Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00366 | 1987-01-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0366 % |
|---|---|
| 2025-09-29 | 162.43 |
| 2025-09-26 | 159.78 |
| 2025-09-25 | 165.08 |
| 2025-09-24 | 165.08 |
| 2025-09-23 | 162.43 |
| 2025-09-22 | 162.43 |
| 2025-09-19 | 162.43 |
| 2025-09-18 | 167.63 |
| 2025-09-17 | 165.03 |
| 2025-09-16 | 159.83 |
| 2025-09-15 | 162.43 |
| 2025-09-12 | 165.03 |
| 2025-09-11 | 167.63 |
| 2025-09-10 | 167.63 |
| 2025-09-09 | 170.23 |
| 2025-09-08 | 162.43 |
| 2025-09-05 | 170.23 |
| 2025-09-04 | 170.23 |
| 2025-09-03 | 170.23 |
| 2025-09-02 | 170.23 |
| 2025-09-01 | 170.23 |
| 2025-08-29 | 170.23 |
| 2025-08-28 | 165.03 |
| 2025-08-27 | 165.03 |
| 2025-08-26 | 170.23 |
| 2025-08-25 | 170.23 |
| 2025-08-22 | 170.23 |
| 2025-08-21 | 172.82 |
| 2025-08-20 | 159.83 |
| 2025-08-19 | 167.63 |
| 2025-08-18 | 170.23 |
| 2025-08-15 | 167.63 |
| 2025-08-14 | 167.63 |
| 2025-08-13 | 167.63 |
| 2025-08-12 | 159.83 |
| 2025-08-11 | 149.44 |
| 2025-08-08 | 146.84 |
| 2025-08-07 | 146.84 |
| 2025-08-06 | 146.84 |
| 2025-08-05 | 146.84 |
| 2025-08-04 | 139.05 |
| 2025-08-01 | 144.24 |
| 2025-07-31 | 144.24 |
| 2025-07-30 | 144.24 |
| 2025-07-29 | 136.45 |
| 2025-07-28 | 139.05 |
| 2025-07-25 | 139.05 |
| 2025-07-24 | 136.45 |
| 2025-07-23 | 136.45 |
| 2025-07-22 | 133.85 |
| 2025-07-21 | 136.45 |
| 2025-07-18 | 133.85 |
| 2025-07-17 | 131.25 |
| 2025-07-16 | 133.85 |
| 2025-07-15 | 133.85 |
| 2025-07-14 | 133.85 |
| 2025-07-11 | 136.45 |
| 2025-07-10 | 139.05 |
| 2025-07-09 | 136.45 |
| 2025-07-08 | 136.45 |
| 2025-07-07 | 133.85 |
| 2025-07-04 | 133.85 |
| 2025-07-03 | 133.85 |
| 2025-07-02 | 131.25 |
| 2025-06-30 | 133.85 |
| 2025-06-27 | 128.65 |
| 2025-06-26 | 123.46 |
| 2025-06-25 | 126.05 |
| 2025-06-24 | 100.07 |
| 2025-06-23 | 94.87 |
| 2025-06-20 | 89.68 |
| 2025-06-19 | 97.47 |
| 2025-06-18 | 97.47 |
| 2025-06-17 | 97.47 |
| 2025-06-16 | 100.07 |
| 2025-06-13 | 107.87 |
| 2025-06-12 | 97.47 |
| 2025-06-11 | 107.87 |
| 2025-06-10 | 107.87 |
| 2025-06-09 | 105.27 |
| 2025-06-06 | 105.27 |
| 2025-06-05 | 94.87 |
| 2025-06-04 | 89.68 |
| 2025-06-03 | 94.87 |
| 2025-06-02 | 89.68 |
| 2025-05-30 | 89.68 |
| 2025-05-29 | 94.74 |
| 2025-05-28 | 84.62 |
| 2025-05-27 | 84.62 |
| 2025-05-26 | 84.62 |
| 2025-05-23 | 84.62 |
| 2025-05-22 | 79.56 |
| 2025-05-21 | 84.62 |
| 2025-05-20 | 84.62 |
| 2025-05-19 | 84.62 |
| 2025-05-16 | 82.09 |
| 2025-05-15 | 82.09 |
| 2025-05-14 | 87.15 |
| 2025-05-13 | 87.15 |
| 2025-05-12 | 87.15 |
| 2025-05-09 | 87.15 |
| 2025-05-08 | 82.09 |
| 2025-05-07 | 89.68 |
| 2025-05-06 | 84.62 |
| 2025-05-02 | 82.09 |
| 2025-04-30 | 87.15 |
| 2025-04-29 | 82.09 |
| 2025-04-28 | 82.09 |
| 2025-04-25 | 89.68 |
| 2025-04-24 | 89.68 |
| 2025-04-23 | 89.68 |
| 2025-04-22 | 89.68 |
| 2025-04-17 | 89.68 |
| 2025-04-16 | 97.26 |
| 2025-04-15 | 87.15 |
| 2025-04-14 | 87.15 |
| 2025-04-11 | 87.15 |
| 2025-04-10 | 92.21 |
| 2025-04-09 | 94.74 |
| 2025-04-08 | 94.74 |
| 2025-04-07 | 102.32 |
| 2025-04-03 | 102.32 |
| 2025-04-02 | 102.32 |
| 2025-04-01 | 102.32 |
| 2025-03-31 | 102.32 |
| 2025-03-28 | 104.85 |
| 2025-03-27 | 104.85 |
| 2025-03-26 | 112.44 |
| 2025-03-25 | 104.85 |
| 2025-03-24 | 104.85 |
| 2025-03-21 | 112.44 |
| 2025-03-20 | 112.44 |
| 2025-03-19 | 122.56 |
| 2025-03-18 | 107.38 |
| 2025-03-17 | 107.38 |
| 2025-03-14 | 112.44 |
| 2025-03-13 | 117.50 |
| 2025-03-12 | 114.97 |
| 2025-03-11 | 104.85 |
| 2025-03-10 | 104.85 |
| 2025-03-07 | 94.74 |
| 2025-03-06 | 92.21 |
| 2025-03-05 | 92.21 |
| 2025-03-04 | 89.68 |
| 2025-03-03 | 87.15 |
| 2025-02-28 | 87.15 |
| 2025-02-27 | 92.21 |
| 2025-02-26 | 92.21 |
| 2025-02-25 | 94.74 |
| 2025-02-24 | 94.74 |
| 2025-02-21 | 94.74 |
| 2025-02-20 | 87.15 |
| 2025-02-19 | 87.15 |
| 2025-02-18 | 84.62 |
| 2025-02-17 | 82.09 |
| 2025-02-14 | 82.09 |
| 2025-02-13 | 82.09 |
| 2025-02-12 | 84.62 |
| 2025-02-11 | 84.62 |
| 2025-02-10 | 87.15 |
| 2025-02-07 | 92.21 |
| 2025-02-06 | 94.74 |
| 2025-02-05 | 84.62 |
| 2025-02-04 | 94.74 |
| 2025-02-03 | 82.09 |
| 2025-01-28 | 97.26 |
| 2025-01-27 | 89.68 |
| 2025-01-24 | 89.68 |
| 2025-01-23 | 89.68 |
| 2025-01-22 | 92.21 |
| 2025-01-21 | 92.21 |
| 2025-01-20 | 94.74 |
| 2025-01-17 | 94.74 |
| 2025-01-16 | 94.74 |
| 2025-01-15 | 89.68 |
| 2025-01-14 | 89.68 |
| 2025-01-13 | 94.74 |
| 2025-01-10 | 82.09 |
| 2025-01-09 | 87.15 |
| 2025-01-08 | 87.15 |
| 2025-01-07 | 82.09 |
| 2025-01-06 | 79.56 |
| 2025-01-03 | 87.15 |
| 2025-01-02 | 82.09 |
| 2024-12-31 | 87.15 |
| 2024-12-30 | 84.62 |
| 2024-12-27 | 89.68 |
| 2024-12-24 | 89.68 |
| 2024-12-23 | 92.21 |
| 2024-12-20 | 89.68 |
| 2024-12-19 | 94.74 |
| 2024-12-18 | 89.68 |
| 2024-12-17 | 94.74 |
| 2024-12-16 | 94.74 |
| 2024-12-13 | 92.21 |
| 2024-12-12 | 89.68 |
| 2024-12-11 | 97.26 |
| 2024-12-10 | 99.79 |
| 2024-12-09 | 89.68 |
| 2024-12-06 | 97.26 |
| 2024-12-05 | 97.26 |
| 2024-12-04 | 94.74 |
| 2024-12-03 | 94.74 |
| 2024-12-02 | 102.32 |
| 2024-11-29 | 97.26 |
| 2024-11-28 | 97.26 |
| 2024-11-27 | 102.32 |
| 2024-11-26 | 97.26 |
| 2024-11-25 | 97.26 |
| 2024-11-22 | 102.32 |
| 2024-11-21 | 102.32 |
| 2024-11-20 | 97.26 |
| 2024-11-19 | 102.32 |
| 2024-11-18 | 109.91 |
| 2024-11-15 | 109.91 |
| 2024-11-14 | 104.85 |
| 2024-11-13 | 104.85 |
| 2024-11-12 | 104.85 |
| 2024-11-11 | 107.38 |
| 2024-11-08 | 104.85 |
| 2024-11-07 | 112.44 |
| 2024-11-06 | 114.97 |
| 2024-11-05 | 114.97 |
| 2024-11-04 | 99.79 |
| 2024-11-01 | 109.91 |
| 2024-10-31 | 117.50 |
| 2024-10-30 | 109.91 |
| 2024-10-29 | 109.91 |
| 2024-10-28 | 109.91 |
| 2024-10-25 | 112.44 |
| 2024-10-24 | 112.44 |
| 2024-10-23 | 112.44 |
| 2024-10-22 | 112.44 |
| 2024-10-21 | 112.44 |
| 2024-10-18 | 112.44 |
| 2024-10-17 | 112.44 |
| 2024-10-16 | 112.44 |
| 2024-10-15 | 112.44 |
| 2024-10-14 | 117.50 |
| 2024-10-10 | 112.44 |
| 2024-10-09 | 120.03 |
| 2024-10-08 | 132.67 |
| 2024-10-07 | 137.73 |
| 2024-10-04 | 132.67 |
| 2024-10-03 | 122.56 |
| 2024-10-02 | 112.44 |
| 2024-09-30 | 112.44 |
| 2024-09-27 | 104.85 |
| 2024-09-26 | 102.32 |
| 2024-09-25 | 104.85 |
| 2024-09-24 | 107.38 |
| 2024-09-23 | 102.32 |
| 2024-09-20 | 97.26 |
| 2024-09-19 | 97.26 |
| 2024-09-17 | 97.26 |
| 2024-09-16 | 89.87 |
| 2024-09-13 | 107.13 |
| 2024-09-12 | 104.66 |
| 2024-09-11 | 102.20 |
| 2024-09-10 | 102.20 |
| 2024-09-09 | 97.26 |
| 2024-09-05 | 97.26 |
| 2024-09-04 | 109.59 |
| 2024-09-03 | 109.59 |
| 2024-09-02 | 87.40 |
| 2024-08-30 | 87.40 |
| 2024-08-29 | 87.40 |
| 2024-08-28 | 87.40 |
| 2024-08-27 | 97.26 |
| 2024-08-26 | 97.26 |
| 2024-08-23 | 92.33 |
| 2024-08-22 | 84.94 |
| 2024-08-21 | 84.94 |
| 2024-08-20 | 84.94 |
| 2024-08-19 | 77.54 |
| 2024-08-16 | 77.54 |
| 2024-08-15 | 77.54 |
| 2024-08-14 | 77.54 |
| 2024-08-13 | 87.40 |
| 2024-08-12 | 75.07 |
| 2024-08-09 | 92.33 |
| 2024-08-08 | 89.87 |
| 2024-08-07 | 89.87 |
| 2024-08-06 | 89.87 |
| 2024-08-05 | 89.87 |
| 2024-08-02 | 87.40 |
| 2024-08-01 | 92.33 |
| 2024-07-31 | 92.33 |
| 2024-07-30 | 92.33 |
| 2024-07-29 | 92.33 |
| 2024-07-26 | 92.33 |
| 2024-07-25 | 92.33 |
| 2024-07-24 | 92.33 |
| 2024-07-23 | 94.80 |
| 2024-07-22 | 94.80 |
| 2024-07-19 | 97.26 |
| 2024-07-18 | 97.26 |
| 2024-07-17 | 97.26 |
| 2024-07-16 | 97.26 |
| 2024-07-15 | 102.20 |
| 2024-07-12 | 102.20 |
| 2024-07-11 | 102.20 |
| 2024-07-10 | 102.20 |
| 2024-07-09 | 102.20 |
| 2024-07-08 | 102.20 |
| 2024-07-05 | 109.59 |
| 2024-07-04 | 109.59 |
| 2024-07-03 | 109.59 |
| 2024-07-02 | 109.59 |
| 2024-06-28 | 109.59 |
| 2024-06-27 | 109.59 |
| 2024-06-26 | 109.59 |
| 2024-06-25 | 116.99 |
| 2024-06-24 | 116.99 |
| 2024-06-21 | 116.99 |
| 2024-06-20 | 116.99 |
| 2024-06-19 | 116.99 |
| 2024-06-18 | 116.99 |
| 2024-06-17 | 116.99 |
| 2024-06-14 | 99.73 |
| 2024-06-13 | 99.73 |
| 2024-06-12 | 99.73 |
| 2024-06-11 | 99.73 |
| 2024-06-07 | 99.73 |
| 2024-06-06 | 99.73 |
| 2024-06-05 | 99.73 |
| 2024-06-04 | 99.73 |
| 2024-06-03 | 94.80 |
| 2024-05-31 | 99.61 |
| 2024-05-30 | 99.61 |
| 2024-05-29 | 99.61 |
| 2024-05-28 | 99.61 |
| 2024-05-27 | 99.61 |
| 2024-05-24 | 99.61 |
| 2024-05-23 | 104.42 |
| 2024-05-22 | 104.42 |
| 2024-05-21 | 104.42 |
| 2024-05-20 | 106.82 |
| 2024-05-17 | 104.42 |
| 2024-05-16 | 106.82 |
| 2024-05-14 | 106.82 |
| 2024-05-13 | 106.82 |
| 2024-05-10 | 104.42 |
| 2024-05-09 | 109.23 |
| 2024-05-08 | 109.23 |
| 2024-05-07 | 111.63 |
| 2024-05-06 | 111.63 |
| 2024-05-03 | 104.42 |
| 2024-05-02 | 104.42 |
| 2024-04-30 | 104.42 |
| 2024-04-29 | 102.01 |
| 2024-04-26 | 102.01 |
| 2024-04-25 | 102.01 |
| 2024-04-24 | 102.01 |
| 2024-04-23 | 102.01 |
| 2024-04-22 | 102.01 |
| 2024-04-19 | 102.01 |
| 2024-04-18 | 111.63 |
| 2024-04-17 | 109.23 |
| 2024-04-16 | 109.23 |
| 2024-04-15 | 109.23 |
| 2024-04-12 | 109.23 |
| 2024-04-11 | 104.42 |
| 2024-04-10 | 97.20 |
| 2024-04-09 | 104.42 |
| 2024-04-08 | 92.39 |
| 2024-04-05 | 92.39 |
| 2024-04-03 | 94.80 |
| 2024-04-02 | 111.63 |
| 2024-03-28 | 116.44 |
| 2024-03-27 | 116.44 |
| 2024-03-26 | 116.44 |
| 2024-03-25 | 116.44 |
| 2024-03-22 | 128.47 |
| 2024-03-21 | 128.47 |
| 2024-03-20 | 128.47 |
| 2024-03-19 | 114.04 |
| 2024-03-18 | 116.44 |
| 2024-03-15 | 116.44 |
| 2024-03-14 | 116.44 |
| 2024-03-13 | 116.44 |
| 2024-03-12 | 116.44 |
| 2024-03-11 | 118.85 |
| 2024-03-08 | 135.68 |
| 2024-03-07 | 135.68 |
| 2024-03-06 | 130.87 |
| 2024-03-05 | 128.47 |
| 2024-03-04 | 130.87 |
| 2024-03-01 | 130.87 |
| 2024-02-29 | 130.87 |
| 2024-02-28 | 130.87 |
| 2024-02-27 | 130.87 |
| 2024-02-26 | 130.87 |
| 2024-02-23 | 130.87 |
| 2024-02-22 | 126.06 |
| 2024-02-21 | 123.66 |
| 2024-02-20 | 123.66 |
| 2024-02-19 | 123.66 |
| 2024-02-16 | 126.06 |
| 2024-02-15 | 126.06 |
| 2024-02-14 | 123.66 |
| 2024-02-09 | 126.06 |
| 2024-02-08 | 123.66 |
| 2024-02-07 | 116.44 |
| 2024-02-06 | 116.44 |
| 2024-02-05 | 118.85 |
| 2024-02-02 | 121.25 |
| 2024-02-01 | 121.25 |
| 2024-01-31 | 121.25 |
| 2024-01-30 | 118.85 |
| 2024-01-29 | 121.25 |
| 2024-01-26 | 121.25 |
| 2024-01-25 | 128.47 |
| 2024-01-24 | 116.44 |
| 2024-01-23 | 116.44 |
| 2024-01-22 | 114.04 |
| 2024-01-19 | 116.44 |
| 2024-01-18 | 126.06 |
| 2024-01-17 | 126.06 |
| 2024-01-16 | 133.28 |
| 2024-01-15 | 133.28 |
| 2024-01-12 | 123.66 |
| 2024-01-11 | 123.66 |
| 2024-01-10 | 118.85 |
| 2024-01-09 | 128.47 |
| 2024-01-08 | 128.47 |
| 2024-01-05 | 128.47 |
| 2024-01-04 | 128.47 |
| 2024-01-03 | 128.47 |
| 2024-01-02 | 128.47 |
| 2023-12-29 | 128.47 |
| 2023-12-28 | 128.47 |
| 2023-12-27 | 118.85 |
| 2023-12-22 | 118.85 |
| 2023-12-21 | 118.85 |
| 2023-12-20 | 118.85 |
| 2023-12-19 | 128.47 |
| 2023-12-18 | 128.47 |
| 2023-12-15 | 128.47 |
| 2023-12-14 | 118.85 |
| 2023-12-13 | 118.85 |
| 2023-12-12 | 118.85 |
| 2023-12-11 | 118.85 |
| 2023-12-08 | 118.85 |
| 2023-12-07 | 118.85 |
| 2023-12-06 | 118.85 |
| 2023-12-05 | 118.85 |
| 2023-12-04 | 116.44 |
| 2023-12-01 | 123.66 |
| 2023-11-30 | 128.47 |
| 2023-11-29 | 128.47 |
| 2023-11-28 | 128.47 |
| 2023-11-27 | 128.47 |
| 2023-11-24 | 128.47 |
| 2023-11-23 | 128.47 |
| 2023-11-22 | 128.47 |
| 2023-11-21 | 128.47 |
| 2023-11-20 | 128.47 |
| 2023-11-17 | 128.47 |
| 2023-11-16 | 128.47 |
| 2023-11-15 | 128.47 |
| 2023-11-14 | 128.47 |
| 2023-11-13 | 128.47 |
| 2023-11-10 | 128.47 |
| 2023-11-09 | 128.47 |
| 2023-11-08 | 128.47 |
| 2023-11-07 | 128.47 |
| 2023-11-06 | 128.47 |
| 2023-11-03 | 128.47 |
| 2023-11-02 | 135.68 |
| 2023-11-01 | 135.68 |
| 2023-10-31 | 138.09 |
| 2023-10-30 | 128.47 |
| 2023-10-27 | 128.47 |
| 2023-10-26 | 128.47 |
| 2023-10-25 | 138.09 |
| 2023-10-24 | 138.09 |
| 2023-10-20 | 133.28 |
| 2023-10-19 | 133.28 |
| 2023-10-18 | 140.49 |
| 2023-10-17 | 140.49 |
| 2023-10-16 | 140.49 |
| 2023-10-13 | 140.49 |
| 2023-10-12 | 140.49 |
| 2023-10-11 | 133.28 |
| 2023-10-10 | 123.66 |
| 2023-10-09 | 123.66 |
| 2023-10-06 | 123.66 |
| 2023-10-05 | 123.66 |
| 2023-10-04 | 123.66 |
| 2023-10-03 | 118.85 |
| 2023-09-29 | 133.28 |
| 2023-09-28 | 133.28 |
| 2023-09-27 | 133.28 |
| 2023-09-26 | 130.87 |
| 2023-09-25 | 138.09 |
| 2023-09-22 | 135.68 |
| 2023-09-21 | 145.11 |
| 2023-09-20 | 145.11 |
| 2023-09-19 | 145.11 |
| 2023-09-18 | 145.11 |
| 2023-09-15 | 145.11 |
| 2023-09-14 | 145.11 |
| 2023-09-13 | 135.68 |
| 2023-09-12 | 142.75 |
| 2023-09-11 | 142.75 |
| 2023-09-07 | 142.75 |
| 2023-09-06 | 142.75 |
| 2023-09-05 | 142.75 |
| 2023-09-04 | 142.75 |
| 2023-08-31 | 142.75 |
| 2023-08-30 | 142.75 |
| 2023-08-29 | 133.33 |
| 2023-08-28 | 133.33 |
| 2023-08-25 | 126.26 |
| 2023-08-24 | 138.04 |
| 2023-08-23 | 128.61 |
| 2023-08-22 | 128.61 |
| 2023-08-21 | 128.61 |
| 2023-08-18 | 145.11 |
| 2023-08-17 | 126.26 |
| 2023-08-16 | 128.61 |
| 2023-08-15 | 128.61 |
| 2023-08-14 | 145.11 |
| 2023-08-11 | 145.11 |
| 2023-08-10 | 145.11 |
| 2023-08-09 | 145.11 |
| 2023-08-08 | 145.11 |
| 2023-08-07 | 133.33 |
| 2023-08-04 | 135.68 |
| 2023-08-03 | 142.75 |
| 2023-08-02 | 142.75 |
| 2023-08-01 | 142.75 |
| 2023-07-31 | 142.75 |
| 2023-07-28 | 135.68 |
| 2023-07-27 | 135.68 |
| 2023-07-26 | 128.61 |
| 2023-07-25 | 126.26 |
| 2023-07-24 | 123.90 |
| 2023-07-21 | 135.68 |
| 2023-07-20 | 135.68 |
| 2023-07-19 | 135.68 |
| 2023-07-18 | 135.68 |
| 2023-07-14 | 135.68 |
| 2023-07-13 | 135.68 |
| 2023-07-12 | 135.68 |
| 2023-07-11 | 135.68 |
| 2023-07-10 | 135.68 |
| 2023-07-07 | 135.68 |
| 2023-07-06 | 135.68 |
| 2023-07-05 | 135.68 |
| 2023-07-04 | 135.68 |
| 2023-07-03 | 135.68 |
| 2023-06-30 | 135.68 |
| 2023-06-29 | 135.68 |
| 2023-06-28 | 135.68 |
| 2023-06-27 | 135.68 |
| 2023-06-26 | 135.68 |
| 2023-06-23 | 133.33 |
| 2023-06-21 | 133.33 |
| 2023-06-20 | 135.68 |
| 2023-06-19 | 142.75 |
| 2023-06-16 | 142.75 |
| 2023-06-15 | 138.04 |
| 2023-06-14 | 147.47 |
| 2023-06-13 | 147.47 |
| 2023-06-12 | 147.47 |
| 2023-06-09 | 147.47 |
| 2023-06-08 | 147.47 |
| 2023-06-07 | 147.47 |
| 2023-06-06 | 154.54 |
| 2023-06-05 | 156.89 |
| 2023-06-02 | 156.89 |
| 2023-06-01 | 135.68 |
| 2023-05-31 | 126.26 |
| 2023-05-30 | 135.68 |
| 2023-05-29 | 135.68 |
| 2023-05-25 | 135.68 |
| 2023-05-24 | 135.68 |
| 2023-05-23 | 135.68 |
| 2023-05-22 | 137.99 |
| 2023-05-19 | 137.99 |
| 2023-05-18 | 137.99 |
| 2023-05-17 | 137.99 |
| 2023-05-16 | 137.99 |
| 2023-05-15 | 144.93 |
| 2023-05-12 | 144.93 |
| 2023-05-11 | 137.99 |
| 2023-05-10 | 140.30 |
| 2023-05-09 | 142.61 |
| 2023-05-08 | 149.55 |
| 2023-05-05 | 149.55 |
| 2023-05-04 | 149.55 |
| 2023-05-03 | 147.24 |
| 2023-05-02 | 147.24 |
| 2023-04-28 | 156.48 |
| 2023-04-27 | 158.79 |
| 2023-04-26 | 158.79 |
| 2023-04-25 | 154.17 |
| 2023-04-24 | 154.17 |
| 2023-04-21 | 154.17 |
| 2023-04-20 | 154.17 |
| 2023-04-19 | 151.86 |
| 2023-04-18 | 149.55 |
| 2023-04-17 | 154.17 |
| 2023-04-14 | 158.79 |
| 2023-04-13 | 154.17 |
| 2023-04-12 | 154.17 |
| 2023-04-11 | 154.17 |
| 2023-04-06 | 154.17 |
| 2023-04-04 | 154.17 |
| 2023-04-03 | 154.17 |
| 2023-03-31 | 156.48 |
| 2023-03-30 | 158.79 |
| 2023-03-29 | 165.72 |
| 2023-03-28 | 165.72 |
| 2023-03-27 | 165.72 |
| 2023-03-24 | 168.03 |
| 2023-03-23 | 170.34 |
| 2023-03-22 | 168.03 |
| 2023-03-21 | 168.03 |
| 2023-03-20 | 165.72 |
| 2023-03-17 | 165.72 |
| 2023-03-16 | 165.72 |
| 2023-03-15 | 177.27 |
| 2023-03-14 | 177.27 |
| 2023-03-13 | 165.72 |
| 2023-03-10 | 158.79 |
| 2023-03-09 | 172.65 |
| 2023-03-08 | 163.41 |
| 2023-03-07 | 165.72 |
| 2023-03-06 | 165.72 |
| 2023-03-03 | 165.72 |
| 2023-03-02 | 170.34 |
| 2023-03-01 | 177.27 |
| 2023-02-28 | 172.65 |
| 2023-02-27 | 172.65 |
| 2023-02-24 | 174.96 |
| 2023-02-23 | 170.34 |
| 2023-02-22 | 174.96 |
| 2023-02-21 | 174.96 |
| 2023-02-20 | 174.96 |
| 2023-02-17 | 188.83 |
| 2023-02-16 | 188.83 |
| 2023-02-15 | 188.83 |
| 2023-02-14 | 188.83 |
| 2023-02-13 | 186.52 |
| 2023-02-10 | 191.14 |
| 2023-02-09 | 191.14 |
| 2023-02-08 | 191.14 |
| 2023-02-07 | 186.52 |
| 2023-02-06 | 184.21 |
| 2023-02-03 | 188.83 |
| 2023-02-02 | 184.21 |
| 2023-02-01 | 181.89 |
| 2023-01-31 | 181.89 |
| 2023-01-30 | 181.89 |
| 2023-01-27 | 184.21 |
| 2023-01-26 | 181.89 |
| 2023-01-20 | 188.83 |
| 2023-01-19 | 186.52 |
| 2023-01-18 | 186.52 |
| 2023-01-17 | 186.52 |
| 2023-01-16 | 188.83 |
| 2023-01-13 | 191.14 |
| 2023-01-12 | 186.52 |
| 2023-01-11 | 181.89 |
| 2023-01-10 | 177.27 |
| 2023-01-09 | 177.27 |
| 2023-01-06 | 177.27 |
| 2023-01-05 | 170.34 |
| 2023-01-04 | 168.03 |
| 2023-01-03 | 154.17 |
| 2022-12-30 | 151.86 |
| 2022-12-29 | 161.10 |
| 2022-12-28 | 161.10 |
| 2022-12-23 | 161.10 |
| 2022-12-22 | 140.30 |
| 2022-12-21 | 151.86 |
| 2022-12-20 | 154.17 |
| 2022-12-19 | 147.24 |
| 2022-12-16 | 149.55 |
| 2022-12-15 | 149.55 |
| 2022-12-14 | 149.55 |
| 2022-12-13 | 154.17 |
| 2022-12-12 | 154.17 |
| 2022-12-09 | 165.72 |
| 2022-12-08 | 154.17 |
| 2022-12-07 | 135.68 |
| 2022-12-06 | 133.37 |
| 2022-12-05 | 128.75 |
| 2022-12-02 | 128.75 |
| 2022-12-01 | 137.99 |
| 2022-11-30 | 137.99 |
| 2022-11-29 | 137.99 |
| 2022-11-28 | 128.75 |
| 2022-11-25 | 128.75 |
| 2022-11-24 | 124.13 |
| 2022-11-23 | 124.13 |
| 2022-11-22 | 124.13 |
| 2022-11-21 | 137.99 |
| 2022-11-18 | 137.99 |
| 2022-11-17 | 137.99 |
| 2022-11-16 | 131.06 |
| 2022-11-15 | 131.06 |
| 2022-11-14 | 131.06 |
| 2022-11-11 | 126.44 |
| 2022-11-10 | 126.44 |
| 2022-11-09 | 131.06 |
| 2022-11-08 | 131.06 |
| 2022-11-07 | 128.75 |
| 2022-11-04 | 133.37 |
| 2022-11-03 | 128.75 |
| 2022-11-02 | 135.68 |
| 2022-11-01 | 135.68 |
| 2022-10-31 | 128.75 |
| 2022-10-28 | 131.06 |
| 2022-10-27 | 133.37 |
| 2022-10-26 | 133.37 |
| 2022-10-25 | 133.37 |
| 2022-10-24 | 131.06 |
| 2022-10-21 | 144.93 |
| 2022-10-20 | 137.99 |
| 2022-10-19 | 137.99 |
| 2022-10-18 | 137.99 |
| 2022-10-17 | 140.30 |
| 2022-10-14 | 144.93 |
| 2022-10-13 | 144.93 |
| 2022-10-12 | 144.93 |
| 2022-10-11 | 144.93 |
| 2022-10-10 | 147.24 |
| 2022-10-07 | 147.24 |
| 2022-10-06 | 142.61 |
| 2022-10-05 | 142.61 |
| 2022-10-03 | 142.61 |
| 2022-09-30 | 137.99 |
| 2022-09-29 | 137.99 |
| 2022-09-28 | 142.61 |
| 2022-09-27 | 156.22 |
| 2022-09-26 | 156.22 |
| 2022-09-23 | 156.22 |
| 2022-09-22 | 156.22 |
| 2022-09-21 | 140.35 |
| 2022-09-20 | 140.35 |
| 2022-09-19 | 140.35 |
| 2022-09-16 | 142.61 |
| 2022-09-15 | 147.15 |
| 2022-09-14 | 149.42 |
| 2022-09-13 | 149.42 |
| 2022-09-09 | 149.42 |
| 2022-09-08 | 149.42 |
| 2022-09-07 | 149.42 |
| 2022-09-06 | 149.42 |
| 2022-09-05 | 147.15 |
| 2022-09-02 | 147.15 |
| 2022-09-01 | 147.15 |
| 2022-08-31 | 147.15 |
| 2022-08-30 | 147.15 |
| 2022-08-29 | 149.42 |
| 2022-08-26 | 151.68 |
| 2022-08-25 | 151.68 |
| 2022-08-24 | 149.42 |
| 2022-08-23 | 153.95 |
| 2022-08-22 | 153.95 |
| 2022-08-19 | 153.95 |
| 2022-08-18 | 151.68 |
| 2022-08-17 | 151.68 |
| 2022-08-16 | 153.95 |
| 2022-08-15 | 156.22 |
| 2022-08-12 | 160.75 |
| 2022-08-11 | 160.75 |
| 2022-08-10 | 160.75 |
| 2022-08-09 | 163.02 |
| 2022-08-08 | 165.29 |
| 2022-08-05 | 169.82 |
| 2022-08-04 | 172.09 |
| 2022-08-03 | 163.02 |
| 2022-08-02 | 163.02 |
| 2022-08-01 | 167.56 |
| 2022-07-29 | 167.56 |
| 2022-07-28 | 167.56 |
| 2022-07-27 | 169.82 |
| 2022-07-26 | 169.82 |
| 2022-07-25 | 172.09 |
| 2022-07-22 | 167.56 |
| 2022-07-21 | 167.56 |
| 2022-07-20 | 174.36 |
| 2022-07-19 | 178.89 |
| 2022-07-18 | 185.70 |
| 2022-07-15 | 190.23 |
| 2022-07-14 | 190.23 |
| 2022-07-13 | 190.23 |
| 2022-07-12 | 190.23 |
| 2022-07-11 | 192.50 |
| 2022-07-08 | 192.50 |
| 2022-07-07 | 187.96 |
| 2022-07-06 | 178.89 |
| 2022-07-05 | 185.70 |
| 2022-07-04 | 190.23 |
| 2022-06-30 | 190.23 |
| 2022-06-29 | 199.30 |
| 2022-06-28 | 199.30 |
| 2022-06-27 | 194.77 |
| 2022-06-24 | 192.50 |
| 2022-06-23 | 192.50 |
| 2022-06-22 | 183.43 |
| 2022-06-21 | 192.50 |
| 2022-06-20 | 192.50 |
| 2022-06-17 | 192.50 |
| 2022-06-16 | 192.50 |
| 2022-06-15 | 192.50 |
| 2022-06-14 | 192.50 |
| 2022-06-13 | 197.03 |
| 2022-06-10 | 203.83 |
| 2022-06-09 | 203.83 |
| 2022-06-08 | 203.83 |
| 2022-06-07 | 199.30 |
| 2022-06-06 | 201.57 |
| 2022-06-02 | 201.57 |
| 2022-06-01 | 197.13 |
| 2022-05-31 | 203.78 |
| 2022-05-30 | 197.13 |
| 2022-05-27 | 197.13 |
| 2022-05-26 | 186.05 |
| 2022-05-25 | 192.70 |
| 2022-05-24 | 201.57 |
| 2022-05-23 | 203.78 |
| 2022-05-20 | 186.05 |
| 2022-05-19 | 186.05 |
| 2022-05-18 | 188.26 |
| 2022-05-17 | 190.48 |
| 2022-05-16 | 190.48 |
| 2022-05-13 | 183.83 |
| 2022-05-12 | 190.48 |
| 2022-05-11 | 199.35 |
| 2022-05-10 | 197.13 |
| 2022-05-06 | 199.35 |
| 2022-05-05 | 210.44 |
| 2022-05-04 | 210.44 |
| 2022-05-03 | 201.57 |
| 2022-04-29 | 197.13 |
| 2022-04-28 | 197.13 |
| 2022-04-27 | 199.35 |
| 2022-04-26 | 177.18 |
| 2022-04-25 | 183.83 |
| 2022-04-22 | 186.05 |
| 2022-04-21 | 172.74 |
| 2022-04-20 | 172.74 |
| 2022-04-19 | 181.61 |
| 2022-04-14 | 181.61 |
| 2022-04-13 | 163.87 |
| 2022-04-12 | 166.09 |
| 2022-04-11 | 166.09 |
| 2022-04-08 | 166.09 |
| 2022-04-07 | 166.09 |
| 2022-04-06 | 166.09 |
| 2022-04-04 | 166.09 |
| 2022-04-01 | 172.74 |
| 2022-03-31 | 177.18 |
| 2022-03-30 | 181.61 |
| 2022-03-29 | 177.18 |
| 2022-03-28 | 177.18 |
| 2022-03-25 | 177.18 |
| 2022-03-24 | 177.18 |
| 2022-03-23 | 181.61 |
| 2022-03-22 | 163.87 |
| 2022-03-21 | 163.87 |
| 2022-03-18 | 161.65 |
| 2022-03-17 | 157.22 |
| 2022-03-16 | 157.22 |
| 2022-03-15 | 157.22 |
| 2022-03-14 | 161.65 |
| 2022-03-11 | 166.09 |
| 2022-03-10 | 172.74 |
| 2022-03-09 | 177.18 |
| 2022-03-08 | 166.09 |
| 2022-03-07 | 166.09 |
| 2022-03-04 | 166.09 |
| 2022-03-03 | 168.31 |
| 2022-03-02 | 177.18 |
| 2022-03-01 | 183.83 |
| 2022-02-28 | 183.83 |
| 2022-02-25 | 186.05 |
| 2022-02-24 | 186.05 |
| 2022-02-23 | 186.05 |
| 2022-02-22 | 186.05 |
| 2022-02-21 | 188.26 |
| 2022-02-18 | 188.26 |
| 2022-02-17 | 197.13 |
| 2022-02-16 | 197.13 |
| 2022-02-15 | 188.26 |
| 2022-02-14 | 197.13 |
| 2022-02-11 | 197.13 |
| 2022-02-10 | 203.78 |
| 2022-02-09 | 194.92 |
| 2022-02-08 | 194.92 |
| 2022-02-07 | 194.92 |
| 2022-02-04 | 194.92 |
| 2022-01-31 | 188.26 |
| 2022-01-28 | 183.83 |
| 2022-01-27 | 203.78 |
| 2022-01-26 | 212.65 |
| 2022-01-25 | 206.00 |
| 2022-01-24 | 219.31 |
| 2022-01-21 | 203.78 |
| 2022-01-20 | 203.78 |
| 2022-01-19 | 197.13 |
| 2022-01-18 | 206.00 |
| 2022-01-17 | 197.13 |
| 2022-01-14 | 183.83 |
| 2022-01-13 | 183.83 |
| 2022-01-12 | 183.83 |
| 2022-01-11 | 183.83 |
| 2022-01-10 | 183.83 |
| 2022-01-07 | 183.83 |
| 2022-01-06 | 197.13 |
| 2022-01-05 | 179.39 |
| 2022-01-04 | 177.18 |
| 2022-01-03 | 174.96 |
| 2021-12-31 | 172.74 |
| 2021-12-30 | 172.74 |
| 2021-12-29 | 172.74 |
| 2021-12-28 | 172.74 |
| 2021-12-24 | 174.96 |
| 2021-12-23 | 174.96 |
| 2021-12-22 | 172.74 |
| 2021-12-21 | 172.74 |
| 2021-12-20 | 172.74 |
| 2021-12-17 | 174.96 |
| 2021-12-16 | 179.39 |
| 2021-12-15 | 177.18 |
| 2021-12-14 | 177.18 |
| 2021-12-13 | 179.39 |
| 2021-12-10 | 177.18 |
| 2021-12-09 | 183.83 |
| 2021-12-08 | 183.83 |
| 2021-12-07 | 183.83 |
| 2021-12-06 | 183.83 |
| 2021-12-03 | 186.05 |
| 2021-12-02 | 186.05 |
| 2021-12-01 | 186.05 |
| 2021-11-30 | 179.39 |
| 2021-11-29 | 181.61 |
| 2021-11-26 | 181.61 |
| 2021-11-25 | 188.26 |
| 2021-11-24 | 181.61 |
| 2021-11-23 | 181.61 |
| 2021-11-22 | 179.39 |
| 2021-11-19 | 177.18 |
| 2021-11-18 | 179.39 |
| 2021-11-17 | 183.83 |
| 2021-11-16 | 181.61 |
| 2021-11-15 | 181.61 |
| 2021-11-12 | 181.61 |
| 2021-11-11 | 181.61 |
| 2021-11-10 | 181.61 |
| 2021-11-09 | 183.83 |
| 2021-11-08 | 183.83 |
| 2021-11-05 | 188.26 |
| 2021-11-04 | 186.05 |
| 2021-11-03 | 188.26 |
| 2021-11-02 | 186.05 |
| 2021-11-01 | 190.48 |
| 2021-10-29 | 194.92 |
| 2021-10-28 | 194.92 |
| 2021-10-27 | 194.92 |
| 2021-10-26 | 188.26 |
| 2021-10-25 | 190.48 |
| 2021-10-22 | 188.26 |
| 2021-10-21 | 188.26 |
| 2021-10-20 | 188.26 |
| 2021-10-19 | 188.26 |
| 2021-10-18 | 190.48 |
| 2021-10-15 | 190.48 |
| 2021-10-12 | 190.48 |
| 2021-10-11 | 190.48 |
| 2021-10-08 | 190.48 |
| 2021-10-07 | 190.48 |
| 2021-10-06 | 190.48 |
| 2021-10-05 | 190.48 |
| 2021-10-04 | 194.92 |
| 2021-09-30 | 206.00 |
| 2021-09-29 | 197.13 |
| 2021-09-28 | 197.13 |
| 2021-09-27 | 199.35 |
| 2021-09-24 | 201.57 |
| 2021-09-23 | 197.13 |
| 2021-09-21 | 197.13 |
| 2021-09-20 | 199.35 |
| 2021-09-17 | 203.78 |
| 2021-09-16 | 203.78 |
| 2021-09-15 | 197.28 |
| 2021-09-14 | 203.78 |
| 2021-09-13 | 203.78 |
| 2021-09-10 | 195.11 |
| 2021-09-09 | 192.94 |
| 2021-09-08 | 192.94 |
| 2021-09-07 | 203.78 |
| 2021-09-06 | 203.78 |
| 2021-09-03 | 190.77 |
| 2021-09-02 | 190.77 |
| 2021-09-01 | 190.77 |
| 2021-08-31 | 190.77 |
| 2021-08-30 | 188.60 |
| 2021-08-27 | 197.28 |
| 2021-08-26 | 197.28 |
| 2021-08-25 | 197.28 |
| 2021-08-24 | 197.28 |
| 2021-08-23 | 203.78 |
| 2021-08-20 | 192.94 |
| 2021-08-19 | 203.78 |
| 2021-08-18 | 214.63 |
| 2021-08-17 | 212.46 |
| 2021-08-16 | 214.63 |
| 2021-08-13 | 214.63 |
| 2021-08-12 | 203.78 |
| 2021-08-11 | 203.78 |
| 2021-08-10 | 203.78 |
| 2021-08-09 | 212.46 |
| 2021-08-06 | 212.46 |
| 2021-08-05 | 212.46 |
| 2021-08-04 | 225.48 |
| 2021-08-03 | 229.82 |
| 2021-08-02 | 229.82 |
| 2021-07-30 | 229.82 |
| 2021-07-29 | 234.16 |
| 2021-07-28 | 234.16 |
| 2021-07-27 | 223.31 |
| 2021-07-26 | 227.65 |
| 2021-07-23 | 227.65 |
| 2021-07-22 | 229.82 |
| 2021-07-21 | 236.33 |
| 2021-07-20 | 236.33 |
| 2021-07-19 | 225.48 |
| 2021-07-16 | 225.48 |
| 2021-07-15 | 236.33 |
| 2021-07-14 | 236.33 |
| 2021-07-13 | 238.50 |
| 2021-07-12 | 238.50 |
| 2021-07-09 | 238.50 |
| 2021-07-08 | 236.33 |
| 2021-07-07 | 262.37 |
| 2021-07-06 | 255.86 |
| 2021-07-05 | 264.54 |
| 2021-07-02 | 251.52 |
| 2021-06-30 | 251.52 |
| 2021-06-29 | 240.67 |
| 2021-06-28 | 242.84 |
| 2021-06-25 | 212.46 |
| 2021-06-24 | 201.62 |
| 2021-06-23 | 197.28 |
| 2021-06-22 | 186.43 |
| 2021-06-21 | 186.43 |
| 2021-06-18 | 186.43 |
| 2021-06-17 | 186.43 |
| 2021-06-16 | 179.92 |
| 2021-06-15 | 177.75 |
| 2021-06-11 | 186.23 |
| 2021-06-10 | 188.35 |
| 2021-06-09 | 192.59 |
| 2021-06-08 | 186.23 |
| 2021-06-07 | 186.23 |
| 2021-06-04 | 192.59 |
| 2021-06-03 | 179.87 |
| 2021-06-02 | 177.75 |
| 2021-06-01 | 177.75 |
| 2021-05-31 | 179.87 |
| 2021-05-28 | 179.87 |
| 2021-05-27 | 177.75 |
| 2021-05-26 | 177.75 |
| 2021-05-25 | 177.75 |
| 2021-05-24 | 177.75 |
| 2021-05-21 | 175.63 |
| 2021-05-20 | 173.51 |
| 2021-05-18 | 179.87 |
| 2021-05-17 | 179.87 |
| 2021-05-14 | 179.87 |
| 2021-05-13 | 179.87 |
| 2021-05-12 | 179.87 |
| 2021-05-11 | 179.87 |
| 2021-05-10 | 181.99 |
| 2021-05-07 | 181.99 |
| 2021-05-06 | 175.63 |
| 2021-05-05 | 173.51 |
| 2021-05-04 | 175.63 |
| 2021-05-03 | 175.63 |
| 2021-04-30 | 173.51 |
| 2021-04-29 | 175.63 |
| 2021-04-28 | 175.63 |
| 2021-04-27 | 175.63 |
| 2021-04-26 | 181.99 |
| 2021-04-23 | 181.99 |
| 2021-04-22 | 181.99 |
| 2021-04-21 | 173.51 |
| 2021-04-20 | 181.99 |
| 2021-04-19 | 181.99 |
| 2021-04-16 | 181.99 |
| 2021-04-15 | 186.23 |
| 2021-04-14 | 175.63 |
| 2021-04-13 | 175.63 |
| 2021-04-12 | 173.51 |
| 2021-04-09 | 186.23 |
| 2021-04-08 | 171.39 |
| 2021-04-07 | 171.39 |
| 2021-04-01 | 171.39 |
| 2021-03-31 | 169.27 |
| 2021-03-30 | 171.39 |
| 2021-03-29 | 175.63 |
| 2021-03-26 | 171.39 |
| 2021-03-25 | 171.39 |
| 2021-03-24 | 173.51 |
| 2021-03-23 | 171.39 |
| 2021-03-22 | 171.39 |
| 2021-03-19 | 171.39 |
| 2021-03-18 | 171.39 |
| 2021-03-17 | 177.75 |
| 2021-03-16 | 173.51 |
| 2021-03-15 | 173.51 |
| 2021-03-12 | 171.39 |
| 2021-03-11 | 171.39 |
| 2021-03-10 | 171.39 |
| 2021-03-09 | 171.39 |
| 2021-03-08 | 171.39 |
| 2021-03-05 | 162.90 |
| 2021-03-04 | 167.15 |
| 2021-03-03 | 171.39 |
| 2021-03-02 | 173.51 |
| 2021-03-01 | 171.39 |
| 2021-02-26 | 169.27 |
| 2021-02-25 | 169.27 |
| 2021-02-24 | 171.39 |
| 2021-02-23 | 171.39 |
| 2021-02-22 | 171.39 |
| 2021-02-19 | 167.15 |
| 2021-02-18 | 171.39 |
| 2021-02-17 | 165.03 |
| 2021-02-16 | 169.27 |
| 2021-02-11 | 165.03 |
| 2021-02-10 | 165.03 |
| 2021-02-09 | 175.63 |
| 2021-02-08 | 160.78 |
| 2021-02-05 | 162.90 |
| 2021-02-04 | 165.03 |
| 2021-02-03 | 165.03 |
| 2021-02-02 | 165.03 |
| 2021-02-01 | 162.90 |
| 2021-01-29 | 171.39 |
| 2021-01-28 | 173.51 |
| 2021-01-27 | 173.51 |
| 2021-01-26 | 177.75 |
| 2021-01-25 | 177.75 |
| 2021-01-22 | 173.51 |
| 2021-01-21 | 173.51 |
| 2021-01-20 | 175.63 |
| 2021-01-19 | 171.39 |
| 2021-01-18 | 179.87 |
| 2021-01-15 | 169.27 |
| 2021-01-14 | 171.39 |
| 2021-01-13 | 173.51 |
| 2021-01-12 | 167.15 |
| 2021-01-11 | 171.39 |
| 2021-01-08 | 169.27 |
| 2021-01-07 | 171.39 |
| 2021-01-06 | 171.39 |
| 2021-01-05 | 171.39 |
| 2021-01-04 | 171.39 |
| 2020-12-31 | 171.39 |
| 2020-12-30 | 171.39 |
| 2020-12-29 | 171.39 |
| 2020-12-28 | 171.39 |
| 2020-12-24 | 173.51 |
| 2020-12-23 | 171.39 |
| 2020-12-22 | 169.27 |
| 2020-12-21 | 173.51 |
| 2020-12-18 | 171.39 |
| 2020-12-17 | 169.27 |
| 2020-12-16 | 171.39 |
| 2020-12-15 | 169.27 |
| 2020-12-14 | 169.27 |
| 2020-12-11 | 169.27 |
| 2020-12-10 | 165.03 |
| 2020-12-09 | 181.99 |
| 2020-12-08 | 165.03 |
| 2020-12-07 | 167.15 |
| 2020-12-04 | 167.15 |
| 2020-12-03 | 171.39 |
| 2020-12-02 | 171.39 |
| 2020-12-01 | 173.51 |
| 2020-11-30 | 173.51 |
| 2020-11-27 | 175.63 |
| 2020-11-26 | 181.99 |
| 2020-11-25 | 181.99 |
| 2020-11-24 | 167.15 |
| 2020-11-23 | 167.15 |
| 2020-11-20 | 169.27 |
| 2020-11-19 | 169.27 |
| 2020-11-18 | 169.27 |
| 2020-11-17 | 171.39 |
| 2020-11-16 | 173.51 |
| 2020-11-13 | 173.51 |
| 2020-11-12 | 175.63 |
| 2020-11-11 | 171.39 |
| 2020-11-10 | 179.87 |
| 2020-11-09 | 165.03 |
| 2020-11-06 | 165.03 |
| 2020-11-05 | 165.03 |
| 2020-11-04 | 158.66 |
| 2020-11-03 | 156.54 |
| 2020-11-02 | 160.78 |
| 2020-10-30 | 160.78 |
| 2020-10-29 | 160.78 |
| 2020-10-28 | 160.78 |
| 2020-10-27 | 167.15 |
| 2020-10-23 | 171.39 |
| 2020-10-22 | 165.03 |
| 2020-10-21 | 165.03 |
| 2020-10-20 | 162.90 |
| 2020-10-19 | 158.66 |
| 2020-10-16 | 167.15 |
| 2020-10-15 | 167.15 |
| 2020-10-14 | 167.15 |
| 2020-10-12 | 158.66 |
| 2020-10-09 | 165.03 |
| 2020-10-08 | 165.03 |
| 2020-10-07 | 165.03 |
| 2020-10-06 | 158.66 |
| 2020-10-05 | 165.03 |
| 2020-09-30 | 165.03 |
| 2020-09-29 | 165.03 |
| 2020-09-28 | 165.03 |
| 2020-09-25 | 152.30 |
| 2020-09-24 | 152.30 |
| 2020-09-23 | 148.06 |
| 2020-09-22 | 154.32 |
| 2020-09-21 | 162.66 |
| 2020-09-18 | 162.66 |
| 2020-09-17 | 170.99 |
| 2020-09-16 | 166.82 |
| 2020-09-15 | 166.82 |
| 2020-09-14 | 166.82 |
| 2020-09-11 | 166.82 |
| 2020-09-10 | 177.25 |
| 2020-09-09 | 154.32 |
| 2020-09-08 | 150.15 |
| 2020-09-07 | 150.15 |
| 2020-09-04 | 154.32 |
| 2020-09-03 | 154.32 |
| 2020-09-02 | 154.32 |
| 2020-09-01 | 154.32 |
| 2020-08-31 | 154.32 |
| 2020-08-28 | 154.32 |
| 2020-08-27 | 156.40 |
| 2020-08-26 | 162.66 |
| 2020-08-25 | 150.15 |
| 2020-08-24 | 150.15 |
| 2020-08-21 | 150.15 |
| 2020-08-20 | 152.23 |
| 2020-08-19 | 154.32 |
| 2020-08-18 | 154.32 |
| 2020-08-17 | 154.32 |
| 2020-08-14 | 154.32 |
| 2020-08-13 | 154.32 |
| 2020-08-12 | 156.40 |
| 2020-08-11 | 156.40 |
| 2020-08-10 | 160.57 |
| 2020-08-07 | 160.57 |
| 2020-08-06 | 160.57 |
| 2020-08-05 | 160.57 |
| 2020-08-04 | 160.57 |
| 2020-08-03 | 158.49 |
| 2020-07-31 | 160.57 |
| 2020-07-30 | 160.57 |
| 2020-07-29 | 158.49 |
| 2020-07-28 | 160.57 |
| 2020-07-27 | 160.57 |
| 2020-07-24 | 162.66 |
| 2020-07-23 | 164.74 |
| 2020-07-22 | 164.74 |
| 2020-07-21 | 164.74 |
| 2020-07-20 | 160.57 |
| 2020-07-17 | 156.40 |
| 2020-07-16 | 156.40 |
| 2020-07-15 | 154.32 |
| 2020-07-14 | 154.32 |
| 2020-07-13 | 156.40 |
| 2020-07-10 | 154.32 |
| 2020-07-09 | 154.32 |
| 2020-07-08 | 154.32 |
| 2020-07-07 | 160.57 |
| 2020-07-06 | 162.66 |
| 2020-07-03 | 160.57 |
| 2020-07-02 | 156.40 |
| 2020-06-30 | 139.73 |
| 2020-06-29 | 139.73 |
| 2020-06-26 | 152.23 |
| 2020-06-24 | 164.74 |
| 2020-06-23 | 164.74 |
| 2020-06-22 | 164.74 |
| 2020-06-19 | 170.99 |
| 2020-06-18 | 168.91 |
| 2020-06-17 | 166.82 |
| 2020-06-16 | 166.82 |
| 2020-06-15 | 164.74 |
| 2020-06-12 | 150.15 |
| 2020-06-11 | 158.28 |
| 2020-06-10 | 158.28 |
| 2020-06-09 | 170.49 |
| 2020-06-08 | 154.22 |
| 2020-06-05 | 146.08 |
| 2020-06-04 | 148.11 |
| 2020-06-03 | 148.11 |
| 2020-06-02 | 146.08 |
| 2020-06-01 | 146.08 |
| 2020-05-29 | 142.01 |
| 2020-05-28 | 154.22 |
| 2020-05-27 | 146.08 |
| 2020-05-26 | 152.18 |
| 2020-05-25 | 152.18 |
| 2020-05-22 | 154.22 |
| 2020-05-21 | 160.32 |
| 2020-05-20 | 164.38 |
| 2020-05-19 | 164.38 |
| 2020-05-18 | 172.52 |
| 2020-05-15 | 176.59 |
| 2020-05-14 | 166.42 |
| 2020-05-13 | 176.59 |
| 2020-05-12 | 164.38 |
| 2020-05-11 | 164.38 |
| 2020-05-08 | 160.32 |
| 2020-05-07 | 160.32 |
| 2020-05-06 | 160.32 |
| 2020-05-05 | 146.08 |
| 2020-05-04 | 152.18 |
| 2020-04-29 | 154.22 |
| 2020-04-28 | 142.01 |
| 2020-04-27 | 135.91 |
| 2020-04-24 | 135.91 |
| 2020-04-23 | 139.98 |
| 2020-04-22 | 135.91 |
| 2020-04-21 | 137.95 |
| 2020-04-20 | 133.88 |
| 2020-04-17 | 137.95 |
| 2020-04-16 | 135.91 |
| 2020-04-15 | 135.91 |
| 2020-04-14 | 139.98 |
| 2020-04-09 | 137.95 |
| 2020-04-08 | 137.95 |
| 2020-04-07 | 142.01 |
| 2020-04-06 | 142.01 |
| 2020-04-03 | 142.01 |
| 2020-04-02 | 142.01 |
| 2020-04-01 | 131.84 |
| 2020-03-31 | 164.38 |
| 2020-03-30 | 170.49 |
| 2020-03-27 | 174.55 |
| 2020-03-26 | 168.45 |
| 2020-03-25 | 164.38 |
| 2020-03-24 | 144.05 |
| 2020-03-23 | 156.25 |
| 2020-03-20 | 156.25 |
| 2020-03-19 | 156.25 |
| 2020-03-18 | 180.65 |
| 2020-03-17 | 180.65 |
| 2020-03-16 | 184.72 |
| 2020-03-13 | 188.79 |
| 2020-03-12 | 200.99 |
| 2020-03-11 | 205.06 |
| 2020-03-10 | 205.06 |
| 2020-03-09 | 203.02 |
| 2020-03-06 | 207.09 |
| 2020-03-05 | 207.09 |
| 2020-03-04 | 207.09 |
| 2020-03-03 | 200.99 |
| 2020-03-02 | 200.99 |
| 2020-02-28 | 207.09 |
| 2020-02-27 | 217.26 |
| 2020-02-26 | 219.29 |
| 2020-02-25 | 217.26 |
| 2020-02-24 | 213.19 |
| 2020-02-21 | 221.33 |
| 2020-02-20 | 221.33 |
| 2020-02-19 | 209.13 |
| 2020-02-18 | 215.23 |
| 2020-02-17 | 215.23 |
| 2020-02-14 | 207.09 |
| 2020-02-13 | 213.19 |
| 2020-02-12 | 207.09 |
| 2020-02-11 | 209.13 |
| 2020-02-10 | 209.13 |
| 2020-02-07 | 213.19 |
| 2020-02-06 | 211.16 |
| 2020-02-05 | 211.16 |
| 2020-02-04 | 209.13 |
| 2020-02-03 | 209.13 |
| 2020-01-31 | 209.13 |
| 2020-01-30 | 209.13 |
| 2020-01-29 | 205.06 |
| 2020-01-24 | 209.13 |
| 2020-01-23 | 211.16 |
| 2020-01-22 | 215.23 |
| 2020-01-21 | 219.29 |
| 2020-01-20 | 225.40 |
| 2020-01-17 | 227.43 |
| 2020-01-16 | 233.53 |
| 2020-01-15 | 235.56 |
| 2020-01-14 | 233.53 |
| 2020-01-13 | 235.56 |
| 2020-01-10 | 221.33 |
| 2020-01-09 | 229.46 |
| 2020-01-08 | 223.36 |
| 2020-01-07 | 223.36 |
| 2020-01-06 | 235.56 |
| 2020-01-03 | 233.53 |
| 2020-01-02 | 229.46 |
| 2019-12-31 | 227.43 |
| 2019-12-30 | 227.43 |
| 2019-12-27 | 225.40 |
| 2019-12-24 | 225.40 |
| 2019-12-23 | 225.40 |
| 2019-12-20 | 223.36 |
| 2019-12-19 | 227.43 |
| 2019-12-18 | 233.53 |
| 2019-12-17 | 231.50 |
| 2019-12-16 | 235.56 |
| 2019-12-13 | 235.56 |
| 2019-12-12 | 227.43 |
| 2019-12-11 | 235.56 |
| 2019-12-10 | 231.50 |
| 2019-12-09 | 231.50 |
| 2019-12-06 | 231.50 |
| 2019-12-05 | 231.50 |
| 2019-12-04 | 231.50 |
| 2019-12-03 | 233.53 |
| 2019-12-02 | 233.53 |
| 2019-11-29 | 233.53 |
| 2019-11-28 | 243.70 |
| 2019-11-27 | 235.56 |
| 2019-11-26 | 235.56 |
| 2019-11-25 | 245.73 |
| 2019-11-22 | 233.53 |
| 2019-11-21 | 243.70 |
| 2019-11-20 | 235.56 |
| 2019-11-19 | 241.67 |
| 2019-11-18 | 243.70 |
| 2019-11-15 | 237.60 |
| 2019-11-14 | 237.60 |
| 2019-11-13 | 247.77 |
| 2019-11-12 | 243.70 |
| 2019-11-11 | 243.70 |
| 2019-11-08 | 243.70 |
| 2019-11-07 | 243.70 |
| 2019-11-06 | 241.67 |
| 2019-11-05 | 245.73 |
| 2019-11-04 | 245.73 |
| 2019-11-01 | 247.77 |
| 2019-10-31 | 249.80 |
| 2019-10-30 | 239.63 |
| 2019-10-29 | 241.67 |
| 2019-10-28 | 231.50 |
| 2019-10-25 | 231.50 |
| 2019-10-24 | 231.50 |
| 2019-10-23 | 231.50 |
| 2019-10-22 | 235.56 |
| 2019-10-21 | 237.60 |
| 2019-10-18 | 237.60 |
| 2019-10-17 | 233.53 |
| 2019-10-16 | 237.60 |
| 2019-10-15 | 237.60 |
| 2019-10-14 | 235.56 |
| 2019-10-11 | 235.56 |
| 2019-10-10 | 235.56 |
| 2019-10-09 | 229.46 |
| 2019-10-08 | 235.56 |
| 2019-10-04 | 229.46 |
| 2019-10-03 | 235.56 |
| 2019-10-02 | 241.67 |
| 2019-09-30 | 241.67 |
| 2019-09-27 | 239.63 |
| 2019-09-26 | 233.53 |
| 2019-09-25 | 233.53 |
| 2019-09-24 | 227.43 |
| 2019-09-23 | 231.50 |
| 2019-09-20 | 235.56 |
| 2019-09-19 | 235.56 |
| 2019-09-18 | 233.60 |
| 2019-09-17 | 233.60 |
| 2019-09-16 | 233.60 |
| 2019-09-13 | 231.64 |
| 2019-09-12 | 231.64 |
| 2019-09-11 | 231.64 |
| 2019-09-10 | 229.68 |
| 2019-09-09 | 229.68 |
| 2019-09-06 | 229.68 |
| 2019-09-05 | 229.68 |
| 2019-09-04 | 229.68 |
| 2019-09-03 | 227.71 |
| 2019-09-02 | 223.79 |
| 2019-08-30 | 233.60 |
| 2019-08-29 | 229.68 |
| 2019-08-28 | 221.83 |
| 2019-08-27 | 233.60 |
| 2019-08-26 | 231.64 |
| 2019-08-23 | 233.60 |
| 2019-08-22 | 233.60 |
| 2019-08-21 | 233.60 |
| 2019-08-20 | 233.60 |
| 2019-08-19 | 231.64 |
| 2019-08-16 | 233.60 |
| 2019-08-15 | 233.60 |
| 2019-08-14 | 233.60 |
| 2019-08-13 | 225.75 |
| 2019-08-12 | 227.71 |
| 2019-08-09 | 227.71 |
| 2019-08-08 | 235.56 |
| 2019-08-07 | 231.64 |
| 2019-08-06 | 225.75 |
| 2019-08-05 | 239.49 |
| 2019-08-02 | 239.49 |
| 2019-08-01 | 245.38 |
| 2019-07-31 | 245.38 |
| 2019-07-30 | 245.38 |
| 2019-07-29 | 251.26 |
| 2019-07-26 | 251.26 |
| 2019-07-25 | 247.34 |
| 2019-07-24 | 249.30 |
| 2019-07-23 | 241.45 |
| 2019-07-22 | 245.38 |
| 2019-07-19 | 245.38 |
| 2019-07-18 | 251.26 |
| 2019-07-17 | 255.19 |
| 2019-07-16 | 255.19 |
| 2019-07-15 | 251.26 |
| 2019-07-12 | 253.23 |
| 2019-07-11 | 251.26 |
| 2019-07-10 | 251.26 |
| 2019-07-09 | 249.30 |
| 2019-07-08 | 249.30 |
| 2019-07-05 | 249.30 |
| 2019-07-04 | 247.34 |
| 2019-07-03 | 249.30 |
| 2019-07-02 | 249.30 |
| 2019-06-28 | 249.30 |
| 2019-06-27 | 249.30 |
| 2019-06-26 | 253.23 |
| 2019-06-25 | 251.26 |
| 2019-06-24 | 249.30 |
| 2019-06-21 | 249.30 |
| 2019-06-20 | 241.45 |
| 2019-06-19 | 249.30 |
| 2019-06-18 | 245.38 |
| 2019-06-17 | 247.34 |
| 2019-06-14 | 247.34 |
| 2019-06-13 | 249.30 |
| 2019-06-12 | 251.26 |
| 2019-06-11 | 253.23 |
| 2019-06-10 | 251.26 |
| 2019-06-06 | 247.34 |
| 2019-06-05 | 251.26 |
| 2019-06-04 | 241.45 |
| 2019-06-03 | 245.38 |
| 2019-05-31 | 251.26 |
| 2019-05-30 | 249.30 |
| 2019-05-29 | 251.26 |
| 2019-05-28 | 237.53 |
| 2019-05-27 | 235.63 |
| 2019-05-24 | 237.53 |
| 2019-05-23 | 237.53 |
| 2019-05-22 | 241.32 |
| 2019-05-21 | 247.01 |
| 2019-05-20 | 241.32 |
| 2019-05-17 | 245.11 |
| 2019-05-16 | 248.90 |
| 2019-05-15 | 248.90 |
| 2019-05-14 | 239.42 |
| 2019-05-10 | 245.11 |
| 2019-05-09 | 245.11 |
| 2019-05-08 | 245.11 |
| 2019-05-07 | 254.59 |
| 2019-05-06 | 248.90 |
| 2019-05-03 | 256.49 |
| 2019-05-02 | 256.49 |
| 2019-04-30 | 256.49 |
| 2019-04-29 | 258.39 |
| 2019-04-26 | 252.70 |
| 2019-04-25 | 256.49 |
| 2019-04-24 | 250.80 |
| 2019-04-23 | 256.49 |
| 2019-04-18 | 252.70 |
| 2019-04-17 | 252.70 |
| 2019-04-16 | 254.59 |
| 2019-04-15 | 256.49 |
| 2019-04-12 | 260.28 |
| 2019-04-11 | 260.28 |
| 2019-04-10 | 256.49 |
| 2019-04-09 | 260.28 |
| 2019-04-08 | 258.39 |
| 2019-04-04 | 262.18 |
| 2019-04-03 | 260.28 |
| 2019-04-02 | 260.28 |
| 2019-04-01 | 256.49 |
| 2019-03-29 | 260.28 |
| 2019-03-28 | 264.07 |
| 2019-03-27 | 284.93 |
| 2019-03-26 | 288.72 |
| 2019-03-25 | 284.93 |
| 2019-03-22 | 283.04 |
| 2019-03-21 | 292.52 |
| 2019-03-20 | 292.52 |
| 2019-03-19 | 283.04 |
| 2019-03-18 | 283.04 |
| 2019-03-15 | 281.14 |
| 2019-03-14 | 288.72 |
| 2019-03-13 | 271.66 |
| 2019-03-12 | 279.24 |
| 2019-03-11 | 279.24 |
| 2019-03-08 | 277.35 |
| 2019-03-07 | 277.35 |
| 2019-03-06 | 277.35 |
| 2019-03-05 | 279.24 |
| 2019-03-04 | 279.24 |
| 2019-03-01 | 277.35 |
| 2019-02-28 | 277.35 |
| 2019-02-27 | 279.24 |
| 2019-02-26 | 279.24 |
| 2019-02-25 | 283.04 |
| 2019-02-22 | 283.04 |
| 2019-02-21 | 283.04 |
| 2019-02-20 | 277.35 |
| 2019-02-19 | 273.55 |
| 2019-02-18 | 271.66 |
| 2019-02-15 | 275.45 |
| 2019-02-14 | 279.24 |
| 2019-02-13 | 283.04 |
| 2019-02-12 | 275.45 |
| 2019-02-11 | 265.97 |
| 2019-02-08 | 260.28 |
| 2019-02-04 | 260.28 |
| 2019-02-01 | 256.49 |
| 2019-01-31 | 260.28 |
| 2019-01-30 | 258.39 |
| 2019-01-29 | 260.28 |
| 2019-01-28 | 264.07 |
| 2019-01-25 | 260.28 |
| 2019-01-24 | 260.28 |
| 2019-01-23 | 256.49 |
| 2019-01-22 | 256.49 |
| 2019-01-21 | 252.70 |
| 2019-01-18 | 252.70 |
| 2019-01-17 | 250.80 |
| 2019-01-16 | 252.70 |
| 2019-01-15 | 256.49 |
| 2019-01-14 | 258.39 |
| 2019-01-11 | 256.49 |
| 2019-01-10 | 258.39 |
| 2019-01-09 | 258.39 |
| 2019-01-08 | 260.28 |
| 2019-01-07 | 265.97 |
| 2019-01-04 | 269.76 |
| 2019-01-03 | 269.76 |
| 2019-01-02 | 275.45 |
| 2018-12-31 | 275.45 |
| 2018-12-28 | 275.45 |
| 2018-12-27 | 273.55 |
| 2018-12-24 | 269.76 |
| 2018-12-21 | 269.76 |
| 2018-12-20 | 275.45 |
| 2018-12-19 | 275.45 |
| 2018-12-18 | 271.66 |
| 2018-12-17 | 279.24 |
| 2018-12-14 | 279.24 |
| 2018-12-13 | 277.35 |
| 2018-12-12 | 279.24 |
| 2018-12-11 | 283.04 |
| 2018-12-10 | 277.35 |
| 2018-12-07 | 298.21 |
| 2018-12-06 | 283.04 |
| 2018-12-05 | 283.04 |
| 2018-12-04 | 288.72 |
| 2018-12-03 | 284.93 |
| 2018-11-30 | 283.04 |
| 2018-11-29 | 284.93 |
| 2018-11-28 | 283.04 |
| 2018-11-27 | 292.52 |
| 2018-11-26 | 283.04 |
| 2018-11-23 | 273.55 |
| 2018-11-22 | 275.45 |
| 2018-11-21 | 283.04 |
| 2018-11-20 | 296.31 |
| 2018-11-19 | 298.21 |
| 2018-11-16 | 302.00 |
| 2018-11-15 | 302.00 |
| 2018-11-14 | 302.00 |
| 2018-11-13 | 302.00 |
| 2018-11-12 | 302.00 |
| 2018-11-09 | 302.00 |
| 2018-11-08 | 292.52 |
| 2018-11-07 | 292.52 |
| 2018-11-06 | 290.62 |
| 2018-11-05 | 290.62 |
| 2018-11-02 | 290.62 |
| 2018-11-01 | 296.31 |
| 2018-10-31 | 296.31 |
| 2018-10-30 | 296.31 |
| 2018-10-29 | 302.00 |
| 2018-10-26 | 305.79 |
| 2018-10-25 | 311.48 |
| 2018-10-24 | 311.48 |
| 2018-10-23 | 311.48 |
| 2018-10-22 | 313.38 |
| 2018-10-19 | 313.38 |
| 2018-10-18 | 313.38 |
| 2018-10-16 | 313.38 |
| 2018-10-15 | 324.75 |
| 2018-10-12 | 328.55 |
| 2018-10-11 | 345.61 |
| 2018-10-10 | 339.92 |
| 2018-10-09 | 339.92 |
| 2018-10-08 | 339.92 |
| 2018-10-05 | 339.92 |
| 2018-10-04 | 341.82 |
| 2018-10-03 | 351.30 |
| 2018-10-02 | 351.30 |
| 2018-09-28 | 336.13 |
| 2018-09-27 | 345.61 |
| 2018-09-26 | 355.09 |
| 2018-09-24 | 355.09 |
| 2018-09-21 | 362.68 |
| 2018-09-20 | 362.68 |
| 2018-09-19 | 362.68 |
| 2018-09-18 | 362.68 |
| 2018-09-17 | 362.68 |
| 2018-09-14 | 347.75 |
| 2018-09-13 | 347.75 |
| 2018-09-12 | 347.75 |
| 2018-09-11 | 347.75 |
| 2018-09-10 | 347.75 |
| 2018-09-07 | 357.08 |
| 2018-09-06 | 357.08 |
| 2018-09-05 | 357.08 |
| 2018-09-04 | 357.08 |
| 2018-09-03 | 357.08 |
| 2018-08-31 | 357.08 |
| 2018-08-30 | 368.27 |
| 2018-08-29 | 373.87 |
| 2018-08-28 | 373.87 |
| 2018-08-27 | 373.87 |
| 2018-08-24 | 366.41 |
| 2018-08-23 | 375.74 |
| 2018-08-22 | 362.68 |
| 2018-08-21 | 360.81 |
| 2018-08-20 | 358.95 |
| 2018-08-17 | 360.81 |
| 2018-08-16 | 358.95 |
| 2018-08-15 | 358.95 |
| 2018-08-14 | 358.95 |
| 2018-08-13 | 360.81 |
| 2018-08-10 | 360.81 |
| 2018-08-09 | 360.81 |
| 2018-08-08 | 360.81 |
| 2018-08-07 | 368.27 |
| 2018-08-06 | 362.68 |
| 2018-08-03 | 375.74 |
| 2018-08-02 | 358.95 |
| 2018-08-01 | 357.08 |
| 2018-07-31 | 357.08 |
| 2018-07-30 | 364.54 |
| 2018-07-27 | 364.54 |
| 2018-07-26 | 364.54 |
| 2018-07-25 | 357.08 |
| 2018-07-24 | 347.75 |
| 2018-07-23 | 347.75 |
| 2018-07-20 | 366.41 |
| 2018-07-19 | 366.41 |
| 2018-07-18 | 366.41 |
| 2018-07-17 | 368.27 |
| 2018-07-16 | 368.27 |
| 2018-07-13 | 368.27 |
| 2018-07-12 | 368.27 |
| 2018-07-11 | 362.68 |
| 2018-07-10 | 360.81 |
| 2018-07-09 | 353.35 |
| 2018-07-06 | 360.81 |
| 2018-07-05 | 351.48 |
| 2018-07-04 | 351.48 |
| 2018-07-03 | 357.08 |
| 2018-06-29 | 357.08 |
| 2018-06-28 | 357.08 |
| 2018-06-27 | 330.96 |
| 2018-06-26 | 364.54 |
| 2018-06-25 | 364.54 |
| 2018-06-22 | 362.68 |
| 2018-06-21 | 357.08 |
| 2018-06-20 | 357.08 |
| 2018-06-19 | 358.95 |
| 2018-06-15 | 366.41 |
| 2018-06-14 | 366.41 |
| 2018-06-13 | 366.41 |
| 2018-06-12 | 372.01 |
| 2018-06-11 | 370.14 |
| 2018-06-08 | 370.14 |
| 2018-06-07 | 375.74 |
| 2018-06-06 | 362.68 |
| 2018-06-05 | 370.14 |
| 2018-06-04 | 370.14 |
| 2018-06-01 | 368.27 |
| 2018-05-31 | 368.27 |
| 2018-05-30 | 379.47 |
| 2018-05-29 | 379.47 |
| 2018-05-28 | 383.11 |
| 2018-05-25 | 374.00 |
| 2018-05-24 | 374.00 |
| 2018-05-23 | 377.64 |
| 2018-05-21 | 384.94 |
| 2018-05-18 | 386.76 |
| 2018-05-17 | 368.53 |
| 2018-05-16 | 368.53 |
| 2018-05-15 | 355.77 |
| 2018-05-14 | 355.77 |
| 2018-05-11 | 355.77 |
| 2018-05-10 | 355.77 |
| 2018-05-09 | 355.77 |
| 2018-05-08 | 355.77 |
| 2018-05-07 | 355.77 |
| 2018-05-04 | 355.77 |
| 2018-05-03 | 361.24 |
| 2018-05-02 | 355.77 |
| 2018-04-30 | 352.12 |
| 2018-04-27 | 346.65 |
| 2018-04-26 | 346.65 |
| 2018-04-25 | 346.65 |
| 2018-04-24 | 346.65 |
| 2018-04-23 | 343.01 |
| 2018-04-20 | 341.18 |
| 2018-04-19 | 346.65 |
| 2018-04-18 | 343.01 |
| 2018-04-17 | 346.65 |
| 2018-04-16 | 346.65 |
| 2018-04-13 | 344.83 |
| 2018-04-12 | 346.65 |
| 2018-04-11 | 346.65 |
| 2018-04-10 | 343.01 |
| 2018-04-09 | 346.65 |
| 2018-04-06 | 346.65 |
| 2018-04-04 | 346.65 |
| 2018-04-03 | 343.01 |
| 2018-03-29 | 346.65 |
| 2018-03-28 | 346.65 |
| 2018-03-27 | 348.48 |
| 2018-03-26 | 355.77 |
| 2018-03-23 | 355.77 |
| 2018-03-22 | 359.41 |
| 2018-03-21 | 363.06 |
| 2018-03-20 | 359.41 |
| 2018-03-19 | 361.24 |
| 2018-03-16 | 357.59 |
| 2018-03-15 | 355.77 |
| 2018-03-14 | 357.59 |
| 2018-03-13 | 359.41 |
| 2018-03-12 | 359.41 |
| 2018-03-09 | 341.18 |
| 2018-03-08 | 353.94 |
| 2018-03-07 | 353.94 |
| 2018-03-06 | 353.94 |
| 2018-03-05 | 344.83 |
| 2018-03-02 | 346.65 |
| 2018-03-01 | 348.48 |
| 2018-02-28 | 352.12 |
| 2018-02-27 | 352.12 |
| 2018-02-26 | 353.94 |
| 2018-02-23 | 353.94 |
| 2018-02-22 | 346.65 |
| 2018-02-21 | 343.01 |
| 2018-02-20 | 348.48 |
| 2018-02-15 | 341.18 |
| 2018-02-14 | 337.54 |
| 2018-02-13 | 319.31 |
| 2018-02-12 | 337.54 |
| 2018-02-09 | 337.54 |
| 2018-02-08 | 337.54 |
| 2018-02-07 | 328.42 |
| 2018-02-06 | 337.54 |
| 2018-02-05 | 353.94 |
| 2018-02-02 | 353.94 |
| 2018-02-01 | 352.12 |
| 2018-01-31 | 353.94 |
| 2018-01-30 | 353.94 |
| 2018-01-29 | 355.77 |
| 2018-01-26 | 357.59 |
| 2018-01-25 | 359.41 |
| 2018-01-24 | 359.41 |
| 2018-01-23 | 357.59 |
| 2018-01-22 | 359.41 |
| 2018-01-19 | 355.77 |
| 2018-01-18 | 359.41 |
| 2018-01-17 | 361.24 |
| 2018-01-16 | 363.06 |
| 2018-01-15 | 363.06 |
| 2018-01-12 | 364.88 |
| 2018-01-11 | 364.88 |
| 2018-01-10 | 370.35 |
| 2018-01-09 | 370.35 |
| 2018-01-08 | 366.71 |
| 2018-01-05 | 361.24 |
| 2018-01-04 | 364.88 |
| 2018-01-03 | 357.59 |
| 2018-01-02 | 363.06 |
| 2017-12-29 | 344.83 |
| 2017-12-28 | 341.18 |
| 2017-12-27 | 352.12 |
| 2017-12-22 | 339.36 |
| 2017-12-21 | 341.18 |
| 2017-12-20 | 339.36 |
| 2017-12-19 | 352.12 |
| 2017-12-18 | 353.94 |
| 2017-12-15 | 346.65 |
| 2017-12-14 | 346.65 |
| 2017-12-13 | 348.48 |
| 2017-12-12 | 350.30 |
| 2017-12-11 | 348.48 |
| 2017-12-08 | 339.36 |
| 2017-12-07 | 337.54 |
| 2017-12-06 | 346.65 |
| 2017-12-05 | 359.41 |
| 2017-12-04 | 357.59 |
| 2017-12-01 | 359.41 |
| 2017-11-30 | 355.77 |
| 2017-11-29 | 366.71 |
| 2017-11-28 | 366.71 |
| 2017-11-27 | 359.41 |
| 2017-11-24 | 359.41 |
| 2017-11-23 | 359.41 |
| 2017-11-22 | 372.18 |
| 2017-11-21 | 370.35 |
| 2017-11-20 | 363.06 |
| 2017-11-17 | 363.06 |
| 2017-11-16 | 368.53 |
| 2017-11-15 | 368.53 |
| 2017-11-14 | 368.53 |
| 2017-11-13 | 375.82 |
| 2017-11-10 | 374.00 |
| 2017-11-09 | 372.18 |
| 2017-11-08 | 377.64 |
| 2017-11-07 | 375.82 |
| 2017-11-06 | 375.82 |
| 2017-11-03 | 377.64 |
| 2017-11-02 | 374.00 |
| 2017-11-01 | 375.82 |
| 2017-10-31 | 374.00 |
| 2017-10-30 | 372.18 |
| 2017-10-27 | 375.82 |
| 2017-10-26 | 374.00 |
| 2017-10-25 | 375.82 |
| 2017-10-24 | 375.82 |
| 2017-10-23 | 374.00 |
| 2017-10-20 | 372.18 |
| 2017-10-19 | 372.18 |
| 2017-10-18 | 375.82 |
| 2017-10-17 | 384.94 |
| 2017-10-16 | 381.29 |
| 2017-10-13 | 388.58 |
| 2017-10-12 | 383.11 |
| 2017-10-11 | 383.11 |
| 2017-10-10 | 388.58 |
| 2017-10-09 | 388.58 |
| 2017-10-06 | 388.58 |
| 2017-10-04 | 384.94 |
| 2017-10-03 | 392.23 |
| 2017-09-29 | 390.41 |
| 2017-09-28 | 381.29 |
| 2017-09-27 | 379.47 |
| 2017-09-26 | 381.29 |
| 2017-09-25 | 381.29 |
| 2017-09-22 | 377.64 |
| 2017-09-21 | 370.35 |
| 2017-09-20 | 357.59 |
| 2017-09-19 | 357.59 |
| 2017-09-18 | 359.41 |
| 2017-09-15 | 355.77 |
| 2017-09-14 | 359.34 |
| 2017-09-13 | 361.13 |
| 2017-09-12 | 361.13 |
| 2017-09-11 | 364.70 |
| 2017-09-08 | 357.56 |
| 2017-09-07 | 346.83 |
| 2017-09-06 | 346.83 |
| 2017-09-05 | 346.83 |
| 2017-09-04 | 346.83 |
| 2017-09-01 | 346.83 |
| 2017-08-31 | 341.47 |
| 2017-08-30 | 346.83 |
| 2017-08-29 | 348.62 |
| 2017-08-28 | 357.56 |
| 2017-08-25 | 357.56 |
| 2017-08-24 | 355.77 |
| 2017-08-22 | 346.83 |
| 2017-08-21 | 355.77 |
| 2017-08-18 | 346.83 |
| 2017-08-17 | 346.83 |
| 2017-08-16 | 345.04 |
| 2017-08-15 | 343.26 |
| 2017-08-14 | 346.83 |
| 2017-08-11 | 346.83 |
| 2017-08-10 | 350.41 |
| 2017-08-09 | 352.19 |
| 2017-08-08 | 353.98 |
| 2017-08-07 | 355.77 |
| 2017-08-04 | 350.41 |
| 2017-08-03 | 353.98 |
| 2017-08-02 | 359.34 |
| 2017-08-01 | 359.34 |
| 2017-07-31 | 359.34 |
| 2017-07-28 | 359.34 |
| 2017-07-27 | 359.34 |
| 2017-07-26 | 359.34 |
| 2017-07-25 | 359.34 |
| 2017-07-24 | 350.41 |
| 2017-07-21 | 355.77 |
| 2017-07-20 | 350.41 |
| 2017-07-19 | 350.41 |
| 2017-07-18 | 350.41 |
| 2017-07-17 | 350.41 |
| 2017-07-14 | 371.85 |
| 2017-07-13 | 353.98 |
| 2017-07-12 | 350.41 |
| 2017-07-11 | 350.41 |
| 2017-07-10 | 348.62 |
| 2017-07-07 | 341.47 |
| 2017-07-06 | 350.41 |
| 2017-07-05 | 346.83 |
| 2017-07-04 | 350.41 |
| 2017-07-03 | 350.41 |
| 2017-06-30 | 353.98 |
| 2017-06-29 | 359.34 |
| 2017-06-28 | 346.83 |
| 2017-06-27 | 353.98 |
| 2017-06-26 | 355.77 |
| 2017-06-23 | 359.34 |
| 2017-06-22 | 361.13 |
| 2017-06-21 | 359.34 |
| 2017-06-20 | 364.70 |
| 2017-06-19 | 362.92 |
| 2017-06-16 | 362.92 |
| 2017-06-15 | 364.70 |
| 2017-06-14 | 368.28 |
| 2017-06-13 | 370.07 |
| 2017-06-12 | 368.28 |
| 2017-06-09 | 371.85 |
| 2017-06-08 | 371.85 |
| 2017-06-07 | 371.85 |
| 2017-06-06 | 380.79 |
| 2017-06-05 | 386.15 |
| 2017-06-02 | 371.85 |
| 2017-06-01 | 371.85 |
| 2017-05-31 | 370.07 |
| 2017-05-29 | 373.64 |
| 2017-05-26 | 370.07 |
| 2017-05-25 | 370.07 |
| 2017-05-24 | 371.81 |
| 2017-05-23 | 371.81 |
| 2017-05-22 | 371.81 |
| 2017-05-19 | 366.57 |
| 2017-05-18 | 363.08 |
| 2017-05-17 | 368.32 |
| 2017-05-16 | 375.31 |
| 2017-05-15 | 371.81 |
| 2017-05-12 | 371.81 |
| 2017-05-11 | 371.81 |
| 2017-05-10 | 371.81 |
| 2017-05-09 | 371.81 |
| 2017-05-08 | 366.57 |
| 2017-05-05 | 371.81 |
| 2017-05-04 | 373.56 |
| 2017-05-02 | 371.81 |
| 2017-04-28 | 375.31 |
| 2017-04-27 | 377.06 |
| 2017-04-26 | 368.32 |
| 2017-04-25 | 368.32 |
| 2017-04-24 | 371.81 |
| 2017-04-21 | 375.31 |
| 2017-04-20 | 375.31 |
| 2017-04-19 | 375.31 |
| 2017-04-18 | 377.06 |
| 2017-04-13 | 377.06 |
| 2017-04-12 | 371.81 |
| 2017-04-11 | 370.07 |
| 2017-04-10 | 375.31 |
| 2017-04-07 | 375.31 |
| 2017-04-06 | 377.06 |
| 2017-04-05 | 378.80 |
| 2017-04-03 | 378.80 |
| 2017-03-31 | 378.80 |
| 2017-03-30 | 380.55 |
| 2017-03-29 | 373.56 |
| 2017-03-28 | 378.80 |
| 2017-03-27 | 378.80 |
| 2017-03-24 | 380.55 |
| 2017-03-23 | 380.55 |
| 2017-03-22 | 385.79 |
| 2017-03-21 | 380.55 |
| 2017-03-20 | 378.80 |
| 2017-03-17 | 378.80 |
| 2017-03-16 | 380.55 |
| 2017-03-15 | 377.06 |
| 2017-03-14 | 380.55 |
| 2017-03-13 | 378.80 |
| 2017-03-10 | 378.80 |
| 2017-03-09 | 377.06 |
| 2017-03-08 | 378.80 |
| 2017-03-07 | 380.55 |
| 2017-03-06 | 380.55 |
| 2017-03-03 | 380.55 |
| 2017-03-02 | 378.80 |
| 2017-03-01 | 377.06 |
| 2017-02-28 | 378.80 |
| 2017-02-27 | 380.55 |
| 2017-02-24 | 382.30 |
| 2017-02-23 | 385.79 |
| 2017-02-22 | 385.79 |
| 2017-02-21 | 385.79 |
| 2017-02-20 | 385.79 |
| 2017-02-17 | 385.79 |
| 2017-02-16 | 389.29 |
| 2017-02-15 | 389.29 |
| 2017-02-14 | 391.04 |
| 2017-02-13 | 389.29 |
| 2017-02-10 | 392.78 |
| 2017-02-09 | 391.04 |
| 2017-02-08 | 396.28 |
| 2017-02-07 | 396.28 |
| 2017-02-06 | 389.29 |
| 2017-02-03 | 389.29 |
| 2017-02-02 | 387.54 |
| 2017-02-01 | 385.79 |
| 2017-01-27 | 385.79 |
| 2017-01-26 | 384.05 |
| 2017-01-25 | 385.79 |
| 2017-01-24 | 392.78 |
| 2017-01-23 | 392.78 |
| 2017-01-20 | 392.78 |
| 2017-01-19 | 398.03 |
| 2017-01-18 | 398.03 |
| 2017-01-17 | 398.03 |
| 2017-01-16 | 401.52 |
| 2017-01-13 | 389.29 |
| 2017-01-12 | 384.05 |
| 2017-01-11 | 384.05 |
| 2017-01-10 | 385.79 |
| 2017-01-09 | 380.55 |
| 2017-01-06 | 380.55 |
| 2017-01-05 | 387.54 |
| 2017-01-04 | 380.55 |
| 2017-01-03 | 389.29 |
| 2016-12-30 | 387.54 |
| 2016-12-29 | 380.55 |
| 2016-12-28 | 384.05 |
| 2016-12-23 | 382.30 |
| 2016-12-22 | 382.30 |
| 2016-12-21 | 380.55 |
| 2016-12-20 | 380.55 |
| 2016-12-19 | 382.30 |
| 2016-12-16 | 384.05 |
| 2016-12-15 | 382.30 |
| 2016-12-14 | 380.55 |
| 2016-12-13 | 382.30 |
| 2016-12-12 | 380.55 |
| 2016-12-09 | 380.55 |
| 2016-12-08 | 382.30 |
| 2016-12-07 | 382.30 |
| 2016-12-06 | 375.31 |
| 2016-12-05 | 375.31 |
| 2016-12-02 | 375.31 |
| 2016-12-01 | 378.80 |
| 2016-11-30 | 378.80 |
| 2016-11-29 | 377.06 |
| 2016-11-28 | 380.55 |
| 2016-11-25 | 375.31 |
| 2016-11-24 | 375.31 |
| 2016-11-23 | 380.55 |
| 2016-11-22 | 375.31 |
| 2016-11-21 | 375.31 |
| 2016-11-18 | 375.31 |
| 2016-11-17 | 380.55 |
| 2016-11-16 | 380.55 |
| 2016-11-15 | 380.55 |
| 2016-11-14 | 371.81 |
| 2016-11-11 | 375.31 |
| 2016-11-10 | 382.30 |
| 2016-11-09 | 380.55 |
| 2016-11-08 | 380.55 |
| 2016-11-07 | 380.55 |
| 2016-11-04 | 380.55 |
| 2016-11-03 | 378.80 |
| 2016-11-02 | 384.05 |
| 2016-11-01 | 384.05 |
| 2016-10-31 | 384.05 |
| 2016-10-28 | 380.55 |
| 2016-10-27 | 378.80 |
| 2016-10-26 | 378.80 |
| 2016-10-25 | 382.30 |
| 2016-10-24 | 382.30 |
| 2016-10-20 | 377.06 |
| 2016-10-19 | 377.06 |
| 2016-10-18 | 380.55 |
| 2016-10-17 | 378.80 |
| 2016-10-14 | 378.80 |
| 2016-10-13 | 378.80 |
| 2016-10-12 | 378.80 |
| 2016-10-11 | 382.30 |
| 2016-10-07 | 375.31 |
| 2016-10-06 | 380.55 |
| 2016-10-05 | 380.55 |
| 2016-10-04 | 378.80 |
| 2016-10-03 | 382.30 |
| 2016-09-30 | 373.56 |
| 2016-09-29 | 375.31 |
| 2016-09-28 | 375.31 |
| 2016-09-27 | 375.31 |
| 2016-09-26 | 375.31 |
| 2016-09-23 | 375.31 |
| 2016-09-22 | 370.14 |
| 2016-09-21 | 370.14 |
| 2016-09-20 | 368.42 |
| 2016-09-19 | 368.42 |
| 2016-09-15 | 368.42 |
| 2016-09-14 | 368.42 |
| 2016-09-13 | 368.42 |
| 2016-09-12 | 368.42 |
| 2016-09-09 | 371.86 |
| 2016-09-08 | 368.42 |
| 2016-09-07 | 370.14 |
| 2016-09-06 | 370.14 |
| 2016-09-05 | 370.14 |
| 2016-09-02 | 366.70 |
| 2016-09-01 | 370.14 |
| 2016-08-31 | 368.42 |
| 2016-08-30 | 368.42 |
| 2016-08-29 | 364.98 |
| 2016-08-26 | 370.14 |
| 2016-08-25 | 377.03 |
| 2016-08-24 | 370.14 |
| 2016-08-23 | 371.86 |
| 2016-08-22 | 371.86 |
| 2016-08-19 | 366.70 |
| 2016-08-18 | 378.75 |
| 2016-08-17 | 377.03 |
| 2016-08-16 | 373.59 |
| 2016-08-15 | 373.59 |
| 2016-08-12 | 371.86 |
| 2016-08-11 | 371.86 |
| 2016-08-10 | 378.75 |
| 2016-08-09 | 364.98 |
| 2016-08-08 | 364.98 |
| 2016-08-05 | 364.98 |
| 2016-08-04 | 364.98 |
| 2016-08-03 | 364.98 |
| 2016-08-01 | 364.98 |
| 2016-07-29 | 363.25 |
| 2016-07-28 | 364.98 |
| 2016-07-27 | 364.98 |
| 2016-07-26 | 364.98 |
| 2016-07-25 | 364.98 |
| 2016-07-22 | 364.98 |
| 2016-07-21 | 364.98 |
| 2016-07-20 | 366.70 |
| 2016-07-19 | 363.25 |
| 2016-07-18 | 364.98 |
| 2016-07-15 | 364.98 |
| 2016-07-14 | 370.14 |
| 2016-07-13 | 364.98 |
| 2016-07-12 | 364.98 |
| 2016-07-11 | 359.81 |
| 2016-07-08 | 364.98 |
| 2016-07-07 | 361.53 |
| 2016-07-06 | 366.70 |
| 2016-07-05 | 364.98 |
| 2016-07-04 | 364.98 |
| 2016-06-30 | 358.09 |
| 2016-06-29 | 358.09 |
| 2016-06-28 | 358.09 |
| 2016-06-27 | 354.64 |
| 2016-06-24 | 354.64 |
| 2016-06-23 | 364.98 |
| 2016-06-22 | 364.98 |
| 2016-06-21 | 364.98 |
| 2016-06-20 | 359.81 |
| 2016-06-17 | 356.37 |
| 2016-06-16 | 352.92 |
| 2016-06-15 | 349.48 |
| 2016-06-14 | 358.09 |
| 2016-06-13 | 354.64 |
| 2016-06-10 | 361.53 |
| 2016-06-08 | 366.70 |
| 2016-06-07 | 364.98 |
| 2016-06-06 | 361.53 |
| 2016-06-03 | 361.53 |
| 2016-06-02 | 361.53 |
| 2016-06-01 | 351.20 |
| 2016-05-31 | 351.20 |
| 2016-05-30 | 351.20 |
| 2016-05-27 | 347.75 |
| 2016-05-26 | 346.03 |
| 2016-05-25 | 347.75 |
| 2016-05-24 | 337.42 |
| 2016-05-23 | 332.37 |
| 2016-05-20 | 354.25 |
| 2016-05-19 | 354.25 |
| 2016-05-18 | 354.25 |
| 2016-05-17 | 354.25 |
| 2016-05-16 | 347.52 |
| 2016-05-13 | 342.47 |
| 2016-05-12 | 342.47 |
| 2016-05-11 | 340.79 |
| 2016-05-10 | 340.79 |
| 2016-05-09 | 344.15 |
| 2016-05-06 | 350.88 |
| 2016-05-05 | 360.98 |
| 2016-05-04 | 360.98 |
| 2016-05-03 | 360.98 |
| 2016-04-29 | 354.25 |
| 2016-04-28 | 354.25 |
| 2016-04-27 | 359.29 |
| 2016-04-26 | 345.83 |
| 2016-04-25 | 354.25 |
| 2016-04-22 | 354.25 |
| 2016-04-21 | 354.25 |
| 2016-04-20 | 345.83 |
| 2016-04-19 | 354.25 |
| 2016-04-18 | 354.25 |
| 2016-04-15 | 352.56 |
| 2016-04-14 | 354.25 |
| 2016-04-13 | 359.29 |
| 2016-04-12 | 354.25 |
| 2016-04-11 | 354.25 |
| 2016-04-08 | 337.42 |
| 2016-04-07 | 337.42 |
| 2016-04-06 | 340.79 |
| 2016-04-05 | 337.42 |
| 2016-04-01 | 337.42 |
| 2016-03-31 | 337.42 |
| 2016-03-30 | 337.42 |
| 2016-03-29 | 330.69 |
| 2016-03-24 | 354.25 |
| 2016-03-23 | 362.66 |
| 2016-03-22 | 362.66 |
| 2016-03-21 | 354.25 |
| 2016-03-18 | 354.25 |
| 2016-03-17 | 354.25 |
| 2016-03-16 | 354.25 |
| 2016-03-15 | 354.25 |
| 2016-03-14 | 354.25 |
| 2016-03-11 | 354.25 |
| 2016-03-10 | 349.20 |
| 2016-03-09 | 337.42 |
| 2016-03-08 | 337.42 |
| 2016-03-07 | 337.42 |
| 2016-03-04 | 340.79 |
| 2016-03-03 | 345.83 |
| 2016-03-02 | 345.83 |
| 2016-03-01 | 355.93 |
| 2016-02-29 | 330.69 |
| 2016-02-26 | 330.69 |
| 2016-02-25 | 320.60 |
| 2016-02-24 | 320.60 |
| 2016-02-23 | 322.28 |
| 2016-02-22 | 322.28 |
| 2016-02-19 | 317.23 |
| 2016-02-18 | 317.23 |
| 2016-02-17 | 312.19 |
| 2016-02-16 | 317.23 |
| 2016-02-15 | 317.23 |
| 2016-02-12 | 318.92 |
| 2016-02-11 | 313.87 |
| 2016-02-05 | 320.60 |
| 2016-02-04 | 327.33 |
| 2016-02-03 | 327.33 |
| 2016-02-02 | 327.33 |
| 2016-02-01 | 325.65 |
| 2016-01-29 | 325.65 |
| 2016-01-28 | 320.60 |
| 2016-01-27 | 320.60 |
| 2016-01-26 | 317.23 |
| 2016-01-25 | 320.60 |
| 2016-01-22 | 320.60 |
| 2016-01-21 | 317.23 |
| 2016-01-20 | 317.23 |
| 2016-01-19 | 320.60 |
| 2016-01-18 | 317.23 |
| 2016-01-15 | 317.23 |
| 2016-01-14 | 322.28 |
| 2016-01-13 | 323.96 |
| 2016-01-12 | 322.28 |
| 2016-01-11 | 320.60 |
| 2016-01-08 | 323.96 |
| 2016-01-07 | 320.60 |
| 2016-01-06 | 335.74 |
| 2016-01-05 | 332.37 |
| 2016-01-04 | 349.20 |
| 2015-12-31 | 340.79 |
| 2015-12-30 | 340.79 |
| 2015-12-29 | 340.79 |
| 2015-12-28 | 349.20 |
| 2015-12-24 | 347.52 |
| 2015-12-23 | 347.52 |
| 2015-12-22 | 340.79 |
| 2015-12-21 | 350.88 |
| 2015-12-18 | 339.10 |
| 2015-12-17 | 337.42 |
| 2015-12-16 | 335.74 |
| 2015-12-15 | 329.01 |
| 2015-12-14 | 323.96 |
| 2015-12-11 | 325.65 |
| 2015-12-10 | 330.69 |
| 2015-12-09 | 330.69 |
| 2015-12-08 | 344.15 |
| 2015-12-07 | 345.83 |
| 2015-12-04 | 345.83 |
| 2015-12-03 | 354.25 |
| 2015-12-02 | 347.52 |
| 2015-12-01 | 340.79 |
| 2015-11-30 | 350.88 |
| 2015-11-27 | 349.20 |
| 2015-11-26 | 345.83 |
| 2015-11-25 | 371.07 |
| 2015-11-24 | 371.07 |
| 2015-11-23 | 366.02 |
| 2015-11-20 | 366.02 |
| 2015-11-19 | 360.98 |
| 2015-11-18 | 376.12 |
| 2015-11-17 | 381.16 |
| 2015-11-16 | 359.29 |
| 2015-11-13 | 364.34 |
| 2015-11-12 | 371.07 |
| 2015-11-11 | 371.07 |
| 2015-11-10 | 376.12 |
| 2015-11-09 | 382.85 |
| 2015-11-06 | 382.85 |
| 2015-11-05 | 382.85 |
| 2015-11-04 | 387.89 |
| 2015-11-03 | 384.53 |
| 2015-11-02 | 374.43 |
| 2015-10-30 | 374.43 |
| 2015-10-29 | 379.48 |
| 2015-10-28 | 387.89 |
| 2015-10-27 | 387.89 |
| 2015-10-26 | 387.89 |
| 2015-10-23 | 396.31 |
| 2015-10-22 | 389.58 |
| 2015-10-20 | 382.85 |
| 2015-10-19 | 379.48 |
| 2015-10-16 | 401.35 |
| 2015-10-15 | 404.72 |
| 2015-10-14 | 404.72 |
| 2015-10-13 | 379.48 |
| 2015-10-12 | 352.56 |
| 2015-10-09 | 337.42 |
| 2015-10-08 | 340.79 |
| 2015-10-07 | 337.42 |
| 2015-10-06 | 317.23 |
| 2015-10-05 | 303.77 |
| 2015-10-02 | 303.77 |
| 2015-09-30 | 303.77 |
| 2015-09-29 | 320.60 |
| 2015-09-25 | 323.96 |
| 2015-09-24 | 317.23 |
| 2015-09-23 | 317.23 |
| 2015-09-22 | 320.52 |
| 2015-09-21 | 327.09 |
| 2015-09-18 | 325.45 |
| 2015-09-17 | 315.59 |
| 2015-09-16 | 318.88 |
| 2015-09-15 | 327.09 |
| 2015-09-14 | 317.23 |
| 2015-09-11 | 317.23 |
| 2015-09-10 | 313.95 |
| 2015-09-09 | 313.95 |
| 2015-09-08 | 307.38 |
| 2015-09-07 | 302.45 |
| 2015-09-04 | 284.38 |
| 2015-09-02 | 294.24 |
| 2015-09-01 | 299.16 |
| 2015-08-31 | 312.31 |
| 2015-08-28 | 310.66 |
| 2015-08-27 | 310.66 |
| 2015-08-26 | 286.02 |
| 2015-08-25 | 294.24 |
| 2015-08-24 | 287.67 |
| 2015-08-21 | 305.73 |
| 2015-08-20 | 297.52 |
| 2015-08-19 | 318.88 |
| 2015-08-18 | 318.88 |
| 2015-08-17 | 318.88 |
| 2015-08-14 | 318.88 |
| 2015-08-13 | 309.02 |
| 2015-08-12 | 309.02 |
| 2015-08-11 | 313.95 |
| 2015-08-10 | 313.95 |
| 2015-08-07 | 310.66 |
| 2015-08-06 | 309.02 |
| 2015-08-05 | 327.09 |
| 2015-08-04 | 309.02 |
| 2015-08-03 | 302.45 |
| 2015-07-31 | 323.80 |
| 2015-07-30 | 317.23 |
| 2015-07-29 | 312.31 |
| 2015-07-28 | 312.31 |
| 2015-07-27 | 312.31 |
| 2015-07-24 | 332.02 |
| 2015-07-23 | 323.80 |
| 2015-07-22 | 332.02 |
| 2015-07-21 | 325.45 |
| 2015-07-20 | 328.73 |
| 2015-07-17 | 327.09 |
| 2015-07-16 | 335.30 |
| 2015-07-15 | 307.38 |
| 2015-07-14 | 318.88 |
| 2015-07-13 | 317.23 |
| 2015-07-10 | 305.73 |
| 2015-07-09 | 300.81 |
| 2015-07-08 | 287.67 |
| 2015-07-07 | 299.16 |
| 2015-07-06 | 335.30 |
| 2015-07-03 | 318.88 |
| 2015-07-02 | 335.30 |
| 2015-06-30 | 343.52 |
| 2015-06-29 | 343.52 |
| 2015-06-26 | 343.52 |
| 2015-06-25 | 351.73 |
| 2015-06-24 | 351.73 |
| 2015-06-23 | 350.09 |
| 2015-06-22 | 355.01 |
| 2015-06-19 | 356.66 |
| 2015-06-18 | 348.44 |
| 2015-06-17 | 353.37 |
| 2015-06-16 | 353.37 |
| 2015-06-15 | 348.44 |
| 2015-06-12 | 346.80 |
| 2015-06-11 | 343.52 |
| 2015-06-10 | 355.01 |
| 2015-06-09 | 356.66 |
| 2015-06-08 | 364.87 |
| 2015-06-05 | 359.94 |
| 2015-06-04 | 355.01 |
| 2015-06-03 | 358.30 |
| 2015-06-02 | 353.37 |
| 2015-06-01 | 359.94 |
| 2015-05-29 | 359.94 |
| 2015-05-28 | 356.66 |
| 2015-05-27 | 366.51 |
| 2015-05-26 | 359.94 |
| 2015-05-22 | 358.30 |
| 2015-05-21 | 359.94 |
| 2015-05-20 | 366.51 |
| 2015-05-19 | 368.16 |
| 2015-05-18 | 371.44 |
| 2015-05-15 | 368.16 |
| 2015-05-14 | 373.08 |
| 2015-05-13 | 361.58 |
| 2015-05-12 | 374.73 |
| 2015-05-11 | 369.80 |
| 2015-05-08 | 355.01 |
| 2015-05-07 | 364.87 |
| 2015-05-06 | 379.65 |
| 2015-05-05 | 394.44 |
| 2015-05-04 | 389.51 |
| 2015-04-30 | 380.04 |
| 2015-04-29 | 372.14 |
| 2015-04-28 | 334.24 |
| 2015-04-27 | 313.71 |
| 2015-04-24 | 313.71 |
| 2015-04-23 | 331.08 |
| 2015-04-22 | 340.56 |
| 2015-04-21 | 326.35 |
| 2015-04-20 | 320.03 |
| 2015-04-17 | 323.19 |
| 2015-04-16 | 334.24 |
| 2015-04-15 | 320.03 |
| 2015-04-14 | 313.71 |
| 2015-04-13 | 307.40 |
| 2015-04-10 | 302.66 |
| 2015-04-09 | 299.50 |
| 2015-04-08 | 301.08 |
| 2015-04-02 | 290.03 |
| 2015-04-01 | 288.45 |
| 2015-03-31 | 293.19 |
| 2015-03-30 | 291.61 |
| 2015-03-27 | 291.61 |
| 2015-03-26 | 296.35 |
| 2015-03-25 | 294.77 |
| 2015-03-24 | 274.24 |
| 2015-03-23 | 278.98 |
| 2015-03-20 | 271.08 |
| 2015-03-19 | 264.76 |
| 2015-03-18 | 258.45 |
| 2015-03-17 | 264.76 |
| 2015-03-16 | 267.92 |
| 2015-03-13 | 266.34 |
| 2015-03-12 | 256.87 |
| 2015-03-11 | 263.18 |
| 2015-03-10 | 263.18 |
| 2015-03-09 | 255.29 |
| 2015-03-06 | 307.40 |
| 2015-03-05 | 315.29 |
| 2015-03-04 | 294.77 |
| 2015-03-03 | 285.29 |
| 2015-03-02 | 294.77 |
| 2015-02-27 | 285.29 |
| 2015-02-26 | 294.77 |
| 2015-02-25 | 283.71 |
| 2015-02-24 | 283.71 |
| 2015-02-23 | 283.71 |
| 2015-02-18 | 278.98 |
| 2015-02-17 | 278.98 |
| 2015-02-16 | 282.13 |
| 2015-02-13 | 282.13 |
| 2015-02-12 | 278.98 |
| 2015-02-11 | 282.13 |
| 2015-02-10 | 286.87 |
| 2015-02-09 | 286.87 |
| 2015-02-06 | 280.55 |
| 2015-02-05 | 286.87 |
| 2015-02-04 | 278.98 |
| 2015-02-03 | 275.82 |
| 2015-02-02 | 278.98 |
| 2015-01-30 | 277.40 |
| 2015-01-29 | 275.82 |
| 2015-01-28 | 274.24 |
| 2015-01-27 | 275.82 |
| 2015-01-26 | 275.82 |
| 2015-01-23 | 280.55 |
| 2015-01-22 | 278.98 |
| 2015-01-21 | 282.13 |
| 2015-01-20 | 278.98 |
| 2015-01-19 | 288.45 |
| 2015-01-16 | 286.87 |
| 2015-01-15 | 290.03 |
| 2015-01-14 | 288.45 |
| 2015-01-13 | 286.87 |
| 2015-01-12 | 286.87 |
| 2015-01-09 | 282.13 |
| 2015-01-08 | 285.29 |
| 2015-01-07 | 283.71 |
| 2015-01-06 | 282.13 |
| 2015-01-05 | 286.87 |
| 2015-01-02 | 286.87 |
| 2014-12-31 | 283.71 |
| 2014-12-30 | 283.71 |
| 2014-12-29 | 278.98 |
| 2014-12-24 | 286.87 |
| 2014-12-23 | 286.87 |
| 2014-12-22 | 278.98 |
| 2014-12-19 | 280.55 |
| 2014-12-18 | 278.98 |
| 2014-12-17 | 280.55 |
| 2014-12-16 | 282.13 |
| 2014-12-15 | 278.98 |
| 2014-12-12 | 278.98 |
| 2014-12-11 | 282.13 |
| 2014-12-10 | 280.55 |
| 2014-12-09 | 278.98 |
| 2014-12-08 | 282.13 |
| 2014-12-05 | 290.03 |
| 2014-12-04 | 278.98 |
| 2014-12-03 | 283.71 |
| 2014-12-02 | 288.45 |
| 2014-12-01 | 286.87 |
| 2014-11-28 | 278.98 |
| 2014-11-27 | 278.98 |
| 2014-11-26 | 278.98 |
| 2014-11-25 | 280.55 |
| 2014-11-24 | 278.98 |
| 2014-11-21 | 278.98 |
| 2014-11-20 | 278.98 |
| 2014-11-19 | 290.03 |
| 2014-11-18 | 278.98 |
| 2014-11-17 | 275.82 |
| 2014-11-14 | 272.66 |
| 2014-11-13 | 269.50 |
| 2014-11-12 | 263.18 |
| 2014-11-11 | 261.61 |
| 2014-11-10 | 260.03 |
| 2014-11-07 | 258.45 |
| 2014-11-06 | 255.29 |
| 2014-11-05 | 247.39 |
| 2014-11-04 | 247.39 |
| 2014-11-03 | 247.39 |
| 2014-10-31 | 231.60 |
| 2014-10-30 | 233.18 |
| 2014-10-29 | 233.18 |
| 2014-10-28 | 231.60 |
| 2014-10-27 | 231.60 |
| 2014-10-24 | 231.60 |
| 2014-10-23 | 233.18 |
| 2014-10-22 | 233.18 |
| 2014-10-21 | 233.18 |
| 2014-10-20 | 231.60 |
| 2014-10-17 | 230.02 |
| 2014-10-16 | 230.02 |
| 2014-10-15 | 236.34 |
| 2014-10-14 | 236.34 |
| 2014-10-13 | 226.87 |
| 2014-10-10 | 230.02 |
| 2014-10-09 | 239.50 |
| 2014-10-08 | 233.18 |
| 2014-10-07 | 242.66 |
| 2014-10-06 | 242.66 |
| 2014-10-03 | 230.02 |
| 2014-09-30 | 222.13 |
| 2014-09-29 | 239.50 |
| 2014-09-26 | 239.50 |
| 2014-09-25 | 239.50 |
| 2014-09-24 | 248.97 |
| 2014-09-23 | 247.39 |
| 2014-09-22 | 250.55 |
| 2014-09-19 | 242.66 |
| 2014-09-18 | 238.05 |
| 2014-09-17 | 242.66 |
| 2014-09-16 | 241.12 |
| 2014-09-15 | 242.66 |
| 2014-09-12 | 238.05 |
| 2014-09-11 | 241.12 |
| 2014-09-10 | 242.66 |
| 2014-09-08 | 250.34 |
| 2014-09-05 | 248.80 |
| 2014-09-04 | 247.27 |
| 2014-09-03 | 234.97 |
| 2014-09-02 | 238.05 |
| 2014-09-01 | 228.83 |
| 2014-08-29 | 228.83 |
| 2014-08-28 | 222.68 |
| 2014-08-27 | 241.12 |
| 2014-08-26 | 244.19 |
| 2014-08-25 | 236.51 |
| 2014-08-22 | 234.97 |
| 2014-08-21 | 228.83 |
| 2014-08-20 | 227.29 |
| 2014-08-19 | 234.97 |
| 2014-08-18 | 234.97 |
| 2014-08-15 | 239.58 |
| 2014-08-14 | 222.68 |
| 2014-08-13 | 222.68 |
| 2014-08-12 | 216.54 |
| 2014-08-11 | 216.54 |
| 2014-08-08 | 222.68 |
| 2014-08-07 | 219.61 |
| 2014-08-06 | 228.83 |
| 2014-08-05 | 228.83 |
| 2014-08-04 | 221.14 |
| 2014-08-01 | 222.68 |
| 2014-07-31 | 224.22 |
| 2014-07-30 | 227.29 |
| 2014-07-29 | 227.29 |
| 2014-07-28 | 227.29 |
| 2014-07-25 | 225.75 |
| 2014-07-24 | 230.36 |
| 2014-07-23 | 227.29 |
| 2014-07-22 | 222.68 |
| 2014-07-21 | 218.07 |
| 2014-07-18 | 231.90 |
| 2014-07-17 | 230.36 |
| 2014-07-16 | 219.61 |
| 2014-07-15 | 230.36 |
| 2014-07-14 | 230.36 |
| 2014-07-11 | 230.36 |
| 2014-07-10 | 230.36 |
| 2014-07-09 | 213.46 |
| 2014-07-08 | 216.54 |
| 2014-07-07 | 225.75 |
| 2014-07-04 | 225.75 |
| 2014-07-03 | 218.07 |
| 2014-07-02 | 218.07 |
| 2014-06-30 | 215.00 |
| 2014-06-27 | 221.14 |
| 2014-06-26 | 221.14 |
| 2014-06-25 | 221.14 |
| 2014-06-24 | 221.14 |
| 2014-06-23 | 227.29 |
| 2014-06-20 | 222.68 |
| 2014-06-19 | 225.75 |
| 2014-06-18 | 225.75 |
| 2014-06-17 | 230.36 |
| 2014-06-16 | 210.39 |
| 2014-06-13 | 218.07 |
| 2014-06-12 | 218.07 |
| 2014-06-11 | 218.07 |
| 2014-06-10 | 218.07 |
| 2014-06-09 | 222.68 |
| 2014-06-06 | 219.61 |
| 2014-06-05 | 218.07 |
| 2014-06-04 | 218.07 |
| 2014-06-03 | 221.14 |
| 2014-05-30 | 218.07 |
| 2014-05-29 | 216.54 |
| 2014-05-28 | 219.61 |
| 2014-05-27 | 219.61 |
| 2014-05-26 | 222.68 |
| 2014-05-23 | 216.54 |
| 2014-05-22 | 221.14 |
| 2014-05-21 | 215.00 |
| 2014-05-20 | 215.00 |
| 2014-05-19 | 215.00 |
| 2014-05-16 | 219.61 |
| 2014-05-15 | 227.29 |
| 2014-05-14 | 241.12 |
| 2014-05-13 | 248.80 |
| 2014-05-12 | 253.41 |
| 2014-05-09 | 253.41 |
| 2014-05-08 | 247.27 |
| 2014-05-07 | 256.49 |
| 2014-05-05 | 258.02 |
| 2014-05-02 | 256.49 |
| 2014-04-30 | 247.27 |
| 2014-04-29 | 248.76 |
| 2014-04-28 | 247.27 |
| 2014-04-25 | 247.27 |
| 2014-04-24 | 250.25 |
| 2014-04-23 | 242.80 |
| 2014-04-22 | 248.76 |
| 2014-04-17 | 250.25 |
| 2014-04-16 | 250.25 |
| 2014-04-15 | 250.25 |
| 2014-04-14 | 245.78 |
| 2014-04-11 | 245.78 |
| 2014-04-10 | 248.76 |
| 2014-04-09 | 244.29 |
| 2014-04-08 | 248.76 |
| 2014-04-07 | 254.72 |
| 2014-04-04 | 248.76 |
| 2014-04-03 | 247.27 |
| 2014-04-02 | 257.70 |
| 2014-04-01 | 257.70 |
| 2014-03-31 | 254.72 |
| 2014-03-28 | 257.70 |
| 2014-03-27 | 256.21 |
| 2014-03-26 | 257.70 |
| 2014-03-25 | 254.72 |
| 2014-03-24 | 259.19 |
| 2014-03-21 | 260.68 |
| 2014-03-20 | 254.72 |
| 2014-03-19 | 254.72 |
| 2014-03-18 | 254.72 |
| 2014-03-17 | 253.23 |
| 2014-03-14 | 248.76 |
| 2014-03-13 | 250.25 |
| 2014-03-12 | 247.27 |
| 2014-03-11 | 251.74 |
| 2014-03-10 | 254.72 |
| 2014-03-07 | 257.70 |
| 2014-03-06 | 257.70 |
| 2014-03-05 | 254.72 |
| 2014-03-04 | 250.25 |
| 2014-03-03 | 254.72 |
| 2014-02-28 | 256.21 |
| 2014-02-27 | 257.70 |
| 2014-02-26 | 263.66 |
| 2014-02-25 | 254.72 |
| 2014-02-24 | 250.25 |
| 2014-02-21 | 253.23 |
| 2014-02-20 | 257.70 |
| 2014-02-19 | 260.68 |
| 2014-02-18 | 260.68 |
| 2014-02-17 | 253.23 |
| 2014-02-14 | 257.70 |
| 2014-02-13 | 257.70 |
| 2014-02-12 | 257.70 |
| 2014-02-11 | 259.19 |
| 2014-02-10 | 265.15 |
| 2014-02-07 | 265.15 |
| 2014-02-06 | 272.60 |
| 2014-02-05 | 259.19 |
| 2014-02-04 | 256.21 |
| 2014-01-30 | 265.15 |
| 2014-01-29 | 275.58 |
| 2014-01-28 | 275.58 |
| 2014-01-27 | 272.60 |
| 2014-01-24 | 290.49 |
| 2014-01-23 | 294.96 |
| 2014-01-22 | 293.47 |
| 2014-01-21 | 287.51 |
| 2014-01-20 | 284.53 |
| 2014-01-17 | 274.09 |
| 2014-01-16 | 280.06 |
| 2014-01-15 | 268.13 |
| 2014-01-14 | 265.15 |
| 2014-01-13 | 263.66 |
| 2014-01-10 | 263.66 |
| 2014-01-09 | 257.70 |
| 2014-01-08 | 262.17 |
| 2014-01-07 | 251.74 |
| 2014-01-06 | 248.76 |
| 2014-01-03 | 256.21 |
| 2014-01-02 | 244.29 |
| 2013-12-31 | 242.80 |
| 2013-12-30 | 244.29 |
| 2013-12-27 | 247.27 |
| 2013-12-24 | 244.29 |
| 2013-12-23 | 242.80 |
| 2013-12-20 | 245.78 |
| 2013-12-19 | 245.78 |
| 2013-12-18 | 250.25 |
| 2013-12-17 | 235.34 |
| 2013-12-16 | 233.85 |
| 2013-12-13 | 233.85 |
| 2013-12-12 | 227.89 |
| 2013-12-11 | 218.95 |
| 2013-12-10 | 215.97 |
| 2013-12-09 | 212.99 |
| 2013-12-06 | 202.55 |
| 2013-12-05 | 215.97 |
| 2013-12-04 | 215.97 |
| 2013-12-03 | 201.06 |
| 2013-12-02 | 204.04 |
| 2013-11-29 | 201.06 |
| 2013-11-28 | 202.55 |
| 2013-11-27 | 210.01 |
| 2013-11-26 | 210.01 |
| 2013-11-25 | 210.01 |
| 2013-11-22 | 220.44 |
| 2013-11-21 | 220.44 |
| 2013-11-20 | 207.03 |
| 2013-11-19 | 199.57 |
| 2013-11-18 | 204.04 |
| 2013-11-15 | 201.06 |
| 2013-11-14 | 204.04 |
| 2013-11-13 | 202.55 |
| 2013-11-12 | 202.55 |
| 2013-11-11 | 201.06 |
| 2013-11-08 | 198.08 |
| 2013-11-07 | 202.55 |
| 2013-11-06 | 202.55 |
| 2013-11-05 | 210.01 |
| 2013-11-04 | 210.01 |
| 2013-11-01 | 214.48 |
| 2013-10-31 | 210.01 |
| 2013-10-30 | 207.03 |
| 2013-10-29 | 205.53 |
| 2013-10-28 | 205.53 |
| 2013-10-25 | 207.03 |
| 2013-10-24 | 212.99 |
| 2013-10-23 | 212.99 |
| 2013-10-22 | 212.99 |
| 2013-10-21 | 205.53 |
| 2013-10-18 | 207.03 |
| 2013-10-17 | 207.03 |
| 2013-10-16 | 205.53 |
| 2013-10-15 | 211.50 |
| 2013-10-11 | 214.48 |
| 2013-10-10 | 211.50 |
| 2013-10-09 | 204.04 |
| 2013-10-08 | 204.04 |
| 2013-10-07 | 202.55 |
| 2013-10-04 | 202.55 |
| 2013-10-03 | 204.04 |
| 2013-10-02 | 210.01 |
| 2013-09-30 | 208.52 |
| 2013-09-27 | 210.01 |
| 2013-09-26 | 205.53 |
| 2013-09-25 | 205.53 |
| 2013-09-24 | 207.03 |
| 2013-09-23 | 205.53 |
| 2013-09-19 | 204.04 |
| 2013-09-18 | 196.59 |
| 2013-09-17 | 199.53 |
| 2013-09-16 | 184.85 |
| 2013-09-13 | 181.91 |
| 2013-09-12 | 178.97 |
| 2013-09-11 | 171.63 |
| 2013-09-10 | 167.23 |
| 2013-09-09 | 156.95 |
| 2013-09-06 | 154.01 |
| 2013-09-05 | 154.01 |
| 2013-09-04 | 156.95 |
| 2013-09-03 | 158.42 |
| 2013-09-02 | 158.42 |
| 2013-08-30 | 158.42 |
| 2013-08-29 | 161.35 |
| 2013-08-28 | 161.35 |
| 2013-08-27 | 161.35 |
| 2013-08-26 | 161.35 |
| 2013-08-23 | 161.35 |
| 2013-08-22 | 164.29 |
| 2013-08-21 | 164.29 |
| 2013-08-20 | 164.29 |
| 2013-08-19 | 170.16 |
| 2013-08-16 | 170.16 |
| 2013-08-15 | 174.57 |
| 2013-08-13 | 171.63 |
| 2013-08-12 | 173.10 |
| 2013-08-09 | 171.63 |
| 2013-08-08 | 170.16 |
| 2013-08-07 | 161.35 |
| 2013-08-06 | 158.42 |
| 2013-08-05 | 156.95 |
| 2013-08-02 | 156.95 |
| 2013-08-01 | 151.08 |
| 2013-07-31 | 152.54 |
| 2013-07-30 | 152.54 |
| 2013-07-29 | 156.95 |
| 2013-07-26 | 156.95 |
| 2013-07-25 | 164.29 |
| 2013-07-24 | 162.82 |
| 2013-07-23 | 162.82 |
| 2013-07-22 | 156.95 |
| 2013-07-19 | 156.95 |
| 2013-07-18 | 164.29 |
| 2013-07-17 | 158.42 |
| 2013-07-16 | 165.76 |
| 2013-07-15 | 158.42 |
| 2013-07-12 | 158.42 |
| 2013-07-11 | 164.29 |
| 2013-07-10 | 143.73 |
| 2013-07-09 | 148.14 |
| 2013-07-08 | 152.54 |
| 2013-07-05 | 159.89 |
| 2013-07-04 | 159.89 |
| 2013-07-03 | 161.35 |
| 2013-07-02 | 164.29 |
| 2013-06-28 | 164.29 |
| 2013-06-27 | 168.70 |
| 2013-06-26 | 168.70 |
| 2013-06-25 | 174.57 |
| 2013-06-24 | 171.63 |
| 2013-06-21 | 171.63 |
| 2013-06-20 | 161.35 |
| 2013-06-19 | 178.97 |
| 2013-06-18 | 186.31 |
| 2013-06-17 | 192.19 |
| 2013-06-14 | 193.66 |
| 2013-06-13 | 193.66 |
| 2013-06-11 | 193.66 |
| 2013-06-10 | 193.66 |
| 2013-06-07 | 205.40 |
| 2013-06-06 | 198.06 |
| 2013-06-05 | 198.06 |
| 2013-06-04 | 196.59 |
| 2013-06-03 | 205.40 |
| 2013-05-31 | 206.87 |
| 2013-05-30 | 190.72 |
| 2013-05-29 | 199.53 |
| 2013-05-28 | 201.00 |
| 2013-05-27 | 201.00 |
| 2013-05-24 | 208.34 |
| 2013-05-23 | 192.19 |
| 2013-05-22 | 195.12 |
| 2013-05-21 | 198.06 |
| 2013-05-20 | 208.34 |
| 2013-05-16 | 214.21 |
| 2013-05-15 | 227.43 |
| 2013-05-14 | 208.34 |
| 2013-05-13 | 208.34 |
| 2013-05-10 | 202.47 |
| 2013-05-09 | 202.47 |
| 2013-05-08 | 196.59 |
| 2013-05-07 | 201.00 |
| 2013-05-06 | 201.00 |
| 2013-05-03 | 202.47 |
| 2013-05-02 | 199.53 |
| 2013-04-30 | 199.53 |
| 2013-04-29 | 204.67 |
| 2013-04-26 | 204.67 |
| 2013-04-25 | 204.67 |
| 2013-04-24 | 204.67 |
| 2013-04-23 | 204.67 |
| 2013-04-22 | 207.56 |
| 2013-04-19 | 204.67 |
| 2013-04-18 | 196.00 |
| 2013-04-17 | 196.00 |
| 2013-04-16 | 200.34 |
| 2013-04-15 | 203.22 |
| 2013-04-12 | 197.45 |
| 2013-04-11 | 203.22 |
| 2013-04-10 | 191.67 |
| 2013-04-09 | 203.22 |
| 2013-04-08 | 198.89 |
| 2013-04-05 | 200.34 |
| 2013-04-03 | 222.00 |
| 2013-04-02 | 217.66 |
| 2013-03-28 | 223.44 |
| 2013-03-27 | 222.00 |
| 2013-03-26 | 226.33 |
| 2013-03-25 | 229.21 |
| 2013-03-22 | 229.21 |
| 2013-03-21 | 255.21 |
| 2013-03-20 | 263.87 |
| 2013-03-19 | 255.21 |
| 2013-03-18 | 255.21 |
| 2013-03-15 | 253.76 |
| 2013-03-14 | 258.09 |
| 2013-03-13 | 247.99 |
| 2013-03-12 | 237.88 |
| 2013-03-11 | 247.99 |
| 2013-03-08 | 253.76 |
| 2013-03-07 | 247.99 |
| 2013-03-06 | 252.32 |
| 2013-03-05 | 252.32 |
| 2013-03-04 | 262.43 |
| 2013-03-01 | 222.00 |
| 2013-02-28 | 226.33 |
| 2013-02-27 | 224.88 |
| 2013-02-26 | 220.55 |
| 2013-02-25 | 224.88 |
| 2013-02-22 | 234.99 |
| 2013-02-21 | 234.99 |
| 2013-02-20 | 234.99 |
| 2013-02-19 | 233.55 |
| 2013-02-18 | 232.10 |
| 2013-02-15 | 232.10 |
| 2013-02-14 | 236.43 |
| 2013-02-08 | 233.55 |
| 2013-02-07 | 239.32 |
| 2013-02-06 | 237.88 |
| 2013-02-05 | 230.66 |
| 2013-02-04 | 232.10 |
| 2013-02-01 | 237.88 |
| 2013-01-31 | 229.21 |
| 2013-01-30 | 237.88 |
| 2013-01-29 | 236.43 |
| 2013-01-28 | 243.65 |
| 2013-01-25 | 237.88 |
| 2013-01-24 | 239.32 |
| 2013-01-23 | 249.43 |
| 2013-01-22 | 260.98 |
| 2013-01-21 | 269.64 |
| 2013-01-18 | 266.76 |
| 2013-01-17 | 263.87 |
| 2013-01-16 | 249.43 |
| 2013-01-15 | 233.55 |
| 2013-01-14 | 237.88 |
| 2013-01-11 | 207.56 |
| 2013-01-10 | 203.22 |
| 2013-01-09 | 194.56 |
| 2013-01-08 | 200.34 |
| 2013-01-07 | 201.78 |
| 2013-01-04 | 172.90 |
| 2013-01-03 | 159.91 |
| 2013-01-02 | 159.91 |
| 2012-12-31 | 154.13 |
| 2012-12-28 | 154.13 |
| 2012-12-27 | 154.13 |
| 2012-12-24 | 155.57 |
| 2012-12-21 | 155.57 |
| 2012-12-20 | 154.13 |
| 2012-12-19 | 157.02 |
| 2012-12-18 | 159.91 |
| 2012-12-17 | 159.91 |
| 2012-12-14 | 157.02 |
| 2012-12-13 | 157.02 |
| 2012-12-12 | 158.46 |
| 2012-12-11 | 161.35 |
| 2012-12-10 | 162.79 |
| 2012-12-07 | 161.35 |
| 2012-12-06 | 162.79 |
| 2012-12-05 | 159.91 |
| 2012-12-04 | 159.91 |
| 2012-12-03 | 159.91 |
| 2012-11-30 | 159.91 |
| 2012-11-29 | 161.35 |
| 2012-11-28 | 158.46 |
| 2012-11-27 | 158.46 |
| 2012-11-26 | 158.46 |
| 2012-11-23 | 159.91 |
| 2012-11-22 | 159.91 |
| 2012-11-21 | 159.91 |
| 2012-11-20 | 158.46 |
| 2012-11-19 | 152.69 |
| 2012-11-16 | 152.69 |
| 2012-11-15 | 152.69 |
| 2012-11-14 | 154.13 |
| 2012-11-13 | 152.69 |
| 2012-11-12 | 157.02 |
| 2012-11-09 | 151.24 |
| 2012-11-08 | 157.02 |
| 2012-11-07 | 158.46 |
| 2012-11-06 | 157.02 |
| 2012-11-05 | 157.02 |
| 2012-11-02 | 161.35 |
| 2012-11-01 | 154.13 |
| 2012-10-31 | 158.46 |
| 2012-10-30 | 157.02 |
| 2012-10-29 | 152.69 |
| 2012-10-26 | 154.13 |
| 2012-10-25 | 161.35 |
| 2012-10-24 | 162.79 |
| 2012-10-22 | 164.24 |
| 2012-10-19 | 162.79 |
| 2012-10-18 | 162.79 |
| 2012-10-17 | 168.57 |
| 2012-10-16 | 155.57 |
| 2012-10-15 | 155.57 |
| 2012-10-12 | 154.13 |
| 2012-10-11 | 154.13 |
| 2012-10-10 | 152.69 |
| 2012-10-09 | 152.69 |
| 2012-10-08 | 142.58 |
| 2012-10-05 | 142.58 |
| 2012-10-04 | 145.47 |
| 2012-10-03 | 145.47 |
| 2012-09-28 | 145.47 |
| 2012-09-27 | 144.02 |
| 2012-09-26 | 145.47 |
| 2012-09-25 | 148.36 |
| 2012-09-24 | 142.58 |
| 2012-09-21 | 142.58 |
| 2012-09-20 | 148.36 |
| 2012-09-19 | 145.47 |
| 2012-09-18 | 146.89 |
| 2012-09-17 | 151.18 |
| 2012-09-14 | 148.32 |
| 2012-09-13 | 146.89 |
| 2012-09-12 | 145.47 |
| 2012-09-11 | 145.47 |
| 2012-09-10 | 145.47 |
| 2012-09-07 | 144.04 |
| 2012-09-06 | 141.19 |
| 2012-09-05 | 139.76 |
| 2012-09-04 | 139.76 |
| 2012-09-03 | 142.61 |
| 2012-08-31 | 142.61 |
| 2012-08-30 | 142.61 |
| 2012-08-29 | 158.31 |
| 2012-08-28 | 145.47 |
| 2012-08-27 | 145.47 |
| 2012-08-24 | 155.46 |
| 2012-08-23 | 158.31 |
| 2012-08-22 | 158.31 |
| 2012-08-21 | 166.87 |
| 2012-08-20 | 168.30 |
| 2012-08-17 | 171.16 |
| 2012-08-16 | 136.90 |
| 2012-08-15 | 132.62 |
| 2012-08-14 | 132.62 |
| 2012-08-13 | 146.89 |
| 2012-08-10 | 148.32 |
| 2012-08-09 | 148.32 |
| 2012-08-08 | 148.32 |
| 2012-08-07 | 148.32 |
| 2012-08-06 | 149.75 |
| 2012-08-03 | 148.32 |
| 2012-08-02 | 148.32 |
| 2012-08-01 | 148.32 |
| 2012-07-31 | 149.75 |
| 2012-07-30 | 146.89 |
| 2012-07-27 | 142.61 |
| 2012-07-26 | 142.61 |
| 2012-07-25 | 148.32 |
| 2012-07-24 | 151.18 |
| 2012-07-23 | 156.88 |
| 2012-07-20 | 151.18 |
| 2012-07-19 | 151.18 |
| 2012-07-18 | 149.75 |
| 2012-07-17 | 152.60 |
| 2012-07-16 | 149.75 |
| 2012-07-13 | 149.75 |
| 2012-07-12 | 144.04 |
| 2012-07-11 | 154.03 |
| 2012-07-10 | 135.48 |
| 2012-07-09 | 135.48 |
| 2012-07-06 | 135.48 |
| 2012-07-05 | 136.90 |
| 2012-07-04 | 132.62 |
| 2012-07-03 | 129.77 |
| 2012-06-29 | 116.92 |
| 2012-06-28 | 102.65 |
| 2012-06-27 | 99.80 |
| 2012-06-26 | 85.53 |
| 2012-06-25 | 84.10 |
| 2012-06-22 | 92.66 |
| 2012-06-21 | 101.23 |
| 2012-06-20 | 104.08 |
| 2012-06-19 | 104.08 |
| 2012-06-18 | 101.23 |
| 2012-06-15 | 105.51 |
| 2012-06-14 | 104.08 |
| 2012-06-13 | 115.50 |
| 2012-06-12 | 114.07 |
| 2012-06-11 | 111.22 |
| 2012-06-08 | 105.51 |
| 2012-06-07 | 105.51 |
| 2012-06-06 | 108.36 |
| 2012-06-05 | 104.08 |
| 2012-06-04 | 116.92 |
| 2012-06-01 | 116.92 |
| 2012-05-31 | 116.92 |
| 2012-05-30 | 116.92 |
| 2012-05-29 | 121.21 |
| 2012-05-28 | 139.76 |
| 2012-05-25 | 119.78 |
| 2012-05-24 | 116.92 |
| 2012-05-23 | 119.78 |
| 2012-05-22 | 121.21 |
| 2012-05-21 | 119.78 |
| 2012-05-18 | 122.63 |
| 2012-05-17 | 128.34 |
| 2012-05-16 | 131.20 |
| 2012-05-15 | 138.33 |
| 2012-05-14 | 138.33 |
| 2012-05-11 | 139.73 |
| 2012-05-10 | 152.35 |
| 2012-05-09 | 142.54 |
| 2012-05-08 | 155.15 |
| 2012-05-07 | 155.15 |
| 2012-05-04 | 153.75 |
| 2012-05-03 | 143.94 |
| 2012-05-02 | 131.32 |
| 2012-04-30 | 129.92 |
| 2012-04-27 | 129.92 |
| 2012-04-26 | 129.92 |
| 2012-04-25 | 129.92 |
| 2012-04-24 | 125.71 |
| 2012-04-23 | 124.31 |
| 2012-04-20 | 124.31 |
| 2012-04-19 | 127.12 |
| 2012-04-18 | 131.32 |
| 2012-04-17 | 132.72 |
| 2012-04-16 | 136.93 |
| 2012-04-13 | 138.33 |
| 2012-04-12 | 131.32 |
| 2012-04-11 | 124.31 |
| 2012-04-10 | 124.31 |
| 2012-04-05 | 135.53 |
| 2012-04-03 | 146.74 |
| 2012-04-02 | 138.33 |
| 2012-03-30 | 148.15 |
| 2012-03-29 | 148.15 |
| 2012-03-28 | 152.35 |
| 2012-03-27 | 159.36 |
| 2012-03-26 | 155.15 |
| 2012-03-23 | 138.33 |
| 2012-03-22 | 143.94 |
| 2012-03-21 | 145.34 |
| 2012-03-20 | 150.95 |
| 2012-03-19 | 155.15 |
| 2012-03-16 | 159.36 |
| 2012-03-15 | 166.37 |
| 2012-03-14 | 164.97 |
| 2012-03-13 | 167.77 |
| 2012-03-12 | 166.37 |
| 2012-03-09 | 162.16 |
| 2012-03-08 | 167.77 |
| 2012-03-07 | 163.57 |
| 2012-03-06 | 162.16 |
| 2012-03-05 | 166.37 |
| 2012-03-02 | 160.76 |
| 2012-03-01 | 152.35 |
| 2012-02-29 | 160.76 |
| 2012-02-28 | 163.57 |
| 2012-02-27 | 156.56 |
| 2012-02-24 | 170.58 |
| 2012-02-23 | 152.35 |
| 2012-02-22 | 143.94 |
| 2012-02-21 | 128.52 |
| 2012-02-20 | 128.52 |
| 2012-02-17 | 131.32 |
| 2012-02-16 | 125.71 |
| 2012-02-15 | 127.12 |
| 2012-02-14 | 121.51 |
| 2012-02-13 | 120.11 |
| 2012-02-10 | 121.51 |
| 2012-02-09 | 121.51 |
| 2012-02-08 | 121.51 |
| 2012-02-07 | 114.50 |
| 2012-02-06 | 117.30 |
| 2012-02-03 | 114.50 |
| 2012-02-02 | 113.10 |
| 2012-02-01 | 110.29 |
| 2012-01-31 | 110.29 |
| 2012-01-30 | 115.90 |
| 2012-01-27 | 120.11 |
| 2012-01-26 | 118.70 |
| 2012-01-20 | 115.90 |
| 2012-01-19 | 113.10 |
| 2012-01-18 | 113.10 |
| 2012-01-17 | 118.70 |
| 2012-01-16 | 114.50 |
| 2012-01-13 | 114.50 |
| 2012-01-12 | 113.10 |
| 2012-01-11 | 113.10 |
| 2012-01-10 | 117.30 |
| 2012-01-09 | 113.10 |
| 2012-01-06 | 113.10 |
| 2012-01-05 | 117.30 |
| 2012-01-04 | 117.30 |
| 2012-01-03 | 117.30 |
| 2011-12-30 | 117.30 |
| 2011-12-29 | 117.30 |
| 2011-12-28 | 117.30 |
| 2011-12-23 | 117.30 |
| 2011-12-22 | 122.91 |
| 2011-12-21 | 113.10 |
| 2011-12-20 | 110.29 |
| 2011-12-19 | 107.49 |
| 2011-12-16 | 113.10 |
| 2011-12-15 | 113.10 |
| 2011-12-14 | 117.30 |
| 2011-12-13 | 113.10 |
| 2011-12-12 | 113.10 |
| 2011-12-09 | 124.31 |
| 2011-12-08 | 117.30 |
| 2011-12-07 | 117.30 |
| 2011-12-06 | 110.29 |
| 2011-12-05 | 106.09 |
| 2011-12-02 | 104.68 |
| 2011-12-01 | 97.67 |
| 2011-11-30 | 75.24 |
| 2011-11-29 | 111.69 |
| 2011-11-28 | 113.10 |
| 2011-11-25 | 122.91 |
| 2011-11-24 | 117.30 |
| 2011-11-23 | 114.50 |
| 2011-11-22 | 127.12 |
| 2011-11-21 | 127.12 |
| 2011-11-18 | 138.33 |
| 2011-11-17 | 146.74 |
| 2011-11-16 | 146.74 |
| 2011-11-15 | 143.94 |
| 2011-11-14 | 143.94 |
| 2011-11-11 | 143.94 |
| 2011-11-10 | 132.72 |
| 2011-11-09 | 145.34 |
| 2011-11-08 | 148.15 |
| 2011-11-07 | 143.94 |
| 2011-11-04 | 143.94 |
| 2011-11-03 | 134.13 |
| 2011-11-02 | 125.71 |
| 2011-11-01 | 131.32 |
| 2011-10-31 | 143.94 |
| 2011-10-28 | 143.94 |
| 2011-10-27 | 143.94 |
| 2011-10-26 | 138.33 |
| 2011-10-25 | 139.73 |
| 2011-10-24 | 139.73 |
| 2011-10-21 | 131.32 |
| 2011-10-20 | 131.32 |
| 2011-10-19 | 132.72 |
| 2011-10-18 | 141.14 |
| 2011-10-17 | 146.74 |
| 2011-10-14 | 146.74 |
| 2011-10-13 | 146.74 |
| 2011-10-12 | 146.74 |
| 2011-10-11 | 152.35 |
| 2011-10-10 | 138.33 |
| 2011-10-07 | 148.15 |
| 2011-10-06 | 149.55 |
| 2011-10-04 | 145.34 |
| 2011-10-03 | 145.34 |
| 2011-09-30 | 152.35 |
| 2011-09-28 | 153.75 |
| 2011-09-27 | 152.35 |
| 2011-09-26 | 135.53 |
| 2011-09-23 | 148.15 |
| 2011-09-22 | 152.35 |
| 2011-09-21 | 162.16 |
| 2011-09-20 | 158.00 |
| 2011-09-19 | 167.71 |
| 2011-09-16 | 167.71 |
| 2011-09-15 | 170.49 |
| 2011-09-14 | 178.81 |
| 2011-09-12 | 156.62 |
| 2011-09-09 | 170.49 |
| 2011-09-08 | 160.78 |
| 2011-09-07 | 167.71 |
| 2011-09-06 | 163.55 |
| 2011-09-05 | 163.55 |
| 2011-09-02 | 169.10 |
| 2011-09-01 | 153.84 |
| 2011-08-31 | 149.68 |
| 2011-08-30 | 139.97 |
| 2011-08-29 | 124.71 |
| 2011-08-26 | 133.04 |
| 2011-08-25 | 130.26 |
| 2011-08-24 | 121.94 |
| 2011-08-23 | 121.94 |
| 2011-08-22 | 121.94 |
| 2011-08-19 | 126.10 |
| 2011-08-18 | 135.81 |
| 2011-08-17 | 137.20 |
| 2011-08-16 | 135.81 |
| 2011-08-15 | 131.65 |
| 2011-08-12 | 131.65 |
| 2011-08-11 | 124.71 |
| 2011-08-10 | 145.52 |
| 2011-08-09 | 138.58 |
| 2011-08-08 | 135.81 |
| 2011-08-05 | 146.91 |
| 2011-08-04 | 149.68 |
| 2011-08-03 | 146.91 |
| 2011-08-02 | 149.68 |
| 2011-08-01 | 146.91 |
| 2011-07-29 | 152.45 |
| 2011-07-28 | 153.84 |
| 2011-07-27 | 151.07 |
| 2011-07-26 | 159.39 |
| 2011-07-25 | 163.55 |
| 2011-07-22 | 166.33 |
| 2011-07-21 | 166.33 |
| 2011-07-20 | 167.71 |
| 2011-07-19 | 164.94 |
| 2011-07-18 | 162.16 |
| 2011-07-15 | 171.87 |
| 2011-07-14 | 164.94 |
| 2011-07-13 | 162.16 |
| 2011-07-12 | 174.65 |
| 2011-07-11 | 180.20 |
| 2011-07-08 | 187.13 |
| 2011-07-07 | 187.13 |
| 2011-07-06 | 191.29 |
| 2011-07-05 | 191.29 |
| 2011-07-04 | 189.91 |
| 2011-06-30 | 187.13 |
| 2011-06-29 | 185.75 |
| 2011-06-28 | 187.13 |
| 2011-06-27 | 194.07 |
| 2011-06-24 | 201.00 |
| 2011-06-23 | 199.62 |
| 2011-06-22 | 207.94 |
| 2011-06-21 | 209.33 |
| 2011-06-20 | 209.33 |
| 2011-06-17 | 205.17 |
| 2011-06-16 | 212.10 |
| 2011-06-15 | 212.10 |
| 2011-06-14 | 216.26 |
| 2011-06-13 | 216.26 |
| 2011-06-10 | 213.49 |
| 2011-06-09 | 213.49 |
| 2011-06-08 | 213.49 |
| 2011-06-07 | 219.04 |
| 2011-06-03 | 217.65 |
| 2011-06-02 | 205.17 |
| 2011-06-01 | 212.10 |
| 2011-05-31 | 220.42 |
| 2011-05-30 | 196.84 |
| 2011-05-27 | 206.55 |
| 2011-05-26 | 206.55 |
| 2011-05-25 | 198.23 |
| 2011-05-24 | 206.55 |
| 2011-05-23 | 221.81 |
| 2011-05-20 | 212.10 |
| 2011-05-19 | 212.10 |
| 2011-05-18 | 217.65 |
| 2011-05-17 | 231.52 |
| 2011-05-16 | 227.36 |
| 2011-05-13 | 228.75 |
| 2011-05-12 | 228.75 |
| 2011-05-11 | 228.75 |
| 2011-05-09 | 231.52 |
| 2011-05-06 | 231.52 |
| 2011-05-05 | 237.07 |
| 2011-05-04 | 237.07 |
| 2011-05-03 | 244.00 |
| 2011-04-29 | 246.78 |
| 2011-04-28 | 232.91 |
| 2011-04-27 | 228.75 |
| 2011-04-26 | 220.49 |
| 2011-04-21 | 238.37 |
| 2011-04-20 | 238.37 |
| 2011-04-19 | 239.75 |
| 2011-04-18 | 243.88 |
| 2011-04-15 | 239.75 |
| 2011-04-14 | 231.50 |
| 2011-04-13 | 226.00 |
| 2011-04-12 | 223.24 |
| 2011-04-11 | 235.62 |
| 2011-04-08 | 213.62 |
| 2011-04-07 | 216.37 |
| 2011-04-06 | 216.37 |
| 2011-04-04 | 210.86 |
| 2011-04-01 | 213.62 |
| 2011-03-31 | 216.37 |
| 2011-03-30 | 208.11 |
| 2011-03-29 | 213.62 |
| 2011-03-28 | 214.99 |
| 2011-03-25 | 221.87 |
| 2011-03-24 | 224.62 |
| 2011-03-23 | 223.24 |
| 2011-03-22 | 223.24 |
| 2011-03-21 | 221.87 |
| 2011-03-18 | 219.12 |
| 2011-03-17 | 216.37 |
| 2011-03-16 | 205.36 |
| 2011-03-15 | 202.61 |
| 2011-03-14 | 241.13 |
| 2011-03-11 | 256.26 |
| 2011-03-10 | 261.76 |
| 2011-03-09 | 261.76 |
| 2011-03-08 | 270.01 |
| 2011-03-07 | 271.39 |
| 2011-03-04 | 268.64 |
| 2011-03-03 | 268.64 |
| 2011-03-02 | 278.26 |
| 2011-03-01 | 272.76 |
| 2011-02-28 | 278.26 |
| 2011-02-25 | 268.64 |
| 2011-02-24 | 270.01 |
| 2011-02-23 | 270.01 |
| 2011-02-22 | 267.26 |
| 2011-02-21 | 271.39 |
| 2011-02-18 | 278.26 |
| 2011-02-17 | 275.51 |
| 2011-02-16 | 278.26 |
| 2011-02-15 | 278.26 |
| 2011-02-14 | 281.02 |
| 2011-02-11 | 282.39 |
| 2011-02-10 | 283.77 |
| 2011-02-09 | 285.14 |
| 2011-02-08 | 287.89 |
| 2011-02-07 | 287.89 |
| 2011-02-02 | 278.26 |
| 2011-02-01 | 276.89 |
| 2011-01-31 | 271.39 |
| 2011-01-28 | 279.64 |
| 2011-01-27 | 282.39 |
| 2011-01-26 | 282.39 |
| 2011-01-25 | 265.88 |
| 2011-01-24 | 276.89 |
| 2011-01-21 | 279.64 |
| 2011-01-20 | 275.51 |
| 2011-01-19 | 274.14 |
| 2011-01-18 | 281.02 |
| 2011-01-17 | 285.14 |
| 2011-01-14 | 287.89 |
| 2011-01-13 | 289.27 |
| 2011-01-12 | 292.02 |
| 2011-01-11 | 289.27 |
| 2011-01-10 | 285.14 |
| 2011-01-07 | 285.14 |
| 2011-01-06 | 285.14 |
| 2011-01-05 | 283.77 |
| 2011-01-04 | 285.14 |
| 2011-01-03 | 265.88 |
| 2010-12-31 | 265.88 |
| 2010-12-30 | 267.26 |
| 2010-12-29 | 267.26 |
| 2010-12-28 | 268.64 |
| 2010-12-24 | 268.64 |
| 2010-12-23 | 271.39 |
| 2010-12-22 | 274.14 |
| 2010-12-21 | 274.14 |
| 2010-12-20 | 275.51 |
| 2010-12-17 | 275.51 |
| 2010-12-16 | 281.02 |
| 2010-12-15 | 281.02 |
| 2010-12-14 | 279.64 |
| 2010-12-13 | 283.77 |
| 2010-12-10 | 290.64 |
| 2010-12-09 | 290.64 |
| 2010-12-08 | 294.77 |
| 2010-12-07 | 296.15 |
| 2010-12-06 | 292.02 |
| 2010-12-03 | 303.02 |
| 2010-12-02 | 297.52 |
| 2010-12-01 | 298.90 |
| 2010-11-30 | 297.52 |
| 2010-11-29 | 296.15 |
| 2010-11-26 | 292.02 |
| 2010-11-25 | 297.52 |
| 2010-11-24 | 296.15 |
| 2010-11-23 | 290.64 |
| 2010-11-22 | 304.40 |
| 2010-11-19 | 303.02 |
| 2010-11-18 | 301.65 |
| 2010-11-17 | 303.02 |
| 2010-11-16 | 312.65 |
| 2010-11-15 | 323.66 |
| 2010-11-12 | 327.78 |
| 2010-11-11 | 338.79 |
| 2010-11-10 | 348.42 |
| 2010-11-09 | 341.54 |
| 2010-11-08 | 327.78 |
| 2010-11-05 | 301.65 |
| 2010-11-04 | 305.77 |
| 2010-11-03 | 296.15 |
| 2010-11-02 | 298.90 |
| 2010-11-01 | 304.40 |
| 2010-10-29 | 296.15 |
| 2010-10-28 | 303.02 |
| 2010-10-27 | 307.15 |
| 2010-10-26 | 309.90 |
| 2010-10-25 | 311.28 |
| 2010-10-22 | 315.40 |
| 2010-10-21 | 314.03 |
| 2010-10-20 | 312.65 |
| 2010-10-19 | 316.78 |
| 2010-10-18 | 316.78 |
| 2010-10-15 | 318.15 |
| 2010-10-14 | 315.40 |
| 2010-10-13 | 309.90 |
| 2010-10-12 | 309.90 |
| 2010-10-11 | 312.65 |
| 2010-10-08 | 309.90 |
| 2010-10-07 | 307.15 |
| 2010-10-06 | 312.65 |
| 2010-10-05 | 312.65 |
| 2010-10-04 | 301.65 |
| 2010-09-30 | 296.15 |
| 2010-09-29 | 293.39 |
| 2010-09-28 | 298.90 |
| 2010-09-27 | 298.90 |
| 2010-09-24 | 303.02 |
| 2010-09-22 | 303.02 |
| 2010-09-21 | 303.02 |
| 2010-09-20 | 298.90 |
| 2010-09-17 | 297.52 |
| 2010-09-16 | 296.15 |
| 2010-09-15 | 298.90 |
| 2010-09-14 | 304.40 |
| 2010-09-13 | 292.02 |
| 2010-09-10 | 301.65 |
| 2010-09-09 | 300.29 |
| 2010-09-08 | 300.29 |
| 2010-09-07 | 301.65 |
| 2010-09-06 | 298.93 |
| 2010-09-03 | 290.79 |
| 2010-09-02 | 294.86 |
| 2010-09-01 | 294.86 |
| 2010-08-31 | 271.80 |
| 2010-08-30 | 279.94 |
| 2010-08-27 | 294.86 |
| 2010-08-26 | 303.00 |
| 2010-08-25 | 305.72 |
| 2010-08-24 | 307.08 |
| 2010-08-23 | 313.86 |
| 2010-08-20 | 311.15 |
| 2010-08-19 | 309.79 |
| 2010-08-18 | 313.86 |
| 2010-08-17 | 320.64 |
| 2010-08-16 | 320.64 |
| 2010-08-13 | 316.57 |
| 2010-08-12 | 313.86 |
| 2010-08-11 | 320.64 |
| 2010-08-10 | 327.43 |
| 2010-08-09 | 354.57 |
| 2010-08-06 | 334.21 |
| 2010-08-05 | 327.43 |
| 2010-08-04 | 324.72 |
| 2010-08-03 | 326.07 |
| 2010-08-02 | 326.07 |
| 2010-07-30 | 320.64 |
| 2010-07-29 | 316.57 |
| 2010-07-28 | 320.64 |
| 2010-07-27 | 311.15 |
| 2010-07-26 | 315.22 |
| 2010-07-23 | 315.22 |
| 2010-07-22 | 317.93 |
| 2010-07-21 | 311.15 |
| 2010-07-20 | 309.79 |
| 2010-07-19 | 309.79 |
| 2010-07-16 | 317.93 |
| 2010-07-15 | 316.57 |
| 2010-07-14 | 317.93 |
| 2010-07-13 | 315.22 |
| 2010-07-12 | 322.00 |
| 2010-07-09 | 335.57 |
| 2010-07-08 | 320.64 |
| 2010-07-07 | 327.43 |
| 2010-07-06 | 327.43 |
| 2010-07-05 | 316.57 |
| 2010-07-02 | 327.43 |
| 2010-06-30 | 327.43 |
| 2010-06-29 | 327.43 |
| 2010-06-28 | 346.43 |
| 2010-06-25 | 341.00 |
| 2010-06-24 | 341.00 |
| 2010-06-23 | 342.36 |
| 2010-06-22 | 345.07 |
| 2010-06-21 | 335.57 |
| 2010-06-18 | 332.86 |
| 2010-06-17 | 334.21 |
| 2010-06-15 | 330.14 |
| 2010-06-14 | 327.43 |
| 2010-06-11 | 334.21 |
| 2010-06-10 | 339.64 |
| 2010-06-09 | 335.57 |
| 2010-06-08 | 334.21 |
| 2010-06-07 | 322.00 |
| 2010-06-04 | 341.00 |
| 2010-06-03 | 341.00 |
| 2010-06-02 | 335.57 |
| 2010-06-01 | 326.07 |
| 2010-05-31 | 339.64 |
| 2010-05-28 | 347.78 |
| 2010-05-27 | 320.64 |
| 2010-05-26 | 319.29 |
| 2010-05-25 | 309.79 |
| 2010-05-24 | 338.28 |
| 2010-05-20 | 353.21 |
| 2010-05-19 | 355.92 |
| 2010-05-18 | 365.42 |
| 2010-05-17 | 358.64 |
| 2010-05-14 | 370.85 |
| 2010-05-13 | 370.85 |
| 2010-05-12 | 369.49 |
| 2010-05-11 | 361.35 |
| 2010-05-10 | 365.35 |
| 2010-05-07 | 354.69 |
| 2010-05-06 | 372.02 |
| 2010-05-05 | 380.02 |
| 2010-05-04 | 390.69 |
| 2010-05-03 | 390.69 |
| 2010-04-30 | 396.02 |
| 2010-04-29 | 388.02 |
| 2010-04-28 | 356.02 |
| 2010-04-27 | 364.02 |
| 2010-04-26 | 373.35 |
| 2010-04-23 | 374.69 |
| 2010-04-22 | 373.35 |
| 2010-04-21 | 366.69 |
| 2010-04-20 | 368.02 |
| 2010-04-19 | 360.02 |
| 2010-04-16 | 416.02 |
| 2010-04-15 | 417.35 |
| 2010-04-14 | 430.69 |
| 2010-04-13 | 440.02 |
| 2010-04-12 | 449.36 |
| 2010-04-09 | 460.02 |
| 2010-04-08 | 444.02 |
| 2010-04-07 | 428.02 |
| 2010-04-01 | 421.35 |
| 2010-03-31 | 416.02 |
| 2010-03-30 | 420.02 |
| 2010-03-29 | 390.69 |
| 2010-03-26 | 382.69 |
| 2010-03-25 | 380.02 |
| 2010-03-24 | 376.02 |
| 2010-03-23 | 374.69 |
| 2010-03-22 | 356.02 |
| 2010-03-19 | 365.35 |
| 2010-03-18 | 376.02 |
| 2010-03-17 | 380.02 |
| 2010-03-16 | 380.02 |
| 2010-03-15 | 380.02 |
| 2010-03-12 | 380.02 |
| 2010-03-11 | 368.02 |
| 2010-03-10 | 369.35 |
| 2010-03-09 | 360.02 |
| 2010-03-08 | 361.35 |
| 2010-03-05 | 360.02 |
| 2010-03-04 | 353.35 |
| 2010-03-03 | 342.68 |
| 2010-03-02 | 340.02 |
| 2010-03-01 | 344.02 |
| 2010-02-26 | 337.35 |
| 2010-02-25 | 333.35 |
| 2010-02-24 | 334.68 |
| 2010-02-23 | 340.02 |
| 2010-02-22 | 340.02 |
| 2010-02-19 | 340.02 |
| 2010-02-18 | 344.02 |
| 2010-02-17 | 346.69 |
| 2010-02-12 | 349.35 |
| 2010-02-11 | 348.02 |
| 2010-02-10 | 336.02 |
| 2010-02-09 | 333.35 |
| 2010-02-08 | 337.35 |
| 2010-02-05 | 350.69 |
| 2010-02-04 | 350.69 |
| 2010-02-03 | 356.02 |
| 2010-02-02 | 348.02 |
| 2010-02-01 | 345.35 |
| 2010-01-29 | 349.35 |
| 2010-01-28 | 352.02 |
| 2010-01-27 | 340.02 |
| 2010-01-26 | 340.02 |
| 2010-01-25 | 356.02 |
| 2010-01-22 | 356.02 |
| 2010-01-21 | 360.02 |
| 2010-01-20 | 361.35 |
| 2010-01-19 | 364.02 |
| 2010-01-18 | 366.69 |
| 2010-01-15 | 368.02 |
| 2010-01-14 | 374.69 |
| 2010-01-13 | 368.02 |
| 2010-01-12 | 380.02 |
| 2010-01-11 | 380.02 |
| 2010-01-08 | 380.02 |
| 2010-01-07 | 374.69 |
| 2010-01-06 | 392.02 |
| 2010-01-05 | 373.35 |
| 2010-01-04 | 356.02 |
| 2009-12-31 | 345.35 |
| 2009-12-30 | 340.02 |
| 2009-12-29 | 325.35 |
| 2009-12-28 | 325.35 |
| 2009-12-24 | 320.02 |
| 2009-12-23 | 324.02 |
| 2009-12-22 | 322.68 |
| 2009-12-21 | 324.02 |
| 2009-12-18 | 321.35 |
| 2009-12-17 | 324.02 |
| 2009-12-16 | 329.35 |
| 2009-12-15 | 328.02 |
| 2009-12-14 | 340.02 |
| 2009-12-11 | 332.02 |
| 2009-12-10 | 337.35 |
| 2009-12-09 | 349.35 |
| 2009-12-08 | 352.02 |
| 2009-12-07 | 361.35 |
| 2009-12-04 | 369.35 |
| 2009-12-03 | 378.69 |
| 2009-12-02 | 362.69 |
| 2009-12-01 | 353.35 |
| 2009-11-30 | 352.02 |
| 2009-11-27 | 350.69 |
| 2009-11-26 | 376.02 |
| 2009-11-25 | 434.69 |
| 2009-11-24 | 433.36 |
| 2009-11-23 | 433.36 |
| 2009-11-20 | 438.69 |
| 2009-11-19 | 442.69 |
| 2009-11-18 | 445.36 |
| 2009-11-17 | 448.02 |
| 2009-11-16 | 448.02 |
| 2009-11-13 | 448.02 |
| 2009-11-12 | 448.02 |
| 2009-11-11 | 445.36 |
| 2009-11-10 | 437.36 |
| 2009-11-09 | 454.69 |
| 2009-11-06 | 460.02 |
| 2009-11-05 | 458.69 |
| 2009-11-04 | 461.36 |
| 2009-11-03 | 460.02 |
| 2009-11-02 | 465.36 |
| 2009-10-30 | 468.02 |
| 2009-10-29 | 454.69 |
| 2009-10-28 | 473.36 |
| 2009-10-27 | 486.69 |
| 2009-10-23 | 448.02 |
| 2009-10-22 | 429.36 |
| 2009-10-21 | 429.36 |
| 2009-10-20 | 433.36 |
| 2009-10-19 | 424.02 |
| 2009-10-16 | 421.35 |
| 2009-10-15 | 434.69 |
| 2009-10-14 | 430.69 |
| 2009-10-13 | 433.36 |
| 2009-10-12 | 438.69 |
| 2009-10-09 | 433.36 |
| 2009-10-08 | 421.35 |
| 2009-10-07 | 417.35 |
| 2009-10-06 | 414.69 |
| 2009-10-05 | 414.69 |
| 2009-10-02 | 414.69 |
| 2009-09-30 | 429.36 |
| 2009-09-29 | 437.36 |
| 2009-09-28 | 438.02 |
| 2009-09-25 | 449.89 |
| 2009-09-24 | 453.85 |
| 2009-09-23 | 453.85 |
| 2009-09-22 | 440.66 |
| 2009-09-21 | 424.84 |
| 2009-09-18 | 430.11 |
| 2009-09-17 | 439.34 |
| 2009-09-16 | 434.07 |
| 2009-09-15 | 426.15 |
| 2009-09-14 | 431.43 |
| 2009-09-11 | 423.52 |
| 2009-09-10 | 411.65 |
| 2009-09-09 | 423.52 |
| 2009-09-08 | 448.57 |
| 2009-09-07 | 448.57 |
| 2009-09-04 | 451.21 |
| 2009-09-03 | 439.34 |
| 2009-09-02 | 427.47 |
| 2009-09-01 | 427.47 |
| 2009-08-31 | 430.11 |
| 2009-08-28 | 447.25 |
| 2009-08-27 | 463.08 |
| 2009-08-26 | 464.40 |
| 2009-08-25 | 438.02 |
| 2009-08-24 | 424.84 |
| 2009-08-21 | 419.56 |
| 2009-08-20 | 412.97 |
| 2009-08-19 | 407.69 |
| 2009-08-18 | 405.06 |
| 2009-08-17 | 426.15 |
| 2009-08-14 | 452.53 |
| 2009-08-13 | 459.12 |
| 2009-08-12 | 449.89 |
| 2009-08-11 | 460.44 |
| 2009-08-10 | 451.21 |
| 2009-08-07 | 444.62 |
| 2009-08-06 | 463.08 |
| 2009-08-05 | 467.03 |
| 2009-08-04 | 473.63 |
| 2009-08-03 | 480.22 |
| 2009-07-31 | 478.90 |
| 2009-07-30 | 472.31 |
| 2009-07-29 | 493.41 |
| 2009-07-28 | 502.64 |
| 2009-07-27 | 513.19 |
| 2009-07-24 | 517.14 |
| 2009-07-23 | 517.14 |
| 2009-07-22 | 484.18 |
| 2009-07-21 | 477.58 |
| 2009-07-20 | 476.26 |
| 2009-07-17 | 473.63 |
| 2009-07-16 | 468.35 |
| 2009-07-15 | 460.44 |
| 2009-07-14 | 459.12 |
| 2009-07-13 | 453.85 |
| 2009-07-10 | 464.40 |
| 2009-07-09 | 461.76 |
| 2009-07-08 | 460.44 |
| 2009-07-07 | 460.44 |
| 2009-07-06 | 453.85 |
| 2009-07-03 | 453.85 |
| 2009-07-02 | 459.12 |
| 2009-06-30 | 456.48 |
| 2009-06-29 | 480.22 |
| 2009-06-26 | 473.63 |
| 2009-06-25 | 456.48 |
| 2009-06-24 | 443.30 |
| 2009-06-23 | 430.11 |
| 2009-06-22 | 468.35 |
| 2009-06-19 | 473.63 |
| 2009-06-18 | 480.22 |
| 2009-06-17 | 464.40 |
| 2009-06-16 | 460.44 |
| 2009-06-15 | 500.00 |
| 2009-06-12 | 514.51 |
| 2009-06-11 | 517.14 |
| 2009-06-10 | 526.37 |
| 2009-06-09 | 513.19 |
| 2009-06-08 | 503.96 |
| 2009-06-05 | 470.99 |
| 2009-06-04 | 398.46 |
| 2009-06-03 | 390.55 |
| 2009-06-02 | 385.27 |
| 2009-06-01 | 416.92 |
| 2009-05-29 | 394.51 |
| 2009-05-27 | 403.74 |
| 2009-05-26 | 386.59 |
| 2009-05-25 | 343.08 |
| 2009-05-22 | 329.89 |
| 2009-05-21 | 335.17 |
| 2009-05-20 | 328.57 |
| 2009-05-19 | 327.25 |
| 2009-05-18 | 332.53 |
| 2009-05-15 | 316.70 |
| 2009-05-14 | 296.92 |
| 2009-05-13 | 308.79 |
| 2009-05-12 | 315.38 |
| 2009-05-11 | 332.53 |
| 2009-05-08 | 343.08 |
| 2009-05-07 | 350.85 |
| 2009-05-06 | 345.67 |
| 2009-05-05 | 327.53 |
| 2009-05-04 | 311.98 |
| 2009-04-30 | 286.07 |
| 2009-04-29 | 278.30 |
| 2009-04-28 | 275.71 |
| 2009-04-27 | 275.71 |
| 2009-04-24 | 297.73 |
| 2009-04-23 | 301.62 |
| 2009-04-22 | 275.71 |
| 2009-04-21 | 295.14 |
| 2009-04-20 | 301.62 |
| 2009-04-17 | 301.62 |
| 2009-04-16 | 323.64 |
| 2009-04-15 | 280.89 |
| 2009-04-14 | 277.00 |
| 2009-04-09 | 242.02 |
| 2009-04-08 | 236.84 |
| 2009-04-07 | 236.84 |
| 2009-04-06 | 239.43 |
| 2009-04-03 | 229.07 |
| 2009-04-02 | 222.59 |
| 2009-04-01 | 200.57 |
| 2009-03-31 | 195.38 |
| 2009-03-30 | 192.79 |
| 2009-03-27 | 204.45 |
| 2009-03-26 | 191.50 |
| 2009-03-25 | 185.02 |
| 2009-03-24 | 191.50 |
| 2009-03-23 | 192.79 |
| 2009-03-20 | 186.32 |
| 2009-03-19 | 192.79 |
| 2009-03-18 | 179.84 |
| 2009-03-17 | 175.95 |
| 2009-03-16 | 170.77 |
| 2009-03-13 | 169.47 |
| 2009-03-12 | 166.88 |
| 2009-03-11 | 173.36 |
| 2009-03-10 | 161.70 |
| 2009-03-09 | 161.70 |
| 2009-03-06 | 161.70 |
| 2009-03-05 | 170.77 |
| 2009-03-04 | 173.36 |
| 2009-03-03 | 170.77 |
| 2009-03-02 | 172.06 |
| 2009-02-27 | 177.25 |
| 2009-02-26 | 177.25 |
| 2009-02-25 | 179.84 |
| 2009-02-24 | 178.54 |
| 2009-02-23 | 178.54 |
| 2009-02-20 | 182.43 |
| 2009-02-19 | 177.25 |
| 2009-02-18 | 179.84 |
| 2009-02-17 | 185.02 |
| 2009-02-16 | 186.32 |
| 2009-02-13 | 187.61 |
| 2009-02-12 | 177.25 |
| 2009-02-11 | 185.02 |
| 2009-02-10 | 188.91 |
| 2009-02-09 | 195.38 |
| 2009-02-06 | 197.98 |
| 2009-02-05 | 187.61 |
| 2009-02-04 | 191.50 |
| 2009-02-03 | 187.61 |
| 2009-02-02 | 188.91 |
| 2009-01-30 | 178.54 |
| 2009-01-29 | 165.59 |
| 2009-01-23 | 177.25 |
| 2009-01-22 | 186.32 |
| 2009-01-21 | 182.43 |
| 2009-01-20 | 192.79 |
| 2009-01-19 | 217.41 |
| 2009-01-16 | 227.77 |
| 2009-01-15 | 226.48 |
| 2009-01-14 | 240.73 |
| 2009-01-13 | 238.14 |
| 2009-01-12 | 247.21 |
| 2009-01-09 | 256.28 |
| 2009-01-08 | 256.28 |
| 2009-01-07 | 236.84 |
| 2009-01-06 | 264.05 |
| 2009-01-05 | 229.07 |
| 2009-01-02 | 210.93 |
| 2008-12-31 | 172.06 |
| 2008-12-30 | 159.11 |
| 2008-12-29 | 160.40 |
| 2008-12-24 | 173.36 |
| 2008-12-23 | 168.18 |
| 2008-12-22 | 187.61 |
| 2008-12-19 | 178.54 |
| 2008-12-18 | 166.88 |
| 2008-12-17 | 166.88 |
| 2008-12-16 | 159.11 |
| 2008-12-15 | 170.77 |
| 2008-12-12 | 191.50 |
| 2008-12-11 | 200.57 |
| 2008-12-10 | 201.86 |
| 2008-12-09 | 185.02 |
| 2008-12-08 | 185.02 |
| 2008-12-05 | 164.29 |
| 2008-12-04 | 146.15 |
| 2008-12-03 | 152.63 |
| 2008-12-02 | 143.56 |
| 2008-12-01 | 137.09 |
| 2008-11-28 | 130.61 |
| 2008-11-27 | 133.20 |
| 2008-11-26 | 126.72 |
| 2008-11-25 | 121.54 |
| 2008-11-24 | 115.06 |
| 2008-11-21 | 124.13 |
| 2008-11-20 | 120.24 |
| 2008-11-19 | 125.43 |
| 2008-11-18 | 125.43 |
| 2008-11-17 | 131.90 |
| 2008-11-14 | 128.02 |
| 2008-11-13 | 129.31 |
| 2008-11-12 | 131.90 |
| 2008-11-11 | 133.20 |
| 2008-11-10 | 135.79 |
| 2008-11-07 | 142.27 |
| 2008-11-06 | 146.15 |
| 2008-11-05 | 169.47 |
| 2008-11-04 | 139.68 |
| 2008-11-03 | 130.61 |
| 2008-10-31 | 128.02 |
| 2008-10-30 | 130.61 |
| 2008-10-29 | 122.83 |
| 2008-10-28 | 135.79 |
| 2008-10-27 | 126.72 |
| 2008-10-24 | 152.63 |
| 2008-10-23 | 172.06 |
| 2008-10-22 | 178.54 |
| 2008-10-21 | 188.91 |
| 2008-10-20 | 185.02 |
| 2008-10-17 | 179.84 |
| 2008-10-16 | 173.36 |
| 2008-10-15 | 173.36 |
| 2008-10-14 | 185.02 |
| 2008-10-13 | 161.70 |
| 2008-10-10 | 120.24 |
| 2008-10-09 | 159.11 |
| 2008-10-08 | 201.86 |
| 2008-10-06 | 243.32 |
| 2008-10-03 | 282.19 |
| 2008-10-02 | 288.66 |
| 2008-09-30 | 282.19 |
| 2008-09-29 | 301.62 |
| 2008-09-26 | 304.21 |
| 2008-09-25 | 304.21 |
| 2008-09-24 | 304.21 |
| 2008-09-23 | 296.54 |
| 2008-09-22 | 299.09 |
| 2008-09-19 | 290.14 |
| 2008-09-18 | 277.35 |
| 2008-09-17 | 265.84 |
| 2008-09-16 | 259.44 |
| 2008-09-12 | 301.65 |
| 2008-09-11 | 283.74 |
| 2008-09-10 | 328.51 |
| 2008-09-09 | 341.31 |
| 2008-09-08 | 341.31 |
| 2008-09-05 | 329.79 |
| 2008-09-04 | 347.70 |
| 2008-09-03 | 360.49 |
| 2008-09-02 | 348.98 |
| 2008-09-01 | 351.54 |
| 2008-08-29 | 351.54 |
| 2008-08-28 | 345.14 |
| 2008-08-27 | 375.84 |
| 2008-08-26 | 373.28 |
| 2008-08-25 | 380.96 |
| 2008-08-21 | 386.08 |
| 2008-08-20 | 397.59 |
| 2008-08-19 | 398.87 |
| 2008-08-18 | 411.66 |
| 2008-08-15 | 411.66 |
| 2008-08-14 | 400.15 |
| 2008-08-13 | 401.43 |
| 2008-08-12 | 410.38 |
| 2008-08-11 | 437.24 |
| 2008-08-08 | 437.24 |
| 2008-08-07 | 442.36 |
| 2008-08-05 | 432.13 |
| 2008-08-04 | 439.80 |
| 2008-08-01 | 466.66 |
| 2008-07-31 | 456.43 |
| 2008-07-30 | 483.29 |
| 2008-07-29 | 453.87 |
| 2008-07-28 | 456.43 |
| 2008-07-25 | 462.83 |
| 2008-07-24 | 469.22 |
| 2008-07-23 | 467.94 |
| 2008-07-22 | 438.52 |
| 2008-07-21 | 461.55 |
| 2008-07-18 | 442.36 |
| 2008-07-17 | 442.36 |
| 2008-07-16 | 409.10 |
| 2008-07-15 | 405.26 |
| 2008-07-14 | 401.43 |
| 2008-07-11 | 398.87 |
| 2008-07-10 | 398.87 |
| 2008-07-09 | 398.87 |
| 2008-07-08 | 389.91 |
| 2008-07-07 | 418.05 |
| 2008-07-04 | 401.43 |
| 2008-07-03 | 352.82 |
| 2008-07-02 | 379.68 |
| 2008-06-30 | 386.08 |
| 2008-06-27 | 398.87 |
| 2008-06-26 | 418.05 |
| 2008-06-25 | 412.94 |
| 2008-06-24 | 430.85 |
| 2008-06-23 | 432.13 |
| 2008-06-20 | 444.92 |
| 2008-06-19 | 450.03 |
| 2008-06-18 | 469.22 |
| 2008-06-17 | 470.50 |
| 2008-06-16 | 456.43 |
| 2008-06-13 | 488.41 |
| 2008-06-12 | 512.71 |
| 2008-06-11 | 539.57 |
| 2008-06-10 | 494.80 |
| 2008-06-06 | 552.37 |
| 2008-06-05 | 602.25 |
| 2008-06-04 | 641.91 |
| 2008-06-03 | 652.14 |
| 2008-06-02 | 641.91 |
| 2008-05-30 | 681.56 |
| 2008-05-29 | 737.84 |
| 2008-05-28 | 754.47 |
| 2008-05-27 | 736.56 |
| 2008-05-26 | 748.08 |
| 2008-05-23 | 745.52 |
| 2008-05-22 | 739.12 |
| 2008-05-21 | 735.28 |
| 2008-05-20 | 754.47 |
| 2008-05-19 | 763.42 |
| 2008-05-16 | 759.59 |
| 2008-05-15 | 763.42 |
| 2008-05-14 | 782.61 |
| 2008-05-13 | 790.23 |
| 2008-05-09 | 802.93 |
| 2008-05-08 | 806.74 |
| 2008-05-07 | 818.17 |
| 2008-05-06 | 841.03 |
| 2008-05-05 | 852.46 |
| 2008-05-02 | 847.38 |
| 2008-04-30 | 814.36 |
| 2008-04-29 | 829.60 |
| 2008-04-28 | 852.46 |
| 2008-04-25 | 846.11 |
| 2008-04-24 | 827.06 |
| 2008-04-23 | 818.17 |
| 2008-04-22 | 823.25 |
| 2008-04-21 | 837.22 |
| 2008-04-18 | 720.38 |
| 2008-04-17 | 721.65 |
| 2008-04-16 | 733.08 |
| 2008-04-15 | 734.35 |
| 2008-04-14 | 753.40 |
| 2008-04-11 | 768.64 |
| 2008-04-10 | 741.97 |
| 2008-04-09 | 730.54 |
| 2008-04-08 | 767.37 |
| 2008-04-07 | 736.89 |
| 2008-04-03 | 721.65 |
| 2008-04-02 | 731.81 |
| 2008-04-01 | 682.29 |
| 2008-03-31 | 668.32 |
| 2008-03-28 | 611.17 |
| 2008-03-27 | 630.22 |
| 2008-03-26 | 651.81 |
| 2008-03-25 | 590.85 |
| 2008-03-20 | 571.80 |
| 2008-03-19 | 599.74 |
| 2008-03-18 | 612.44 |
| 2008-03-17 | 715.30 |
| 2008-03-14 | 785.15 |
| 2008-03-13 | 786.42 |
| 2008-03-12 | 808.01 |
| 2008-03-11 | 814.36 |
| 2008-03-10 | 814.36 |
| 2008-03-07 | 833.41 |
| 2008-03-06 | 870.24 |
| 2008-03-05 | 865.16 |
| 2008-03-04 | 876.59 |
| 2008-03-03 | 880.40 |
| 2008-02-29 | 891.83 |
| 2008-02-28 | 858.81 |
| 2008-02-27 | 891.83 |
| 2008-02-26 | 913.42 |
| 2008-02-25 | 900.72 |
| 2008-02-22 | 921.04 |
| 2008-02-21 | 959.13 |
| 2008-02-20 | 940.09 |
| 2008-02-19 | 938.82 |
| 2008-02-18 | 940.09 |
| 2008-02-15 | 928.66 |
| 2008-02-14 | 929.93 |
| 2008-02-13 | 927.39 |
| 2008-02-12 | 926.12 |
| 2008-02-11 | 954.05 |
| 2008-02-06 | 1,016.28 |
| 2008-02-05 | 1,018.82 |
| 2008-02-04 | 1,023.90 |
| 2008-02-01 | 992.15 |
| 2008-01-31 | 936.28 |
| 2008-01-30 | 947.70 |
| 2008-01-29 | 927.39 |
| 2008-01-28 | 927.39 |
| 2008-01-25 | 954.05 |
| 2008-01-24 | 857.54 |
| 2008-01-23 | 782.61 |
| 2008-01-22 | 808.01 |
| 2008-01-21 | 917.23 |
| 2008-01-18 | 940.09 |
| 2008-01-17 | 954.05 |
| 2008-01-16 | 894.37 |
| 2008-01-15 | 1,013.74 |
| 2008-01-14 | 1,048.03 |
| 2008-01-11 | 1,068.35 |
| 2008-01-10 | 1,091.21 |
| 2008-01-09 | 1,062.00 |
| 2008-01-08 | 1,091.21 |
| 2008-01-07 | 1,093.75 |
| 2008-01-04 | 1,144.55 |
| 2008-01-03 | 1,075.97 |
| 2008-01-02 | 1,091.21 |
| 2007-12-31 | 1,119.15 |
| 2007-12-28 | 1,083.59 |
| 2007-12-27 | 1,106.45 |
| 2007-12-24 | 1,077.24 |
| 2007-12-21 | 1,074.70 |
| 2007-12-20 | 1,060.73 |
| 2007-12-19 | 1,059.46 |
| 2007-12-18 | 1,009.93 |
| 2007-12-17 | 1,015.01 |
| 2007-12-14 | 1,023.90 |
| 2007-12-13 | 1,053.11 |
| 2007-12-12 | 1,106.45 |
| 2007-12-11 | 1,142.01 |
| 2007-12-10 | 1,138.20 |
| 2007-12-07 | 1,131.85 |
| 2007-12-06 | 1,145.82 |
| 2007-12-05 | 1,187.72 |
| 2007-12-04 | 1,168.68 |
| 2007-12-03 | 1,157.25 |
| 2007-11-30 | 1,182.64 |
| 2007-11-29 | 1,169.95 |
| 2007-11-28 | 1,086.13 |
| 2007-11-27 | 1,093.75 |
| 2007-11-26 | 1,119.15 |
| 2007-11-23 | 1,039.14 |
| 2007-11-22 | 1,021.36 |
| 2007-11-21 | 1,157.25 |
| 2007-11-20 | 1,147.09 |
| 2007-11-19 | 1,147.09 |
| 2007-11-16 | 1,145.82 |
| 2007-11-15 | 1,190.26 |
| 2007-11-14 | 1,208.04 |
| 2007-11-13 | 1,215.66 |
| 2007-11-12 | 1,233.44 |
| 2007-11-09 | 1,296.94 |
| 2007-11-08 | 1,314.72 |
| 2007-11-07 | 1,279.16 |
| 2007-11-06 | 1,238.52 |
| 2007-11-05 | 1,197.88 |
| 2007-11-02 | 1,276.62 |
| 2007-11-01 | 1,172.49 |
| 2007-10-31 | 1,187.72 |
| 2007-10-30 | 1,208.04 |
| 2007-10-29 | 1,218.20 |
| 2007-10-26 | 1,258.84 |
| 2007-10-25 | 1,195.34 |
| 2007-10-24 | 1,121.69 |
| 2007-10-23 | 993.42 |
| 2007-10-22 | 905.80 |
| 2007-10-18 | 959.13 |
| 2007-10-17 | 969.29 |
| 2007-10-16 | 999.77 |
| 2007-10-15 | 1,036.60 |
| 2007-10-12 | 1,068.35 |
| 2007-10-11 | 1,058.19 |
| 2007-10-10 | 1,088.67 |
| 2007-10-09 | 1,106.45 |
| 2007-10-08 | 1,116.61 |
| 2007-10-05 | 1,166.14 |
| 2007-10-04 | 1,121.82 |
| 2007-10-03 | 1,181.33 |
| 2007-10-02 | 1,244.64 |
| 2007-09-28 | 1,224.38 |
| 2007-09-27 | 1,206.65 |
| 2007-09-25 | 1,173.73 |
| 2007-09-24 | 1,237.04 |
| 2007-09-21 | 1,115.49 |
| 2007-09-20 | 1,028.13 |
| 2007-09-19 | 1,007.87 |
| 2007-09-18 | 985.08 |
| 2007-09-17 | 971.15 |
| 2007-09-14 | 1,012.93 |
| 2007-09-13 | 1,047.12 |
| 2007-09-12 | 1,047.12 |
| 2007-09-11 | 1,038.26 |
| 2007-09-10 | 1,021.80 |
| 2007-09-07 | 1,020.53 |
| 2007-09-06 | 963.55 |
| 2007-09-05 | 963.55 |
| 2007-09-04 | 1,028.13 |
| 2007-09-03 | 1,086.37 |
| 2007-08-31 | 976.22 |
| 2007-08-30 | 976.22 |
| 2007-08-29 | 969.88 |
| 2007-08-28 | 1,007.87 |
| 2007-08-27 | 1,024.33 |
| 2007-08-24 | 963.55 |
| 2007-08-23 | 1,010.40 |
| 2007-08-22 | 924.30 |
| 2007-08-21 | 882.52 |
| 2007-08-20 | 897.71 |
| 2007-08-17 | 786.29 |
| 2007-08-16 | 901.51 |
| 2007-08-15 | 1,019.26 |
| 2007-08-14 | 1,058.51 |
| 2007-08-13 | 1,064.84 |
| 2007-08-10 | 1,093.97 |
| 2007-08-09 | 1,092.70 |
| 2007-08-08 | 1,112.96 |
| 2007-08-07 | 996.47 |
| 2007-08-06 | 1,135.75 |
| 2007-08-03 | 1,242.10 |
| 2007-08-02 | 1,224.38 |
| 2007-08-01 | 1,234.51 |
| 2007-07-31 | 1,280.09 |
| 2007-07-30 | 1,264.89 |
| 2007-07-27 | 1,204.12 |
| 2007-07-26 | 1,244.64 |
| 2007-07-25 | 1,269.96 |
| 2007-07-24 | 1,282.62 |
| 2007-07-23 | 1,305.41 |
| 2007-07-20 | 1,340.86 |
| 2007-07-19 | 1,353.52 |
| 2007-07-18 | 1,320.60 |
| 2007-07-17 | 1,216.78 |
| 2007-07-16 | 1,229.44 |
| 2007-07-13 | 1,247.17 |
| 2007-07-12 | 1,257.30 |
| 2007-07-11 | 1,257.30 |
| 2007-07-10 | 1,292.75 |
| 2007-07-09 | 1,285.15 |
| 2007-07-06 | 1,254.76 |
| 2007-07-05 | 1,262.36 |
| 2007-07-04 | 1,292.75 |
| 2007-07-03 | 1,330.73 |
| 2007-06-29 | 1,378.85 |
| 2007-06-28 | 1,467.48 |
| 2007-06-27 | 1,204.12 |
| 2007-06-26 | 1,305.41 |
| 2007-06-25 | 1,353.52 |
| 2007-06-22 | 1,419.36 |
| 2007-06-21 | 1,444.69 |
| 2007-06-20 | 1,487.73 |
| 2007-06-18 | 1,500.40 |
| 2007-06-15 | 1,538.38 |
| 2007-06-14 | 1,495.33 |
| 2007-06-13 | 1,485.20 |
| 2007-06-12 | 1,515.59 |
| 2007-06-11 | 1,533.31 |
| 2007-06-08 | 1,543.44 |
| 2007-06-07 | 1,571.30 |
| 2007-06-06 | 1,530.78 |
| 2007-06-05 | 1,492.80 |
| 2007-06-04 | 1,556.11 |
| 2007-06-01 | 1,518.12 |
| 2007-05-31 | 1,571.30 |
| 2007-05-30 | 1,609.28 |
| 2007-05-29 | 1,720.70 |
| 2007-05-28 | 1,720.70 |
| 2007-05-25 | 1,735.90 |
| 2007-05-23 | 1,771.35 |
| 2007-05-22 | 1,490.27 |
| 2007-05-21 | 1,292.75 |
| 2007-05-18 | 1,292.75 |
| 2007-05-17 | 1,163.60 |
| 2007-05-16 | 1,150.94 |
| 2007-05-15 | 1,076.24 |
| 2007-05-14 | 1,107.89 |
| 2007-05-11 | 1,130.68 |
| 2007-05-10 | 1,147.14 |
| 2007-05-09 | 1,109.16 |
| 2007-05-08 | 1,095.30 |
| 2007-05-07 | 1,109.16 |
| 2007-05-04 | 1,056.26 |
| 2007-05-03 | 1,024.77 |
| 2007-05-02 | 971.87 |
| 2007-04-30 | 984.46 |
| 2007-04-27 | 1,034.85 |
| 2007-04-26 | 1,080.19 |
| 2007-04-25 | 1,100.34 |
| 2007-04-24 | 1,089.01 |
| 2007-04-23 | 1,046.18 |
| 2007-04-20 | 1,120.50 |
| 2007-04-19 | 1,009.66 |
| 2007-04-18 | 902.59 |
| 2007-04-17 | 833.32 |
| 2007-04-16 | 769.08 |
| 2007-04-13 | 718.70 |
| 2007-04-12 | 723.74 |
| 2007-04-11 | 682.18 |
| 2007-04-10 | 639.35 |
| 2007-04-04 | 596.53 |
| 2007-04-03 | 568.82 |
| 2007-04-02 | 581.41 |
| 2007-03-30 | 561.26 |
| 2007-03-29 | 547.40 |
| 2007-03-28 | 541.11 |
| 2007-03-27 | 544.89 |
| 2007-03-26 | 541.11 |
| 2007-03-23 | 554.96 |
| 2007-03-22 | 556.22 |
| 2007-03-21 | 568.82 |
| 2007-03-20 | 567.56 |
| 2007-03-19 | 553.70 |
| 2007-03-16 | 538.59 |
| 2007-03-15 | 536.07 |
| 2007-03-14 | 518.43 |
| 2007-03-13 | 531.03 |
| 2007-03-12 | 512.14 |
| 2007-03-09 | 503.32 |
| 2007-03-08 | 483.17 |
| 2007-03-07 | 491.98 |
| 2007-03-06 | 481.91 |
| 2007-03-05 | 441.60 |
| 2007-03-02 | 517.18 |
| 2007-03-01 | 552.44 |
| 2007-02-28 | 542.37 |
| 2007-02-27 | 561.26 |
| 2007-02-26 | 577.63 |
| 2007-02-23 | 586.45 |
| 2007-02-22 | 567.56 |
| 2007-02-21 | 556.22 |
| 2007-02-16 | 566.30 |
| 2007-02-15 | 573.85 |
| 2007-02-14 | 595.27 |
| 2007-02-13 | 553.70 |
| 2007-02-12 | 554.96 |
| 2007-02-09 | 563.78 |
| 2007-02-08 | 546.14 |
| 2007-02-07 | 552.44 |
| 2007-02-06 | 551.18 |
| 2007-02-05 | 587.71 |
| 2007-02-02 | 576.37 |
| 2007-02-01 | 534.81 |
| 2007-01-31 | 524.73 |
| 2007-01-30 | 544.89 |
| 2007-01-29 | 525.99 |
| 2007-01-26 | 452.94 |
| 2007-01-25 | 447.90 |
| 2007-01-24 | 449.16 |
| 2007-01-23 | 403.82 |
| 2007-01-22 | 379.89 |
| 2007-01-19 | 373.59 |
| 2007-01-18 | 379.89 |
| 2007-01-17 | 386.18 |
| 2007-01-16 | 386.18 |
| 2007-01-15 | 384.92 |
| 2007-01-12 | 401.30 |
| 2007-01-11 | 372.33 |
| 2007-01-10 | 342.10 |
| 2007-01-09 | 358.47 |
| 2007-01-08 | 344.62 |
| 2007-01-05 | 344.62 |
| 2007-01-04 | 332.02 |
| 2007-01-03 | 340.84 |
| 2007-01-02 | 342.10 |
| 2006-12-29 | 342.10 |
| 2006-12-28 | 352.18 |
| 2006-12-27 | 358.47 |
| 2006-12-22 | 369.81 |
| 2006-12-21 | 368.55 |
| 2006-12-20 | 368.55 |
| 2006-12-19 | 378.63 |
| 2006-12-18 | 379.89 |
| 2006-12-15 | 373.59 |
| 2006-12-14 | 379.89 |
| 2006-12-13 | 376.11 |
| 2006-12-12 | 386.18 |
| 2006-12-11 | 377.37 |
| 2006-12-08 | 347.14 |
| 2006-12-07 | 339.58 |
| 2006-12-06 | 345.88 |
| 2006-12-05 | 362.25 |
| 2006-12-04 | 364.77 |
| 2006-12-01 | 369.81 |
| 2006-11-30 | 372.33 |
| 2006-11-29 | 381.14 |
| 2006-11-28 | 330.76 |
| 2006-11-27 | 350.92 |
| 2006-11-24 | 329.50 |
| 2006-11-23 | 325.72 |
| 2006-11-22 | 343.36 |
| 2006-11-21 | 366.03 |
| 2006-11-20 | 371.07 |
| 2006-11-17 | 374.85 |
| 2006-11-16 | 367.29 |
| 2006-11-15 | 379.89 |
| 2006-11-14 | 403.82 |
| 2006-11-13 | 396.26 |
| 2006-11-10 | 368.55 |
| 2006-11-09 | 397.52 |
| 2006-11-08 | 449.16 |
| 2006-11-07 | 466.79 |
| 2006-11-06 | 460.50 |
| 2006-11-03 | 406.34 |
| 2006-11-02 | 403.82 |
| 2006-11-01 | 397.52 |
| 2006-10-31 | 400.04 |
| 2006-10-27 | 354.69 |
| 2006-10-26 | 326.98 |
| 2006-10-25 | 300.53 |
| 2006-10-24 | 309.35 |
| 2006-10-23 | 313.13 |
| 2006-10-20 | 296.76 |
| 2006-10-19 | 277.86 |
| 2006-10-18 | 248.89 |
| 2006-10-17 | 228.74 |
| 2006-10-16 | 222.44 |
| 2006-10-13 | 221.18 |
| 2006-10-12 | 226.22 |
| 2006-10-11 | 209.85 |
| 2006-10-10 | 202.29 |
| 2006-10-09 | 194.73 |
| 2006-10-06 | 217.40 |
| 2006-10-05 | 224.96 |
| 2006-10-04 | 230.00 |
| 2006-10-03 | 232.52 |
| 2006-09-29 | 245.11 |
| 2006-09-28 | 248.89 |
| 2006-09-27 | 231.26 |
| 2006-09-26 | 213.82 |
| 2006-09-25 | 198.88 |
| 2006-09-22 | 211.33 |
| 2006-09-21 | 217.56 |
| 2006-09-20 | 216.32 |
| 2006-09-19 | 220.05 |
| 2006-09-18 | 215.07 |
| 2006-09-15 | 225.03 |
| 2006-09-14 | 231.26 |
| 2006-09-13 | 203.86 |
| 2006-09-12 | 215.07 |
| 2006-09-11 | 228.77 |
| 2006-09-08 | 212.58 |
| 2006-09-07 | 195.14 |
| 2006-09-06 | 185.18 |
| 2006-09-05 | 186.43 |
| 2006-09-04 | 188.92 |
| 2006-09-01 | 178.96 |
| 2006-08-31 | 180.20 |
| 2006-08-30 | 176.46 |
| 2006-08-29 | 185.18 |
| 2006-08-28 | 172.73 |
| 2006-08-25 | 168.99 |
| 2006-08-24 | 164.01 |
| 2006-08-23 | 173.97 |
| 2006-08-22 | 181.45 |
| 2006-08-21 | 160.28 |
| 2006-08-18 | 165.26 |
| 2006-08-17 | 131.63 |
| 2006-08-16 | 131.63 |
| 2006-08-15 | 130.39 |
| 2006-08-14 | 115.44 |
| 2006-08-11 | 115.44 |
| 2006-08-10 | 115.44 |
| 2006-08-09 | 112.95 |
| 2006-08-08 | 114.20 |
| 2006-08-07 | 117.93 |
| 2006-08-04 | 115.44 |
| 2006-08-03 | 121.67 |
| 2006-08-02 | 112.95 |
| 2006-08-01 | 112.95 |
| 2006-07-31 | 120.42 |
| 2006-07-28 | 121.67 |
| 2006-07-27 | 122.92 |
| 2006-07-26 | 124.16 |
| 2006-07-25 | 125.41 |
| 2006-07-24 | 124.16 |
| 2006-07-21 | 126.65 |
| 2006-07-20 | 127.90 |
| 2006-07-19 | 126.65 |
| 2006-07-18 | 120.42 |
| 2006-07-17 | 124.16 |
| 2006-07-14 | 136.61 |
| 2006-07-13 | 142.84 |
| 2006-07-12 | 125.41 |
| 2006-07-11 | 125.41 |
| 2006-07-10 | 104.24 |
| 2006-07-07 | 90.54 |
| 2006-07-06 | 74.35 |
| 2006-07-05 | 70.61 |
| 2006-07-04 | 71.86 |
| 2006-07-03 | 70.61 |
| 2006-06-30 | 61.89 |
| 2006-06-29 | 61.89 |
| 2006-06-28 | 61.89 |
| 2006-06-27 | 61.89 |
| 2006-06-26 | 60.65 |
| 2006-06-23 | 60.65 |
| 2006-06-22 | 61.89 |
| 2006-06-21 | 59.40 |
| 2006-06-20 | 59.40 |
| 2006-06-19 | 60.65 |
| 2006-06-16 | 64.38 |
| 2006-06-15 | 59.40 |
| 2006-06-14 | 61.89 |
| 2006-06-13 | 63.14 |
| 2006-06-12 | 66.87 |
| 2006-06-09 | 65.63 |
| 2006-06-08 | 63.14 |
| 2006-06-07 | 71.86 |
| 2006-06-06 | 65.63 |
| 2006-06-05 | 66.87 |
| 2006-06-02 | 63.14 |
| 2006-06-01 | 61.89 |
| 2006-05-30 | 68.12 |
| 2006-05-29 | 65.63 |
| 2006-05-26 | 60.65 |
| 2006-05-25 | 56.91 |
| 2006-05-24 | 53.18 |
| 2006-05-23 | 48.19 |
| 2006-05-22 | 46.95 |
| 2006-05-19 | 51.93 |
| 2006-05-18 | 50.69 |
| 2006-05-17 | 53.18 |
| 2006-05-16 | 53.18 |
| 2006-05-15 | 48.19 |
| 2006-05-12 | 48.19 |
| 2006-05-11 | 49.44 |
| 2006-05-10 | 47.05 |
| 2006-05-09 | 44.66 |
| 2006-05-08 | 47.05 |
| 2006-05-04 | 45.85 |
| 2006-05-03 | 50.64 |
| 2006-05-02 | 51.83 |
| 2006-04-28 | 42.27 |
| 2006-04-27 | 43.46 |
| 2006-04-26 | 42.27 |
| 2006-04-25 | 42.27 |
| 2006-04-24 | 42.27 |
| 2006-04-21 | 45.85 |
| 2006-04-20 | 62.59 |
| 2006-04-19 | 62.59 |
| 2006-04-18 | 64.98 |
| 2006-04-13 | 60.20 |
| 2006-04-12 | 63.79 |
| 2006-04-11 | 66.18 |
| 2006-04-10 | 67.37 |
| 2006-04-07 | 60.20 |
| 2006-04-06 | 60.20 |
| 2006-04-04 | 57.81 |
| 2006-04-03 | 57.81 |
| 2006-03-31 | 63.79 |
| 2006-03-30 | 66.18 |
| 2006-03-29 | 60.20 |
| 2006-03-28 | 66.18 |
| 2006-03-27 | 60.20 |
| 2006-03-24 | 35.09 |
| 2006-03-23 | 30.31 |
| 2006-03-22 | 31.51 |
| 2006-03-21 | 30.31 |
| 2006-03-20 | 30.31 |
| 2006-03-17 | 31.51 |
| 2006-03-16 | 31.51 |
| 2006-03-15 | 32.70 |
| 2006-03-14 | 26.73 |
| 2006-03-13 | 27.92 |
| 2006-03-10 | 27.92 |
| 2006-03-09 | 27.92 |
| 2006-03-08 | 29.12 |
| 2006-03-07 | 29.12 |
| 2006-03-06 | 29.12 |
| 2006-03-03 | 31.51 |
| 2006-03-02 | 29.12 |
| 2006-03-01 | 31.51 |
| 2006-02-28 | 31.51 |
| 2006-02-27 | 30.31 |
| 2006-02-24 | 31.51 |
| 2006-02-23 | 32.70 |
| 2006-02-22 | 30.31 |
| 2006-02-21 | 32.70 |
| 2006-02-20 | 30.31 |
| 2006-02-17 | 31.51 |
| 2006-02-16 | 31.51 |
| 2006-02-15 | 30.31 |
| 2006-02-14 | 31.51 |
| 2006-02-13 | 31.51 |
| 2006-02-10 | 37.49 |
| 2006-02-09 | 29.12 |
| 2006-02-08 | 31.51 |
| 2006-02-07 | 27.92 |
| 2006-02-06 | 29.12 |
| 2006-02-03 | 30.31 |
| 2006-02-02 | 30.31 |
| 2006-02-01 | 33.90 |
| 2006-01-27 | 27.92 |
| 2006-01-26 | 29.12 |
| 2006-01-25 | 27.92 |
| 2006-01-24 | 27.92 |
| 2006-01-23 | 27.92 |
| 2006-01-20 | 30.31 |
| 2006-01-19 | 32.70 |
| 2006-01-18 | 32.70 |
| 2006-01-17 | 31.51 |
| 2006-01-16 | 31.51 |
| 2006-01-13 | 31.51 |
| 2006-01-12 | 32.70 |
| 2006-01-11 | 31.51 |
| 2006-01-10 | 35.09 |
| 2006-01-09 | 33.90 |
| 2006-01-06 | 33.90 |
| 2006-01-05 | 31.51 |
| 2006-01-04 | 31.51 |
| 2006-01-03 | 33.90 |
| 2005-12-30 | 31.51 |
| 2005-12-29 | 30.31 |
| 2005-12-28 | 32.70 |
| 2005-12-23 | 30.31 |
| 2005-12-22 | 30.31 |
| 2005-12-21 | 30.31 |
| 2005-12-20 | 32.70 |
| 2005-12-19 | 31.51 |
| 2005-12-16 | 32.70 |
| 2005-12-15 | 33.90 |
| 2005-12-14 | 31.51 |
| 2005-12-13 | 31.51 |
| 2005-12-12 | 29.12 |
| 2005-12-09 | 33.90 |
| 2005-12-08 | 33.90 |
| 2005-12-07 | 32.70 |
| 2005-12-06 | 36.29 |
| 2005-12-05 | 35.09 |
| 2005-12-02 | 33.90 |
| 2005-12-01 | 33.90 |
| 2005-11-30 | 31.51 |
| 2005-11-29 | 30.31 |
| 2005-11-28 | 30.31 |
| 2005-11-25 | 30.31 |
| 2005-11-24 | 32.70 |
| 2005-11-23 | 33.90 |
| 2005-11-22 | 30.31 |
| 2005-11-21 | 31.51 |
| 2005-11-18 | 31.51 |
| 2005-11-17 | 31.51 |
| 2005-11-16 | 33.90 |
| 2005-11-15 | 31.51 |
| 2005-11-14 | 31.51 |
| 2005-11-11 | 30.31 |
| 2005-11-10 | 31.51 |
| 2005-11-09 | 31.51 |
| 2005-11-08 | 33.90 |
| 2005-11-07 | 31.51 |
| 2005-11-04 | 30.31 |
| 2005-11-03 | 32.70 |
| 2005-11-02 | 33.90 |
| 2005-11-01 | 31.51 |
| 2005-10-31 | 35.09 |
| 2005-10-28 | 31.51 |
| 2005-10-27 | 35.09 |
| 2005-10-26 | 35.09 |
| 2005-10-25 | 37.49 |
| 2005-10-24 | 38.68 |
| 2005-10-21 | 38.68 |
| 2005-10-20 | 38.68 |
| 2005-10-19 | 38.68 |
| 2005-10-18 | 39.88 |
| 2005-10-17 | 39.88 |
| 2005-10-14 | 39.88 |
| 2005-10-13 | 39.88 |
| 2005-10-12 | 38.68 |
| 2005-10-10 | 41.01 |
| 2005-10-07 | 41.01 |
| 2005-10-06 | 38.68 |
| 2005-10-05 | 37.52 |
| 2005-10-04 | 39.85 |
| 2005-10-03 | 38.68 |
| 2005-09-30 | 38.68 |
| 2005-09-29 | 38.68 |
| 2005-09-28 | 38.68 |
| 2005-09-27 | 38.68 |
| 2005-09-26 | 39.85 |
| 2005-09-23 | 39.85 |
| 2005-09-22 | 37.52 |
| 2005-09-21 | 37.52 |
| 2005-09-20 | 41.01 |
| 2005-09-16 | 39.85 |
| 2005-09-15 | 35.18 |
| 2005-09-14 | 37.52 |
| 2005-09-13 | 41.01 |
| 2005-09-12 | 38.68 |
| 2005-09-09 | 37.52 |
| 2005-09-08 | 35.18 |
| 2005-09-07 | 34.02 |
| 2005-09-06 | 34.02 |
| 2005-09-05 | 28.19 |
| 2005-09-02 | 28.19 |
| 2005-09-01 | 28.19 |
| 2005-08-31 | 28.19 |
| 2005-08-30 | 29.36 |
| 2005-08-29 | 29.36 |
| 2005-08-26 | 30.52 |
| 2005-08-25 | 30.52 |
| 2005-08-24 | 34.02 |
| 2005-08-23 | 34.02 |
| 2005-08-22 | 34.02 |
| 2005-08-19 | 34.02 |
| 2005-08-18 | 34.02 |
| 2005-08-17 | 34.02 |
| 2005-08-16 | 34.02 |
| 2005-08-15 | 34.02 |
| 2005-08-12 | 34.02 |
| 2005-08-11 | 34.02 |
| 2005-08-10 | 27.03 |
| 2005-08-09 | 27.03 |
| 2005-08-08 | 34.02 |
| 2005-08-05 | 34.02 |
| 2005-08-04 | 34.02 |
| 2005-08-03 | 34.02 |
| 2005-08-02 | 35.18 |
| 2005-08-01 | 34.02 |
| 2005-07-29 | 34.02 |
| 2005-07-28 | 34.02 |
| 2005-07-27 | 31.69 |
| 2005-07-26 | 35.18 |
| 2005-07-25 | 34.02 |
| 2005-07-22 | 36.35 |
| 2005-07-21 | 36.35 |
| 2005-07-20 | 36.35 |
| 2005-07-19 | 36.35 |
| 2005-07-18 | 32.85 |
| 2005-07-15 | 31.69 |
| 2005-07-14 | 34.02 |
| 2005-07-13 | 34.02 |
| 2005-07-12 | 34.02 |
| 2005-07-11 | 34.02 |
| 2005-07-08 | 31.69 |
| 2005-07-07 | 32.85 |
| 2005-07-06 | 36.35 |
| 2005-07-05 | 36.35 |
| 2005-07-04 | 36.35 |
| 2005-06-30 | 34.02 |
| 2005-06-29 | 34.02 |
| 2005-06-28 | 34.02 |
| 2005-06-27 | 34.02 |
| 2005-06-24 | 30.52 |
| 2005-06-23 | 34.02 |
| 2005-06-22 | 34.02 |
| 2005-06-21 | 30.52 |
| 2005-06-20 | 30.52 |
| 2005-06-17 | 30.52 |
| 2005-06-16 | 30.52 |
| 2005-06-15 | 34.02 |
| 2005-06-14 | 34.02 |
| 2005-06-13 | 34.02 |
| 2005-06-10 | 34.02 |
| 2005-06-09 | 34.02 |
| 2005-06-08 | 34.02 |
| 2005-06-07 | 28.19 |
| 2005-06-06 | 31.69 |
| 2005-06-03 | 25.86 |
| 2005-06-02 | 30.52 |
| 2005-06-01 | 30.52 |
| 2005-05-31 | 30.52 |
| 2005-05-30 | 30.52 |
| 2005-05-27 | 29.36 |
| 2005-05-26 | 29.36 |
| 2005-05-25 | 29.36 |
| 2005-05-24 | 25.86 |
| 2005-05-23 | 28.19 |
| 2005-05-20 | 24.70 |
| 2005-05-19 | 24.70 |
| 2005-05-18 | 24.70 |
| 2005-05-17 | 24.70 |
| 2005-05-13 | 20.03 |
| 2005-05-12 | 28.19 |
| 2005-05-11 | 28.19 |
| 2005-05-10 | 28.19 |
| 2005-05-09 | 28.19 |
| 2005-05-06 | 28.19 |
| 2005-05-05 | 28.19 |
| 2005-05-04 | 28.19 |
| 2005-05-03 | 28.19 |
| 2005-04-29 | 29.31 |
| 2005-04-28 | 28.19 |
| 2005-04-27 | 22.62 |
| 2005-04-26 | 22.62 |
| 2005-04-25 | 22.62 |
| 2005-04-22 | 22.62 |
| 2005-04-21 | 28.19 |
| 2005-04-20 | 28.19 |
| 2005-04-19 | 28.19 |
| 2005-04-18 | 28.19 |
| 2005-04-15 | 28.19 |
| 2005-04-14 | 28.19 |
| 2005-04-13 | 28.19 |
| 2005-04-12 | 28.19 |
| 2005-04-11 | 28.19 |
| 2005-04-08 | 28.19 |
| 2005-04-07 | 24.85 |
| 2005-04-06 | 21.50 |
| 2005-04-04 | 25.96 |
| 2005-04-01 | 29.31 |
| 2005-03-31 | 28.19 |
| 2005-03-30 | 28.19 |
| 2005-03-29 | 28.19 |
| 2005-03-24 | 28.19 |
| 2005-03-23 | 22.62 |
| 2005-03-22 | 28.19 |
| 2005-03-21 | 30.42 |
| 2005-03-18 | 27.08 |
| 2005-03-17 | 28.19 |
| 2005-03-16 | 29.31 |
| 2005-03-15 | 30.42 |
| 2005-03-14 | 30.42 |
| 2005-03-11 | 30.42 |
| 2005-03-10 | 27.08 |
| 2005-03-09 | 27.08 |
| 2005-03-08 | 27.08 |
| 2005-03-07 | 27.08 |
| 2005-03-04 | 29.31 |
| 2005-03-03 | 29.31 |
| 2005-03-02 | 28.19 |
| 2005-03-01 | 28.19 |
| 2005-02-28 | 29.31 |
| 2005-02-25 | 29.31 |
| 2005-02-24 | 29.31 |
| 2005-02-23 | 29.31 |
| 2005-02-22 | 31.54 |
| 2005-02-21 | 28.19 |
| 2005-02-18 | 27.08 |
| 2005-02-17 | 25.96 |
| 2005-02-16 | 27.08 |
| 2005-02-15 | 25.96 |
| 2005-02-14 | 27.08 |
| 2005-02-08 | 27.08 |
| 2005-02-07 | 27.08 |
| 2005-02-04 | 24.85 |
| 2005-02-03 | 28.19 |
| 2005-02-02 | 30.42 |
| 2005-02-01 | 32.65 |
| 2005-01-31 | 32.65 |
| 2005-01-28 | 23.73 |
| 2005-01-27 | 24.85 |
| 2005-01-26 | 24.85 |
| 2005-01-25 | 25.96 |
| 2005-01-24 | 24.85 |
| 2005-01-21 | 28.19 |
| 2005-01-20 | 27.08 |
| 2005-01-19 | 27.08 |
| 2005-01-18 | 29.31 |
| 2005-01-17 | 29.31 |
| 2005-01-14 | 30.42 |
| 2005-01-13 | 30.42 |
| 2005-01-12 | 25.96 |
| 2005-01-11 | 24.85 |
| 2005-01-10 | 25.96 |
| 2005-01-07 | 27.08 |
| 2005-01-06 | 32.65 |
| 2005-01-05 | 32.65 |
| 2005-01-04 | 32.65 |
| 2005-01-03 | 28.19 |
| 2004-12-31 | 27.08 |
| 2004-12-30 | 29.31 |
| 2004-12-29 | 30.42 |
| 2004-12-28 | 31.54 |
| 2004-12-24 | 32.65 |
| 2004-12-23 | 32.65 |
| 2004-12-22 | 30.42 |
| 2004-12-21 | 33.77 |
| 2004-12-20 | 34.88 |
| 2004-12-17 | 34.88 |
| 2004-12-16 | 34.88 |
| 2004-12-15 | 31.54 |
| 2004-12-14 | 34.88 |
| 2004-12-13 | 38.22 |
| 2004-12-10 | 41.57 |
| 2004-12-09 | 41.57 |
| 2004-12-08 | 48.26 |
| 2004-12-07 | 48.26 |
| 2004-12-06 | 41.57 |
| 2004-12-03 | 44.91 |
| 2004-12-02 | 47.14 |
| 2004-12-01 | 47.14 |
| 2004-11-30 | 46.03 |
| 2004-11-29 | 49.37 |
| 2004-11-26 | 51.60 |
| 2004-11-25 | 51.60 |
| 2004-11-24 | 52.72 |
| 2004-11-23 | 52.72 |
| 2004-11-22 | 54.95 |
| 2004-11-19 | 54.95 |
| 2004-11-18 | 52.72 |
| 2004-11-17 | 52.72 |
| 2004-11-16 | 52.72 |
| 2004-11-15 | 51.60 |
| 2004-11-12 | 52.72 |
| 2004-11-11 | 51.60 |
| 2004-11-10 | 52.72 |
| 2004-11-09 | 53.83 |
| 2004-11-08 | 52.72 |
| 2004-11-05 | 52.72 |
| 2004-11-04 | 52.72 |
| 2004-11-03 | 50.49 |
| 2004-11-02 | 47.14 |
| 2004-11-01 | 46.03 |
| 2004-10-29 | 48.26 |
| 2004-10-28 | 47.14 |
| 2004-10-27 | 47.14 |
| 2004-10-26 | 46.03 |
| 2004-10-25 | 44.91 |
| 2004-10-21 | 44.91 |
| 2004-10-20 | 44.91 |
| 2004-10-19 | 44.91 |
| 2004-10-18 | 44.91 |
| 2004-10-15 | 46.03 |
| 2004-10-14 | 46.03 |
| 2004-10-13 | 44.91 |
| 2004-10-12 | 44.91 |
| 2004-10-11 | 46.03 |
| 2004-10-08 | 46.03 |
| 2004-10-07 | 47.14 |
| 2004-10-06 | 44.91 |
| 2004-10-05 | 44.91 |
| 2004-10-04 | 43.82 |
| 2004-09-30 | 43.82 |
| 2004-09-28 | 43.82 |
| 2004-09-27 | 42.73 |
| 2004-09-24 | 43.82 |
| 2004-09-23 | 43.82 |
| 2004-09-22 | 48.18 |
| 2004-09-21 | 44.91 |
| 2004-09-20 | 47.09 |
| 2004-09-17 | 44.91 |
| 2004-09-16 | 43.82 |
| 2004-09-15 | 39.46 |
| 2004-09-14 | 38.38 |
| 2004-09-13 | 41.64 |
| 2004-09-10 | 41.64 |
| 2004-09-09 | 41.64 |
| 2004-09-08 | 40.55 |
| 2004-09-07 | 42.73 |
| 2004-09-06 | 42.73 |
| 2004-09-03 | 42.73 |
| 2004-09-02 | 42.73 |
| 2004-09-01 | 39.46 |
| 2004-08-31 | 41.64 |
| 2004-08-30 | 40.55 |
| 2004-08-27 | 40.55 |
| 2004-08-26 | 40.55 |
| 2004-08-25 | 40.55 |
| 2004-08-24 | 38.38 |
| 2004-08-23 | 38.38 |
| 2004-08-20 | 36.20 |
| 2004-08-19 | 38.38 |
| 2004-08-18 | 36.20 |
| 2004-08-17 | 37.29 |
| 2004-08-16 | 35.11 |
| 2004-08-13 | 37.29 |
| 2004-08-12 | 37.29 |
| 2004-08-11 | 36.20 |
| 2004-08-10 | 37.29 |
| 2004-08-09 | 37.29 |
| 2004-08-06 | 37.29 |
| 2004-08-05 | 37.29 |
| 2004-08-04 | 35.11 |
| 2004-08-03 | 37.29 |
| 2004-08-02 | 38.38 |
| 2004-07-30 | 37.29 |
| 2004-07-29 | 37.29 |
| 2004-07-28 | 36.20 |
| 2004-07-27 | 37.29 |
| 2004-07-26 | 37.29 |
| 2004-07-23 | 37.29 |
| 2004-07-22 | 36.20 |
| 2004-07-21 | 37.29 |
| 2004-07-20 | 35.11 |
| 2004-07-19 | 36.20 |
| 2004-07-16 | 36.20 |
| 2004-07-15 | 36.20 |
| 2004-07-14 | 36.20 |
| 2004-07-13 | 36.20 |
| 2004-07-12 | 36.20 |
| 2004-07-09 | 34.02 |
| 2004-07-08 | 32.93 |
| 2004-07-07 | 31.84 |
| 2004-07-06 | 34.02 |
| 2004-07-05 | 34.02 |
| 2004-07-02 | 34.02 |
| 2004-06-30 | 34.02 |
| 2004-06-29 | 31.84 |
| 2004-06-28 | 32.93 |
| 2004-06-25 | 31.84 |
| 2004-06-24 | 31.84 |
| 2004-06-23 | 28.57 |
| 2004-06-21 | 25.30 |
| 2004-06-18 | 25.30 |
| 2004-06-17 | 26.39 |
| 2004-06-16 | 27.48 |
| 2004-06-15 | 26.39 |
| 2004-06-14 | 22.03 |
| 2004-06-11 | 26.39 |
| 2004-06-10 | 27.48 |
| 2004-06-09 | 27.48 |
| 2004-06-08 | 25.30 |
| 2004-06-07 | 27.48 |
| 2004-06-04 | 27.48 |
| 2004-06-03 | 27.48 |
| 2004-06-02 | 28.57 |
| 2004-06-01 | 30.75 |
| 2004-05-31 | 31.84 |
| 2004-05-28 | 37.29 |
| 2004-05-27 | 32.93 |
| 2004-05-25 | 35.11 |
| 2004-05-24 | 34.02 |
| 2004-05-21 | 34.02 |
| 2004-05-20 | 35.11 |
| 2004-05-19 | 35.11 |
| 2004-05-18 | 31.99 |
| 2004-05-17 | 28.87 |
| 2004-05-14 | 31.99 |
| 2004-05-13 | 33.03 |
| 2004-05-12 | 34.07 |
| 2004-05-11 | 35.11 |
| 2004-05-10 | 33.03 |
| 2004-05-07 | 33.03 |
| 2004-05-06 | 33.03 |
| 2004-05-05 | 33.03 |
| 2004-05-04 | 34.07 |
| 2004-05-03 | 31.99 |
| 2004-04-30 | 28.87 |
| 2004-04-29 | 27.83 |
| 2004-04-28 | 28.87 |
| 2004-04-27 | 37.19 |
| 2004-04-26 | 34.07 |
| 2004-04-23 | 35.11 |
| 2004-04-22 | 29.91 |
| 2004-04-21 | 30.95 |
| 2004-04-20 | 30.95 |
| 2004-04-19 | 29.91 |
| 2004-04-16 | 28.87 |
| 2004-04-15 | 27.83 |
| 2004-04-14 | 27.83 |
| 2004-04-13 | 27.83 |
| 2004-04-08 | 25.75 |
| 2004-04-07 | 25.75 |
| 2004-04-06 | 23.67 |
| 2004-04-02 | 26.79 |
| 2004-04-01 | 24.71 |
| 2004-03-31 | 22.64 |
| 2004-03-30 | 24.71 |
| 2004-03-29 | 22.64 |
| 2004-03-26 | 23.67 |
| 2004-03-25 | 24.71 |
| 2004-03-24 | 25.75 |
| 2004-03-23 | 23.67 |
| 2004-03-22 | 22.64 |
| 2004-03-19 | 23.67 |
| 2004-03-18 | 23.67 |
| 2004-03-17 | 23.67 |
| 2004-03-16 | 22.64 |
| 2004-03-15 | 23.67 |
| 2004-03-12 | 22.64 |
| 2004-03-11 | 23.67 |
| 2004-03-10 | 25.75 |
| 2004-03-09 | 24.71 |
| 2004-03-08 | 26.79 |
| 2004-03-05 | 26.79 |
| 2004-03-04 | 26.79 |
| 2004-03-03 | 26.79 |
| 2004-03-02 | 26.79 |
| 2004-03-01 | 28.87 |
| 2004-02-27 | 28.87 |
| 2004-02-26 | 27.83 |
| 2004-02-25 | 27.83 |
| 2004-02-24 | 29.91 |
| 2004-02-23 | 26.79 |
| 2004-02-20 | 28.87 |
| 2004-02-19 | 29.91 |
| 2004-02-18 | 28.87 |
| 2004-02-17 | 27.83 |
| 2004-02-16 | 26.79 |
| 2004-02-13 | 27.83 |
| 2004-02-12 | 25.75 |
| 2004-02-11 | 27.83 |
| 2004-02-10 | 26.79 |
| 2004-02-09 | 24.71 |
| 2004-02-06 | 24.71 |
| 2004-02-05 | 24.71 |
| 2004-02-04 | 24.71 |
| 2004-02-03 | 24.71 |
| 2004-02-02 | 22.64 |
| 2004-01-30 | 24.71 |
| 2004-01-29 | 25.75 |
| 2004-01-28 | 26.79 |
| 2004-01-27 | 27.83 |
| 2004-01-26 | 27.83 |
| 2004-01-21 | 28.87 |
| 2004-01-20 | 27.83 |
| 2004-01-19 | 28.87 |
| 2004-01-16 | 29.91 |
| 2004-01-15 | 29.91 |
| 2004-01-14 | 26.79 |
| 2004-01-13 | 27.83 |
| 2004-01-12 | 26.79 |
| 2004-01-09 | 28.87 |
| 2004-01-08 | 29.91 |
| 2004-01-07 | 26.79 |
| 2004-01-06 | 23.67 |
| 2004-01-05 | 21.60 |
| 2004-01-02 | 22.64 |
| 2003-12-31 | 21.60 |
| 2003-12-30 | 20.56 |
| 2003-12-29 | 20.56 |
| 2003-12-24 | 21.60 |
| 2003-12-23 | 21.60 |
| 2003-12-22 | 23.67 |
| 2003-12-19 | 24.71 |
| 2003-12-18 | 22.64 |
| 2003-12-17 | 23.67 |
| 2003-12-16 | 23.67 |
| 2003-12-15 | 23.67 |
| 2003-12-12 | 26.79 |
| 2003-12-11 | 26.79 |
| 2003-12-10 | 24.71 |
| 2003-12-09 | 26.79 |
| 2003-12-08 | 28.87 |
| 2003-12-05 | 29.91 |
| 2003-12-04 | 31.99 |
| 2003-12-03 | 27.83 |
| 2003-12-02 | 26.79 |
| 2003-12-01 | 25.75 |
| 2003-11-28 | 26.79 |
| 2003-11-27 | 26.79 |
| 2003-11-26 | 26.79 |
| 2003-11-25 | 26.79 |
| 2003-11-24 | 27.83 |
| 2003-11-21 | 27.83 |
| 2003-11-20 | 28.87 |
| 2003-11-19 | 28.87 |
| 2003-11-18 | 28.87 |
| 2003-11-17 | 25.75 |
| 2003-11-14 | 25.75 |
| 2003-11-13 | 25.75 |
| 2003-11-12 | 25.75 |
| 2003-11-11 | 24.71 |
| 2003-11-10 | 23.67 |
| 2003-11-07 | 23.67 |
| 2003-11-06 | 23.67 |
| 2003-11-05 | 23.67 |
| 2003-11-04 | 23.67 |
| 2003-11-03 | 24.71 |
| 2003-10-31 | 24.71 |
| 2003-10-30 | 26.79 |
| 2003-10-29 | 24.71 |
| 2003-10-28 | 20.56 |
| 2003-10-27 | 19.52 |
| 2003-10-24 | 19.52 |
| 2003-10-23 | 19.52 |
| 2003-10-22 | 22.64 |
| 2003-10-21 | 21.60 |
| 2003-10-20 | 19.52 |
| 2003-10-17 | 20.56 |
| 2003-10-16 | 21.60 |
| 2003-10-15 | 19.52 |
| 2003-10-14 | 19.52 |
| 2003-10-13 | 18.48 |
| 2003-10-10 | 23.67 |
| 2003-10-09 | 25.75 |
| 2003-10-08 | 26.79 |
| 2003-10-07 | 25.79 |
| 2003-10-06 | 25.79 |
| 2003-10-03 | 24.78 |
| 2003-10-02 | 24.78 |
| 2003-09-30 | 24.78 |
| 2003-09-29 | 22.77 |
| 2003-09-26 | 25.79 |
| 2003-09-25 | 29.81 |
| 2003-09-24 | 34.84 |
| 2003-09-23 | 28.81 |
| 2003-09-22 | 28.81 |
| 2003-09-19 | 29.81 |
| 2003-09-18 | 30.82 |
| 2003-09-17 | 26.79 |
| 2003-09-16 | 27.80 |
| 2003-09-15 | 25.79 |
| 2003-09-11 | 22.77 |
| 2003-09-10 | 19.75 |
| 2003-09-09 | 22.77 |
| 2003-09-08 | 24.78 |
| 2003-09-05 | 24.78 |
| 2003-09-04 | 25.79 |
| 2003-09-03 | 26.79 |
| 2003-09-02 | 24.78 |
| 2003-09-01 | 23.77 |
| 2003-08-29 | 21.76 |
| 2003-08-28 | 21.76 |
| 2003-08-27 | 20.75 |
| 2003-08-26 | 22.77 |
| 2003-08-25 | 21.76 |
| 2003-08-22 | 26.79 |
| 2003-08-21 | 21.76 |
| 2003-08-20 | 18.74 |
| 2003-08-19 | 17.74 |
| 2003-08-18 | 19.75 |
| 2003-08-15 | 20.75 |
| 2003-08-14 | 23.77 |
| 2003-08-13 | 23.77 |
| 2003-08-12 | 25.79 |
| 2003-08-11 | 28.81 |
| 2003-08-08 | 26.79 |
| 2003-08-07 | 19.75 |
| 2003-08-06 | 16.73 |
| 2003-08-05 | 17.74 |
| 2003-08-04 | 15.72 |
| 2003-08-01 | 15.72 |
| 2003-07-31 | 16.73 |
| 2003-07-30 | 12.70 |
| 2003-07-29 | 6.67 |
| 2003-07-28 | 5.66 |
| 2003-07-25 | 3.65 |
| 2003-07-24 | 4.65 |
| 2003-07-23 | 3.65 |
| 2003-07-22 | 4.65 |
| 2003-07-21 | 7.67 |
| 2003-07-18 | 5.66 |
| 2003-07-17 | 6.67 |
| 2003-07-16 | 8.68 |
| 2003-07-15 | 4.65 |
| 2003-07-14 | 4.65 |
| 2003-07-11 | 1.64 |
| 2003-07-10 | 1.64 |
| 2003-07-09 | 1.64 |
| 2003-07-08 | 2.64 |
| 2003-07-07 | 1.64 |
| 2003-07-04 | 1.64 |
| 2003-07-03 | 1.64 |
| 2003-07-02 | 1.64 |
| 2003-06-30 | 0.63 |
| 2003-06-27 | 1.64 |
| 2003-06-26 | 2.64 |
| 2003-06-25 | 2.64 |
| 2003-06-24 | 1.64 |
| 2003-06-23 | 1.64 |
| 2003-06-20 | 3.65 |
| 2003-06-19 | 5.66 |
| 2003-06-18 | 4.65 |
| 2003-06-17 | 5.66 |
| 2003-06-16 | 3.65 |
| 2003-06-13 | 4.65 |
| 2003-06-12 | 3.65 |
| 2003-06-11 | 4.65 |
| 2003-06-10 | 3.65 |
| 2003-06-09 | 0.63 |
| 2003-06-06 | 1.64 |
| 2003-06-05 | 1.64 |
| 2003-06-03 | 1.64 |
| 2003-06-02 | 1.64 |
| 2003-05-30 | 1.64 |
| 2003-05-29 | 2.64 |
| 2003-05-28 | 1.64 |
| 2003-05-27 | 2.64 |
| 2003-05-26 | 4.65 |
| 2003-05-23 | 4.65 |
| 2003-05-22 | 5.66 |
| 2003-05-21 | 6.67 |
| 2003-05-20 | 8.57 |
| 2003-05-19 | 8.57 |
| 2003-05-16 | 7.62 |
| 2003-05-15 | 4.76 |
| 2003-05-14 | 2.86 |
| 2003-05-13 | 0.95 |
| 2003-05-12 | 0.00 |
| 2003-05-09 | 0.00 |
| 2003-05-07 | -3.81 |
| 2003-05-06 | -2.86 |
| 2003-05-05 | -2.86 |
| 2003-05-02 | -2.86 |
| 2003-04-30 | -3.81 |
| 2003-04-29 | -1.90 |
| 2003-04-28 | -1.90 |
| 2003-04-25 | -1.90 |
| 2003-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy