.95 |
| 2015-09-21 | 190.95 |
| 2015-09-18 | 190.95 |
| 2015-09-17 | 185.46 |
| 2015-09-16 | 188.21 |
| 2015-09-15 | 185.46 |
| 2015-09-14 | 193.70 |
| 2015-09-11 | 190.95 |
| 2015-09-10 | 190.95 |
| 2015-09-09 | 199.19 |
| 2015-09-08 | 193.70 |
| 2015-09-07 | 188.21 |
| 2015-09-04 | 188.21 |
| 2015-09-02 | 185.46 |
| 2015-09-01 | 185.46 |
| 2015-08-31 | 193.70 |
| 2015-08-28 | 199.19 |
| 2015-08-27 | 196.44 |
| 2015-08-26 | 201.93 |
| 2015-08-25 | 201.93 |
| 2015-08-24 | 199.19 |
| 2015-08-21 | 204.68 |
| 2015-08-20 | 218.40 |
| 2015-08-19 | 215.66 |
| 2015-08-18 | 215.66 |
| 2015-08-17 | 221.15 |
| 2015-08-14 | 215.66 |
| 2015-08-13 | 218.40 |
| 2015-08-12 | 215.66 |
| 2015-08-11 | 218.40 |
| 2015-08-10 | 223.89 |
| 2015-08-07 | 221.15 |
| 2015-08-06 | 215.66 |
| 2015-08-05 | 215.66 |
| 2015-08-04 | 215.66 |
| 2015-08-03 | 215.66 |
| 2015-07-31 | 215.66 |
| 2015-07-30 | 215.66 |
| 2015-07-29 | 215.66 |
| 2015-07-28 | 215.66 |
| 2015-07-27 | 210.17 |
| 2015-07-24 | 215.66 |
| 2015-07-23 | 218.40 |
| 2015-07-22 | 212.91 |
| 2015-07-21 | 218.40 |
| 2015-07-20 | 215.66 |
| 2015-07-17 | 223.89 |
| 2015-07-16 | 229.38 |
| 2015-07-15 | 221.15 |
| 2015-07-14 | 234.87 |
| 2015-07-13 | 251.34 |
| 2015-07-10 | 234.87 |
| 2015-07-09 | 218.40 |
| 2015-07-08 | 188.21 |
| 2015-07-07 | 193.70 |
| 2015-07-06 | 199.19 |
| 2015-07-03 | 232.12 |
| 2015-07-02 | 262.32 |
| 2015-06-30 | 267.81 |
| 2015-06-29 | 262.32 |
| 2015-06-26 | 287.02 |
| 2015-06-25 | 298.00 |
| 2015-06-24 | 298.00 |
| 2015-06-23 | 292.51 |
| 2015-06-22 | 298.00 |
| 2015-06-19 | 295.26 |
| 2015-06-18 | 292.51 |
| 2015-06-17 | 303.49 |
| 2015-06-16 | 303.49 |
| 2015-06-15 | 306.24 |
| 2015-06-12 | 317.21 |
| 2015-06-11 | 295.26 |
| 2015-06-10 | 303.49 |
| 2015-06-09 | 308.98 |
| 2015-06-08 | 336.43 |
| 2015-06-05 | 347.41 |
| 2015-06-04 | 355.64 |
| 2015-06-03 | 355.64 |
| 2015-06-02 | 366.62 |
| 2015-06-01 | 358.39 |
| 2015-05-29 | 344.66 |
| 2015-05-28 | 341.92 |
| 2015-05-27 | 355.64 |
| 2015-05-26 | 347.41 |
| 2015-05-22 | 323.44 |
| 2015-05-21 | 326.10 |
| 2015-05-20 | 339.42 |
| 2015-05-19 | 339.42 |
| 2015-05-18 | 336.76 |
| 2015-05-15 | 312.79 |
| 2015-05-14 | 318.11 |
| 2015-05-13 | 299.47 |
| 2015-05-12 | 307.46 |
| 2015-05-11 | 312.79 |
| 2015-05-08 | 304.80 |
| 2015-05-07 | 291.48 |
| 2015-05-06 | 315.45 |
| 2015-05-05 | 328.77 |
| 2015-05-04 | 347.41 |
| 2015-04-30 | 342.08 |
| 2015-04-29 | 336.76 |
| 2015-04-28 | 344.74 |
| 2015-04-27 | 347.41 |
| 2015-04-24 | 272.84 |
| 2015-04-23 | 267.51 |
| 2015-04-22 | 275.50 |
| 2015-04-21 | 262.19 |
| 2015-04-20 | 251.53 |
| 2015-04-17 | 270.18 |
| 2015-04-16 | 278.17 |
| 2015-04-15 | 280.83 |
| 2015-04-14 | 291.48 |
| 2015-04-13 | 304.80 |
| 2015-04-10 | 280.83 |
| 2015-04-09 | 272.84 |
| 2015-04-08 | 232.89 |
| 2015-04-02 | 203.60 |
| 2015-04-01 | 200.94 |
| 2015-03-31 | 192.95 |
| 2015-03-30 | 198.27 |
| 2015-03-27 | 190.28 |
| 2015-03-26 | 192.95 |
| 2015-03-25 | 200.94 |
| 2015-03-24 | 195.61 |
| 2015-03-23 | 203.60 |
| 2015-03-20 | 200.94 |
| 2015-03-19 | 206.26 |
| 2015-03-18 | 208.92 |
| 2015-03-17 | 195.61 |
| 2015-03-16 | 187.62 |
| 2015-03-13 | 190.28 |
| 2015-03-12 | 190.28 |
| 2015-03-11 | 190.28 |
| 2015-03-10 | 190.28 |
| 2015-03-09 | 190.28 |
| 2015-03-06 | 192.95 |
| 2015-03-05 | 192.95 |
| 2015-03-04 | 190.28 |
| 2015-03-03 | 187.62 |
| 2015-03-02 | 187.62 |
| 2015-02-27 | 187.62 |
| 2015-02-26 | 190.28 |
| 2015-02-25 | 187.62 |
| 2015-02-24 | 190.28 |
| 2015-02-23 | 190.28 |
| 2015-02-18 | 190.28 |
| 2015-02-17 | 190.28 |
| 2015-02-16 | 190.28 |
| 2015-02-13 | 192.95 |
| 2015-02-12 | 192.95 |
| 2015-02-11 | 190.28 |
| 2015-02-10 | 192.95 |
| 2015-02-09 | 192.95 |
| 2015-02-06 | 195.61 |
| 2015-02-05 | 195.61 |
| 2015-02-04 | 198.27 |
| 2015-02-03 | 195.61 |
| 2015-02-02 | 195.61 |
| 2015-01-30 | 203.60 |
| 2015-01-29 | 206.26 |
| 2015-01-28 | 200.94 |
| 2015-01-27 | 195.61 |
| 2015-01-26 | 198.27 |
| 2015-01-23 | 195.61 |
| 2015-01-22 | 195.61 |
| 2015-01-21 | 195.61 |
| 2015-01-20 | 190.28 |
| 2015-01-19 | 190.28 |
| 2015-01-16 | 203.60 |
| 2015-01-15 | 198.27 |
| 2015-01-14 | 195.61 |
| 2015-01-13 | 198.27 |
| 2015-01-12 | 198.27 |
| 2015-01-09 | 200.94 |
| 2015-01-08 | 208.92 |
| 2015-01-07 | 208.92 |
| 2015-01-06 | 190.28 |
| 2015-01-05 | 192.95 |
| 2015-01-02 | 184.96 |
| 2014-12-31 | 192.95 |
| 2014-12-30 | 176.97 |
| 2014-12-29 | 179.63 |
| 2014-12-24 | 174.30 |
| 2014-12-23 | 174.30 |
| 2014-12-22 | 174.30 |
| 2014-12-19 | 192.95 |
| 2014-12-18 | 195.61 |
| 2014-12-17 | 187.62 |
| 2014-12-16 | 203.60 |
| 2014-12-15 | 203.60 |
| 2014-12-12 | 203.60 |
| 2014-12-11 | 200.94 |
| 2014-12-10 | 198.27 |
| 2014-12-09 | 198.27 |
| 2014-12-08 | 200.94 |
| 2014-12-05 | 206.26 |
| 2014-12-04 | 208.92 |
| 2014-12-03 | 203.60 |
| 2014-12-02 | 211.59 |
| 2014-12-01 | 203.60 |
| 2014-11-28 | 216.91 |
| 2014-11-27 | 208.92 |
| 2014-11-26 | 211.59 |
| 2014-11-25 | 211.59 |
| 2014-11-24 | 211.59 |
| 2014-11-21 | 200.94 |
| 2014-11-20 | 198.27 |
| 2014-11-19 | 190.28 |
| 2014-11-18 | 192.95 |
| 2014-11-17 | 195.61 |
| 2014-11-14 | 200.94 |
| 2014-11-13 | 198.27 |
| 2014-11-12 | 206.26 |
| 2014-11-11 | 203.60 |
| 2014-11-10 | 206.26 |
| 2014-11-07 | 192.95 |
| 2014-11-06 | 198.27 |
| 2014-11-05 | 192.95 |
| 2014-11-04 | 192.95 |
| 2014-11-03 | 184.96 |
| 2014-10-31 | 182.29 |
| 2014-10-30 | 182.29 |
| 2014-10-29 | 182.29 |
| 2014-10-28 | 184.96 |
| 2014-10-27 | 179.63 |
| 2014-10-24 | 182.29 |
| 2014-10-23 | 182.29 |
| 2014-10-22 | 179.63 |
| 2014-10-21 | 182.29 |
| 2014-10-20 | 179.63 |
| 2014-10-17 | 182.29 |
| 2014-10-16 | 179.63 |
| 2014-10-15 | 176.97 |
| 2014-10-14 | 182.29 |
| 2014-10-13 | 182.29 |
| 2014-10-10 | 187.62 |
| 2014-10-09 | 190.28 |
| 2014-10-08 | 187.62 |
| 2014-10-07 | 190.28 |
| 2014-10-06 | 192.95 |
| 2014-10-03 | 187.62 |
| 2014-09-30 | 187.62 |
| 2014-09-29 | 192.95 |
| 2014-09-26 | 208.92 |
| 2014-09-25 | 211.59 |
| 2014-09-24 | 208.92 |
| 2014-09-23 | 206.26 |
| 2014-09-22 | 211.59 |
| 2014-09-19 | 214.25 |
| 2014-09-18 | 211.59 |
| 2014-09-17 | 216.91 |
| 2014-09-16 | 211.59 |
| 2014-09-15 | 219.58 |
| 2014-09-12 | 216.91 |
| 2014-09-11 | 219.58 |
| 2014-09-10 | 224.90 |
| 2014-09-08 | 216.91 |
| 2014-09-05 | 222.24 |
| 2014-09-04 | 227.57 |
| 2014-09-03 | 230.23 |
| 2014-09-02 | 227.57 |
| 2014-09-01 | 214.25 |
| 2014-08-29 | 211.59 |
| 2014-08-28 | 206.26 |
| 2014-08-27 | 224.90 |
| 2014-08-26 | 224.90 |
| 2014-08-25 | 230.23 |
| 2014-08-22 | 230.23 |
| 2014-08-21 | 227.57 |
| 2014-08-20 | 227.57 |
| 2014-08-19 | 222.24 |
| 2014-08-18 | 222.24 |
| 2014-08-15 | 232.89 |
| 2014-08-14 | 240.88 |
| 2014-08-13 | 243.55 |
| 2014-08-12 | 238.22 |
| 2014-08-11 | 232.89 |
| 2014-08-08 | 243.55 |
| 2014-08-07 | 230.23 |
| 2014-08-06 | 246.21 |
| 2014-08-05 | 251.53 |
| 2014-08-04 | 235.56 |
| 2014-08-01 | 198.27 |
| 2014-07-31 | 174.30 |
| 2014-07-30 | 182.29 |
| 2014-07-29 | 171.64 |
| 2014-07-28 | 174.30 |
| 2014-07-25 | 168.98 |
| 2014-07-24 | 160.99 |
| 2014-07-23 | 160.99 |
| 2014-07-22 | 163.65 |
| 2014-07-21 | 155.66 |
| 2014-07-18 | 158.32 |
| 2014-07-17 | 160.99 |
| 2014-07-16 | 153.00 |
| 2014-07-15 | 155.66 |
| 2014-07-14 | 155.66 |
| 2014-07-11 | 150.34 |
| 2014-07-10 | 150.34 |
| 2014-07-09 | 150.34 |
| 2014-07-08 | 150.34 |
| 2014-07-07 | 150.34 |
| 2014-07-04 | 153.00 |
| 2014-07-03 | 153.00 |
| 2014-07-02 | 150.34 |
| 2014-06-30 | 147.67 |
| 2014-06-27 | 150.34 |
| 2014-06-26 | 150.34 |
| 2014-06-25 | 147.67 |
| 2014-06-24 | 153.00 |
| 2014-06-23 | 150.34 |
| 2014-06-20 | 150.34 |
| 2014-06-19 | 150.34 |
| 2014-06-18 | 153.00 |
| 2014-06-17 | 153.00 |
| 2014-06-16 | 155.66 |
| 2014-06-13 | 155.66 |
| 2014-06-12 | 158.32 |
| 2014-06-11 | 153.00 |
| 2014-06-10 | 158.32 |
| 2014-06-09 | 158.32 |
| 2014-06-06 | 153.00 |
| 2014-06-05 | 153.00 |
| 2014-06-04 | 153.00 |
| 2014-06-03 | 153.00 |
| 2014-05-30 | 153.00 |
| 2014-05-29 | 155.66 |
| 2014-05-28 | 155.66 |
| 2014-05-27 | 153.00 |
| 2014-05-26 | 147.94 |
| 2014-05-23 | 147.94 |
| 2014-05-22 | 150.47 |
| 2014-05-21 | 150.47 |
| 2014-05-20 | 147.94 |
| 2014-05-19 | 150.47 |
| 2014-05-16 | 147.94 |
| 2014-05-15 | 147.94 |
| 2014-05-14 | 150.47 |
| 2014-05-13 | 150.47 |
| 2014-05-12 | 153.00 |
| 2014-05-09 | 147.94 |
| 2014-05-08 | 150.47 |
| 2014-05-07 | 150.47 |
| 2014-05-05 | 150.47 |
| 2014-05-02 | 150.47 |
| 2014-04-30 | 147.94 |
| 2014-04-29 | 147.94 |
| 2014-04-28 | 150.47 |
| 2014-04-25 | 147.94 |
| 2014-04-24 | 153.00 |
| 2014-04-23 | 155.53 |
| 2014-04-22 | 158.06 |
| 2014-04-17 | 158.06 |
| 2014-04-16 | 153.00 |
| 2014-04-15 | 150.47 |
| 2014-04-14 | 153.00 |
| 2014-04-11 | 155.53 |
| 2014-04-10 | 158.06 |
| 2014-04-09 | 147.94 |
| 2014-04-08 | 147.94 |
| 2014-04-07 | 150.47 |
| 2014-04-04 | 147.94 |
| 2014-04-03 | 145.41 |
| 2014-04-02 | 145.41 |
| 2014-04-01 | 147.94 |
| 2014-03-31 | 147.94 |
| 2014-03-28 | 147.94 |
| 2014-03-27 | 145.41 |
| 2014-03-26 | 150.47 |
| 2014-03-25 | 153.00 |
| 2014-03-24 | 155.53 |
| 2014-03-21 | 142.88 |
| 2014-03-20 | 145.41 |
| 2014-03-19 | 147.94 |
| 2014-03-18 | 142.88 |
| 2014-03-17 | 142.88 |
| 2014-03-14 | 142.88 |
| 2014-03-13 | 145.41 |
| 2014-03-12 | 145.41 |
| 2014-03-11 | 145.41 |
| 2014-03-10 | 145.41 |
| 2014-03-07 | 147.94 |
| 2014-03-06 | 147.94 |
| 2014-03-05 | 145.41 |
| 2014-03-04 | 145.41 |
| 2014-03-03 | 145.41 |
| 2014-02-28 | 145.41 |
| 2014-02-27 | 142.88 |
| 2014-02-26 | 142.88 |
| 2014-02-25 | 142.88 |
| 2014-02-24 | 145.41 |
| 2014-02-21 | 147.94 |
| 2014-02-20 | 147.94 |
| 2014-02-19 | 150.47 |
| 2014-02-18 | 147.94 |
| 2014-02-17 | 150.47 |
| 2014-02-14 | 150.47 |
| 2014-02-13 | 153.00 |
| 2014-02-12 | 153.00 |
| 2014-02-11 | 147.94 |
| 2014-02-10 | 145.41 |
| 2014-02-07 | 147.94 |
| 2014-02-06 | 150.47 |
| 2014-02-05 | 150.47 |
| 2014-02-04 | 147.94 |
| 2014-01-30 | 153.00 |
| 2014-01-29 | 153.00 |
| 2014-01-28 | 153.00 |
| 2014-01-27 | 153.00 |
| 2014-01-24 | 153.00 |
| 2014-01-23 | 155.53 |
| 2014-01-22 | 158.06 |
| 2014-01-21 | 155.53 |
| 2014-01-20 | 155.53 |
| 2014-01-17 | 158.06 |
| 2014-01-16 | 158.06 |
| 2014-01-15 | 160.59 |
| 2014-01-14 | 158.06 |
| 2014-01-13 | 158.06 |
| 2014-01-10 | 160.59 |
| 2014-01-09 | 163.12 |
| 2014-01-08 | 168.18 |
| 2014-01-07 | 168.18 |
| 2014-01-06 | 170.71 |
| 2014-01-03 | 168.18 |
| 2014-01-02 | 173.24 |
| 2013-12-31 | 178.30 |
| 2013-12-30 | 165.65 |
| 2013-12-27 | 170.71 |
| 2013-12-24 | 170.71 |
| 2013-12-23 | 163.12 |
| 2013-12-20 | 165.65 |
| 2013-12-19 | 168.18 |
| 2013-12-18 | 175.77 |
| 2013-12-17 | 170.71 |
| 2013-12-16 | 178.30 |
| 2013-12-13 | 180.83 |
| 2013-12-12 | 175.77 |
| 2013-12-11 | 183.36 |
| 2013-12-10 | 190.95 |
| 2013-12-09 | 196.01 |
| 2013-12-06 | 198.54 |
| 2013-12-05 | 201.07 |
| 2013-12-04 | 203.60 |
| 2013-12-03 | 206.13 |
| 2013-12-02 | 196.01 |
| 2013-11-29 | 188.42 |
| 2013-11-28 | 193.48 |
| 2013-11-27 | 201.07 |
| 2013-11-26 | 198.54 |
| 2013-11-25 | 203.60 |
| 2013-11-22 | 188.42 |
| 2013-11-21 | 193.48 |
| 2013-11-20 | 183.36 |
| 2013-11-19 | 173.24 |
| 2013-11-18 | 173.24 |
| 2013-11-15 | 168.18 |
| 2013-11-14 | 168.18 |
| 2013-11-13 | 168.18 |
| 2013-11-12 | 170.71 |
| 2013-11-11 | 168.18 |
| 2013-11-08 | 168.18 |
| 2013-11-07 | 168.18 |
| 2013-11-06 | 168.18 |
| 2013-11-05 | 170.71 |
| 2013-11-04 | 170.71 |
| 2013-11-01 | 170.71 |
| 2013-10-31 | 173.24 |
| 2013-10-30 | 168.18 |
| 2013-10-29 | 168.18 |
| 2013-10-28 | 165.65 |
| 2013-10-25 | 175.77 |
| 2013-10-24 | 173.24 |
| 2013-10-23 | 173.24 |
| 2013-10-22 | 180.83 |
| 2013-10-21 | 173.24 |
| 2013-10-18 | 173.24 |
| 2013-10-17 | 168.18 |
| 2013-10-16 | 163.12 |
| 2013-10-15 | 165.65 |
| 2013-10-11 | 165.65 |
| 2013-10-10 | 165.65 |
| 2013-10-09 | 168.18 |
| 2013-10-08 | 168.18 |
| 2013-10-07 | 165.65 |
| 2013-10-04 | 170.71 |
| 2013-10-03 | 170.71 |
| 2013-10-02 | 165.65 |
| 2013-09-30 | 170.71 |
| 2013-09-27 | 170.71 |
| 2013-09-26 | 168.18 |
| 2013-09-25 | 168.18 |
| 2013-09-24 | 168.18 |
| 2013-09-23 | 170.71 |
| 2013-09-19 | 170.71 |
| 2013-09-18 | 165.65 |
| 2013-09-17 | 168.18 |
| 2013-09-16 | 165.65 |
| 2013-09-13 | 183.36 |
| 2013-09-12 | 183.36 |
| 2013-09-11 | 185.89 |
| 2013-09-10 | 190.95 |
| 2013-09-09 | 165.65 |
| 2013-09-06 | 163.12 |
| 2013-09-05 | 168.18 |
| 2013-09-04 | 163.12 |
| 2013-09-03 | 163.12 |
| 2013-09-02 | 160.59 |
| 2013-08-30 | 160.59 |
| 2013-08-29 | 163.12 |
| 2013-08-28 | 163.12 |
| 2013-08-27 | 165.65 |
| 2013-08-26 | 168.18 |
| 2013-08-23 | 170.71 |
| 2013-08-22 | 173.24 |
| 2013-08-21 | 173.24 |
| 2013-08-20 | 175.77 |
| 2013-08-19 | 178.30 |
| 2013-08-16 | 175.77 |
| 2013-08-15 | 175.77 |
| 2013-08-13 | 175.77 |
| 2013-08-12 | 180.83 |
| 2013-08-09 | 175.77 |
| 2013-08-08 | 170.71 |
| 2013-08-07 | 170.71 |
| 2013-08-06 | 168.18 |
| 2013-08-05 | 165.65 |
| 2013-08-02 | 170.71 |
| 2013-08-01 | 170.71 |
| 2013-07-31 | 173.24 |
| 2013-07-30 | 173.24 |
| 2013-07-29 | 178.30 |
| 2013-07-26 | 180.83 |
| 2013-07-25 | 178.30 |
| 2013-07-24 | 185.89 |
| 2013-07-23 | 183.36 |
| 2013-07-22 | 185.89 |
| 2013-07-19 | 190.95 |
| 2013-07-18 | 185.89 |
| 2013-07-17 | 185.89 |
| 2013-07-16 | 183.36 |
| 2013-07-15 | 190.95 |
| 2013-07-12 | 190.95 |
| 2013-07-11 | 190.95 |
| 2013-07-10 | 196.01 |
| 2013-07-09 | 196.01 |
| 2013-07-08 | 196.01 |
| 2013-07-05 | 198.54 |
| 2013-07-04 | 196.01 |
| 2013-07-03 | 193.48 |
| 2013-07-02 | 196.01 |
| 2013-06-28 | 190.95 |
| 2013-06-27 | 193.48 |
| 2013-06-26 | 193.48 |
| 2013-06-25 | 190.95 |
| 2013-06-24 | 190.95 |
| 2013-06-21 | 193.48 |
| 2013-06-20 | 201.07 |
| 2013-06-19 | 203.60 |
| 2013-06-18 | 203.60 |
| 2013-06-17 | 203.60 |
| 2013-06-14 | 203.60 |
| 2013-06-13 | 198.54 |
| 2013-06-11 | 203.60 |
| 2013-06-10 | 203.60 |
| 2013-06-07 | 203.60 |
| 2013-06-06 | 198.54 |
| 2013-06-05 | 198.54 |
| 2013-06-04 | 201.07 |
| 2013-06-03 | 203.60 |
| 2013-05-31 | 203.60 |
| 2013-05-30 | 211.19 |
| 2013-05-29 | 211.19 |
| 2013-05-28 | 216.25 |
| 2013-05-27 | 216.25 |
| 2013-05-24 | 216.25 |
| 2013-05-23 | 216.25 |
| 2013-05-22 | 213.82 |
| 2013-05-21 | 221.11 |
| 2013-05-20 | 218.68 |
| 2013-05-16 | 221.11 |
| 2013-05-15 | 225.98 |
| 2013-05-14 | 225.98 |
| 2013-05-13 | 233.28 |
| 2013-05-10 | 221.11 |
| 2013-05-09 | 221.11 |
| 2013-05-08 | 223.55 |
| 2013-05-07 | 225.98 |
| 2013-05-06 | 216.25 |
| 2013-05-03 | 211.38 |
| 2013-05-02 | 206.52 |
| 2013-04-30 | 204.08 |
| 2013-04-29 | 204.08 |
| 2013-04-26 | 196.79 |
| 2013-04-25 | 204.08 |
| 2013-04-24 | 201.65 |
| 2013-04-23 | 201.65 |
| 2013-04-22 | 206.52 |
| 2013-04-19 | 201.65 |
| 2013-04-18 | 199.22 |
| 2013-04-17 | 201.65 |
| 2013-04-16 | 199.22 |
| 2013-04-15 | 201.65 |
| 2013-04-12 | 201.65 |
| 2013-04-11 | 208.95 |
| 2013-04-10 | 208.95 |
| 2013-04-09 | 213.82 |
| 2013-04-08 | 211.38 |
| 2013-04-05 | 204.08 |
| 2013-04-03 | 213.82 |
| 2013-04-02 | 221.11 |
| 2013-03-28 | 216.25 |
| 2013-03-27 | 216.25 |
| 2013-03-26 | 218.68 |
| 2013-03-25 | 218.68 |
| 2013-03-22 | 216.25 |
| 2013-03-21 | 208.95 |
| 2013-03-20 | 208.95 |
| 2013-03-19 | 208.95 |
| 2013-03-18 | 206.52 |
| 2013-03-15 | 213.82 |
| 2013-03-14 | 223.55 |
| 2013-03-13 | 223.55 |
| 2013-03-12 | 228.41 |
| 2013-03-11 | 228.41 |
| 2013-03-08 | 230.84 |
| 2013-03-07 | 230.84 |
| 2013-03-06 | 225.98 |
| 2013-03-05 | 223.55 |
| 2013-03-04 | 225.98 |
| 2013-03-01 | 228.41 |
| 2013-02-28 | 233.28 |
| 2013-02-27 | 225.98 |
| 2013-02-26 | 225.98 |
| 2013-02-25 | 230.84 |
| 2013-02-22 | 233.28 |
| 2013-02-21 | 235.71 |
| 2013-02-20 | 238.14 |
| 2013-02-19 | 238.14 |
| 2013-02-18 | 243.01 |
| 2013-02-15 | 250.31 |
| 2013-02-14 | 252.74 |
| 2013-02-08 | 243.01 |
| 2013-02-07 | 235.71 |
| 2013-02-06 | 255.17 |
| 2013-02-05 | 252.74 |
| 2013-02-04 | 262.47 |
| 2013-02-01 | 264.90 |
| 2013-01-31 | 257.60 |
| 2013-01-30 | 267.33 |
| 2013-01-29 | 277.07 |
| 2013-01-28 | 262.47 |
| 2013-01-25 | 260.04 |
| 2013-01-24 | 277.07 |
| 2013-01-23 | 279.50 |
| 2013-01-22 | 291.66 |
| 2013-01-21 | 291.66 |
| 2013-01-18 | 286.80 |
| 2013-01-17 | 284.36 |
| 2013-01-16 | 294.09 |
| 2013-01-15 | 296.53 |
| 2013-01-14 | 303.82 |
| 2013-01-11 | 306.26 |
| 2013-01-10 | 318.42 |
| 2013-01-09 | 296.53 |
| 2013-01-08 | 298.96 |
| 2013-01-07 | 303.82 |
| 2013-01-04 | 301.39 |
| 2013-01-03 | 298.96 |
| 2013-01-02 | 301.39 |
| 2012-12-31 | 289.23 |
| 2012-12-28 | 296.53 |
| 2012-12-27 | 286.80 |
| 2012-12-24 | 264.90 |
| 2012-12-21 | 262.47 |
| 2012-12-20 | 264.90 |
| 2012-12-19 | 267.33 |
| 2012-12-18 | 260.04 |
| 2012-12-17 | 264.90 |
| 2012-12-14 | 269.77 |
| 2012-12-13 | 262.47 |
| 2012-12-12 | 264.90 |
| 2012-12-11 | 260.04 |
| 2012-12-10 | 250.31 |
| 2012-12-07 | 247.87 |
| 2012-12-06 | 240.58 |
| 2012-12-05 | 243.01 |
| 2012-12-04 | 240.58 |
| 2012-12-03 | 243.01 |
| 2012-11-30 | 240.58 |
| 2012-11-29 | 230.84 |
| 2012-11-28 | 228.41 |
| 2012-11-27 | 233.28 |
| 2012-11-26 | 235.71 |
| 2012-11-23 | 240.58 |
| 2012-11-22 | 233.28 |
| 2012-11-21 | 230.84 |
| 2012-11-20 | 230.84 |
| 2012-11-19 | 235.71 |
| 2012-11-16 | 235.71 |
| 2012-11-15 | 240.58 |
| 2012-11-14 | 233.28 |
| 2012-11-13 | 233.28 |
| 2012-11-12 | 247.87 |
| 2012-11-09 | 255.17 |
| 2012-11-08 | 252.74 |
| 2012-11-07 | 260.04 |
| 2012-11-06 | 255.17 |
| 2012-11-05 | 255.17 |
| 2012-11-02 | 245.44 |
| 2012-11-01 | 243.01 |
| 2012-10-31 | 233.28 |
| 2012-10-30 | 225.98 |
| 2012-10-29 | 233.28 |
| 2012-10-26 | 233.28 |
| 2012-10-25 | 240.58 |
| 2012-10-24 | 238.14 |
| 2012-10-22 | 221.11 |
| 2012-10-19 | 221.11 |
| 2012-10-18 | 218.68 |
| 2012-10-17 | 204.08 |
| 2012-10-16 | 201.65 |
| 2012-10-15 | 199.22 |
| 2012-10-12 | 204.08 |
| 2012-10-11 | 199.22 |
| 2012-10-10 | 196.79 |
| 2012-10-09 | 201.65 |
| 2012-10-08 | 201.65 |
| 2012-10-05 | 208.95 |
| 2012-10-04 | 206.52 |
| 2012-10-03 | 196.79 |
| 2012-09-28 | 199.22 |
| 2012-09-27 | 184.62 |
| 2012-09-26 | 182.19 |
| 2012-09-25 | 177.33 |
| 2012-09-24 | 184.62 |
| 2012-09-21 | 170.03 |
| 2012-09-20 | 179.76 |
| 2012-09-19 | 189.49 |
| 2012-09-18 | 191.92 |
| 2012-09-17 | 194.35 |
| 2012-09-14 | 199.22 |
| 2012-09-13 | 174.89 |
| 2012-09-12 | 167.59 |
| 2012-09-11 | 167.59 |
| 2012-09-10 | 167.59 |
| 2012-09-07 | 165.16 |
| 2012-09-06 | 160.30 |
| 2012-09-05 | 165.16 |
| 2012-09-04 | 150.57 |
| 2012-09-03 | 160.30 |
| 2012-08-31 | 138.40 |
| 2012-08-30 | 162.73 |
| 2012-08-29 | 187.06 |
| 2012-08-28 | 191.92 |
| 2012-08-27 | 199.22 |
| 2012-08-24 | 201.65 |
| 2012-08-23 | 208.95 |
| 2012-08-22 | 206.52 |
| 2012-08-21 | 206.52 |
| 2012-08-20 | 211.38 |
| 2012-08-17 | 208.95 |
| 2012-08-16 | 208.95 |
| 2012-08-15 | 211.38 |
| 2012-08-14 | 216.25 |
| 2012-08-13 | 221.11 |
| 2012-08-10 | 221.11 |
| 2012-08-09 | 216.25 |
| 2012-08-08 | 213.82 |
| 2012-08-07 | 218.68 |
| 2012-08-06 | 213.82 |
| 2012-08-03 | 208.95 |
| 2012-08-02 | 208.95 |
| 2012-08-01 | 204.08 |
| 2012-07-31 | 204.08 |
| 2012-07-30 | 196.79 |
| 2012-07-27 | 208.95 |
| 2012-07-26 | 213.82 |
| 2012-07-25 | 216.25 |
| 2012-07-24 | 233.28 |
| 2012-07-23 | 233.28 |
| 2012-07-20 | 235.71 |
| 2012-07-19 | 238.14 |
| 2012-07-18 | 240.58 |
| 2012-07-17 | 243.01 |
| 2012-07-16 | 245.44 |
| 2012-07-13 | 243.01 |
| 2012-07-12 | 243.01 |
| 2012-07-11 | 252.74 |
| 2012-07-10 | 260.04 |
| 2012-07-09 | 260.04 |
| 2012-07-06 | 262.47 |
| 2012-07-05 | 252.74 |
| 2012-07-04 | 252.74 |
| 2012-07-03 | 257.60 |
| 2012-06-29 | 247.87 |
| 2012-06-28 | 245.44 |
| 2012-06-27 | 257.60 |
| 2012-06-26 | 247.87 |
| 2012-06-25 | 247.87 |
| 2012-06-22 | 247.87 |
| 2012-06-21 | 243.01 |
| 2012-06-20 | 247.87 |
| 2012-06-19 | 252.74 |
| 2012-06-18 | 257.60 |
| 2012-06-15 | 257.60 |
| 2012-06-14 | 267.33 |
| 2012-06-13 | 267.33 |
| 2012-06-12 | 264.90 |
| 2012-06-11 | 267.33 |
| 2012-06-08 | 267.33 |
| 2012-06-07 | 260.04 |
| 2012-06-06 | 257.60 |
| 2012-06-05 | 257.60 |
| 2012-06-04 | 260.04 |
| 2012-06-01 | 267.33 |
| 2012-05-31 | 267.33 |
| 2012-05-30 | 260.04 |
| 2012-05-29 | 267.33 |
| 2012-05-28 | 255.17 |
| 2012-05-25 | 252.74 |
| 2012-05-24 | 257.60 |
| 2012-05-23 | 267.33 |
| 2012-05-22 | 281.93 |
| 2012-05-21 | 269.77 |
| 2012-05-18 | 269.77 |
| 2012-05-17 | 274.48 |
| 2012-05-16 | 272.12 |
| 2012-05-15 | 283.90 |
| 2012-05-14 | 281.54 |
| 2012-05-11 | 288.61 |
| 2012-05-10 | 286.25 |
| 2012-05-09 | 281.54 |
| 2012-05-08 | 288.61 |
| 2012-05-07 | 293.32 |
| 2012-05-04 | 305.10 |
| 2012-05-03 | 300.38 |
| 2012-05-02 | 300.38 |
| 2012-04-30 | 288.61 |
| 2012-04-27 | 286.25 |
| 2012-04-26 | 295.67 |
| 2012-04-25 | 300.38 |
| 2012-04-24 | 290.96 |
| 2012-04-23 | 298.03 |
| 2012-04-20 | 305.10 |
| 2012-04-19 | 305.10 |
| 2012-04-18 | 300.38 |
| 2012-04-17 | 298.03 |
| 2012-04-16 | 298.03 |
| 2012-04-13 | 305.10 |
| 2012-04-12 | 302.74 |
| 2012-04-11 | 312.16 |
| 2012-04-10 | 300.38 |
| 2012-04-05 | 293.32 |
| 2012-04-03 | 290.96 |
| 2012-04-02 | 305.10 |
| 2012-03-30 | 293.32 |
| 2012-03-29 | 293.32 |
| 2012-03-28 | 300.38 |
| 2012-03-27 | 302.74 |
| 2012-03-26 | 290.96 |
| 2012-03-23 | 305.10 |
| 2012-03-22 | 326.29 |
| 2012-03-21 | 345.13 |
| 2012-03-20 | 352.20 |
| 2012-03-19 | 354.55 |
| 2012-03-16 | 371.04 |
| 2012-03-15 | 361.62 |
| 2012-03-14 | 361.62 |
| 2012-03-13 | 361.62 |
| 2012-03-12 | 361.62 |
| 2012-03-09 | 361.62 |
| 2012-03-08 | 361.62 |
| 2012-03-07 | 356.91 |
| 2012-03-06 | 352.20 |
| 2012-03-05 | 373.40 |
| 2012-03-02 | 371.04 |
| 2012-03-01 | 375.75 |
| 2012-02-29 | 392.24 |
| 2012-02-28 | 378.11 |
| 2012-02-27 | 373.40 |
| 2012-02-24 | 378.11 |
| 2012-02-23 | 380.46 |
| 2012-02-22 | 354.55 |
| 2012-02-21 | 347.49 |
| 2012-02-20 | 354.55 |
| 2012-02-17 | 349.84 |
| 2012-02-16 | 342.78 |
| 2012-02-15 | 347.49 |
| 2012-02-14 | 347.49 |
| 2012-02-13 | 354.55 |
| 2012-02-10 | 352.20 |
| 2012-02-09 | 359.26 |
| 2012-02-08 | 354.55 |
| 2012-02-07 | 340.42 |
| 2012-02-06 | 342.78 |
| 2012-02-03 | 323.94 |
| 2012-02-02 | 319.23 |
| 2012-02-01 | 312.16 |
| 2012-01-31 | 309.81 |
| 2012-01-30 | 307.45 |
| 2012-01-27 | 316.87 |
| 2012-01-26 | 312.16 |
| 2012-01-20 | 307.45 |
| 2012-01-19 | 305.10 |
| 2012-01-18 | 286.25 |
| 2012-01-17 | 286.25 |
| 2012-01-16 | 279.19 |
| 2012-01-13 | 276.83 |
| 2012-01-12 | 286.25 |
| 2012-01-11 | 286.25 |
| 2012-01-10 | 283.90 |
| 2012-01-09 | 279.19 |
| 2012-01-06 | 274.48 |
| 2012-01-05 | 276.83 |
| 2012-01-04 | 279.19 |
| 2012-01-03 | 276.83 |
| 2011-12-30 | 283.90 |
| 2011-12-29 | 281.54 |
| 2011-12-28 | 288.61 |
| 2011-12-23 | 290.96 |
| 2011-12-22 | 290.96 |
| 2011-12-21 | 279.19 |
| 2011-12-20 | 276.83 |
| 2011-12-19 | 276.83 |
| 2011-12-16 | 283.90 |
| 2011-12-15 | 286.25 |
| 2011-12-14 | 286.25 |
| 2011-12-13 | 286.25 |
| 2011-12-12 | 290.96 |
| 2011-12-09 | 290.96 |
| 2011-12-08 | 298.03 |
| 2011-12-07 | 300.38 |
| 2011-12-06 | 290.96 |
| 2011-12-05 | 298.03 |
| 2011-12-02 | 302.74 |
| 2011-12-01 | 302.74 |
| 2011-11-30 | 283.90 |
| 2011-11-29 | 298.03 |
| 2011-11-28 | 293.32 |
| 2011-11-25 | 290.96 |
| 2011-11-24 | 283.90 |
| 2011-11-23 | 279.19 |
| 2011-11-22 | 288.61 |
| 2011-11-21 | 288.61 |
| 2011-11-18 | 298.03 |
| 2011-11-17 | 302.74 |
| 2011-11-16 | 307.45 |
| 2011-11-15 | 312.16 |
| 2011-11-14 | 316.87 |
| 2011-11-11 | 312.16 |
| 2011-11-10 | 307.45 |
| 2011-11-09 | 326.29 |
| 2011-11-08 | 323.94 |
| 2011-11-07 | 328.65 |
| 2011-11-04 | 328.65 |
| 2011-11-03 | 316.87 |
| 2011-11-02 | 316.87 |
| 2011-11-01 | 326.29 |
| 2011-10-31 | 331.00 |
| 2011-10-28 | 340.42 |
| 2011-10-27 | 338.07 |
| 2011-10-26 | 323.94 |
| 2011-10-25 | 323.94 |
| 2011-10-24 | 331.00 |
| 2011-10-21 | 319.23 |
| 2011-10-20 | 309.81 |
| 2011-10-19 | 323.94 |
| 2011-10-18 | 316.87 |
| 2011-10-17 | 345.13 |
| 2011-10-14 | 326.29 |
| 2011-10-13 | 331.00 |
| 2011-10-12 | 286.25 |
| 2011-10-11 | 269.77 |
| 2011-10-10 | 229.73 |
| 2011-10-07 | 225.02 |
| 2011-10-06 | 201.47 |
| 2011-10-04 | 170.85 |
| 2011-10-03 | 180.27 |
| 2011-09-30 | 229.73 |
| 2011-09-28 | 243.86 |
| 2011-09-27 | 255.64 |
| 2011-09-26 | 243.86 |
| 2011-09-23 | 262.70 |
| 2011-09-22 | 274.48 |
| 2011-09-21 | 321.58 |
| 2011-09-20 | 319.23 |
| 2011-09-19 | 323.94 |
| 2011-09-16 | 333.36 |
| 2011-09-15 | 323.94 |
| 2011-09-14 | 321.58 |
| 2011-09-12 | 338.07 |
| 2011-09-09 | 347.49 |
| 2011-09-08 | 347.49 |
| 2011-09-07 | 345.13 |
| 2011-09-06 | 345.13 |
| 2011-09-05 | 347.49 |
| 2011-09-02 | 354.55 |
| 2011-09-01 | 361.62 |
| 2011-08-31 | 352.20 |
| 2011-08-30 | 352.20 |
| 2011-08-29 | 352.20 |
| 2011-08-26 | 347.49 |
| 2011-08-25 | 347.49 |
| 2011-08-24 | 349.84 |
| 2011-08-23 | 345.13 |
| 2011-08-22 | 326.29 |
| 2011-08-19 | 340.42 |
| 2011-08-18 | 359.26 |
| 2011-08-17 | 363.98 |
| 2011-08-16 | 368.69 |
| 2011-08-15 | 361.62 |
| 2011-08-12 | 359.26 |
| 2011-08-11 | 359.26 |
| 2011-08-10 | 375.75 |
| 2011-08-09 | 371.04 |
| 2011-08-08 | 373.40 |
| 2011-08-05 | 420.50 |
| 2011-08-04 | 436.99 |
| 2011-08-03 | 436.99 |
| 2011-08-02 | 446.41 |
| 2011-08-01 | 458.18 |
| 2011-07-29 | 460.54 |
| 2011-07-28 | 455.83 |
| 2011-07-27 | 462.89 |
| 2011-07-26 | 465.25 |
| 2011-07-25 | 451.12 |
| 2011-07-22 | 444.05 |
| 2011-07-21 | 434.63 |
| 2011-07-20 | 444.05 |
| 2011-07-19 | 446.41 |
| 2011-07-18 | 448.76 |
| 2011-07-15 | 455.83 |
| 2011-07-14 | 462.89 |
| 2011-07-13 | 465.25 |
| 2011-07-12 | 455.83 |
| 2011-07-11 | 477.03 |
| 2011-07-08 | 484.09 |
| 2011-07-07 | 486.45 |
| 2011-07-06 | 484.09 |
| 2011-07-05 | 488.80 |
| 2011-07-04 | 498.22 |
| 2011-06-30 | 488.80 |
| 2011-06-29 | 481.74 |
| 2011-06-28 | 477.03 |
| 2011-06-27 | 479.38 |
| 2011-06-24 | 479.38 |
| 2011-06-23 | 465.25 |
| 2011-06-22 | 469.96 |
| 2011-06-21 | 467.60 |
| 2011-06-20 | 460.54 |
| 2011-06-17 | 486.45 |
| 2011-06-16 | 505.29 |
| 2011-06-15 | 512.35 |
| 2011-06-14 | 514.71 |
| 2011-06-13 | 510.00 |
| 2011-06-10 | 514.71 |
| 2011-06-09 | 517.06 |
| 2011-06-08 | 517.06 |
| 2011-06-07 | 517.06 |
| 2011-06-03 | 521.77 |
| 2011-06-02 | 521.77 |
| 2011-06-01 | 535.91 |
| 2011-05-31 | 533.55 |
| 2011-05-30 | 519.42 |
| 2011-05-27 | 524.13 |
| 2011-05-26 | 524.13 |
| 2011-05-25 | 524.13 |
| 2011-05-24 | 514.71 |
| 2011-05-23 | 519.42 |
| 2011-05-20 | 531.19 |
| 2011-05-19 | 535.91 |
| 2011-05-18 | 538.26 |
| 2011-05-17 | 524.13 |
| 2011-05-16 | 519.42 |
| 2011-05-13 | 554.75 |
| 2011-05-12 | 573.59 |
| 2011-05-11 | 573.59 |
| 2011-05-09 | 573.59 |
| 2011-05-06 | 573.59 |
| 2011-05-05 | 573.59 |
| 2011-05-04 | 573.59 |
| 2011-05-03 | 573.59 |
| 2011-04-29 | 573.59 |
| 2011-04-28 | 573.59 |
| 2011-04-27 | 573.59 |
| 2011-04-26 | 575.86 |
| 2011-04-21 | 569.04 |
| 2011-04-20 | 562.21 |
| 2011-04-19 | 569.04 |
| 2011-04-18 | 562.21 |
| 2011-04-15 | 569.04 |
| 2011-04-14 | 573.59 |
| 2011-04-13 | 575.86 |
| 2011-04-12 | 555.38 |
| 2011-04-11 | 566.76 |
| 2011-04-08 | 573.59 |
| 2011-04-07 | 573.59 |
| 2011-04-06 | 578.14 |
| 2011-04-04 | 584.97 |
| 2011-04-01 | 589.52 |
| 2011-03-31 | 591.79 |
| 2011-03-30 | 584.97 |
| 2011-03-29 | 600.90 |
| 2011-03-28 | 600.90 |
| 2011-03-25 | 591.79 |
| 2011-03-24 | 587.24 |
| 2011-03-23 | 587.24 |
| 2011-03-22 | 603.17 |
| 2011-03-21 | 589.52 |
| 2011-03-18 | 578.14 |
| 2011-03-17 | 584.97 |
| 2011-03-16 | 612.27 |
| 2011-03-15 | 582.69 |
| 2011-03-14 | 610.00 |
| 2011-03-11 | 596.34 |
| 2011-03-10 | 605.45 |
| 2011-03-09 | 598.62 |
| 2011-03-08 | 571.31 |
| 2011-03-07 | 575.86 |
| 2011-03-04 | 578.14 |
| 2011-03-03 | 578.14 |
| 2011-03-02 | 546.28 |
| 2011-03-01 | 534.90 |
| 2011-02-28 | 539.45 |
| 2011-02-25 | 514.42 |
| 2011-02-24 | 500.77 |
| 2011-02-23 | 530.35 |
| 2011-02-22 | 528.08 |
| 2011-02-21 | 537.18 |
| 2011-02-18 | 534.90 |
| 2011-02-17 | 525.80 |
| 2011-02-16 | 509.87 |
| 2011-02-15 | 500.77 |
| 2011-02-14 | 493.94 |
| 2011-02-11 | 487.11 |
| 2011-02-10 | 489.39 |
| 2011-02-09 | 500.77 |
| 2011-02-08 | 507.60 |
| 2011-02-07 | 503.04 |
| 2011-02-02 | 503.04 |
| 2011-02-01 | 493.94 |
| 2011-01-31 | 498.49 |
| 2011-01-28 | 507.60 |
| 2011-01-27 | 509.87 |
| 2011-01-26 | 512.15 |
| 2011-01-25 | 509.87 |
| 2011-01-24 | 514.42 |
| 2011-01-21 | 525.80 |
| 2011-01-20 | 530.35 |
| 2011-01-19 | 532.63 |
| 2011-01-18 | 528.08 |
| 2011-01-17 | 541.73 |
| 2011-01-14 | 541.73 |
| 2011-01-13 | 548.56 |
| 2011-01-12 | 548.56 |
| 2011-01-11 | 550.83 |
| 2011-01-10 | 541.73 |
| 2011-01-07 | 546.28 |
| 2011-01-06 | 553.11 |
| 2011-01-05 | 532.63 |
| 2011-01-04 | 537.18 |
| 2011-01-03 | 512.15 |
| 2010-12-31 | 505.32 |
| 2010-12-30 | 505.32 |
| 2010-12-29 | 507.60 |
| 2010-12-28 | 498.49 |
| 2010-12-24 | 503.04 |
| 2010-12-23 | 503.04 |
| 2010-12-22 | 462.08 |
| 2010-12-21 | 466.63 |
| 2010-12-20 | 457.53 |
| 2010-12-17 | 459.81 |
| 2010-12-16 | 459.81 |
| 2010-12-15 | 464.36 |
| 2010-12-14 | 468.91 |
| 2010-12-13 | 466.63 |
| 2010-12-10 | 462.08 |
| 2010-12-09 | 462.08 |
| 2010-12-08 | 466.63 |
| 2010-12-07 | 471.18 |
| 2010-12-06 | 468.91 |
| 2010-12-03 | 468.91 |
| 2010-12-02 | 471.18 |
| 2010-12-01 | 462.08 |
| 2010-11-30 | 468.91 |
| 2010-11-29 | 462.08 |
| 2010-11-26 | 466.63 |
| 2010-11-25 | 480.29 |
| 2010-11-24 | 471.18 |
| 2010-11-23 | 466.63 |
| 2010-11-22 | 489.39 |
| 2010-11-19 | 491.67 |
| 2010-11-18 | 493.94 |
| 2010-11-17 | 489.39 |
| 2010-11-16 | 493.94 |
| 2010-11-15 | 505.32 |
| 2010-11-12 | 516.70 |
| 2010-11-11 | 539.45 |
| 2010-11-10 | 498.49 |
| 2010-11-09 | 500.77 |
| 2010-11-08 | 505.32 |
| 2010-11-05 | 509.87 |
| 2010-11-04 | 512.15 |
| 2010-11-03 | 512.15 |
| 2010-11-02 | 505.32 |
| 2010-11-01 | 498.49 |
| 2010-10-29 | 493.94 |
| 2010-10-28 | 498.49 |
| 2010-10-27 | 500.77 |
| 2010-10-26 | 518.97 |
| 2010-10-25 | 518.97 |
| 2010-10-22 | 507.60 |
| 2010-10-21 | 509.87 |
| 2010-10-20 | 514.42 |
| 2010-10-19 | 516.70 |
| 2010-10-18 | 512.15 |
| 2010-10-15 | 521.25 |
| 2010-10-14 | 473.46 |
| 2010-10-13 | 475.74 |
| 2010-10-12 | 462.08 |
| 2010-10-11 | 468.91 |
| 2010-10-08 | 471.18 |
| 2010-10-07 | 478.01 |
| 2010-10-06 | 455.26 |
| 2010-10-05 | 452.98 |
| 2010-10-04 | 464.36 |
| 2010-09-30 | 457.53 |
| 2010-09-29 | 459.81 |
| 2010-09-28 | 457.53 |
| 2010-09-27 | 475.74 |
| 2010-09-24 | 471.18 |
| 2010-09-22 | 459.81 |
| 2010-09-21 | 468.91 |
| 2010-09-20 | 466.63 |
| 2010-09-17 | 448.43 |
| 2010-09-16 | 441.60 |
| 2010-09-15 | 425.67 |
| 2010-09-14 | 430.22 |
| 2010-09-13 | 402.92 |
| 2010-09-10 | 393.81 |
| 2010-09-09 | 393.81 |
| 2010-09-08 | 393.81 |
| 2010-09-07 | 400.64 |
| 2010-09-06 | 398.36 |
| 2010-09-03 | 398.36 |
| 2010-09-02 | 382.44 |
| 2010-09-01 | 382.44 |
| 2010-08-31 | 380.16 |
| 2010-08-30 | 368.78 |
| 2010-08-27 | 373.33 |
| 2010-08-26 | 382.44 |
| 2010-08-25 | 384.71 |
| 2010-08-24 | 396.09 |
| 2010-08-23 | 402.92 |
| 2010-08-20 | 409.74 |
| 2010-08-19 | 412.02 |
| 2010-08-18 | 409.74 |
| 2010-08-17 | 421.12 |
| 2010-08-16 | 402.92 |
| 2010-08-13 | 402.92 |
| 2010-08-12 | 405.19 |
| 2010-08-11 | 409.74 |
| 2010-08-10 | 407.47 |
| 2010-08-09 | 418.85 |
| 2010-08-06 | 425.67 |
| 2010-08-05 | 425.67 |
| 2010-08-04 | 425.67 |
| 2010-08-03 | 427.95 |
| 2010-08-02 | 421.12 |
| 2010-07-30 | 416.57 |
| 2010-07-29 | 423.40 |
| 2010-07-28 | 427.95 |
| 2010-07-27 | 421.12 |
| 2010-07-26 | 421.12 |
| 2010-07-23 | 427.95 |
| 2010-07-22 | 416.57 |
| 2010-07-21 | 396.09 |
| 2010-07-20 | 393.81 |
| 2010-07-19 | 391.54 |
| 2010-07-16 | 398.36 |
| 2010-07-15 | 405.19 |
| 2010-07-14 | 414.29 |
| 2010-07-13 | 418.85 |
| 2010-07-12 | 418.85 |
| 2010-07-09 | 416.57 |
| 2010-07-08 | 409.74 |
| 2010-07-07 | 405.19 |
| 2010-07-06 | 414.29 |
| 2010-07-05 | 402.92 |
| 2010-07-02 | 402.92 |
| 2010-06-30 | 405.19 |
| 2010-06-29 | 407.47 |
| 2010-06-28 | 452.98 |
| 2010-06-25 | 448.43 |
| 2010-06-24 | 455.26 |
| 2010-06-23 | 452.98 |
| 2010-06-22 | 455.26 |
| 2010-06-21 | 446.15 |
| 2010-06-18 | 430.22 |
| 2010-06-17 | 425.67 |
| 2010-06-15 | 423.40 |
| 2010-06-14 | 430.22 |
| 2010-06-11 | 391.54 |
| 2010-06-10 | 391.54 |
| 2010-06-09 | 396.09 |
| 2010-06-08 | 396.09 |
| 2010-06-07 | 402.92 |
| 2010-06-04 | 416.57 |
| 2010-06-03 | 414.29 |
| 2010-06-02 | 400.64 |
| 2010-06-01 | 407.47 |
| 2010-05-31 | 409.74 |
| 2010-05-28 | 412.02 |
| 2010-05-27 | 398.36 |
| 2010-05-26 | 377.88 |
| 2010-05-25 | 373.33 |
| 2010-05-24 | 398.36 |
| 2010-05-20 | 400.64 |
| 2010-05-19 | 414.29 |
| 2010-05-18 | 430.22 |
| 2010-05-17 | 437.05 |
| 2010-05-14 | 452.33 |
| 2010-05-13 | 452.33 |
| 2010-05-12 | 454.52 |
| 2010-05-11 | 454.52 |
| 2010-05-10 | 465.43 |
| 2010-05-07 | 437.05 |
| 2010-05-06 | 441.42 |
| 2010-05-05 | 452.33 |
| 2010-05-04 | 480.71 |
| 2010-05-03 | 495.99 |
| 2010-04-30 | 502.54 |
| 2010-04-29 | 489.45 |
| 2010-04-28 | 504.73 |
| 2010-04-27 | 517.83 |
| 2010-04-26 | 522.19 |
| 2010-04-23 | 515.64 |
| 2010-04-22 | 522.19 |
| 2010-04-21 | 520.01 |
| 2010-04-20 | 520.01 |
| 2010-04-19 | 517.83 |
| 2010-04-16 | 530.93 |
| 2010-04-15 | 544.02 |
| 2010-04-14 | 548.39 |
| 2010-04-13 | 552.76 |
| 2010-04-12 | 572.40 |
| 2010-04-09 | 561.49 |
| 2010-04-08 | 557.12 |
| 2010-04-07 | 544.02 |
| 2010-04-01 | 511.28 |
| 2010-03-31 | 515.64 |
| 2010-03-30 | 526.56 |
| 2010-03-29 | 522.19 |
| 2010-03-26 | 520.01 |
| 2010-03-25 | 504.73 |
| 2010-03-24 | 504.73 |
| 2010-03-23 | 526.56 |
| 2010-03-22 | 563.67 |
| 2010-03-19 | 570.22 |
| 2010-03-18 | 561.49 |
| 2010-03-17 | 563.67 |
| 2010-03-16 | 563.67 |
| 2010-03-15 | 561.49 |
| 2010-03-12 | 572.40 |
| 2010-03-11 | 576.77 |
| 2010-03-10 | 578.95 |
| 2010-03-09 | 583.32 |
| 2010-03-08 | 596.42 |
| 2010-03-05 | 598.60 |
| 2010-03-04 | 574.59 |
| 2010-03-03 | 583.32 |
| 2010-03-02 | 561.49 |
| 2010-03-01 | 563.67 |
| 2010-02-26 | 559.31 |
| 2010-02-25 | 561.49 |
| 2010-02-24 | 539.66 |
| 2010-02-23 | 509.09 |
| 2010-02-22 | 480.71 |
| 2010-02-19 | 465.43 |
| 2010-02-18 | 474.16 |
| 2010-02-17 | 489.45 |
| 2010-02-12 | 502.54 |
| 2010-02-11 | 495.99 |
| 2010-02-10 | 469.80 |
| 2010-02-09 | 463.25 |
| 2010-02-08 | 493.81 |
| 2010-02-05 | 511.28 |
| 2010-02-04 | 526.56 |
| 2010-02-03 | 520.01 |
| 2010-02-02 | 511.28 |
| 2010-02-01 | 502.54 |
| 2010-01-29 | 502.54 |
| 2010-01-28 | 502.54 |
| 2010-01-27 | 500.36 |
| 2010-01-26 | 524.38 |
| 2010-01-25 | 574.59 |
| 2010-01-22 | 572.40 |
| 2010-01-21 | 570.22 |
| 2010-01-20 | 602.97 |
| 2010-01-19 | 620.43 |
| 2010-01-18 | 587.69 |
| 2010-01-15 | 607.33 |
| 2010-01-14 | 574.59 |
| 2010-01-13 | 581.14 |
| 2010-01-12 | 570.22 |
| 2010-01-11 | 554.94 |
| 2010-01-08 | 578.95 |
| 2010-01-07 | 585.50 |
| 2010-01-06 | 572.40 |
| 2010-01-05 | 561.49 |
| 2010-01-04 | 561.49 |
| 2009-12-31 | 535.29 |
| 2009-12-30 | 535.29 |
| 2009-12-29 | 524.38 |
| 2009-12-28 | 522.19 |
| 2009-12-24 | 487.26 |
| 2009-12-23 | 450.15 |
| 2009-12-22 | 441.42 |
| 2009-12-21 | 415.22 |
| 2009-12-18 | 447.97 |
| 2009-12-17 | 463.25 |
| 2009-12-16 | 471.98 |
| 2009-12-15 | 491.63 |
| 2009-12-14 | 452.33 |
| 2009-12-11 | 426.13 |
| 2009-12-10 | 419.59 |
| 2009-12-09 | 439.23 |
| 2009-12-08 | 458.88 |
| 2009-12-07 | 437.05 |
| 2009-12-04 | 389.02 |
| 2009-12-03 | 386.84 |
| 2009-12-02 | 378.11 |
| 2009-12-01 | 397.75 |
| 2009-11-30 | 410.85 |
| 2009-11-27 | 410.85 |
| 2009-11-26 | 432.68 |
| 2009-11-25 | 445.78 |
| 2009-11-24 | 419.59 |
| 2009-11-23 | 419.59 |
| 2009-11-20 | 386.84 |
| 2009-11-19 | 380.29 |
| 2009-11-18 | 380.29 |
| 2009-11-17 | 358.46 |
| 2009-11-16 | 351.91 |
| 2009-11-13 | 345.36 |
| 2009-11-12 | 356.27 |
| 2009-11-11 | 338.81 |
| 2009-11-10 | 290.78 |
| 2009-11-09 | 290.78 |
| 2009-11-06 | 288.60 |
| 2009-11-05 | 292.96 |
| 2009-11-04 | 288.60 |
| 2009-11-03 | 266.77 |
| 2009-11-02 | 279.86 |
| 2009-10-30 | 286.41 |
| 2009-10-29 | 253.67 |
| 2009-10-28 | 242.75 |
| 2009-10-27 | 216.55 |
| 2009-10-23 | 212.19 |
| 2009-10-22 | 199.09 |
| 2009-10-21 | 190.36 |
| 2009-10-20 | 190.36 |
| 2009-10-19 | 183.81 |
| 2009-10-16 | 185.99 |
| 2009-10-15 | 188.17 |
| 2009-10-14 | 181.62 |
| 2009-10-13 | 181.62 |
| 2009-10-12 | 179.44 |
| 2009-10-09 | 181.62 |
| 2009-10-08 | 183.81 |
| 2009-10-07 | 181.62 |
| 2009-10-06 | 183.81 |
| 2009-10-05 | 175.07 |
| 2009-10-02 | 175.07 |
| 2009-09-30 | 181.62 |
| 2009-09-29 | 183.81 |
| 2009-09-28 | 183.81 |
| 2009-09-25 | 188.17 |
| 2009-09-24 | 185.99 |
| 2009-09-23 | 183.81 |
| 2009-09-22 | 179.44 |
| 2009-09-21 | 179.44 |
| 2009-09-18 | 183.81 |
| 2009-09-17 | 179.44 |
| 2009-09-16 | 177.26 |
| 2009-09-15 | 177.26 |
| 2009-09-14 | 177.26 |
| 2009-09-11 | 177.26 |
| 2009-09-10 | 181.62 |
| 2009-09-09 | 183.81 |
| 2009-09-08 | 177.26 |
| 2009-09-07 | 172.89 |
| 2009-09-04 | 179.44 |
| 2009-09-03 | 175.07 |
| 2009-09-02 | 172.89 |
| 2009-09-01 | 175.07 |
| 2009-08-31 | 175.07 |
| 2009-08-28 | 179.44 |
| 2009-08-27 | 172.89 |
| 2009-08-26 | 175.07 |
| 2009-08-25 | 181.62 |
| 2009-08-24 | 185.99 |
| 2009-08-21 | 188.17 |
| 2009-08-20 | 172.89 |
| 2009-08-19 | 170.71 |
| 2009-08-18 | 179.44 |
| 2009-08-17 | 183.81 |
| 2009-08-14 | 196.91 |
| 2009-08-13 | 203.46 |
| 2009-08-12 | 179.44 |
| 2009-08-11 | 172.89 |
| 2009-08-10 | 172.89 |
| 2009-08-07 | 170.71 |
| 2009-08-06 | 179.44 |
| 2009-08-05 | 175.07 |
| 2009-08-04 | 177.26 |
| 2009-08-03 | 175.07 |
| 2009-07-31 | 170.71 |
| 2009-07-30 | 168.53 |
| 2009-07-29 | 170.71 |
| 2009-07-28 | 181.62 |
| 2009-07-27 | 179.44 |
| 2009-07-24 | 170.71 |
| 2009-07-23 | 166.34 |
| 2009-07-22 | 164.16 |
| 2009-07-21 | 170.71 |
| 2009-07-20 | 159.79 |
| 2009-07-17 | 155.43 |
| 2009-07-16 | 153.24 |
| 2009-07-15 | 155.43 |
| 2009-07-14 | 155.43 |
| 2009-07-13 | 153.24 |
| 2009-07-10 | 155.43 |
| 2009-07-09 | 153.24 |
| 2009-07-08 | 159.79 |
| 2009-07-07 | 157.61 |
| 2009-07-06 | 161.98 |
| 2009-07-03 | 155.43 |
| 2009-07-02 | 146.69 |
| 2009-06-30 | 151.06 |
| 2009-06-29 | 157.61 |
| 2009-06-26 | 161.98 |
| 2009-06-25 | 155.43 |
| 2009-06-24 | 153.24 |
| 2009-06-23 | 151.06 |
| 2009-06-22 | 164.16 |
| 2009-06-19 | 177.26 |
| 2009-06-18 | 142.33 |
| 2009-06-17 | 148.88 |
| 2009-06-16 | 144.51 |
| 2009-06-15 | 153.24 |
| 2009-06-12 | 168.53 |
| 2009-06-11 | 153.24 |
| 2009-06-10 | 144.51 |
| 2009-06-09 | 146.69 |
| 2009-06-08 | 155.43 |
| 2009-06-05 | 166.34 |
| 2009-06-04 | 157.61 |
| 2009-06-03 | 148.88 |
| 2009-06-02 | 148.88 |
| 2009-06-01 | 135.78 |
| 2009-05-29 | 113.95 |
| 2009-05-27 | 133.60 |
| 2009-05-26 | 140.14 |
| 2009-05-25 | 148.88 |
| 2009-05-22 | 138.76 |
| 2009-05-21 | 142.81 |
| 2009-05-20 | 136.74 |
| 2009-05-19 | 136.74 |
| 2009-05-18 | 132.69 |
| 2009-05-15 | 126.62 |
| 2009-05-14 | 112.46 |
| 2009-05-13 | 114.48 |
| 2009-05-12 | 114.48 |
| 2009-05-11 | 116.50 |
| 2009-05-08 | 110.43 |
| 2009-05-07 | 108.41 |
| 2009-05-06 | 110.43 |
| 2009-05-05 | 114.48 |
| 2009-05-04 | 100.32 |
| 2009-04-30 | 96.27 |
| 2009-04-29 | 98.29 |
| 2009-04-28 | 92.22 |
| 2009-04-27 | 90.20 |
| 2009-04-24 | 104.36 |
| 2009-04-23 | 108.41 |
| 2009-04-22 | 92.22 |
| 2009-04-21 | 90.20 |
| 2009-04-20 | 90.20 |
| 2009-04-17 | 92.22 |
| 2009-04-16 | 92.22 |
| 2009-04-15 | 92.22 |
| 2009-04-14 | 82.11 |
| 2009-04-09 | 69.96 |
| 2009-04-08 | 67.94 |
| 2009-04-07 | 67.94 |
| 2009-04-06 | 78.06 |
| 2009-04-03 | 78.06 |
| 2009-04-02 | 78.06 |
| 2009-04-01 | 76.03 |
| 2009-03-31 | 71.99 |
| 2009-03-30 | 65.92 |
| 2009-03-27 | 74.01 |
| 2009-03-26 | 76.03 |
| 2009-03-25 | 69.96 |
| 2009-03-24 | 63.89 |
| 2009-03-23 | 65.92 |
| 2009-03-20 | 61.87 |
| 2009-03-19 | 57.82 |
| 2009-03-18 | 57.82 |
| 2009-03-17 | 55.80 |
| 2009-03-16 | 57.82 |
| 2009-03-13 | 55.80 |
| 2009-03-12 | 51.75 |
| 2009-03-11 | 49.73 |
| 2009-03-10 | 49.73 |
| 2009-03-09 | 53.78 |
| 2009-03-06 | 47.71 |
| 2009-03-05 | 47.71 |
| 2009-03-04 | 51.75 |
| 2009-03-03 | 47.71 |
| 2009-03-02 | 53.78 |
| 2009-02-27 | 53.78 |
| 2009-02-26 | 55.80 |
| 2009-02-25 | 53.78 |
| 2009-02-24 | 49.73 |
| 2009-02-23 | 51.75 |
| 2009-02-20 | 49.73 |
| 2009-02-19 | 53.78 |
| 2009-02-18 | 59.85 |
| 2009-02-17 | 51.75 |
| 2009-02-16 | 51.75 |
| 2009-02-13 | 53.78 |
| 2009-02-12 | 49.73 |
| 2009-02-11 | 51.75 |
| 2009-02-10 | 49.73 |
| 2009-02-09 | 45.68 |
| 2009-02-06 | 49.73 |
| 2009-02-05 | 47.71 |
| 2009-02-04 | 49.73 |
| 2009-02-03 | 45.68 |
| 2009-02-02 | 45.68 |
| 2009-01-30 | 47.71 |
| 2009-01-29 | 45.68 |
| 2009-01-23 | 45.68 |
| 2009-01-22 | 45.68 |
| 2009-01-21 | 47.71 |
| 2009-01-20 | 45.68 |
| 2009-01-19 | 45.68 |
| 2009-01-16 | 49.73 |
| 2009-01-15 | 47.71 |
| 2009-01-14 | 45.68 |
| 2009-01-13 | 47.71 |
| 2009-01-12 | 45.68 |
| 2009-01-09 | 53.78 |
| 2009-01-08 | 47.71 |
| 2009-01-07 | 53.78 |
| 2009-01-06 | 47.71 |
| 2009-01-05 | 45.68 |
| 2009-01-02 | 41.64 |
| 2008-12-31 | 43.66 |
| 2008-12-30 | 41.64 |
| 2008-12-29 | 43.66 |
| 2008-12-24 | 43.66 |
| 2008-12-23 | 41.64 |
| 2008-12-22 | 45.68 |
| 2008-12-19 | 45.68 |
| 2008-12-18 | 45.68 |
| 2008-12-17 | 39.61 |
| 2008-12-16 | 41.64 |
| 2008-12-15 | 41.64 |
| 2008-12-12 | 43.66 |
| 2008-12-11 | 45.68 |
| 2008-12-10 | 43.66 |
| 2008-12-09 | 41.64 |
| 2008-12-08 | 43.66 |
| 2008-12-05 | 39.61 |
| 2008-12-04 | 29.50 |
| 2008-12-03 | 27.47 |
| 2008-12-02 | 21.40 |
| 2008-12-01 | 25.45 |
| 2008-11-28 | 21.40 |
| 2008-11-27 | 15.33 |
| 2008-11-26 | 17.36 |
| 2008-11-25 | 15.33 |
| 2008-11-24 | 13.31 |
| 2008-11-21 | 13.31 |
| 2008-11-20 | 7.24 |
| 2008-11-19 | 13.31 |
| 2008-11-18 | 13.31 |
| 2008-11-17 | 17.36 |
| 2008-11-14 | 17.36 |
| 2008-11-13 | 15.33 |
| 2008-11-12 | 13.31 |
| 2008-11-11 | 15.33 |
| 2008-11-10 | 13.31 |
| 2008-11-07 | 9.26 |
| 2008-11-06 | 9.26 |
| 2008-11-05 | 13.31 |
| 2008-11-04 | 11.29 |
| 2008-11-03 | 13.31 |
| 2008-10-31 | 3.19 |
| 2008-10-30 | 1.17 |
| 2008-10-29 | 1.17 |
| 2008-10-28 | 1.17 |
| 2008-10-27 | 0.16 |
| 2008-10-24 | 7.24 |
| 2008-10-23 | 11.29 |
| 2008-10-22 | 15.33 |
| 2008-10-21 | 19.38 |
| 2008-10-20 | 27.47 |
| 2008-10-17 | 27.47 |
| 2008-10-16 | 23.43 |
| 2008-10-15 | 31.52 |
| 2008-10-14 | 33.54 |
| 2008-10-13 | 29.50 |
| 2008-10-10 | 23.43 |
| 2008-10-09 | 39.61 |
| 2008-10-08 | 43.66 |
| 2008-10-06 | 59.85 |
| 2008-10-03 | 61.87 |
| 2008-10-02 | 59.85 |
| 2008-09-30 | 55.80 |
| 2008-09-29 | 53.78 |
| 2008-09-26 | 57.82 |
| 2008-09-25 | 57.82 |
| 2008-09-24 | 55.80 |
| 2008-09-23 | 55.80 |
| 2008-09-22 | 69.96 |
| 2008-09-19 | 59.85 |
| 2008-09-18 | 45.68 |
| 2008-09-17 | 55.80 |
| 2008-09-16 | 57.82 |
| 2008-09-12 | 67.94 |
| 2008-09-11 | 57.82 |
| 2008-09-10 | 67.94 |
| 2008-09-09 | 90.20 |
| 2008-09-08 | 96.27 |
| 2008-09-05 | 108.41 |
| 2008-09-04 | 126.62 |
| 2008-09-03 | 128.64 |
| 2008-09-02 | 128.64 |
| 2008-09-01 | 128.64 |
| 2008-08-29 | 128.64 |
| 2008-08-28 | 128.64 |
| 2008-08-27 | 128.64 |
| 2008-08-26 | 128.64 |
| 2008-08-25 | 128.64 |
| 2008-08-21 | 128.64 |
| 2008-08-20 | 128.64 |
| 2008-08-19 | 128.64 |
| 2008-08-18 | 128.64 |
| 2008-08-15 | 128.64 |
| 2008-08-14 | 128.64 |
| 2008-08-13 | 128.64 |
| 2008-08-12 | 130.67 |
| 2008-08-11 | 130.67 |
| 2008-08-08 | 130.67 |
| 2008-08-07 | 136.74 |
| 2008-08-05 | 138.76 |
| 2008-08-04 | 142.81 |
| 2008-08-01 | 140.78 |
| 2008-07-31 | 140.78 |
| 2008-07-30 | 140.78 |
| 2008-07-29 | 132.69 |
| 2008-07-28 | 134.71 |
| 2008-07-25 | 136.74 |
| 2008-07-24 | 138.76 |
| 2008-07-23 | 138.76 |
| 2008-07-22 | 142.81 |
| 2008-07-21 | 142.81 |
| 2008-07-18 | 138.76 |
| 2008-07-17 | 134.71 |
| 2008-07-16 | 136.74 |
| 2008-07-15 | 138.76 |
| 2008-07-14 | 138.76 |
| 2008-07-11 | 142.81 |
| 2008-07-10 | 142.81 |
| 2008-07-09 | 144.83 |
| 2008-07-08 | 142.81 |
| 2008-07-07 | 146.85 |
| 2008-07-04 | 146.85 |
| 2008-07-03 | 142.81 |
| 2008-07-02 | 144.83 |
| 2008-06-30 | 146.85 |
| 2008-06-27 | 146.85 |
| 2008-06-26 | 152.92 |
| 2008-06-25 | 148.88 |
| 2008-06-24 | 144.83 |
| 2008-06-23 | 148.88 |
| 2008-06-20 | 148.88 |
| 2008-06-19 | 158.99 |
| 2008-06-18 | 158.99 |
| 2008-06-17 | 161.02 |
| 2008-06-16 | 158.99 |
| 2008-06-13 | 158.99 |
| 2008-06-12 | 161.02 |
| 2008-06-11 | 163.04 |
| 2008-06-10 | 165.06 |
| 2008-06-06 | 171.13 |
| 2008-06-05 | 179.23 |
| 2008-06-04 | 175.18 |
| 2008-06-03 | 173.16 |
| 2008-06-02 | 181.25 |
| 2008-05-30 | 185.30 |
| 2008-05-29 | 175.18 |
| 2008-05-28 | 167.09 |
| 2008-05-27 | 167.09 |
| 2008-05-26 | 169.11 |
| 2008-05-23 | 173.16 |
| 2008-05-22 | 173.16 |
| 2008-05-21 | 177.20 |
| 2008-05-20 | 173.16 |
| 2008-05-19 | 179.23 |
| 2008-05-16 | 177.20 |
| 2008-05-15 | 181.25 |
| 2008-05-14 | 179.34 |
| 2008-05-13 | 177.42 |
| 2008-05-09 | 177.42 |
| 2008-05-08 | 179.34 |
| 2008-05-07 | 177.42 |
| 2008-05-06 | 186.99 |
| 2008-05-05 | 183.16 |
| 2008-05-02 | 185.08 |
| 2008-04-30 | 175.51 |
| 2008-04-29 | 175.51 |
| 2008-04-28 | 179.34 |
| 2008-04-25 | 179.34 |
| 2008-04-24 | 179.34 |
| 2008-04-23 | 164.03 |
| 2008-04-22 | 162.12 |
| 2008-04-21 | 162.12 |
| 2008-04-18 | 154.47 |
| 2008-04-17 | 154.47 |
| 2008-04-16 | 154.47 |
| 2008-04-15 | 154.47 |
| 2008-04-14 | 144.90 |
| 2008-04-11 | 148.73 |
| 2008-04-10 | 141.07 |
| 2008-04-09 | 137.25 |
| 2008-04-08 | 135.33 |
| 2008-04-07 | 135.33 |
| 2008-04-03 | 131.51 |
| 2008-04-02 | 125.77 |
| 2008-04-01 | 118.11 |
| 2008-03-31 | 116.20 |
| 2008-03-28 | 120.03 |
| 2008-03-27 | 114.29 |
| 2008-03-26 | 108.55 |
| 2008-03-25 | 110.46 |
| 2008-03-20 | 95.15 |
| 2008-03-19 | 98.98 |
| 2008-03-18 | 100.89 |
| 2008-03-17 | 108.55 |
| 2008-03-14 | 123.85 |
| 2008-03-13 | 131.51 |
| 2008-03-12 | 137.25 |
| 2008-03-11 | 131.51 |
| 2008-03-10 | 135.33 |
| 2008-03-07 | 141.07 |
| 2008-03-06 | 144.90 |
| 2008-03-05 | 146.81 |
| 2008-03-04 | 148.73 |
| 2008-03-03 | 150.64 |
| 2008-02-29 | 156.38 |
| 2008-02-28 | 154.47 |
| 2008-02-27 | 158.29 |
| 2008-02-26 | 154.47 |
| 2008-02-25 | 156.38 |
| 2008-02-22 | 152.55 |
| 2008-02-21 | 158.29 |
| 2008-02-20 | 160.21 |
| 2008-02-19 | 160.21 |
| 2008-02-18 | 158.29 |
| 2008-02-15 | 160.21 |
| 2008-02-14 | 156.38 |
| 2008-02-13 | 152.55 |
| 2008-02-12 | 156.38 |
| 2008-02-11 | 154.47 |
| 2008-02-06 | 152.55 |
| 2008-02-05 | 158.29 |
| 2008-02-04 | 160.21 |
| 2008-02-01 | 154.47 |
| 2008-01-31 | 148.73 |
| 2008-01-30 | 152.55 |
| 2008-01-29 | 158.29 |
| 2008-01-28 | 150.64 |
| 2008-01-25 | 150.64 |
| 2008-01-24 | 150.64 |
| 2008-01-23 | 144.90 |
| 2008-01-22 | 139.16 |
| 2008-01-21 | 167.86 |
| 2008-01-18 | 173.60 |
| 2008-01-17 | 175.51 |
| 2008-01-16 | 173.60 |
| 2008-01-15 | 192.73 |
| 2008-01-14 | 204.21 |
| 2008-01-11 | 204.21 |
| 2008-01-10 | 204.21 |
| 2008-01-09 | 206.12 |
| 2008-01-08 | 208.04 |
| 2008-01-07 | 213.78 |
| 2008-01-04 | 211.86 |
| 2008-01-03 | 211.86 |
| 2008-01-02 | 217.60 |
| 2007-12-31 | 225.26 |
| 2007-12-28 | 217.60 |
| 2007-12-27 | 217.60 |
| 2007-12-24 | 215.69 |
| 2007-12-21 | 211.86 |
| 2007-12-20 | 213.78 |
| 2007-12-19 | 213.78 |
| 2007-12-18 | 221.43 |
| 2007-12-17 | 215.69 |
| 2007-12-14 | 229.08 |
| 2007-12-13 | 236.74 |
| 2007-12-12 | 236.74 |
| 2007-12-11 | 242.48 |
| 2007-12-10 | 240.56 |
| 2007-12-07 | 231.00 |
| 2007-12-06 | 244.39 |
| 2007-12-05 | 242.48 |
| 2007-12-04 | 252.04 |
| 2007-12-03 | 196.56 |
| 2007-11-30 | 185.08 |
| 2007-11-29 | 183.16 |
| 2007-11-28 | 171.68 |
| 2007-11-27 | 171.68 |
| 2007-11-26 | 179.34 |
| 2007-11-23 | 179.34 |
| 2007-11-22 | 175.51 |
| 2007-11-21 | 186.99 |
| 2007-11-20 | 194.64 |
| 2007-11-19 | 192.73 |
| 2007-11-16 | 186.99 |
| 2007-11-15 | 198.47 |
| 2007-11-14 | 198.47 |
| 2007-11-13 | 188.90 |
| 2007-11-12 | 185.08 |
| 2007-11-09 | 196.56 |
| 2007-11-08 | 198.47 |
| 2007-11-07 | 208.04 |
| 2007-11-06 | 206.12 |
| 2007-11-05 | 202.30 |
| 2007-11-02 | 211.86 |
| 2007-11-01 | 221.43 |
| 2007-10-31 | 221.43 |
| 2007-10-30 | 221.43 |
| 2007-10-29 | 221.43 |
| 2007-10-26 | 206.12 |
| 2007-10-25 | 202.30 |
| 2007-10-24 | 202.30 |
| 2007-10-23 | 206.12 |
| 2007-10-22 | 202.30 |
| 2007-10-18 | 213.78 |
| 2007-10-17 | 211.86 |
| 2007-10-16 | 213.78 |
| 2007-10-15 | 221.43 |
| 2007-10-12 | 221.43 |
| 2007-10-11 | 225.26 |
| 2007-10-10 | 217.60 |
| 2007-10-09 | 213.78 |
| 2007-10-08 | 215.69 |
| 2007-10-05 | 209.95 |
| 2007-10-04 | 206.12 |
| 2007-10-03 | 217.60 |
| 2007-10-02 | 217.60 |
| 2007-09-28 | 209.95 |
| 2007-09-27 | 219.52 |
| 2007-09-25 | 248.22 |
| 2007-09-24 | 259.70 |
| 2007-09-21 | 253.96 |
| 2007-09-20 | 250.13 |
| 2007-09-19 | 250.13 |
| 2007-09-18 | 248.22 |
| 2007-09-17 | 252.04 |
| 2007-09-14 | 252.04 |
| 2007-09-13 | 248.22 |
| 2007-09-12 | 246.30 |
| 2007-09-11 | 242.48 |
| 2007-09-10 | 244.39 |
| 2007-09-07 | 250.13 |
| 2007-09-06 | 248.22 |
| 2007-09-05 | 252.04 |
| 2007-09-04 | 253.96 |
| 2007-09-03 | 263.52 |
| 2007-08-31 | 259.70 |
| 2007-08-30 | 255.87 |
| 2007-08-29 | 248.22 |
| 2007-08-28 | 255.87 |
| 2007-08-27 | 267.35 |
| 2007-08-24 | 253.96 |
| 2007-08-23 | 250.13 |
| 2007-08-22 | 244.39 |
| 2007-08-21 | 234.82 |
| 2007-08-20 | 229.08 |
| 2007-08-17 | 208.04 |
| 2007-08-16 | 234.82 |
| 2007-08-15 | 255.87 |
| 2007-08-14 | 259.70 |
| 2007-08-13 | 261.61 |
| 2007-08-10 | 261.61 |
| 2007-08-09 | 275.00 |
| 2007-08-08 | 282.65 |
| 2007-08-07 | 273.09 |
| 2007-08-06 | 275.00 |
| 2007-08-03 | 288.39 |
| 2007-08-02 | 292.22 |
| 2007-08-01 | 301.79 |
| 2007-07-31 | 322.83 |
| 2007-07-30 | 319.01 |
| 2007-07-27 | 320.92 |
| 2007-07-26 | 338.14 |
| 2007-07-25 | 341.97 |
| 2007-07-24 | 345.79 |
| 2007-07-23 | 334.31 |
| 2007-07-20 | 322.83 |
| 2007-07-19 | 322.83 |
| 2007-07-18 | 319.01 |
| 2007-07-17 | 328.57 |
| 2007-07-16 | 326.66 |
| 2007-07-13 | 334.31 |
| 2007-07-12 | 336.23 |
| 2007-07-11 | 341.97 |
| 2007-07-10 | 320.92 |
| 2007-07-09 | 324.75 |
| 2007-07-06 | 324.75 |
| 2007-07-05 | 317.09 |
| 2007-07-04 | 319.01 |
| 2007-07-03 | 319.01 |
| 2007-06-29 | 317.09 |
| 2007-06-28 | 322.83 |
| 2007-06-27 | 330.49 |
| 2007-06-26 | 336.23 |
| 2007-06-25 | 340.05 |
| 2007-06-22 | 338.14 |
| 2007-06-21 | 343.88 |
| 2007-06-20 | 332.40 |
| 2007-06-18 | 326.66 |
| 2007-06-15 | 336.23 |
| 2007-06-14 | 341.97 |
| 2007-06-13 | 343.88 |
| 2007-06-12 | 349.62 |
| 2007-06-11 | 353.45 |
| 2007-06-08 | 349.62 |
| 2007-06-07 | 349.62 |
| 2007-06-06 | 343.88 |
| 2007-06-05 | 343.88 |
| 2007-06-04 | 334.31 |
| 2007-06-01 | 343.88 |
| 2007-05-31 | 349.62 |
| 2007-05-30 | 340.05 |
| 2007-05-29 | 366.84 |
| 2007-05-28 | 370.67 |
| 2007-05-25 | 328.57 |
| 2007-05-23 | 330.49 |
| 2007-05-22 | 320.92 |
| 2007-05-21 | 328.57 |
| 2007-05-18 | 319.01 |
| 2007-05-17 | 324.57 |
| 2007-05-16 | 322.71 |
| 2007-05-15 | 307.88 |
| 2007-05-14 | 326.42 |
| 2007-05-11 | 309.74 |
| 2007-05-10 | 291.20 |
| 2007-05-09 | 289.34 |
| 2007-05-08 | 289.34 |
| 2007-05-07 | 293.05 |
| 2007-05-04 | 289.34 |
| 2007-05-03 | 289.34 |
| 2007-05-02 | 289.34 |
| 2007-04-30 | 283.78 |
| 2007-04-27 | 285.63 |
| 2007-04-26 | 289.34 |
| 2007-04-25 | 283.78 |
| 2007-04-24 | 287.49 |
| 2007-04-23 | 287.49 |
| 2007-04-20 | 293.05 |
| 2007-04-19 | 291.20 |
| 2007-04-18 | 296.76 |
| 2007-04-17 | 298.61 |
| 2007-04-16 | 296.76 |
| 2007-04-13 | 296.76 |
| 2007-04-12 | 296.76 |
| 2007-04-11 | 289.34 |
| 2007-04-10 | 287.49 |
| 2007-04-04 | 276.36 |
| 2007-04-03 | 274.51 |
| 2007-04-02 | 272.66 |
| 2007-03-30 | 274.51 |
| 2007-03-29 | 272.66 |
| 2007-03-28 | 272.66 |
| 2007-03-27 | 274.51 |
| 2007-03-26 | 276.36 |
| 2007-03-23 | 272.66 |
| 2007-03-22 | 270.80 |
| 2007-03-21 | 274.51 |
| 2007-03-20 | 263.39 |
| 2007-03-19 | 261.53 |
| 2007-03-16 | 259.68 |
| 2007-03-15 | 263.39 |
| 2007-03-14 | 267.09 |
| 2007-03-13 | 265.24 |
| 2007-03-12 | 261.53 |
| 2007-03-09 | 257.82 |
| 2007-03-08 | 257.82 |
| 2007-03-07 | 254.12 |
| 2007-03-06 | 252.26 |
| 2007-03-05 | 246.70 |
| 2007-03-02 | 265.24 |
| 2007-03-01 | 274.51 |
| 2007-02-28 | 270.80 |
| 2007-02-27 | 285.63 |
| 2007-02-26 | 294.90 |
| 2007-02-23 | 298.61 |
| 2007-02-22 | 304.17 |
| 2007-02-21 | 302.32 |
| 2007-02-16 | 300.47 |
| 2007-02-15 | 285.63 |
| 2007-02-14 | 285.63 |
| 2007-02-13 | 283.78 |
| 2007-02-12 | 289.34 |
| 2007-02-09 | 293.05 |
| 2007-02-08 | 287.49 |
| 2007-02-07 | 283.78 |
| 2007-02-06 | 287.49 |
| 2007-02-05 | 278.22 |
| 2007-02-02 | 280.07 |
| 2007-02-01 | 278.22 |
| 2007-01-31 | 278.22 |
| 2007-01-30 | 287.49 |
| 2007-01-29 | 278.22 |
| 2007-01-26 | 280.07 |
| 2007-01-25 | 287.49 |
| 2007-01-24 | 296.76 |
| 2007-01-23 | 300.47 |
| 2007-01-22 | 307.88 |
| 2007-01-19 | 306.03 |
| 2007-01-18 | 298.61 |
| 2007-01-17 | 298.61 |
| 2007-01-16 | 304.17 |
| 2007-01-15 | 294.90 |
| 2007-01-12 | 285.63 |
| 2007-01-11 | 274.51 |
| 2007-01-10 | 274.51 |
| 2007-01-09 | 278.22 |
| 2007-01-08 | 280.07 |
| 2007-01-05 | 281.93 |
| 2007-01-04 | 280.07 |
| 2007-01-03 | 281.93 |
| 2007-01-02 | 285.63 |
| 2006-12-29 | 280.07 |
| 2006-12-28 | 265.24 |
| 2006-12-27 | 274.51 |
| 2006-12-22 | 281.93 |
| 2006-12-21 | 281.93 |
| 2006-12-20 | 278.22 |
| 2006-12-19 | 278.22 |
| 2006-12-18 | 287.49 |
| 2006-12-15 | 289.34 |
| 2006-12-14 | 293.05 |
| 2006-12-13 | 289.34 |
| 2006-12-12 | 304.17 |
| 2006-12-11 | 307.88 |
| 2006-12-08 | 304.17 |
| 2006-12-07 | 302.32 |
| 2006-12-06 | 307.88 |
| 2006-12-05 | 302.32 |
| 2006-12-04 | 304.17 |
| 2006-12-01 | 294.90 |
| 2006-11-30 | 302.32 |
| 2006-11-29 | 298.61 |
| 2006-11-28 | 293.05 |
| 2006-11-27 | 319.01 |
| 2006-11-24 | 324.57 |
| 2006-11-23 | 322.71 |
| 2006-11-22 | 315.30 |
| 2006-11-21 | 294.90 |
| 2006-11-20 | 296.76 |
| 2006-11-17 | 309.74 |
| 2006-11-16 | 287.49 |
| 2006-11-15 | 281.93 |
| 2006-11-14 | 281.93 |
| 2006-11-13 | 291.20 |
| 2006-11-10 | 293.05 |
| 2006-11-09 | 274.51 |
| 2006-11-08 | 261.53 |
| 2006-11-07 | 259.68 |
| 2006-11-06 | 263.39 |
| 2006-11-03 | 265.24 |
| 2006-11-02 | 270.80 |
| 2006-11-01 | 267.09 |
| 2006-10-31 | 261.53 |
| 2006-10-27 | 252.26 |
| 2006-10-26 | 254.12 |
| 2006-10-25 | 263.39 |
| 2006-10-24 | 270.80 |
| 2006-10-23 | 272.66 |
| 2006-10-20 | 268.95 |
| 2006-10-19 | 255.97 |
| 2006-10-18 | 265.24 |
| 2006-10-17 | 244.85 |
| 2006-10-16 | 248.55 |
| 2006-10-13 | 252.26 |
| 2006-10-12 | 244.85 |
| 2006-10-11 | 244.85 |
| 2006-10-10 | 246.70 |
| 2006-10-09 | 242.99 |
| 2006-10-06 | 244.85 |
| 2006-10-05 | 250.41 |
| 2006-10-04 | 242.99 |
| 2006-10-03 | 242.99 |
| 2006-09-29 | 242.99 |
| 2006-09-28 | 242.99 |
| 2006-09-27 | 248.55 |
| 2006-09-26 | 248.55 |
| 2006-09-25 | 259.68 |
| 2006-09-22 | 263.39 |
| 2006-09-21 | 263.39 |
| 2006-09-20 | 267.09 |
| 2006-09-19 | 259.68 |
| 2006-09-18 | 259.68 |
| 2006-09-15 | 259.68 |
| 2006-09-14 | 254.12 |
| 2006-09-13 | 255.97 |
| 2006-09-12 | 255.97 |
| 2006-09-11 | 263.39 |
| 2006-09-08 | 274.51 |
| 2006-09-07 | 289.34 |
| 2006-09-06 | 289.34 |
| 2006-09-05 | 285.63 |
| 2006-09-04 | 278.22 |
| 2006-09-01 | 274.51 |
| 2006-08-31 | 276.36 |
| 2006-08-30 | 274.51 |
| 2006-08-29 | 272.66 |
| 2006-08-28 | 272.66 |
| 2006-08-25 | 267.09 |
| 2006-08-24 | 268.95 |
| 2006-08-23 | 270.80 |
| 2006-08-22 | 276.36 |
| 2006-08-21 | 272.66 |
| 2006-08-18 | 283.78 |
| 2006-08-17 | 287.49 |
| 2006-08-16 | 272.66 |
| 2006-08-15 | 268.95 |
| 2006-08-14 | 268.95 |
| 2006-08-11 | 270.80 |
| 2006-08-10 | 268.95 |
| 2006-08-09 | 270.80 |
| 2006-08-08 | 268.95 |
| 2006-08-07 | 268.95 |
| 2006-08-04 | 270.80 |
| 2006-08-03 | 270.80 |
| 2006-08-02 | 270.80 |
| 2006-08-01 | 270.80 |
| 2006-07-31 | 268.95 |
| 2006-07-28 | 270.80 |
| 2006-07-27 | 276.36 |
| 2006-07-26 | 268.95 |
| 2006-07-25 | 270.80 |
| 2006-07-24 | 270.80 |
| 2006-07-21 | 270.80 |
| 2006-07-20 | 270.80 |
| 2006-07-19 | 270.80 |
| 2006-07-18 | 275.44 |
| 2006-07-17 | 275.44 |
| 2006-07-14 | 280.07 |
| 2006-07-13 | 284.71 |
| 2006-07-12 | 289.34 |
| 2006-07-11 | 284.71 |
| 2006-07-10 | 284.71 |
| 2006-07-07 | 284.71 |
| 2006-07-06 | 289.34 |
| 2006-07-05 | 284.71 |
| 2006-07-04 | 293.98 |
| 2006-07-03 | 293.98 |
| 2006-06-30 | 284.71 |
| 2006-06-29 | 275.44 |
| 2006-06-28 | 275.44 |
| 2006-06-27 | 280.07 |
| 2006-06-26 | 280.07 |
| 2006-06-23 | 275.44 |
| 2006-06-22 | 275.44 |
| 2006-06-21 | 275.44 |
| 2006-06-20 | 275.44 |
| 2006-06-19 | 280.07 |
| 2006-06-16 | 284.71 |
| 2006-06-15 | 267.09 |
| 2006-06-14 | 265.24 |
| 2006-06-13 | 270.80 |
| 2006-06-12 | 270.80 |
| 2006-06-09 | 270.80 |
| 2006-06-08 | 270.80 |
| 2006-06-07 | 280.07 |
| 2006-06-06 | 289.34 |
| 2006-06-05 | 289.34 |
| 2006-06-02 | 284.71 |
| 2006-06-01 | 280.07 |
| 2006-05-30 | 289.34 |
| 2006-05-29 | 289.34 |
| 2006-05-26 | 289.34 |
| 2006-05-25 | 284.71 |
| 2006-05-24 | 284.71 |
| 2006-05-23 | 298.61 |
| 2006-05-22 | 303.25 |
| 2006-05-19 | 321.79 |
| 2006-05-18 | 326.42 |
| 2006-05-17 | 333.84 |
| 2006-05-16 | 324.80 |
| 2006-05-15 | 324.80 |
| 2006-05-12 | 333.84 |
| 2006-05-11 | 333.84 |
| 2006-05-10 | 329.32 |
| 2006-05-09 | 338.36 |
| 2006-05-08 | 351.92 |
| 2006-05-04 | 351.92 |
| 2006-05-03 | 356.43 |
| 2006-05-02 | 356.43 |
| 2006-04-28 | 342.88 |
| 2006-04-27 | 333.84 |
| 2006-04-26 | 329.32 |
| 2006-04-25 | 333.84 |
| 2006-04-24 | 347.40 |
| 2006-04-21 | 369.99 |
| 2006-04-20 | 374.51 |
| 2006-04-19 | 369.99 |
| 2006-04-18 | 392.59 |
| 2006-04-13 | 392.59 |
| 2006-04-12 | 374.51 |
| 2006-04-11 | 392.59 |
| 2006-04-10 | 392.59 |
| 2006-04-07 | 388.07 |
| 2006-04-06 | 397.11 |
| 2006-04-04 | 397.11 |
| 2006-04-03 | 369.99 |
| 2006-03-31 | 351.92 |
| 2006-03-30 | 347.40 |
| 2006-03-29 | 351.92 |
| 2006-03-28 | 356.43 |
| 2006-03-27 | 351.92 |
| 2006-03-24 | 351.92 |
| 2006-03-23 | 356.43 |
| 2006-03-22 | 351.92 |
| 2006-03-21 | 369.99 |
| 2006-03-20 | 365.47 |
| 2006-03-17 | 356.43 |
| 2006-03-16 | 329.32 |
| 2006-03-15 | 333.84 |
| 2006-03-14 | 333.84 |
| 2006-03-13 | 333.84 |
| 2006-03-10 | 324.80 |
| 2006-03-09 | 320.28 |
| 2006-03-08 | 320.28 |
| 2006-03-07 | 324.80 |
| 2006-03-06 | 338.36 |
| 2006-03-03 | 324.80 |
| 2006-03-02 | 315.76 |
| 2006-03-01 | 315.76 |
| 2006-02-28 | 320.28 |
| 2006-02-27 | 320.28 |
| 2006-02-24 | 320.28 |
| 2006-02-23 | 329.32 |
| 2006-02-22 | 333.84 |
| 2006-02-21 | 320.28 |
| 2006-02-20 | 324.80 |
| 2006-02-17 | 324.80 |
| 2006-02-16 | 329.32 |
| 2006-02-15 | 329.32 |
| 2006-02-14 | 329.32 |
| 2006-02-13 | 333.84 |
| 2006-02-10 | 333.84 |
| 2006-02-09 | 333.84 |
| 2006-02-08 | 338.36 |
| 2006-02-07 | 351.92 |
| 2006-02-06 | 351.92 |
| 2006-02-03 | 338.36 |
| 2006-02-02 | 342.88 |
| 2006-02-01 | 351.92 |
| 2006-01-27 | 342.88 |
| 2006-01-26 | 342.88 |
| 2006-01-25 | 342.88 |
| 2006-01-24 | 329.32 |
| 2006-01-23 | 324.80 |
| 2006-01-20 | 329.32 |
| 2006-01-19 | 329.32 |
| 2006-01-18 | 320.28 |
| 2006-01-17 | 311.24 |
| 2006-01-16 | 315.76 |
| 2006-01-13 | 315.76 |
| 2006-01-12 | 306.72 |
| 2006-01-11 | 306.72 |
| 2006-01-10 | 315.76 |
| 2006-01-09 | 333.84 |
| 2006-01-06 | 324.80 |
| 2006-01-05 | 329.32 |
| 2006-01-04 | 324.80 |
| 2006-01-03 | 311.24 |
| 2005-12-30 | 315.76 |
| 2005-12-29 | 306.72 |
| 2005-12-28 | 320.28 |
| 2005-12-23 | 329.32 |
| 2005-12-22 | 315.76 |
| 2005-12-21 | 302.20 |
| 2005-12-20 | 288.65 |
| 2005-12-19 | 293.17 |
| 2005-12-16 | 288.65 |
| 2005-12-15 | 297.69 |
| 2005-12-14 | 306.72 |
| 2005-12-13 | 293.17 |
| 2005-12-12 | 302.20 |
| 2005-12-09 | 306.72 |
| 2005-12-08 | 311.24 |
| 2005-12-07 | 315.76 |
| 2005-12-06 | 311.24 |
| 2005-12-05 | 311.24 |
| 2005-12-02 | 324.80 |
| 2005-12-01 | 315.76 |
| 2005-11-30 | 315.76 |
| 2005-11-29 | 320.28 |
| 2005-11-28 | 329.32 |
| 2005-11-25 | 342.88 |
| 2005-11-24 | 351.92 |
| 2005-11-23 | 360.95 |
| 2005-11-22 | 342.88 |
| 2005-11-21 | 333.84 |
| 2005-11-18 | 333.84 |
| 2005-11-17 | 320.28 |
| 2005-11-16 | 306.72 |
| 2005-11-15 | 360.95 |
| 2005-11-14 | 338.36 |
| 2005-11-11 | 347.40 |
| 2005-11-10 | 360.95 |
| 2005-11-09 | 324.80 |
| 2005-11-08 | 293.17 |
| 2005-11-07 | 297.69 |
| 2005-11-04 | 288.65 |
| 2005-11-03 | 288.65 |
| 2005-11-02 | 275.09 |
| 2005-11-01 | 279.61 |
| 2005-10-31 | 257.92 |
| 2005-10-28 | 261.53 |
| 2005-10-27 | 261.53 |
| 2005-10-26 | 279.61 |
| 2005-10-25 | 279.61 |
| 2005-10-24 | 284.13 |
| 2005-10-21 | 288.65 |
| 2005-10-20 | 279.61 |
| 2005-10-19 | 279.61 |
| 2005-10-18 | 288.65 |
| 2005-10-17 | 293.17 |
| 2005-10-14 | 297.69 |
| 2005-10-13 | 297.69 |
| 2005-10-12 | 302.20 |
| 2005-10-10 | 311.24 |
| 2005-10-07 | 306.72 |
| 2005-10-06 | 306.72 |
| 2005-10-05 | 297.69 |
| 2005-10-04 | 297.69 |
| 2005-10-03 | 302.20 |
| 2005-09-30 | 297.69 |
| 2005-09-29 | 306.72 |
| 2005-09-28 | 306.72 |
| 2005-09-27 | 297.69 |
| 2005-09-26 | 297.69 |
| 2005-09-23 | 311.24 |
| 2005-09-22 | 315.76 |
| 2005-09-21 | 324.80 |
| 2005-09-20 | 351.92 |
| 2005-09-16 | 351.92 |
| 2005-09-15 | 338.36 |
| 2005-09-14 | 333.84 |
| 2005-09-13 | 324.80 |
| 2005-09-12 | 351.92 |
| 2005-09-09 | 360.95 |
| 2005-09-08 | 351.92 |
| 2005-09-07 | 347.40 |
| 2005-09-06 | 347.40 |
| 2005-09-05 | 351.92 |
| 2005-09-02 | 342.88 |
| 2005-09-01 | 351.92 |
| 2005-08-31 | 329.32 |
| 2005-08-30 | 324.80 |
| 2005-08-29 | 324.80 |
| 2005-08-26 | 329.32 |
| 2005-08-25 | 338.36 |
| 2005-08-24 | 320.28 |
| 2005-08-23 | 311.24 |
| 2005-08-22 | 311.24 |
| 2005-08-19 | 311.24 |
| 2005-08-18 | 311.24 |
| 2005-08-17 | 324.80 |
| 2005-08-16 | 329.32 |
| 2005-08-15 | 329.32 |
| 2005-08-12 | 306.72 |
| 2005-08-11 | 306.72 |
| 2005-08-10 | 315.76 |
| 2005-08-09 | 306.72 |
| 2005-08-08 | 338.36 |
| 2005-08-05 | 342.88 |
| 2005-08-04 | 347.40 |
| 2005-08-03 | 356.43 |
| 2005-08-02 | 342.88 |
| 2005-08-01 | 347.40 |
| 2005-07-29 | 342.88 |
| 2005-07-28 | 338.36 |
| 2005-07-27 | 347.40 |
| 2005-07-26 | 351.92 |
| 2005-07-25 | 356.43 |
| 2005-07-22 | 365.47 |
| 2005-07-21 | 369.99 |
| 2005-07-20 | 379.03 |
| 2005-07-19 | 392.59 |
| 2005-07-18 | 360.95 |
| 2005-07-15 | 365.47 |
| 2005-07-14 | 369.99 |
| 2005-07-13 | 311.24 |
| 2005-07-12 | 315.76 |
| 2005-07-11 | 315.76 |
| 2005-07-08 | 302.20 |
| 2005-07-07 | 306.72 |
| 2005-07-06 | 315.76 |
| 2005-07-05 | 302.20 |
| 2005-07-04 | 315.76 |
| 2005-06-30 | 347.40 |
| 2005-06-29 | 275.09 |
| 2005-06-28 | 514.61 |
| 2005-06-27 | 528.16 |
| 2005-06-24 | 532.68 |
| 2005-06-23 | 537.20 |
| 2005-06-22 | 546.24 |
| 2005-06-21 | 541.72 |
| 2005-06-20 | 537.20 |
| 2005-06-17 | 546.24 |
| 2005-06-16 | 555.28 |
| 2005-06-15 | 555.28 |
| 2005-06-14 | 555.28 |
| 2005-06-13 | 550.76 |
| 2005-06-10 | 550.76 |
| 2005-06-09 | 555.28 |
| 2005-06-08 | 550.76 |
| 2005-06-07 | 550.76 |
| 2005-06-06 | 555.28 |
| 2005-06-03 | 555.28 |
| 2005-06-02 | 555.28 |
| 2005-06-01 | 550.76 |
| 2005-05-31 | 564.32 |
| 2005-05-30 | 568.84 |
| 2005-05-27 | 577.87 |
| 2005-05-26 | 568.84 |
| 2005-05-25 | 573.35 |
| 2005-05-24 | 568.84 |
| 2005-05-23 | 573.35 |
| 2005-05-20 | 559.80 |
| 2005-05-19 | 568.84 |
| 2005-05-18 | 550.76 |
| 2005-05-17 | 555.22 |
| 2005-05-13 | 541.84 |
| 2005-05-12 | 528.47 |
| 2005-05-11 | 528.47 |
| 2005-05-10 | 532.93 |
| 2005-05-09 | 532.93 |
| 2005-05-06 | 546.30 |
| 2005-05-05 | 573.04 |
| 2005-05-04 | 555.22 |
| 2005-05-03 | 573.04 |
| 2005-04-29 | 577.50 |
| 2005-04-28 | 555.22 |
| 2005-04-27 | 537.39 |
| 2005-04-26 | 550.76 |
| 2005-04-25 | 546.30 |
| 2005-04-22 | 550.76 |
| 2005-04-21 | 537.39 |
| 2005-04-20 | 537.39 |
| 2005-04-19 | 550.76 |
| 2005-04-18 | 555.22 |
| 2005-04-15 | 586.42 |
| 2005-04-14 | 581.96 |
| 2005-04-13 | 581.96 |
| 2005-04-12 | 595.33 |
| 2005-04-11 | 586.42 |
| 2005-04-08 | 590.87 |
| 2005-04-07 | 599.79 |
| 2005-04-06 | 586.42 |
| 2005-04-04 | 541.84 |
| 2005-04-01 | 532.93 |
| 2005-03-31 | 546.30 |
| 2005-03-30 | 510.64 |
| 2005-03-29 | 510.64 |
| 2005-03-24 | 519.56 |
| 2005-03-23 | 510.64 |
| 2005-03-22 | 528.47 |
| 2005-03-21 | 550.76 |
| 2005-03-18 | 555.22 |
| 2005-03-17 | 559.67 |
| 2005-03-16 | 559.67 |
| 2005-03-15 | 555.22 |
| 2005-03-14 | 573.04 |
| 2005-03-11 | 573.04 |
| 2005-03-10 | 573.04 |
| 2005-03-09 | 573.04 |
| 2005-03-08 | 568.59 |
| 2005-03-07 | 559.67 |
| 2005-03-04 | 573.04 |
| 2005-03-03 | 581.96 |
| 2005-03-02 | 590.87 |
| 2005-03-01 | 613.16 |
| 2005-02-28 | 613.16 |
| 2005-02-25 | 599.79 |
| 2005-02-24 | 590.87 |
| 2005-02-23 | 595.33 |
| 2005-02-22 | 608.70 |
| 2005-02-21 | 617.62 |
| 2005-02-18 | 608.70 |
| 2005-02-17 | 599.79 |
| 2005-02-16 | 608.70 |
| 2005-02-15 | 613.16 |
| 2005-02-14 | 626.53 |
| 2005-02-08 | 604.25 |
| 2005-02-07 | 608.70 |
| 2005-02-04 | 599.79 |
| 2005-02-03 | 550.76 |
| 2005-02-02 | 550.76 |
| 2005-02-01 | 555.22 |
| 2005-01-31 | 586.42 |
| 2005-01-28 | 599.79 |
| 2005-01-27 | 617.62 |
| 2005-01-26 | 617.62 |
| 2005-01-25 | 617.62 |
| 2005-01-24 | 608.70 |
| 2005-01-21 | 639.90 |
| 2005-01-20 | 626.53 |
| 2005-01-19 | 608.70 |
| 2005-01-18 | 595.33 |
| 2005-01-17 | 626.53 |
| 2005-01-14 | 608.70 |
| 2005-01-13 | 595.33 |
| 2005-01-12 | 568.59 |
| 2005-01-11 | 488.36 |
| 2005-01-10 | 492.81 |
| 2005-01-07 | 515.10 |
| 2005-01-06 | 519.56 |
| 2005-01-05 | 532.93 |
| 2005-01-04 | 577.50 |
| 2005-01-03 | 581.96 |
| 2004-12-31 | 595.33 |
| 2004-12-30 | 608.70 |
| 2004-12-29 | 608.70 |
| 2004-12-28 | 604.25 |
| 2004-12-24 | 613.16 |
| 2004-12-23 | 617.62 |
| 2004-12-22 | 604.25 |
| 2004-12-21 | 604.25 |
| 2004-12-20 | 644.36 |
| 2004-12-17 | 604.25 |
| 2004-12-16 | 586.42 |
| 2004-12-15 | 586.42 |
| 2004-12-14 | 568.59 |
| 2004-12-13 | 622.07 |
| 2004-12-10 | 662.19 |
| 2004-12-09 | 662.19 |
| 2004-12-08 | 662.19 |
| 2004-12-07 | 648.82 |
| 2004-12-06 | 666.65 |
| 2004-12-03 | 604.25 |
| 2004-12-02 | 648.82 |
| 2004-12-01 | 680.02 |
| 2004-11-30 | 697.85 |
| 2004-11-29 | 711.22 |
| 2004-11-26 | 702.31 |
| 2004-11-25 | 688.93 |
| 2004-11-24 | 702.31 |
| 2004-11-23 | 697.85 |
| 2004-11-22 | 648.82 |
| 2004-11-19 | 639.90 |
| 2004-11-18 | 653.28 |
| 2004-11-17 | 662.19 |
| 2004-11-16 | 626.53 |
| 2004-11-15 | 639.90 |
| 2004-11-12 | 581.96 |
| 2004-11-11 | 546.30 |
| 2004-11-10 | 537.39 |
| 2004-11-09 | 568.59 |
| 2004-11-08 | 573.04 |
| 2004-11-05 | 483.90 |
| 2004-11-04 | 483.90 |
| 2004-11-03 | 483.90 |
| 2004-11-02 | 425.96 |
| 2004-11-01 | 412.58 |
| 2004-10-29 | 399.21 |
| 2004-10-28 | 408.13 |
| 2004-10-27 | 385.84 |
| 2004-10-26 | 385.84 |
| 2004-10-25 | 376.93 |
| 2004-10-21 | 385.84 |
| 2004-10-20 | 385.84 |
| 2004-10-19 | 399.21 |
| 2004-10-18 | 385.84 |
| 2004-10-15 | 381.38 |
| 2004-10-14 | 359.10 |
| 2004-10-13 | 363.55 |
| 2004-10-12 | 332.35 |
| 2004-10-11 | 341.27 |
| 2004-10-08 | 310.07 |
| 2004-10-07 | 318.98 |
| 2004-10-06 | 318.98 |
| 2004-10-05 | 327.90 |
| 2004-10-04 | 314.52 |
| 2004-09-30 | 318.98 |
| 2004-09-28 | 336.81 |
| 2004-09-27 | 332.35 |
| 2004-09-24 | 318.98 |
| 2004-09-23 | 341.27 |
| 2004-09-22 | 345.73 |
| 2004-09-21 | 350.18 |
| 2004-09-20 | 350.18 |
| 2004-09-17 | 350.18 |
| 2004-09-16 | 336.81 |
| 2004-09-15 | 323.44 |
| 2004-09-14 | 341.27 |
| 2004-09-13 | 327.90 |
| 2004-09-10 | 323.44 |
| 2004-09-09 | 301.15 |
| 2004-09-08 | 301.15 |
| 2004-09-07 | 283.32 |
| 2004-09-06 | 274.41 |
| 2004-09-03 | 256.58 |
| 2004-09-02 | 269.95 |
| 2004-09-01 | 274.41 |
| 2004-08-31 | 278.87 |
| 2004-08-30 | 265.49 |
| 2004-08-27 | 261.04 |
| 2004-08-26 | 265.49 |
| 2004-08-25 | 265.49 |
| 2004-08-24 | 249.45 |
| 2004-08-23 | 247.67 |
| 2004-08-20 | 242.32 |
| 2004-08-19 | 244.10 |
| 2004-08-18 | 236.97 |
| 2004-08-17 | 244.10 |
| 2004-08-16 | 240.53 |
| 2004-08-13 | 226.27 |
| 2004-08-12 | 236.97 |
| 2004-08-11 | 228.05 |
| 2004-08-10 | 242.32 |
| 2004-08-09 | 244.10 |
| 2004-08-06 | 242.32 |
| 2004-08-05 | 233.40 |
| 2004-08-04 | 229.84 |
| 2004-08-03 | 222.70 |
| 2004-08-02 | 229.84 |
| 2004-07-30 | 215.57 |
| 2004-07-29 | 213.79 |
| 2004-07-28 | 210.22 |
| 2004-07-27 | 213.79 |
| 2004-07-26 | 213.79 |
| 2004-07-23 | 215.57 |
| 2004-07-22 | 219.14 |
| 2004-07-21 | 222.70 |
| 2004-07-20 | 219.14 |
| 2004-07-19 | 215.57 |
| 2004-07-16 | 206.66 |
| 2004-07-15 | 201.31 |
| 2004-07-14 | 203.09 |
| 2004-07-13 | 206.66 |
| 2004-07-12 | 210.22 |
| 2004-07-09 | 212.01 |
| 2004-07-08 | 212.01 |
| 2004-07-07 | 228.05 |
| 2004-07-06 | 233.40 |
| 2004-07-05 | 219.14 |
| 2004-07-02 | 204.88 |
| 2004-06-30 | 199.53 |
| 2004-06-29 | 197.74 |
| 2004-06-28 | 201.31 |
| 2004-06-25 | 197.74 |
| 2004-06-24 | 199.53 |
| 2004-06-23 | 187.05 |
| 2004-06-21 | 179.92 |
| 2004-06-18 | 174.57 |
| 2004-06-17 | 178.13 |
| 2004-06-16 | 197.74 |
| 2004-06-15 | 197.74 |
| 2004-06-14 | 210.22 |
| 2004-06-11 | 220.92 |
| 2004-06-10 | 215.57 |
| 2004-06-09 | 197.74 |
| 2004-06-08 | 199.53 |
| 2004-06-07 | 195.96 |
| 2004-06-04 | 183.48 |
| 2004-06-03 | 179.92 |
| 2004-06-02 | 188.83 |
| 2004-06-01 | 185.26 |
| 2004-05-31 | 190.61 |
| 2004-05-28 | 188.83 |
| 2004-05-27 | 199.53 |
| 2004-05-25 | 183.48 |
| 2004-05-24 | 181.70 |
| 2004-05-21 | 169.22 |
| 2004-05-20 | 156.74 |
| 2004-05-19 | 158.52 |
| 2004-05-18 | 128.21 |
| 2004-05-17 | 121.08 |
| 2004-05-14 | 149.61 |
| 2004-05-13 | 169.22 |
| 2004-05-12 | 190.61 |
| 2004-05-11 | 194.09 |
| 2004-05-10 | 194.09 |
| 2004-05-07 | 208.01 |
| 2004-05-06 | 208.01 |
| 2004-05-05 | 206.27 |
| 2004-05-04 | 216.72 |
| 2004-05-03 | 206.27 |
| 2004-04-30 | 201.05 |
| 2004-04-29 | 202.79 |
| 2004-04-28 | 214.98 |
| 2004-04-27 | 221.94 |
| 2004-04-26 | 213.24 |
| 2004-04-23 | 220.20 |
| 2004-04-22 | 201.05 |
| 2004-04-21 | 195.83 |
| 2004-04-20 | 218.46 |
| 2004-04-19 | 248.04 |
| 2004-04-16 | 256.74 |
| 2004-04-15 | 230.64 |
| 2004-04-14 | 218.46 |
| 2004-04-13 | 235.86 |
| 2004-04-08 | 214.98 |
| 2004-04-07 | 202.79 |
| 2004-04-06 | 208.01 |
| 2004-04-02 | 197.57 |
| 2004-04-01 | 206.27 |
| 2004-03-31 | 209.75 |
| 2004-03-30 | 211.50 |
| 2004-03-29 | 206.27 |
| 2004-03-26 | 216.72 |
| 2004-03-25 | 241.08 |
| 2004-03-24 | 256.74 |
| 2004-03-23 | 256.74 |
| 2004-03-22 | 256.74 |
| 2004-03-19 | 248.04 |
| 2004-03-18 | 256.74 |
| 2004-03-17 | 269.79 |
| 2004-03-16 | 242.82 |
| 2004-03-15 | 234.12 |
| 2004-03-12 | 235.86 |
| 2004-03-11 | 235.86 |
| 2004-03-10 | 265.44 |
| 2004-03-09 | 287.19 |
| 2004-03-08 | 300.25 |
| 2004-03-05 | 300.25 |
| 2004-03-04 | 282.84 |
| 2004-03-03 | 300.25 |
| 2004-03-02 | 308.95 |
| 2004-03-01 | 326.35 |
| 2004-02-27 | 330.70 |
| 2004-02-26 | 308.95 |
| 2004-02-25 | 313.30 |
| 2004-02-24 | 330.70 |
| 2004-02-23 | 348.10 |
| 2004-02-20 | 348.10 |
| 2004-02-19 | 352.45 |
| 2004-02-18 | 365.50 |
| 2004-02-17 | 369.85 |
| 2004-02-16 | 374.20 |
| 2004-02-13 | 378.55 |
| 2004-02-12 | 374.20 |
| 2004-02-11 | 365.50 |
| 2004-02-10 | 378.55 |
| 2004-02-09 | 387.25 |
| 2004-02-06 | 378.55 |
| 2004-02-05 | 352.45 |
| 2004-02-04 | 352.45 |
| 2004-02-03 | 365.50 |
| 2004-02-02 | 317.65 |
| 2004-01-30 | 374.20 |
| 2004-01-29 | 391.61 |
| 2004-01-28 | 365.50 |
| 2004-01-27 | 365.50 |
| 2004-01-26 | 356.80 |
| 2004-01-21 | 343.75 |
| 2004-01-20 | 352.45 |
| 2004-01-19 | 291.54 |
| 2004-01-16 | 274.14 |
| 2004-01-15 | 274.14 |
| 2004-01-14 | 274.14 |
| 2004-01-13 | 274.14 |
| 2004-01-12 | 278.49 |
| 2004-01-09 | 313.30 |
| 2004-01-08 | 326.35 |
| 2004-01-07 | 256.74 |
| 2004-01-06 | 256.74 |
| 2004-01-05 | 256.74 |
| 2004-01-02 | 194.09 |
| 2003-12-31 | 147.11 |
| 2003-12-30 | 98.38 |
| 2003-12-29 | 115.78 |
| 2003-12-24 | 115.78 |
| 2003-12-23 | 115.78 |
| 2003-12-22 | 115.78 |
| 2003-12-19 | 115.78 |
| 2003-12-18 | 100.12 |
| 2003-12-17 | 74.02 |
| 2003-12-16 | 65.32 |
| 2003-12-15 | 72.28 |
| 2003-12-12 | 70.54 |
| 2003-12-11 | 58.36 |
| 2003-12-10 | 54.88 |
| 2003-12-09 | 51.40 |
| 2003-12-08 | 53.14 |
| 2003-12-05 | 54.88 |
| 2003-12-04 | 53.14 |
| 2003-12-03 | 53.14 |
| 2003-12-02 | 51.40 |
| 2003-12-01 | 54.88 |
| 2003-11-28 | 47.92 |
| 2003-11-27 | 47.92 |
| 2003-11-26 | 46.18 |
| 2003-11-25 | 46.18 |
| 2003-11-24 | 44.44 |
| 2003-11-21 | 42.70 |
| 2003-11-20 | 46.18 |
| 2003-11-19 | 47.92 |
| 2003-11-18 | 49.66 |
| 2003-11-17 | 47.92 |
| 2003-11-14 | 47.92 |
| 2003-11-13 | 49.66 |
| 2003-11-12 | 47.92 |
| 2003-11-11 | 47.92 |
| 2003-11-10 | 47.92 |
| 2003-11-07 | 51.40 |
| 2003-11-06 | 47.92 |
| 2003-11-05 | 51.40 |
| 2003-11-04 | 51.40 |
| 2003-11-03 | 53.14 |
| 2003-10-31 | 49.66 |
| 2003-10-30 | 47.92 |
| 2003-10-29 | 49.66 |
| 2003-10-28 | 51.40 |
| 2003-10-27 | 47.92 |
| 2003-10-24 | 44.44 |
| 2003-10-23 | 44.44 |
| 2003-10-22 | 56.62 |
| 2003-10-21 | 54.88 |
| 2003-10-20 | 58.36 |
| 2003-10-17 | 51.40 |
| 2003-10-16 | 51.40 |
| 2003-10-15 | 51.40 |
| 2003-10-14 | 49.66 |
| 2003-10-13 | 49.66 |
| 2003-10-10 | 51.40 |
| 2003-10-09 | 51.40 |
| 2003-10-08 | 51.40 |
| 2003-10-07 | 47.92 |
| 2003-10-06 | 51.40 |
| 2003-10-03 | 42.70 |
| 2003-10-02 | 40.96 |
| 2003-09-30 | 40.96 |
| 2003-09-29 | 40.96 |
| 2003-09-26 | 42.70 |
| 2003-09-25 | 44.44 |
| 2003-09-24 | 44.44 |
| 2003-09-23 | 44.44 |
| 2003-09-22 | 40.96 |
| 2003-09-19 | 40.96 |
| 2003-09-18 | 44.44 |
| 2003-09-17 | 46.18 |
| 2003-09-16 | 47.92 |
| 2003-09-15 | 46.18 |
| 2003-09-11 | 46.18 |
| 2003-09-10 | 42.70 |
| 2003-09-09 | 47.92 |
| 2003-09-08 | 54.88 |
| 2003-09-05 | 51.40 |
| 2003-09-04 | 53.14 |
| 2003-09-03 | 54.88 |
| 2003-09-02 | 47.92 |
| 2003-09-01 | 53.14 |
| 2003-08-29 | 46.18 |
| 2003-08-28 | 44.44 |
| 2003-08-27 | 42.70 |
| 2003-08-26 | 40.96 |
| 2003-08-25 | 42.70 |
| 2003-08-22 | 47.92 |
| 2003-08-21 | 49.66 |
| 2003-08-20 | 44.44 |
| 2003-08-19 | 47.92 |
| 2003-08-18 | 53.14 |
| 2003-08-15 | 44.44 |
| 2003-08-14 | 42.70 |
| 2003-08-13 | 40.96 |
| 2003-08-12 | 40.96 |
| 2003-08-11 | 35.74 |
| 2003-08-08 | 34.00 |
| 2003-08-07 | 35.74 |
| 2003-08-06 | 34.00 |
| 2003-08-05 | 39.22 |
| 2003-08-04 | 39.22 |
| 2003-08-01 | 35.74 |
| 2003-07-31 | 32.25 |
| 2003-07-30 | 30.51 |
| 2003-07-29 | 34.00 |
| 2003-07-28 | 35.74 |
| 2003-07-25 | 34.00 |
| 2003-07-24 | 28.77 |
| 2003-07-23 | 28.77 |
| 2003-07-22 | 35.74 |
| 2003-07-21 | 37.48 |
| 2003-07-18 | 40.96 |
| 2003-07-17 | 39.22 |
| 2003-07-16 | 44.44 |
| 2003-07-15 | 46.18 |
| 2003-07-14 | 40.96 |
| 2003-07-11 | 27.03 |
| 2003-07-10 | 28.77 |
| 2003-07-09 | 30.51 |
| 2003-07-08 | 27.03 |
| 2003-07-07 | 27.03 |
| 2003-07-04 | 25.29 |
| 2003-07-03 | 27.03 |
| 2003-07-02 | 23.55 |
| 2003-06-30 | 21.81 |
| 2003-06-27 | 25.29 |
| 2003-06-26 | 23.55 |
| 2003-06-25 | 23.55 |
| 2003-06-24 | 21.81 |
| 2003-06-23 | 25.29 |
| 2003-06-20 | 30.51 |
| 2003-06-19 | 34.00 |
| 2003-06-18 | 35.74 |
| 2003-06-17 | 34.00 |
| 2003-06-16 | 42.70 |
| 2003-06-13 | 34.00 |
| 2003-06-12 | 27.03 |
| 2003-06-11 | 21.81 |
| 2003-06-10 | 20.07 |
| 2003-06-09 | 20.07 |
| 2003-06-06 | 18.33 |
| 2003-06-05 | 20.07 |
| 2003-06-03 | 21.81 |
| 2003-06-02 | 23.55 |
| 2003-05-30 | 21.81 |
| 2003-05-29 | 18.33 |
| 2003-05-28 | 20.07 |
| 2003-05-27 | 20.07 |
| 2003-05-26 | 23.55 |
| 2003-05-23 | 18.33 |
| 2003-05-22 | 16.59 |
| 2003-05-21 | 18.33 |
| 2003-05-20 | 14.85 |
| 2003-05-19 | 16.59 |
| 2003-05-16 | 18.33 |
| 2003-05-15 | 16.67 |
| 2003-05-14 | 16.67 |
| 2003-05-13 | 15.00 |
| 2003-05-12 | 15.00 |
| 2003-05-09 | 16.67 |
| 2003-05-07 | 13.33 |
| 2003-05-06 | 13.33 |
| 2003-05-05 | 13.33 |
| 2003-05-02 | 11.67 |
| 2003-04-30 | 13.33 |
| 2003-04-29 | 13.33 |
| 2003-04-28 | 11.67 |
| 2003-04-25 | 8.33 |
| 2003-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy