Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00229 | 1984-11-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0229 % |
|---|---|
| 2026-01-23 | 766.25 |
| 2026-01-22 | 766.25 |
| 2026-01-21 | 766.25 |
| 2026-01-20 | 756.93 |
| 2026-01-19 | 756.93 |
| 2026-01-16 | 756.93 |
| 2026-01-15 | 756.93 |
| 2026-01-14 | 756.93 |
| 2026-01-13 | 756.93 |
| 2026-01-12 | 747.62 |
| 2026-01-09 | 766.25 |
| 2026-01-08 | 747.62 |
| 2026-01-07 | 756.93 |
| 2026-01-06 | 756.93 |
| 2026-01-05 | 756.93 |
| 2026-01-02 | 756.93 |
| 2025-12-31 | 775.56 |
| 2025-12-30 | 775.56 |
| 2025-12-29 | 756.93 |
| 2025-12-24 | 766.25 |
| 2025-12-23 | 766.25 |
| 2025-12-22 | 766.25 |
| 2025-12-19 | 756.93 |
| 2025-12-18 | 756.93 |
| 2025-12-17 | 756.93 |
| 2025-12-16 | 756.93 |
| 2025-12-15 | 756.93 |
| 2025-12-12 | 756.93 |
| 2025-12-11 | 766.25 |
| 2025-12-10 | 766.25 |
| 2025-12-09 | 766.25 |
| 2025-12-08 | 766.25 |
| 2025-12-05 | 784.87 |
| 2025-12-04 | 803.50 |
| 2025-12-03 | 794.19 |
| 2025-12-02 | 784.87 |
| 2025-12-01 | 794.19 |
| 2025-11-28 | 803.50 |
| 2025-11-27 | 803.50 |
| 2025-11-26 | 803.50 |
| 2025-11-25 | 803.50 |
| 2025-11-24 | 803.50 |
| 2025-11-21 | 803.50 |
| 2025-11-20 | 803.50 |
| 2025-11-19 | 803.50 |
| 2025-11-18 | 803.50 |
| 2025-11-17 | 812.82 |
| 2025-11-14 | 803.50 |
| 2025-11-13 | 803.50 |
| 2025-11-12 | 803.50 |
| 2025-11-11 | 803.50 |
| 2025-11-10 | 803.50 |
| 2025-11-07 | 803.50 |
| 2025-11-06 | 794.19 |
| 2025-11-05 | 775.56 |
| 2025-11-04 | 775.56 |
| 2025-11-03 | 784.87 |
| 2025-10-31 | 784.87 |
| 2025-10-30 | 784.87 |
| 2025-10-28 | 784.87 |
| 2025-10-27 | 784.87 |
| 2025-10-24 | 784.87 |
| 2025-10-23 | 794.19 |
| 2025-10-22 | 784.87 |
| 2025-10-21 | 775.56 |
| 2025-10-20 | 775.56 |
| 2025-10-17 | 775.56 |
| 2025-10-16 | 775.56 |
| 2025-10-15 | 756.93 |
| 2025-10-14 | 766.25 |
| 2025-10-13 | 766.25 |
| 2025-10-10 | 775.56 |
| 2025-10-09 | 775.56 |
| 2025-10-08 | 784.87 |
| 2025-10-06 | 794.19 |
| 2025-10-03 | 775.56 |
| 2025-10-02 | 775.56 |
| 2025-09-30 | 775.56 |
| 2025-09-29 | 784.87 |
| 2025-09-26 | 766.25 |
| 2025-09-25 | 766.25 |
| 2025-09-24 | 775.56 |
| 2025-09-23 | 775.56 |
| 2025-09-22 | 775.56 |
| 2025-09-19 | 784.87 |
| 2025-09-18 | 784.87 |
| 2025-09-17 | 794.19 |
| 2025-09-16 | 784.87 |
| 2025-09-15 | 775.56 |
| 2025-09-12 | 775.56 |
| 2025-09-11 | 747.62 |
| 2025-09-10 | 747.62 |
| 2025-09-09 | 774.38 |
| 2025-09-08 | 747.62 |
| 2025-09-05 | 738.69 |
| 2025-09-04 | 738.69 |
| 2025-09-03 | 738.69 |
| 2025-09-02 | 747.62 |
| 2025-09-01 | 756.54 |
| 2025-08-29 | 765.46 |
| 2025-08-28 | 765.46 |
| 2025-08-27 | 729.77 |
| 2025-08-26 | 720.85 |
| 2025-08-25 | 747.62 |
| 2025-08-22 | 685.16 |
| 2025-08-21 | 676.24 |
| 2025-08-20 | 676.24 |
| 2025-08-19 | 676.24 |
| 2025-08-18 | 676.24 |
| 2025-08-15 | 667.32 |
| 2025-08-14 | 667.32 |
| 2025-08-13 | 685.16 |
| 2025-08-12 | 676.24 |
| 2025-08-11 | 667.32 |
| 2025-08-08 | 667.32 |
| 2025-08-07 | 685.16 |
| 2025-08-06 | 676.24 |
| 2025-08-05 | 676.24 |
| 2025-08-04 | 658.39 |
| 2025-08-01 | 649.47 |
| 2025-07-31 | 649.47 |
| 2025-07-30 | 676.24 |
| 2025-07-29 | 667.32 |
| 2025-07-28 | 667.32 |
| 2025-07-25 | 667.32 |
| 2025-07-24 | 658.39 |
| 2025-07-23 | 658.39 |
| 2025-07-22 | 658.39 |
| 2025-07-21 | 667.32 |
| 2025-07-18 | 667.32 |
| 2025-07-17 | 667.32 |
| 2025-07-16 | 667.32 |
| 2025-07-15 | 658.39 |
| 2025-07-14 | 658.39 |
| 2025-07-11 | 649.47 |
| 2025-07-10 | 649.47 |
| 2025-07-09 | 649.47 |
| 2025-07-08 | 649.47 |
| 2025-07-07 | 649.47 |
| 2025-07-04 | 649.47 |
| 2025-07-03 | 649.47 |
| 2025-07-02 | 649.47 |
| 2025-06-30 | 649.47 |
| 2025-06-27 | 640.55 |
| 2025-06-26 | 649.47 |
| 2025-06-25 | 685.16 |
| 2025-06-24 | 658.39 |
| 2025-06-23 | 658.39 |
| 2025-06-20 | 649.47 |
| 2025-06-19 | 649.47 |
| 2025-06-18 | 649.47 |
| 2025-06-17 | 649.47 |
| 2025-06-16 | 649.47 |
| 2025-06-13 | 649.47 |
| 2025-06-12 | 649.47 |
| 2025-06-11 | 649.47 |
| 2025-06-10 | 640.55 |
| 2025-06-09 | 640.55 |
| 2025-06-06 | 640.55 |
| 2025-06-05 | 622.70 |
| 2025-06-04 | 649.47 |
| 2025-06-03 | 640.55 |
| 2025-06-02 | 640.55 |
| 2025-05-30 | 649.47 |
| 2025-05-29 | 649.47 |
| 2025-05-28 | 649.47 |
| 2025-05-27 | 649.47 |
| 2025-05-26 | 649.47 |
| 2025-05-23 | 649.47 |
| 2025-05-22 | 658.39 |
| 2025-05-21 | 667.32 |
| 2025-05-20 | 650.99 |
| 2025-05-19 | 650.99 |
| 2025-05-16 | 642.83 |
| 2025-05-15 | 642.83 |
| 2025-05-14 | 642.83 |
| 2025-05-13 | 659.15 |
| 2025-05-12 | 659.15 |
| 2025-05-09 | 650.99 |
| 2025-05-08 | 650.99 |
| 2025-05-07 | 650.99 |
| 2025-05-06 | 650.99 |
| 2025-05-02 | 650.99 |
| 2025-04-30 | 642.83 |
| 2025-04-29 | 618.34 |
| 2025-04-28 | 618.34 |
| 2025-04-25 | 610.18 |
| 2025-04-24 | 593.85 |
| 2025-04-23 | 593.85 |
| 2025-04-22 | 593.85 |
| 2025-04-17 | 569.36 |
| 2025-04-16 | 569.36 |
| 2025-04-15 | 593.85 |
| 2025-04-14 | 577.52 |
| 2025-04-11 | 561.20 |
| 2025-04-10 | 569.36 |
| 2025-04-09 | 577.52 |
| 2025-04-08 | 593.85 |
| 2025-04-07 | 602.01 |
| 2025-04-03 | 642.83 |
| 2025-04-02 | 642.83 |
| 2025-04-01 | 634.66 |
| 2025-03-31 | 650.99 |
| 2025-03-28 | 626.50 |
| 2025-03-27 | 626.50 |
| 2025-03-26 | 626.50 |
| 2025-03-25 | 626.50 |
| 2025-03-24 | 618.34 |
| 2025-03-21 | 618.34 |
| 2025-03-20 | 618.34 |
| 2025-03-19 | 626.50 |
| 2025-03-18 | 610.18 |
| 2025-03-17 | 618.34 |
| 2025-03-14 | 618.34 |
| 2025-03-13 | 618.34 |
| 2025-03-12 | 618.34 |
| 2025-03-11 | 618.34 |
| 2025-03-10 | 618.34 |
| 2025-03-07 | 626.50 |
| 2025-03-06 | 618.34 |
| 2025-03-05 | 626.50 |
| 2025-03-04 | 626.50 |
| 2025-03-03 | 626.50 |
| 2025-02-28 | 626.50 |
| 2025-02-27 | 626.50 |
| 2025-02-26 | 626.50 |
| 2025-02-25 | 626.50 |
| 2025-02-24 | 626.50 |
| 2025-02-21 | 602.01 |
| 2025-02-20 | 626.50 |
| 2025-02-19 | 626.50 |
| 2025-02-18 | 626.50 |
| 2025-02-17 | 626.50 |
| 2025-02-14 | 610.18 |
| 2025-02-13 | 602.01 |
| 2025-02-12 | 626.50 |
| 2025-02-11 | 618.34 |
| 2025-02-10 | 618.34 |
| 2025-02-07 | 626.50 |
| 2025-02-06 | 626.50 |
| 2025-02-05 | 626.50 |
| 2025-02-04 | 618.34 |
| 2025-02-03 | 618.34 |
| 2025-01-28 | 618.34 |
| 2025-01-27 | 618.34 |
| 2025-01-24 | 626.50 |
| 2025-01-23 | 626.50 |
| 2025-01-22 | 626.50 |
| 2025-01-21 | 626.50 |
| 2025-01-20 | 626.50 |
| 2025-01-17 | 626.50 |
| 2025-01-16 | 626.50 |
| 2025-01-15 | 626.50 |
| 2025-01-14 | 634.66 |
| 2025-01-13 | 634.66 |
| 2025-01-10 | 618.34 |
| 2025-01-09 | 626.50 |
| 2025-01-08 | 626.50 |
| 2025-01-07 | 626.50 |
| 2025-01-06 | 626.50 |
| 2025-01-03 | 626.50 |
| 2025-01-02 | 626.50 |
| 2024-12-31 | 634.66 |
| 2024-12-30 | 634.66 |
| 2024-12-27 | 626.50 |
| 2024-12-24 | 618.34 |
| 2024-12-23 | 626.50 |
| 2024-12-20 | 618.34 |
| 2024-12-19 | 618.34 |
| 2024-12-18 | 626.50 |
| 2024-12-17 | 626.50 |
| 2024-12-16 | 626.50 |
| 2024-12-13 | 626.50 |
| 2024-12-12 | 642.83 |
| 2024-12-11 | 626.50 |
| 2024-12-10 | 626.50 |
| 2024-12-09 | 626.50 |
| 2024-12-06 | 634.66 |
| 2024-12-05 | 618.34 |
| 2024-12-04 | 626.50 |
| 2024-12-03 | 626.50 |
| 2024-12-02 | 618.34 |
| 2024-11-29 | 626.50 |
| 2024-11-28 | 626.50 |
| 2024-11-27 | 642.83 |
| 2024-11-26 | 642.83 |
| 2024-11-25 | 634.66 |
| 2024-11-22 | 642.83 |
| 2024-11-21 | 650.99 |
| 2024-11-20 | 650.99 |
| 2024-11-19 | 650.99 |
| 2024-11-18 | 659.15 |
| 2024-11-15 | 634.66 |
| 2024-11-14 | 650.99 |
| 2024-11-13 | 650.99 |
| 2024-11-12 | 650.99 |
| 2024-11-11 | 659.15 |
| 2024-11-08 | 659.15 |
| 2024-11-07 | 659.15 |
| 2024-11-06 | 659.15 |
| 2024-11-05 | 659.15 |
| 2024-11-04 | 667.32 |
| 2024-11-01 | 667.32 |
| 2024-10-31 | 667.32 |
| 2024-10-30 | 650.99 |
| 2024-10-29 | 659.15 |
| 2024-10-28 | 659.15 |
| 2024-10-25 | 659.15 |
| 2024-10-24 | 667.32 |
| 2024-10-23 | 667.32 |
| 2024-10-22 | 667.32 |
| 2024-10-21 | 667.32 |
| 2024-10-18 | 667.32 |
| 2024-10-17 | 667.32 |
| 2024-10-16 | 667.32 |
| 2024-10-15 | 667.32 |
| 2024-10-14 | 691.80 |
| 2024-10-10 | 691.80 |
| 2024-10-09 | 691.80 |
| 2024-10-08 | 691.80 |
| 2024-10-07 | 691.80 |
| 2024-10-04 | 675.48 |
| 2024-10-03 | 675.48 |
| 2024-10-02 | 683.64 |
| 2024-09-30 | 699.97 |
| 2024-09-27 | 675.48 |
| 2024-09-26 | 675.48 |
| 2024-09-25 | 667.32 |
| 2024-09-24 | 667.32 |
| 2024-09-23 | 667.32 |
| 2024-09-20 | 642.83 |
| 2024-09-19 | 634.66 |
| 2024-09-17 | 634.66 |
| 2024-09-16 | 634.66 |
| 2024-09-13 | 642.83 |
| 2024-09-12 | 642.83 |
| 2024-09-11 | 634.66 |
| 2024-09-10 | 650.99 |
| 2024-09-09 | 658.81 |
| 2024-09-05 | 650.99 |
| 2024-09-04 | 635.34 |
| 2024-09-03 | 635.34 |
| 2024-09-02 | 650.99 |
| 2024-08-30 | 635.34 |
| 2024-08-29 | 643.17 |
| 2024-08-28 | 635.34 |
| 2024-08-27 | 643.17 |
| 2024-08-26 | 643.17 |
| 2024-08-23 | 643.17 |
| 2024-08-22 | 658.81 |
| 2024-08-21 | 658.81 |
| 2024-08-20 | 658.81 |
| 2024-08-19 | 658.81 |
| 2024-08-16 | 658.81 |
| 2024-08-15 | 658.81 |
| 2024-08-14 | 658.81 |
| 2024-08-13 | 658.81 |
| 2024-08-12 | 650.99 |
| 2024-08-09 | 658.81 |
| 2024-08-08 | 658.81 |
| 2024-08-07 | 658.81 |
| 2024-08-06 | 658.81 |
| 2024-08-05 | 658.81 |
| 2024-08-02 | 658.81 |
| 2024-08-01 | 658.81 |
| 2024-07-31 | 658.81 |
| 2024-07-30 | 643.17 |
| 2024-07-29 | 643.17 |
| 2024-07-26 | 643.17 |
| 2024-07-25 | 643.17 |
| 2024-07-24 | 643.17 |
| 2024-07-23 | 635.34 |
| 2024-07-22 | 627.52 |
| 2024-07-19 | 627.52 |
| 2024-07-18 | 658.81 |
| 2024-07-17 | 658.81 |
| 2024-07-16 | 658.81 |
| 2024-07-15 | 658.81 |
| 2024-07-12 | 658.81 |
| 2024-07-11 | 658.81 |
| 2024-07-10 | 658.81 |
| 2024-07-09 | 666.64 |
| 2024-07-08 | 658.81 |
| 2024-07-05 | 658.81 |
| 2024-07-04 | 666.64 |
| 2024-07-03 | 674.46 |
| 2024-07-02 | 682.28 |
| 2024-06-28 | 658.81 |
| 2024-06-27 | 658.81 |
| 2024-06-26 | 666.64 |
| 2024-06-25 | 666.64 |
| 2024-06-24 | 666.64 |
| 2024-06-21 | 674.46 |
| 2024-06-20 | 674.46 |
| 2024-06-19 | 674.46 |
| 2024-06-18 | 658.81 |
| 2024-06-17 | 650.99 |
| 2024-06-14 | 650.99 |
| 2024-06-13 | 690.10 |
| 2024-06-12 | 690.10 |
| 2024-06-11 | 690.10 |
| 2024-06-07 | 690.10 |
| 2024-06-06 | 682.28 |
| 2024-06-05 | 682.28 |
| 2024-06-04 | 666.64 |
| 2024-06-03 | 697.93 |
| 2024-05-31 | 705.75 |
| 2024-05-30 | 713.57 |
| 2024-05-29 | 713.57 |
| 2024-05-28 | 697.93 |
| 2024-05-27 | 690.10 |
| 2024-05-24 | 697.93 |
| 2024-05-23 | 682.28 |
| 2024-05-22 | 682.28 |
| 2024-05-21 | 674.46 |
| 2024-05-20 | 667.35 |
| 2024-05-17 | 646.04 |
| 2024-05-16 | 646.04 |
| 2024-05-14 | 646.04 |
| 2024-05-13 | 638.93 |
| 2024-05-10 | 624.72 |
| 2024-05-09 | 610.51 |
| 2024-05-08 | 603.41 |
| 2024-05-07 | 603.41 |
| 2024-05-06 | 603.41 |
| 2024-05-03 | 603.41 |
| 2024-05-02 | 596.30 |
| 2024-04-30 | 596.30 |
| 2024-04-29 | 596.30 |
| 2024-04-26 | 589.20 |
| 2024-04-25 | 582.09 |
| 2024-04-24 | 582.09 |
| 2024-04-23 | 582.09 |
| 2024-04-22 | 582.09 |
| 2024-04-19 | 582.09 |
| 2024-04-18 | 589.20 |
| 2024-04-17 | 582.09 |
| 2024-04-16 | 582.09 |
| 2024-04-15 | 589.20 |
| 2024-04-12 | 589.20 |
| 2024-04-11 | 589.20 |
| 2024-04-10 | 589.20 |
| 2024-04-09 | 589.20 |
| 2024-04-08 | 582.09 |
| 2024-04-05 | 589.20 |
| 2024-04-03 | 582.09 |
| 2024-04-02 | 582.09 |
| 2024-03-28 | 582.09 |
| 2024-03-27 | 582.09 |
| 2024-03-26 | 589.20 |
| 2024-03-25 | 589.20 |
| 2024-03-22 | 539.46 |
| 2024-03-21 | 546.57 |
| 2024-03-20 | 546.57 |
| 2024-03-19 | 546.57 |
| 2024-03-18 | 546.57 |
| 2024-03-15 | 539.46 |
| 2024-03-14 | 553.67 |
| 2024-03-13 | 553.67 |
| 2024-03-12 | 553.67 |
| 2024-03-11 | 553.67 |
| 2024-03-08 | 553.67 |
| 2024-03-07 | 525.25 |
| 2024-03-06 | 532.36 |
| 2024-03-05 | 532.36 |
| 2024-03-04 | 532.36 |
| 2024-03-01 | 532.36 |
| 2024-02-29 | 532.36 |
| 2024-02-28 | 532.36 |
| 2024-02-27 | 532.36 |
| 2024-02-26 | 532.36 |
| 2024-02-23 | 532.36 |
| 2024-02-22 | 532.36 |
| 2024-02-21 | 532.36 |
| 2024-02-20 | 532.36 |
| 2024-02-19 | 539.46 |
| 2024-02-16 | 539.46 |
| 2024-02-15 | 539.46 |
| 2024-02-14 | 539.46 |
| 2024-02-09 | 539.46 |
| 2024-02-08 | 539.46 |
| 2024-02-07 | 539.46 |
| 2024-02-06 | 539.46 |
| 2024-02-05 | 539.46 |
| 2024-02-02 | 539.46 |
| 2024-02-01 | 539.46 |
| 2024-01-31 | 539.46 |
| 2024-01-30 | 539.46 |
| 2024-01-29 | 539.46 |
| 2024-01-26 | 511.04 |
| 2024-01-25 | 511.04 |
| 2024-01-24 | 511.04 |
| 2024-01-23 | 496.83 |
| 2024-01-22 | 496.83 |
| 2024-01-19 | 496.83 |
| 2024-01-18 | 439.99 |
| 2024-01-17 | 439.99 |
| 2024-01-16 | 439.99 |
| 2024-01-15 | 447.09 |
| 2024-01-12 | 447.09 |
| 2024-01-11 | 447.09 |
| 2024-01-10 | 447.09 |
| 2024-01-09 | 447.09 |
| 2024-01-08 | 432.88 |
| 2024-01-05 | 447.09 |
| 2024-01-04 | 447.09 |
| 2024-01-03 | 447.09 |
| 2024-01-02 | 447.09 |
| 2023-12-29 | 439.99 |
| 2023-12-28 | 461.30 |
| 2023-12-27 | 468.41 |
| 2023-12-22 | 461.30 |
| 2023-12-21 | 461.30 |
| 2023-12-20 | 461.30 |
| 2023-12-19 | 454.20 |
| 2023-12-18 | 454.20 |
| 2023-12-15 | 461.30 |
| 2023-12-14 | 461.30 |
| 2023-12-13 | 461.30 |
| 2023-12-12 | 461.30 |
| 2023-12-11 | 461.30 |
| 2023-12-08 | 468.41 |
| 2023-12-07 | 468.41 |
| 2023-12-06 | 447.09 |
| 2023-12-05 | 454.20 |
| 2023-12-04 | 454.20 |
| 2023-12-01 | 454.20 |
| 2023-11-30 | 454.20 |
| 2023-11-29 | 454.20 |
| 2023-11-28 | 454.20 |
| 2023-11-27 | 454.20 |
| 2023-11-24 | 454.20 |
| 2023-11-23 | 454.20 |
| 2023-11-22 | 454.20 |
| 2023-11-21 | 461.30 |
| 2023-11-20 | 461.30 |
| 2023-11-17 | 461.30 |
| 2023-11-16 | 461.30 |
| 2023-11-15 | 461.30 |
| 2023-11-14 | 461.30 |
| 2023-11-13 | 454.20 |
| 2023-11-10 | 454.20 |
| 2023-11-09 | 454.20 |
| 2023-11-08 | 454.20 |
| 2023-11-07 | 454.20 |
| 2023-11-06 | 447.09 |
| 2023-11-03 | 432.88 |
| 2023-11-02 | 432.88 |
| 2023-11-01 | 432.88 |
| 2023-10-31 | 432.88 |
| 2023-10-30 | 447.09 |
| 2023-10-27 | 439.99 |
| 2023-10-26 | 447.09 |
| 2023-10-25 | 439.99 |
| 2023-10-24 | 432.88 |
| 2023-10-20 | 447.09 |
| 2023-10-19 | 454.20 |
| 2023-10-18 | 454.20 |
| 2023-10-17 | 454.20 |
| 2023-10-16 | 447.09 |
| 2023-10-13 | 432.88 |
| 2023-10-12 | 447.09 |
| 2023-10-11 | 454.20 |
| 2023-10-10 | 461.30 |
| 2023-10-09 | 461.30 |
| 2023-10-06 | 461.30 |
| 2023-10-05 | 468.41 |
| 2023-10-04 | 468.41 |
| 2023-10-03 | 468.41 |
| 2023-09-29 | 468.41 |
| 2023-09-28 | 468.41 |
| 2023-09-27 | 468.41 |
| 2023-09-26 | 468.41 |
| 2023-09-25 | 468.41 |
| 2023-09-22 | 475.52 |
| 2023-09-21 | 475.52 |
| 2023-09-20 | 475.52 |
| 2023-09-19 | 475.52 |
| 2023-09-18 | 475.52 |
| 2023-09-15 | 468.41 |
| 2023-09-14 | 468.41 |
| 2023-09-13 | 468.41 |
| 2023-09-12 | 468.41 |
| 2023-09-11 | 468.41 |
| 2023-09-07 | 475.26 |
| 2023-09-06 | 475.26 |
| 2023-09-05 | 475.26 |
| 2023-09-04 | 488.95 |
| 2023-08-31 | 488.95 |
| 2023-08-30 | 495.80 |
| 2023-08-29 | 495.80 |
| 2023-08-28 | 475.26 |
| 2023-08-25 | 468.41 |
| 2023-08-24 | 447.87 |
| 2023-08-23 | 461.56 |
| 2023-08-22 | 468.41 |
| 2023-08-21 | 447.87 |
| 2023-08-18 | 447.87 |
| 2023-08-17 | 447.87 |
| 2023-08-16 | 461.56 |
| 2023-08-15 | 461.56 |
| 2023-08-14 | 461.56 |
| 2023-08-11 | 461.56 |
| 2023-08-10 | 461.56 |
| 2023-08-09 | 461.56 |
| 2023-08-08 | 461.56 |
| 2023-08-07 | 454.71 |
| 2023-08-04 | 454.71 |
| 2023-08-03 | 454.71 |
| 2023-08-02 | 468.41 |
| 2023-08-01 | 461.56 |
| 2023-07-31 | 461.56 |
| 2023-07-28 | 461.56 |
| 2023-07-27 | 461.56 |
| 2023-07-26 | 461.56 |
| 2023-07-25 | 482.11 |
| 2023-07-24 | 482.11 |
| 2023-07-21 | 461.56 |
| 2023-07-20 | 461.56 |
| 2023-07-19 | 475.26 |
| 2023-07-18 | 420.47 |
| 2023-07-14 | 413.62 |
| 2023-07-13 | 413.62 |
| 2023-07-12 | 413.62 |
| 2023-07-11 | 434.17 |
| 2023-07-10 | 427.32 |
| 2023-07-07 | 427.32 |
| 2023-07-06 | 420.47 |
| 2023-07-05 | 420.47 |
| 2023-07-04 | 420.47 |
| 2023-07-03 | 406.78 |
| 2023-06-30 | 399.93 |
| 2023-06-29 | 399.93 |
| 2023-06-28 | 399.93 |
| 2023-06-27 | 399.93 |
| 2023-06-26 | 399.93 |
| 2023-06-23 | 399.93 |
| 2023-06-21 | 406.78 |
| 2023-06-20 | 406.78 |
| 2023-06-19 | 406.78 |
| 2023-06-16 | 406.78 |
| 2023-06-15 | 427.32 |
| 2023-06-14 | 427.32 |
| 2023-06-13 | 427.32 |
| 2023-06-12 | 427.32 |
| 2023-06-09 | 434.17 |
| 2023-06-08 | 434.17 |
| 2023-06-07 | 434.17 |
| 2023-06-06 | 434.17 |
| 2023-06-05 | 434.17 |
| 2023-06-02 | 434.17 |
| 2023-06-01 | 434.17 |
| 2023-05-31 | 434.17 |
| 2023-05-30 | 441.02 |
| 2023-05-29 | 441.02 |
| 2023-05-25 | 447.87 |
| 2023-05-24 | 447.87 |
| 2023-05-23 | 447.87 |
| 2023-05-22 | 420.47 |
| 2023-05-19 | 420.47 |
| 2023-05-18 | 433.48 |
| 2023-05-17 | 426.98 |
| 2023-05-16 | 459.51 |
| 2023-05-15 | 453.00 |
| 2023-05-12 | 453.00 |
| 2023-05-11 | 439.99 |
| 2023-05-10 | 439.99 |
| 2023-05-09 | 439.99 |
| 2023-05-08 | 439.99 |
| 2023-05-05 | 439.99 |
| 2023-05-04 | 439.99 |
| 2023-05-03 | 439.99 |
| 2023-05-02 | 439.99 |
| 2023-04-28 | 439.99 |
| 2023-04-27 | 439.99 |
| 2023-04-26 | 439.99 |
| 2023-04-25 | 439.99 |
| 2023-04-24 | 453.00 |
| 2023-04-21 | 453.00 |
| 2023-04-20 | 453.00 |
| 2023-04-19 | 453.00 |
| 2023-04-18 | 453.00 |
| 2023-04-17 | 453.00 |
| 2023-04-14 | 459.51 |
| 2023-04-13 | 439.99 |
| 2023-04-12 | 479.02 |
| 2023-04-11 | 466.01 |
| 2023-04-06 | 472.52 |
| 2023-04-04 | 466.01 |
| 2023-04-03 | 453.00 |
| 2023-03-31 | 426.98 |
| 2023-03-30 | 472.52 |
| 2023-03-29 | 439.99 |
| 2023-03-28 | 439.99 |
| 2023-03-27 | 433.48 |
| 2023-03-24 | 433.48 |
| 2023-03-23 | 433.48 |
| 2023-03-22 | 433.48 |
| 2023-03-21 | 433.48 |
| 2023-03-20 | 433.48 |
| 2023-03-17 | 433.48 |
| 2023-03-16 | 433.48 |
| 2023-03-15 | 433.48 |
| 2023-03-14 | 433.48 |
| 2023-03-13 | 433.48 |
| 2023-03-10 | 472.52 |
| 2023-03-09 | 472.52 |
| 2023-03-08 | 472.52 |
| 2023-03-07 | 472.52 |
| 2023-03-06 | 472.52 |
| 2023-03-03 | 472.52 |
| 2023-03-02 | 453.00 |
| 2023-03-01 | 453.00 |
| 2023-02-28 | 453.00 |
| 2023-02-27 | 433.48 |
| 2023-02-24 | 420.47 |
| 2023-02-23 | 439.99 |
| 2023-02-22 | 439.99 |
| 2023-02-21 | 426.98 |
| 2023-02-20 | 446.50 |
| 2023-02-17 | 446.50 |
| 2023-02-16 | 446.50 |
| 2023-02-15 | 446.50 |
| 2023-02-14 | 446.50 |
| 2023-02-13 | 433.48 |
| 2023-02-10 | 466.01 |
| 2023-02-09 | 426.98 |
| 2023-02-08 | 426.98 |
| 2023-02-07 | 446.50 |
| 2023-02-06 | 446.50 |
| 2023-02-03 | 446.50 |
| 2023-02-02 | 446.50 |
| 2023-02-01 | 472.52 |
| 2023-01-31 | 479.02 |
| 2023-01-30 | 479.02 |
| 2023-01-27 | 479.02 |
| 2023-01-26 | 472.52 |
| 2023-01-20 | 479.02 |
| 2023-01-19 | 479.02 |
| 2023-01-18 | 485.53 |
| 2023-01-17 | 407.46 |
| 2023-01-16 | 426.98 |
| 2023-01-13 | 426.98 |
| 2023-01-12 | 407.46 |
| 2023-01-11 | 407.46 |
| 2023-01-10 | 407.46 |
| 2023-01-09 | 407.46 |
| 2023-01-06 | 407.46 |
| 2023-01-05 | 407.46 |
| 2023-01-04 | 407.46 |
| 2023-01-03 | 420.47 |
| 2022-12-30 | 407.46 |
| 2022-12-29 | 407.46 |
| 2022-12-28 | 407.46 |
| 2022-12-23 | 407.46 |
| 2022-12-22 | 407.46 |
| 2022-12-21 | 407.46 |
| 2022-12-20 | 407.46 |
| 2022-12-19 | 407.46 |
| 2022-12-16 | 407.46 |
| 2022-12-15 | 407.46 |
| 2022-12-14 | 407.46 |
| 2022-12-13 | 387.94 |
| 2022-12-12 | 387.94 |
| 2022-12-09 | 387.94 |
| 2022-12-08 | 381.44 |
| 2022-12-07 | 381.44 |
| 2022-12-06 | 374.93 |
| 2022-12-05 | 374.93 |
| 2022-12-02 | 420.47 |
| 2022-12-01 | 407.46 |
| 2022-11-30 | 407.46 |
| 2022-11-29 | 407.46 |
| 2022-11-28 | 407.46 |
| 2022-11-25 | 407.46 |
| 2022-11-24 | 407.46 |
| 2022-11-23 | 407.46 |
| 2022-11-22 | 407.46 |
| 2022-11-21 | 407.46 |
| 2022-11-18 | 407.46 |
| 2022-11-17 | 407.46 |
| 2022-11-16 | 407.46 |
| 2022-11-15 | 407.46 |
| 2022-11-14 | 407.46 |
| 2022-11-11 | 407.46 |
| 2022-11-10 | 407.46 |
| 2022-11-09 | 407.46 |
| 2022-11-08 | 413.97 |
| 2022-11-07 | 387.94 |
| 2022-11-04 | 400.95 |
| 2022-11-03 | 433.48 |
| 2022-11-02 | 433.48 |
| 2022-11-01 | 433.48 |
| 2022-10-31 | 433.48 |
| 2022-10-28 | 420.47 |
| 2022-10-27 | 420.47 |
| 2022-10-26 | 413.97 |
| 2022-10-25 | 413.97 |
| 2022-10-24 | 413.97 |
| 2022-10-21 | 413.97 |
| 2022-10-20 | 413.97 |
| 2022-10-19 | 413.97 |
| 2022-10-18 | 413.97 |
| 2022-10-17 | 413.97 |
| 2022-10-14 | 413.97 |
| 2022-10-13 | 413.97 |
| 2022-10-12 | 413.97 |
| 2022-10-11 | 413.97 |
| 2022-10-10 | 413.97 |
| 2022-10-07 | 413.97 |
| 2022-10-06 | 413.97 |
| 2022-10-05 | 413.97 |
| 2022-10-03 | 387.94 |
| 2022-09-30 | 387.94 |
| 2022-09-29 | 433.48 |
| 2022-09-28 | 453.00 |
| 2022-09-27 | 459.51 |
| 2022-09-26 | 466.01 |
| 2022-09-23 | 466.01 |
| 2022-09-22 | 466.01 |
| 2022-09-21 | 466.01 |
| 2022-09-20 | 466.01 |
| 2022-09-19 | 466.01 |
| 2022-09-16 | 466.01 |
| 2022-09-15 | 466.01 |
| 2022-09-14 | 485.53 |
| 2022-09-13 | 485.53 |
| 2022-09-09 | 485.53 |
| 2022-09-08 | 479.17 |
| 2022-09-07 | 479.17 |
| 2022-09-06 | 479.17 |
| 2022-09-05 | 479.17 |
| 2022-09-02 | 479.17 |
| 2022-09-01 | 479.17 |
| 2022-08-31 | 479.17 |
| 2022-08-30 | 479.17 |
| 2022-08-29 | 479.17 |
| 2022-08-26 | 472.80 |
| 2022-08-25 | 479.17 |
| 2022-08-24 | 479.17 |
| 2022-08-23 | 479.17 |
| 2022-08-22 | 479.17 |
| 2022-08-19 | 479.17 |
| 2022-08-18 | 472.80 |
| 2022-08-17 | 472.80 |
| 2022-08-16 | 472.80 |
| 2022-08-15 | 485.53 |
| 2022-08-12 | 485.53 |
| 2022-08-11 | 491.90 |
| 2022-08-10 | 491.90 |
| 2022-08-09 | 491.90 |
| 2022-08-08 | 491.90 |
| 2022-08-05 | 491.90 |
| 2022-08-04 | 491.90 |
| 2022-08-03 | 485.53 |
| 2022-08-02 | 485.53 |
| 2022-08-01 | 485.53 |
| 2022-07-29 | 491.90 |
| 2022-07-28 | 530.08 |
| 2022-07-27 | 530.08 |
| 2022-07-26 | 530.08 |
| 2022-07-25 | 530.08 |
| 2022-07-22 | 479.17 |
| 2022-07-21 | 479.17 |
| 2022-07-20 | 498.26 |
| 2022-07-19 | 498.26 |
| 2022-07-18 | 472.80 |
| 2022-07-15 | 466.44 |
| 2022-07-14 | 491.90 |
| 2022-07-13 | 491.90 |
| 2022-07-12 | 491.90 |
| 2022-07-11 | 491.90 |
| 2022-07-08 | 491.90 |
| 2022-07-07 | 498.26 |
| 2022-07-06 | 498.26 |
| 2022-07-05 | 498.26 |
| 2022-07-04 | 491.90 |
| 2022-06-30 | 510.99 |
| 2022-06-29 | 510.99 |
| 2022-06-28 | 510.99 |
| 2022-06-27 | 510.99 |
| 2022-06-24 | 517.35 |
| 2022-06-23 | 523.72 |
| 2022-06-22 | 523.72 |
| 2022-06-21 | 523.72 |
| 2022-06-20 | 491.90 |
| 2022-06-17 | 491.90 |
| 2022-06-16 | 491.90 |
| 2022-06-15 | 491.90 |
| 2022-06-14 | 491.90 |
| 2022-06-13 | 510.99 |
| 2022-06-10 | 523.72 |
| 2022-06-09 | 523.72 |
| 2022-06-08 | 523.72 |
| 2022-06-07 | 523.72 |
| 2022-06-06 | 523.72 |
| 2022-06-02 | 523.72 |
| 2022-06-01 | 523.72 |
| 2022-05-31 | 517.35 |
| 2022-05-30 | 517.35 |
| 2022-05-27 | 542.81 |
| 2022-05-26 | 536.45 |
| 2022-05-25 | 536.45 |
| 2022-05-24 | 530.08 |
| 2022-05-23 | 517.85 |
| 2022-05-20 | 511.73 |
| 2022-05-19 | 511.73 |
| 2022-05-18 | 511.73 |
| 2022-05-17 | 511.73 |
| 2022-05-16 | 511.73 |
| 2022-05-13 | 511.73 |
| 2022-05-12 | 505.61 |
| 2022-05-11 | 493.38 |
| 2022-05-10 | 493.38 |
| 2022-05-06 | 493.38 |
| 2022-05-05 | 499.50 |
| 2022-05-04 | 499.50 |
| 2022-05-03 | 499.50 |
| 2022-04-29 | 505.61 |
| 2022-04-28 | 499.50 |
| 2022-04-27 | 499.50 |
| 2022-04-26 | 505.61 |
| 2022-04-25 | 505.61 |
| 2022-04-22 | 505.61 |
| 2022-04-21 | 511.73 |
| 2022-04-20 | 511.73 |
| 2022-04-19 | 511.73 |
| 2022-04-14 | 511.73 |
| 2022-04-13 | 511.73 |
| 2022-04-12 | 511.73 |
| 2022-04-11 | 511.73 |
| 2022-04-08 | 505.61 |
| 2022-04-07 | 505.61 |
| 2022-04-06 | 505.61 |
| 2022-04-04 | 468.91 |
| 2022-04-01 | 511.73 |
| 2022-03-31 | 499.50 |
| 2022-03-30 | 487.26 |
| 2022-03-29 | 499.50 |
| 2022-03-28 | 499.50 |
| 2022-03-25 | 499.50 |
| 2022-03-24 | 487.26 |
| 2022-03-23 | 493.38 |
| 2022-03-22 | 499.50 |
| 2022-03-21 | 499.50 |
| 2022-03-18 | 499.50 |
| 2022-03-17 | 499.50 |
| 2022-03-16 | 456.67 |
| 2022-03-15 | 462.79 |
| 2022-03-14 | 475.03 |
| 2022-03-11 | 487.26 |
| 2022-03-10 | 487.26 |
| 2022-03-09 | 487.26 |
| 2022-03-08 | 468.91 |
| 2022-03-07 | 499.50 |
| 2022-03-04 | 499.50 |
| 2022-03-03 | 487.26 |
| 2022-03-02 | 499.50 |
| 2022-03-01 | 505.61 |
| 2022-02-28 | 499.50 |
| 2022-02-25 | 499.50 |
| 2022-02-24 | 499.50 |
| 2022-02-23 | 499.50 |
| 2022-02-22 | 499.50 |
| 2022-02-21 | 536.20 |
| 2022-02-18 | 487.26 |
| 2022-02-17 | 487.26 |
| 2022-02-16 | 487.26 |
| 2022-02-15 | 487.26 |
| 2022-02-14 | 487.26 |
| 2022-02-11 | 487.26 |
| 2022-02-10 | 487.26 |
| 2022-02-09 | 487.26 |
| 2022-02-08 | 487.26 |
| 2022-02-07 | 481.14 |
| 2022-02-04 | 511.73 |
| 2022-01-31 | 505.61 |
| 2022-01-28 | 505.61 |
| 2022-01-27 | 505.61 |
| 2022-01-26 | 511.73 |
| 2022-01-25 | 511.73 |
| 2022-01-24 | 505.61 |
| 2022-01-21 | 511.73 |
| 2022-01-20 | 505.61 |
| 2022-01-19 | 511.73 |
| 2022-01-18 | 511.73 |
| 2022-01-17 | 511.73 |
| 2022-01-14 | 542.32 |
| 2022-01-13 | 530.08 |
| 2022-01-12 | 536.20 |
| 2022-01-11 | 536.20 |
| 2022-01-10 | 536.20 |
| 2022-01-07 | 505.61 |
| 2022-01-06 | 523.96 |
| 2022-01-05 | 523.96 |
| 2022-01-04 | 523.96 |
| 2022-01-03 | 499.50 |
| 2021-12-31 | 511.73 |
| 2021-12-30 | 511.73 |
| 2021-12-29 | 511.73 |
| 2021-12-28 | 511.73 |
| 2021-12-24 | 511.73 |
| 2021-12-23 | 511.73 |
| 2021-12-22 | 505.61 |
| 2021-12-21 | 523.96 |
| 2021-12-20 | 517.85 |
| 2021-12-17 | 517.85 |
| 2021-12-16 | 530.08 |
| 2021-12-15 | 517.85 |
| 2021-12-14 | 530.08 |
| 2021-12-13 | 530.08 |
| 2021-12-10 | 530.08 |
| 2021-12-09 | 530.08 |
| 2021-12-08 | 530.08 |
| 2021-12-07 | 523.96 |
| 2021-12-06 | 523.96 |
| 2021-12-03 | 542.32 |
| 2021-12-02 | 554.55 |
| 2021-12-01 | 554.55 |
| 2021-11-30 | 530.08 |
| 2021-11-29 | 523.96 |
| 2021-11-26 | 530.08 |
| 2021-11-25 | 530.08 |
| 2021-11-24 | 530.08 |
| 2021-11-23 | 530.08 |
| 2021-11-22 | 530.08 |
| 2021-11-19 | 530.08 |
| 2021-11-18 | 530.08 |
| 2021-11-17 | 530.08 |
| 2021-11-16 | 530.08 |
| 2021-11-15 | 530.08 |
| 2021-11-12 | 530.08 |
| 2021-11-11 | 530.08 |
| 2021-11-10 | 530.08 |
| 2021-11-09 | 530.08 |
| 2021-11-08 | 530.08 |
| 2021-11-05 | 530.08 |
| 2021-11-04 | 530.08 |
| 2021-11-03 | 530.08 |
| 2021-11-02 | 530.08 |
| 2021-11-01 | 542.32 |
| 2021-10-29 | 530.08 |
| 2021-10-28 | 530.08 |
| 2021-10-27 | 530.08 |
| 2021-10-26 | 530.08 |
| 2021-10-25 | 523.96 |
| 2021-10-22 | 542.32 |
| 2021-10-21 | 542.32 |
| 2021-10-20 | 542.32 |
| 2021-10-19 | 548.43 |
| 2021-10-18 | 548.43 |
| 2021-10-15 | 560.67 |
| 2021-10-12 | 536.20 |
| 2021-10-11 | 530.08 |
| 2021-10-08 | 542.32 |
| 2021-10-07 | 542.32 |
| 2021-10-06 | 536.20 |
| 2021-10-05 | 530.08 |
| 2021-10-04 | 530.08 |
| 2021-09-30 | 530.08 |
| 2021-09-29 | 530.08 |
| 2021-09-28 | 523.96 |
| 2021-09-27 | 523.96 |
| 2021-09-24 | 523.96 |
| 2021-09-23 | 530.08 |
| 2021-09-21 | 530.08 |
| 2021-09-20 | 517.85 |
| 2021-09-17 | 548.43 |
| 2021-09-16 | 536.20 |
| 2021-09-15 | 542.32 |
| 2021-09-14 | 542.32 |
| 2021-09-13 | 572.90 |
| 2021-09-10 | 536.20 |
| 2021-09-09 | 548.43 |
| 2021-09-08 | 560.67 |
| 2021-09-07 | 536.64 |
| 2021-09-06 | 548.66 |
| 2021-09-03 | 536.64 |
| 2021-09-02 | 536.64 |
| 2021-09-01 | 548.66 |
| 2021-08-31 | 548.66 |
| 2021-08-30 | 524.63 |
| 2021-08-27 | 524.63 |
| 2021-08-26 | 524.63 |
| 2021-08-25 | 530.64 |
| 2021-08-24 | 530.64 |
| 2021-08-23 | 530.64 |
| 2021-08-20 | 530.64 |
| 2021-08-19 | 530.64 |
| 2021-08-18 | 530.64 |
| 2021-08-17 | 536.64 |
| 2021-08-16 | 530.64 |
| 2021-08-13 | 536.64 |
| 2021-08-12 | 536.64 |
| 2021-08-11 | 542.65 |
| 2021-08-10 | 536.64 |
| 2021-08-09 | 536.64 |
| 2021-08-06 | 536.64 |
| 2021-08-05 | 536.64 |
| 2021-08-04 | 536.64 |
| 2021-08-03 | 536.64 |
| 2021-08-02 | 536.64 |
| 2021-07-30 | 530.64 |
| 2021-07-29 | 524.63 |
| 2021-07-28 | 524.63 |
| 2021-07-27 | 524.63 |
| 2021-07-26 | 530.64 |
| 2021-07-23 | 530.64 |
| 2021-07-22 | 548.66 |
| 2021-07-21 | 560.67 |
| 2021-07-20 | 560.67 |
| 2021-07-19 | 572.68 |
| 2021-07-16 | 578.69 |
| 2021-07-15 | 578.69 |
| 2021-07-14 | 578.69 |
| 2021-07-13 | 578.69 |
| 2021-07-12 | 578.69 |
| 2021-07-09 | 584.69 |
| 2021-07-08 | 584.69 |
| 2021-07-07 | 584.69 |
| 2021-07-06 | 584.69 |
| 2021-07-05 | 578.69 |
| 2021-07-02 | 578.69 |
| 2021-06-30 | 584.69 |
| 2021-06-29 | 584.69 |
| 2021-06-28 | 584.69 |
| 2021-06-25 | 560.67 |
| 2021-06-24 | 584.69 |
| 2021-06-23 | 572.68 |
| 2021-06-22 | 584.69 |
| 2021-06-21 | 590.70 |
| 2021-06-18 | 602.71 |
| 2021-06-17 | 596.70 |
| 2021-06-16 | 596.70 |
| 2021-06-15 | 596.70 |
| 2021-06-11 | 590.70 |
| 2021-06-10 | 614.72 |
| 2021-06-09 | 614.72 |
| 2021-06-08 | 602.71 |
| 2021-06-07 | 608.72 |
| 2021-06-04 | 620.73 |
| 2021-06-03 | 620.73 |
| 2021-06-02 | 614.72 |
| 2021-06-01 | 608.72 |
| 2021-05-31 | 614.72 |
| 2021-05-28 | 620.73 |
| 2021-05-27 | 632.74 |
| 2021-05-26 | 632.74 |
| 2021-05-25 | 632.74 |
| 2021-05-24 | 614.72 |
| 2021-05-21 | 631.88 |
| 2021-05-20 | 637.59 |
| 2021-05-18 | 631.88 |
| 2021-05-17 | 631.88 |
| 2021-05-14 | 637.59 |
| 2021-05-13 | 614.72 |
| 2021-05-12 | 614.72 |
| 2021-05-11 | 614.72 |
| 2021-05-10 | 614.72 |
| 2021-05-07 | 620.44 |
| 2021-05-06 | 614.72 |
| 2021-05-05 | 614.72 |
| 2021-05-04 | 580.42 |
| 2021-05-03 | 568.98 |
| 2021-04-30 | 563.26 |
| 2021-04-29 | 568.98 |
| 2021-04-28 | 557.55 |
| 2021-04-27 | 563.26 |
| 2021-04-26 | 551.83 |
| 2021-04-23 | 534.67 |
| 2021-04-22 | 534.67 |
| 2021-04-21 | 534.67 |
| 2021-04-20 | 534.67 |
| 2021-04-19 | 534.67 |
| 2021-04-16 | 534.67 |
| 2021-04-15 | 540.39 |
| 2021-04-14 | 534.67 |
| 2021-04-13 | 528.96 |
| 2021-04-12 | 534.67 |
| 2021-04-09 | 528.96 |
| 2021-04-08 | 540.39 |
| 2021-04-07 | 528.96 |
| 2021-04-01 | 534.67 |
| 2021-03-31 | 534.67 |
| 2021-03-30 | 540.39 |
| 2021-03-29 | 528.96 |
| 2021-03-26 | 540.39 |
| 2021-03-25 | 528.96 |
| 2021-03-24 | 511.80 |
| 2021-03-23 | 517.52 |
| 2021-03-22 | 540.39 |
| 2021-03-19 | 540.39 |
| 2021-03-18 | 551.83 |
| 2021-03-17 | 517.52 |
| 2021-03-16 | 517.52 |
| 2021-03-15 | 517.52 |
| 2021-03-12 | 517.52 |
| 2021-03-11 | 511.80 |
| 2021-03-10 | 517.52 |
| 2021-03-09 | 523.24 |
| 2021-03-08 | 534.67 |
| 2021-03-05 | 517.52 |
| 2021-03-04 | 528.96 |
| 2021-03-03 | 540.39 |
| 2021-03-02 | 517.52 |
| 2021-03-01 | 523.24 |
| 2021-02-26 | 517.52 |
| 2021-02-25 | 517.52 |
| 2021-02-24 | 523.24 |
| 2021-02-23 | 528.96 |
| 2021-02-22 | 528.96 |
| 2021-02-19 | 540.39 |
| 2021-02-18 | 534.67 |
| 2021-02-17 | 540.39 |
| 2021-02-16 | 546.11 |
| 2021-02-11 | 546.11 |
| 2021-02-10 | 534.67 |
| 2021-02-09 | 528.96 |
| 2021-02-08 | 540.39 |
| 2021-02-05 | 540.39 |
| 2021-02-04 | 540.39 |
| 2021-02-03 | 534.67 |
| 2021-02-02 | 517.52 |
| 2021-02-01 | 534.67 |
| 2021-01-29 | 534.67 |
| 2021-01-28 | 517.52 |
| 2021-01-27 | 534.67 |
| 2021-01-26 | 534.67 |
| 2021-01-25 | 546.11 |
| 2021-01-22 | 546.11 |
| 2021-01-21 | 517.52 |
| 2021-01-20 | 517.52 |
| 2021-01-19 | 506.09 |
| 2021-01-18 | 511.80 |
| 2021-01-15 | 511.80 |
| 2021-01-14 | 506.09 |
| 2021-01-13 | 517.52 |
| 2021-01-12 | 517.52 |
| 2021-01-11 | 511.80 |
| 2021-01-08 | 511.80 |
| 2021-01-07 | 517.52 |
| 2021-01-06 | 523.24 |
| 2021-01-05 | 517.52 |
| 2021-01-04 | 517.52 |
| 2020-12-31 | 506.09 |
| 2020-12-30 | 500.37 |
| 2020-12-29 | 488.93 |
| 2020-12-28 | 477.50 |
| 2020-12-24 | 494.65 |
| 2020-12-23 | 494.65 |
| 2020-12-22 | 494.65 |
| 2020-12-21 | 523.24 |
| 2020-12-18 | 546.11 |
| 2020-12-17 | 609.01 |
| 2020-12-16 | 488.93 |
| 2020-12-15 | 483.21 |
| 2020-12-14 | 488.93 |
| 2020-12-11 | 477.50 |
| 2020-12-10 | 477.50 |
| 2020-12-09 | 466.06 |
| 2020-12-08 | 488.93 |
| 2020-12-07 | 488.93 |
| 2020-12-04 | 488.93 |
| 2020-12-03 | 488.93 |
| 2020-12-02 | 477.50 |
| 2020-12-01 | 477.50 |
| 2020-11-30 | 488.93 |
| 2020-11-27 | 494.65 |
| 2020-11-26 | 500.37 |
| 2020-11-25 | 494.65 |
| 2020-11-24 | 483.21 |
| 2020-11-23 | 483.21 |
| 2020-11-20 | 460.34 |
| 2020-11-19 | 460.34 |
| 2020-11-18 | 454.63 |
| 2020-11-17 | 460.34 |
| 2020-11-16 | 471.78 |
| 2020-11-13 | 466.06 |
| 2020-11-12 | 466.06 |
| 2020-11-11 | 460.34 |
| 2020-11-10 | 454.63 |
| 2020-11-09 | 437.47 |
| 2020-11-06 | 437.47 |
| 2020-11-05 | 454.63 |
| 2020-11-04 | 443.19 |
| 2020-11-03 | 437.47 |
| 2020-11-02 | 460.34 |
| 2020-10-30 | 454.63 |
| 2020-10-29 | 460.34 |
| 2020-10-28 | 460.34 |
| 2020-10-27 | 454.63 |
| 2020-10-23 | 466.06 |
| 2020-10-22 | 460.34 |
| 2020-10-21 | 460.34 |
| 2020-10-20 | 448.91 |
| 2020-10-19 | 426.04 |
| 2020-10-16 | 431.75 |
| 2020-10-15 | 431.75 |
| 2020-10-14 | 431.75 |
| 2020-10-12 | 408.88 |
| 2020-10-09 | 408.88 |
| 2020-10-08 | 408.88 |
| 2020-10-07 | 408.88 |
| 2020-10-06 | 408.88 |
| 2020-10-05 | 408.88 |
| 2020-09-30 | 408.88 |
| 2020-09-29 | 420.32 |
| 2020-09-28 | 403.17 |
| 2020-09-25 | 403.17 |
| 2020-09-24 | 403.17 |
| 2020-09-23 | 403.17 |
| 2020-09-22 | 397.45 |
| 2020-09-21 | 397.45 |
| 2020-09-18 | 403.17 |
| 2020-09-17 | 408.88 |
| 2020-09-16 | 408.88 |
| 2020-09-15 | 414.60 |
| 2020-09-14 | 414.60 |
| 2020-09-11 | 414.60 |
| 2020-09-10 | 414.60 |
| 2020-09-09 | 403.17 |
| 2020-09-08 | 403.17 |
| 2020-09-07 | 408.76 |
| 2020-09-04 | 408.76 |
| 2020-09-03 | 414.35 |
| 2020-09-02 | 408.76 |
| 2020-09-01 | 403.17 |
| 2020-08-31 | 397.57 |
| 2020-08-28 | 391.98 |
| 2020-08-27 | 408.76 |
| 2020-08-26 | 397.57 |
| 2020-08-25 | 397.57 |
| 2020-08-24 | 403.17 |
| 2020-08-21 | 397.57 |
| 2020-08-20 | 397.57 |
| 2020-08-19 | 397.57 |
| 2020-08-18 | 397.57 |
| 2020-08-17 | 397.57 |
| 2020-08-14 | 397.57 |
| 2020-08-13 | 397.57 |
| 2020-08-12 | 380.80 |
| 2020-08-11 | 391.98 |
| 2020-08-10 | 375.21 |
| 2020-08-07 | 375.21 |
| 2020-08-06 | 375.21 |
| 2020-08-05 | 375.21 |
| 2020-08-04 | 375.21 |
| 2020-08-03 | 375.21 |
| 2020-07-31 | 375.21 |
| 2020-07-30 | 391.98 |
| 2020-07-29 | 386.39 |
| 2020-07-28 | 364.03 |
| 2020-07-27 | 369.62 |
| 2020-07-24 | 358.44 |
| 2020-07-23 | 358.44 |
| 2020-07-22 | 358.44 |
| 2020-07-21 | 336.08 |
| 2020-07-20 | 336.08 |
| 2020-07-17 | 330.49 |
| 2020-07-16 | 347.26 |
| 2020-07-15 | 336.08 |
| 2020-07-14 | 330.49 |
| 2020-07-13 | 330.49 |
| 2020-07-10 | 330.49 |
| 2020-07-09 | 358.44 |
| 2020-07-08 | 358.44 |
| 2020-07-07 | 358.44 |
| 2020-07-06 | 358.44 |
| 2020-07-03 | 358.44 |
| 2020-07-02 | 358.44 |
| 2020-06-30 | 358.44 |
| 2020-06-29 | 324.89 |
| 2020-06-26 | 324.89 |
| 2020-06-24 | 364.03 |
| 2020-06-23 | 364.03 |
| 2020-06-22 | 364.03 |
| 2020-06-19 | 364.03 |
| 2020-06-18 | 364.03 |
| 2020-06-17 | 364.03 |
| 2020-06-16 | 347.26 |
| 2020-06-15 | 336.08 |
| 2020-06-12 | 364.03 |
| 2020-06-11 | 364.03 |
| 2020-06-10 | 364.03 |
| 2020-06-09 | 364.03 |
| 2020-06-08 | 364.03 |
| 2020-06-05 | 358.44 |
| 2020-06-04 | 308.12 |
| 2020-06-03 | 319.30 |
| 2020-06-02 | 319.30 |
| 2020-06-01 | 308.12 |
| 2020-05-29 | 308.12 |
| 2020-05-28 | 302.53 |
| 2020-05-27 | 319.30 |
| 2020-05-26 | 341.67 |
| 2020-05-25 | 341.67 |
| 2020-05-22 | 336.35 |
| 2020-05-21 | 336.35 |
| 2020-05-20 | 336.35 |
| 2020-05-19 | 336.35 |
| 2020-05-18 | 336.35 |
| 2020-05-15 | 336.35 |
| 2020-05-14 | 336.35 |
| 2020-05-13 | 341.67 |
| 2020-05-12 | 341.67 |
| 2020-05-11 | 341.67 |
| 2020-05-08 | 341.67 |
| 2020-05-07 | 341.67 |
| 2020-05-06 | 336.35 |
| 2020-05-05 | 336.35 |
| 2020-05-04 | 336.35 |
| 2020-04-29 | 336.35 |
| 2020-04-28 | 336.35 |
| 2020-04-27 | 336.35 |
| 2020-04-24 | 320.38 |
| 2020-04-23 | 362.95 |
| 2020-04-22 | 368.27 |
| 2020-04-21 | 368.27 |
| 2020-04-20 | 357.63 |
| 2020-04-17 | 357.63 |
| 2020-04-16 | 362.95 |
| 2020-04-15 | 362.95 |
| 2020-04-14 | 336.35 |
| 2020-04-09 | 325.70 |
| 2020-04-08 | 320.38 |
| 2020-04-07 | 325.70 |
| 2020-04-06 | 331.02 |
| 2020-04-03 | 341.67 |
| 2020-04-02 | 341.67 |
| 2020-04-01 | 341.67 |
| 2020-03-31 | 341.67 |
| 2020-03-30 | 341.67 |
| 2020-03-27 | 341.67 |
| 2020-03-26 | 320.38 |
| 2020-03-25 | 336.35 |
| 2020-03-24 | 336.35 |
| 2020-03-23 | 341.67 |
| 2020-03-20 | 341.67 |
| 2020-03-19 | 341.67 |
| 2020-03-18 | 352.31 |
| 2020-03-17 | 331.02 |
| 2020-03-16 | 320.38 |
| 2020-03-13 | 336.35 |
| 2020-03-12 | 341.67 |
| 2020-03-11 | 341.67 |
| 2020-03-10 | 341.67 |
| 2020-03-09 | 341.67 |
| 2020-03-06 | 341.67 |
| 2020-03-05 | 341.67 |
| 2020-03-04 | 336.35 |
| 2020-03-03 | 357.63 |
| 2020-03-02 | 357.63 |
| 2020-02-28 | 352.31 |
| 2020-02-27 | 357.63 |
| 2020-02-26 | 357.63 |
| 2020-02-25 | 357.63 |
| 2020-02-24 | 357.63 |
| 2020-02-21 | 346.99 |
| 2020-02-20 | 368.27 |
| 2020-02-19 | 357.63 |
| 2020-02-18 | 378.92 |
| 2020-02-17 | 378.92 |
| 2020-02-14 | 378.92 |
| 2020-02-13 | 378.92 |
| 2020-02-12 | 378.92 |
| 2020-02-11 | 378.92 |
| 2020-02-10 | 378.92 |
| 2020-02-07 | 378.92 |
| 2020-02-06 | 378.92 |
| 2020-02-05 | 373.59 |
| 2020-02-04 | 373.59 |
| 2020-02-03 | 373.59 |
| 2020-01-31 | 373.59 |
| 2020-01-30 | 373.59 |
| 2020-01-29 | 368.27 |
| 2020-01-24 | 368.27 |
| 2020-01-23 | 378.92 |
| 2020-01-22 | 378.92 |
| 2020-01-21 | 378.92 |
| 2020-01-20 | 373.59 |
| 2020-01-17 | 368.27 |
| 2020-01-16 | 378.92 |
| 2020-01-15 | 378.92 |
| 2020-01-14 | 378.92 |
| 2020-01-13 | 368.27 |
| 2020-01-10 | 368.27 |
| 2020-01-09 | 368.27 |
| 2020-01-08 | 368.27 |
| 2020-01-07 | 368.27 |
| 2020-01-06 | 378.92 |
| 2020-01-03 | 378.92 |
| 2020-01-02 | 378.92 |
| 2019-12-31 | 378.92 |
| 2019-12-30 | 378.92 |
| 2019-12-27 | 378.92 |
| 2019-12-24 | 378.92 |
| 2019-12-23 | 378.92 |
| 2019-12-20 | 378.92 |
| 2019-12-19 | 378.92 |
| 2019-12-18 | 378.92 |
| 2019-12-17 | 368.27 |
| 2019-12-16 | 373.59 |
| 2019-12-13 | 394.88 |
| 2019-12-12 | 368.27 |
| 2019-12-11 | 368.27 |
| 2019-12-10 | 368.27 |
| 2019-12-09 | 378.92 |
| 2019-12-06 | 378.92 |
| 2019-12-05 | 373.59 |
| 2019-12-04 | 378.92 |
| 2019-12-03 | 378.92 |
| 2019-12-02 | 368.27 |
| 2019-11-29 | 368.27 |
| 2019-11-28 | 368.27 |
| 2019-11-27 | 384.24 |
| 2019-11-26 | 394.88 |
| 2019-11-25 | 394.88 |
| 2019-11-22 | 400.20 |
| 2019-11-21 | 400.20 |
| 2019-11-20 | 400.20 |
| 2019-11-19 | 400.20 |
| 2019-11-18 | 400.20 |
| 2019-11-15 | 400.20 |
| 2019-11-14 | 400.20 |
| 2019-11-13 | 400.20 |
| 2019-11-12 | 384.24 |
| 2019-11-11 | 394.88 |
| 2019-11-08 | 405.52 |
| 2019-11-07 | 410.84 |
| 2019-11-06 | 410.84 |
| 2019-11-05 | 410.84 |
| 2019-11-04 | 405.52 |
| 2019-11-01 | 405.52 |
| 2019-10-31 | 405.52 |
| 2019-10-30 | 405.52 |
| 2019-10-29 | 405.52 |
| 2019-10-28 | 405.52 |
| 2019-10-25 | 405.52 |
| 2019-10-24 | 405.52 |
| 2019-10-23 | 410.84 |
| 2019-10-22 | 410.84 |
| 2019-10-21 | 416.17 |
| 2019-10-18 | 394.88 |
| 2019-10-17 | 384.24 |
| 2019-10-16 | 384.24 |
| 2019-10-15 | 389.56 |
| 2019-10-14 | 389.56 |
| 2019-10-11 | 384.24 |
| 2019-10-10 | 384.24 |
| 2019-10-09 | 384.24 |
| 2019-10-08 | 384.24 |
| 2019-10-04 | 400.20 |
| 2019-10-03 | 400.20 |
| 2019-10-02 | 400.20 |
| 2019-09-30 | 421.49 |
| 2019-09-27 | 426.81 |
| 2019-09-26 | 426.81 |
| 2019-09-25 | 426.81 |
| 2019-09-24 | 426.81 |
| 2019-09-23 | 426.81 |
| 2019-09-20 | 426.81 |
| 2019-09-19 | 416.17 |
| 2019-09-18 | 416.17 |
| 2019-09-17 | 416.17 |
| 2019-09-16 | 416.17 |
| 2019-09-13 | 416.17 |
| 2019-09-12 | 416.17 |
| 2019-09-11 | 421.49 |
| 2019-09-10 | 410.84 |
| 2019-09-09 | 410.84 |
| 2019-09-06 | 416.06 |
| 2019-09-05 | 384.78 |
| 2019-09-04 | 384.78 |
| 2019-09-03 | 384.78 |
| 2019-09-02 | 384.78 |
| 2019-08-30 | 389.99 |
| 2019-08-29 | 410.84 |
| 2019-08-28 | 416.06 |
| 2019-08-27 | 416.06 |
| 2019-08-26 | 405.63 |
| 2019-08-23 | 431.69 |
| 2019-08-22 | 431.69 |
| 2019-08-21 | 426.48 |
| 2019-08-20 | 426.48 |
| 2019-08-19 | 426.48 |
| 2019-08-16 | 405.63 |
| 2019-08-15 | 405.63 |
| 2019-08-14 | 405.63 |
| 2019-08-13 | 421.27 |
| 2019-08-12 | 436.91 |
| 2019-08-09 | 436.91 |
| 2019-08-08 | 436.91 |
| 2019-08-07 | 436.91 |
| 2019-08-06 | 442.12 |
| 2019-08-05 | 442.12 |
| 2019-08-02 | 442.12 |
| 2019-08-01 | 468.18 |
| 2019-07-31 | 457.76 |
| 2019-07-30 | 457.76 |
| 2019-07-29 | 457.76 |
| 2019-07-26 | 452.55 |
| 2019-07-25 | 457.76 |
| 2019-07-24 | 452.55 |
| 2019-07-23 | 442.12 |
| 2019-07-22 | 473.40 |
| 2019-07-19 | 473.40 |
| 2019-07-18 | 473.40 |
| 2019-07-17 | 473.40 |
| 2019-07-16 | 473.40 |
| 2019-07-15 | 473.40 |
| 2019-07-12 | 473.40 |
| 2019-07-11 | 473.40 |
| 2019-07-10 | 473.40 |
| 2019-07-09 | 447.33 |
| 2019-07-08 | 436.91 |
| 2019-07-05 | 452.55 |
| 2019-07-04 | 457.76 |
| 2019-07-03 | 457.76 |
| 2019-07-02 | 457.76 |
| 2019-06-28 | 457.76 |
| 2019-06-27 | 457.76 |
| 2019-06-26 | 457.76 |
| 2019-06-25 | 457.76 |
| 2019-06-24 | 468.18 |
| 2019-06-21 | 468.18 |
| 2019-06-20 | 447.33 |
| 2019-06-19 | 462.97 |
| 2019-06-18 | 457.76 |
| 2019-06-17 | 462.97 |
| 2019-06-14 | 462.97 |
| 2019-06-13 | 457.76 |
| 2019-06-12 | 457.76 |
| 2019-06-11 | 452.55 |
| 2019-06-10 | 452.55 |
| 2019-06-06 | 478.61 |
| 2019-06-05 | 478.61 |
| 2019-06-04 | 457.76 |
| 2019-06-03 | 457.76 |
| 2019-05-31 | 457.76 |
| 2019-05-30 | 457.76 |
| 2019-05-29 | 468.18 |
| 2019-05-28 | 468.18 |
| 2019-05-27 | 463.24 |
| 2019-05-24 | 463.24 |
| 2019-05-23 | 463.24 |
| 2019-05-22 | 463.24 |
| 2019-05-21 | 473.12 |
| 2019-05-20 | 473.12 |
| 2019-05-17 | 473.12 |
| 2019-05-16 | 473.12 |
| 2019-05-15 | 443.48 |
| 2019-05-14 | 443.48 |
| 2019-05-10 | 458.30 |
| 2019-05-09 | 458.30 |
| 2019-05-08 | 468.18 |
| 2019-05-07 | 453.36 |
| 2019-05-06 | 478.07 |
| 2019-05-03 | 478.07 |
| 2019-05-02 | 458.30 |
| 2019-04-30 | 468.18 |
| 2019-04-29 | 468.18 |
| 2019-04-26 | 468.18 |
| 2019-04-25 | 438.54 |
| 2019-04-24 | 468.18 |
| 2019-04-23 | 468.18 |
| 2019-04-18 | 473.12 |
| 2019-04-17 | 478.07 |
| 2019-04-16 | 458.30 |
| 2019-04-15 | 473.12 |
| 2019-04-12 | 463.24 |
| 2019-04-11 | 468.18 |
| 2019-04-10 | 473.12 |
| 2019-04-09 | 478.07 |
| 2019-04-08 | 478.07 |
| 2019-04-04 | 473.12 |
| 2019-04-03 | 478.07 |
| 2019-04-02 | 478.07 |
| 2019-04-01 | 478.07 |
| 2019-03-29 | 473.12 |
| 2019-03-28 | 463.24 |
| 2019-03-27 | 463.24 |
| 2019-03-26 | 463.24 |
| 2019-03-25 | 463.24 |
| 2019-03-22 | 468.18 |
| 2019-03-21 | 458.30 |
| 2019-03-20 | 458.30 |
| 2019-03-19 | 458.30 |
| 2019-03-18 | 458.30 |
| 2019-03-15 | 463.24 |
| 2019-03-14 | 468.18 |
| 2019-03-13 | 458.30 |
| 2019-03-12 | 458.30 |
| 2019-03-11 | 458.30 |
| 2019-03-08 | 463.24 |
| 2019-03-07 | 463.24 |
| 2019-03-06 | 453.36 |
| 2019-03-05 | 453.36 |
| 2019-03-04 | 453.36 |
| 2019-03-01 | 453.36 |
| 2019-02-28 | 458.30 |
| 2019-02-27 | 453.36 |
| 2019-02-26 | 453.36 |
| 2019-02-25 | 448.42 |
| 2019-02-22 | 448.42 |
| 2019-02-21 | 443.48 |
| 2019-02-20 | 438.54 |
| 2019-02-19 | 438.54 |
| 2019-02-18 | 448.42 |
| 2019-02-15 | 458.30 |
| 2019-02-14 | 448.42 |
| 2019-02-13 | 443.48 |
| 2019-02-12 | 448.42 |
| 2019-02-11 | 448.42 |
| 2019-02-08 | 448.42 |
| 2019-02-04 | 453.36 |
| 2019-02-01 | 453.36 |
| 2019-01-31 | 438.54 |
| 2019-01-30 | 448.42 |
| 2019-01-29 | 448.42 |
| 2019-01-28 | 448.42 |
| 2019-01-25 | 458.30 |
| 2019-01-24 | 453.36 |
| 2019-01-23 | 433.60 |
| 2019-01-22 | 418.78 |
| 2019-01-21 | 418.78 |
| 2019-01-18 | 418.78 |
| 2019-01-17 | 428.66 |
| 2019-01-16 | 428.66 |
| 2019-01-15 | 433.60 |
| 2019-01-14 | 428.66 |
| 2019-01-11 | 428.66 |
| 2019-01-10 | 418.78 |
| 2019-01-09 | 418.78 |
| 2019-01-08 | 418.78 |
| 2019-01-07 | 403.95 |
| 2019-01-04 | 418.78 |
| 2019-01-03 | 418.78 |
| 2019-01-02 | 418.78 |
| 2018-12-31 | 423.72 |
| 2018-12-28 | 418.78 |
| 2018-12-27 | 403.95 |
| 2018-12-24 | 403.95 |
| 2018-12-21 | 403.95 |
| 2018-12-20 | 418.78 |
| 2018-12-19 | 418.78 |
| 2018-12-18 | 418.78 |
| 2018-12-17 | 418.78 |
| 2018-12-14 | 403.95 |
| 2018-12-13 | 403.95 |
| 2018-12-12 | 403.95 |
| 2018-12-11 | 428.66 |
| 2018-12-10 | 403.95 |
| 2018-12-07 | 403.95 |
| 2018-12-06 | 403.95 |
| 2018-12-05 | 403.95 |
| 2018-12-04 | 408.89 |
| 2018-12-03 | 408.89 |
| 2018-11-30 | 418.78 |
| 2018-11-29 | 403.95 |
| 2018-11-28 | 408.89 |
| 2018-11-27 | 408.89 |
| 2018-11-26 | 408.89 |
| 2018-11-23 | 413.84 |
| 2018-11-22 | 413.84 |
| 2018-11-21 | 413.84 |
| 2018-11-20 | 413.84 |
| 2018-11-19 | 408.89 |
| 2018-11-16 | 413.84 |
| 2018-11-15 | 413.84 |
| 2018-11-14 | 399.01 |
| 2018-11-13 | 408.89 |
| 2018-11-12 | 408.89 |
| 2018-11-09 | 399.01 |
| 2018-11-08 | 408.89 |
| 2018-11-07 | 408.89 |
| 2018-11-06 | 408.89 |
| 2018-11-05 | 408.89 |
| 2018-11-02 | 399.01 |
| 2018-11-01 | 399.01 |
| 2018-10-31 | 394.07 |
| 2018-10-30 | 389.13 |
| 2018-10-29 | 394.07 |
| 2018-10-26 | 389.13 |
| 2018-10-25 | 389.13 |
| 2018-10-24 | 384.19 |
| 2018-10-23 | 384.19 |
| 2018-10-22 | 384.19 |
| 2018-10-19 | 379.25 |
| 2018-10-18 | 379.25 |
| 2018-10-16 | 384.19 |
| 2018-10-15 | 384.19 |
| 2018-10-12 | 384.19 |
| 2018-10-11 | 379.25 |
| 2018-10-10 | 394.07 |
| 2018-10-09 | 394.07 |
| 2018-10-08 | 394.07 |
| 2018-10-05 | 413.84 |
| 2018-10-04 | 413.84 |
| 2018-10-03 | 413.84 |
| 2018-10-02 | 413.84 |
| 2018-09-28 | 418.78 |
| 2018-09-27 | 418.78 |
| 2018-09-26 | 418.78 |
| 2018-09-24 | 418.78 |
| 2018-09-21 | 418.78 |
| 2018-09-20 | 408.89 |
| 2018-09-19 | 418.78 |
| 2018-09-18 | 418.78 |
| 2018-09-17 | 408.89 |
| 2018-09-14 | 408.89 |
| 2018-09-13 | 413.84 |
| 2018-09-12 | 413.84 |
| 2018-09-11 | 413.84 |
| 2018-09-10 | 399.01 |
| 2018-09-07 | 413.84 |
| 2018-09-06 | 408.99 |
| 2018-09-05 | 408.99 |
| 2018-09-04 | 408.99 |
| 2018-09-03 | 408.99 |
| 2018-08-31 | 408.99 |
| 2018-08-30 | 408.99 |
| 2018-08-29 | 413.84 |
| 2018-08-28 | 404.14 |
| 2018-08-27 | 408.99 |
| 2018-08-24 | 413.84 |
| 2018-08-23 | 413.84 |
| 2018-08-22 | 413.84 |
| 2018-08-21 | 418.68 |
| 2018-08-20 | 413.84 |
| 2018-08-17 | 389.60 |
| 2018-08-16 | 394.45 |
| 2018-08-15 | 399.29 |
| 2018-08-14 | 389.60 |
| 2018-08-13 | 413.84 |
| 2018-08-10 | 413.84 |
| 2018-08-09 | 423.53 |
| 2018-08-08 | 418.68 |
| 2018-08-07 | 433.23 |
| 2018-08-06 | 399.29 |
| 2018-08-03 | 408.99 |
| 2018-08-02 | 408.99 |
| 2018-08-01 | 413.84 |
| 2018-07-31 | 423.53 |
| 2018-07-30 | 428.38 |
| 2018-07-27 | 428.38 |
| 2018-07-26 | 423.53 |
| 2018-07-25 | 423.53 |
| 2018-07-24 | 408.99 |
| 2018-07-23 | 379.90 |
| 2018-07-20 | 375.06 |
| 2018-07-19 | 384.75 |
| 2018-07-18 | 384.75 |
| 2018-07-17 | 375.06 |
| 2018-07-16 | 375.06 |
| 2018-07-13 | 375.06 |
| 2018-07-12 | 379.90 |
| 2018-07-11 | 379.90 |
| 2018-07-10 | 394.45 |
| 2018-07-09 | 384.75 |
| 2018-07-06 | 384.75 |
| 2018-07-05 | 384.75 |
| 2018-07-04 | 384.75 |
| 2018-07-03 | 384.75 |
| 2018-06-29 | 394.45 |
| 2018-06-28 | 394.45 |
| 2018-06-27 | 418.68 |
| 2018-06-26 | 404.14 |
| 2018-06-25 | 408.99 |
| 2018-06-22 | 408.99 |
| 2018-06-21 | 404.14 |
| 2018-06-20 | 404.14 |
| 2018-06-19 | 394.45 |
| 2018-06-15 | 418.68 |
| 2018-06-14 | 413.84 |
| 2018-06-13 | 413.84 |
| 2018-06-12 | 418.68 |
| 2018-06-11 | 404.14 |
| 2018-06-08 | 404.14 |
| 2018-06-07 | 413.84 |
| 2018-06-06 | 413.84 |
| 2018-06-05 | 418.68 |
| 2018-06-04 | 423.53 |
| 2018-06-01 | 418.68 |
| 2018-05-31 | 418.68 |
| 2018-05-30 | 418.68 |
| 2018-05-29 | 414.01 |
| 2018-05-28 | 423.36 |
| 2018-05-25 | 418.68 |
| 2018-05-24 | 418.68 |
| 2018-05-23 | 418.68 |
| 2018-05-21 | 428.03 |
| 2018-05-18 | 432.70 |
| 2018-05-17 | 428.03 |
| 2018-05-16 | 428.03 |
| 2018-05-15 | 428.03 |
| 2018-05-14 | 428.03 |
| 2018-05-11 | 423.36 |
| 2018-05-10 | 442.05 |
| 2018-05-09 | 423.36 |
| 2018-05-08 | 418.68 |
| 2018-05-07 | 418.68 |
| 2018-05-04 | 418.68 |
| 2018-05-03 | 409.34 |
| 2018-05-02 | 428.03 |
| 2018-04-30 | 414.01 |
| 2018-04-27 | 414.01 |
| 2018-04-26 | 409.34 |
| 2018-04-25 | 414.01 |
| 2018-04-24 | 409.34 |
| 2018-04-23 | 409.34 |
| 2018-04-20 | 409.34 |
| 2018-04-19 | 409.34 |
| 2018-04-18 | 414.01 |
| 2018-04-17 | 414.01 |
| 2018-04-16 | 432.70 |
| 2018-04-13 | 418.68 |
| 2018-04-12 | 428.03 |
| 2018-04-11 | 390.65 |
| 2018-04-10 | 390.65 |
| 2018-04-09 | 390.65 |
| 2018-04-06 | 395.32 |
| 2018-04-04 | 399.99 |
| 2018-04-03 | 399.99 |
| 2018-03-29 | 399.99 |
| 2018-03-28 | 404.66 |
| 2018-03-27 | 404.66 |
| 2018-03-26 | 399.99 |
| 2018-03-23 | 414.01 |
| 2018-03-22 | 414.01 |
| 2018-03-21 | 414.01 |
| 2018-03-20 | 414.01 |
| 2018-03-19 | 409.34 |
| 2018-03-16 | 414.01 |
| 2018-03-15 | 399.99 |
| 2018-03-14 | 395.32 |
| 2018-03-13 | 390.65 |
| 2018-03-12 | 395.32 |
| 2018-03-09 | 390.65 |
| 2018-03-08 | 395.32 |
| 2018-03-07 | 395.32 |
| 2018-03-06 | 385.97 |
| 2018-03-05 | 395.32 |
| 2018-03-02 | 432.70 |
| 2018-03-01 | 418.68 |
| 2018-02-28 | 418.68 |
| 2018-02-27 | 418.68 |
| 2018-02-26 | 423.36 |
| 2018-02-23 | 423.36 |
| 2018-02-22 | 423.36 |
| 2018-02-21 | 423.36 |
| 2018-02-20 | 414.01 |
| 2018-02-15 | 428.03 |
| 2018-02-14 | 428.03 |
| 2018-02-13 | 404.66 |
| 2018-02-12 | 404.66 |
| 2018-02-09 | 404.66 |
| 2018-02-08 | 428.03 |
| 2018-02-07 | 428.03 |
| 2018-02-06 | 423.36 |
| 2018-02-05 | 446.72 |
| 2018-02-02 | 442.05 |
| 2018-02-01 | 442.05 |
| 2018-01-31 | 456.07 |
| 2018-01-30 | 446.72 |
| 2018-01-29 | 446.72 |
| 2018-01-26 | 460.74 |
| 2018-01-25 | 437.37 |
| 2018-01-24 | 418.68 |
| 2018-01-23 | 418.68 |
| 2018-01-22 | 418.68 |
| 2018-01-19 | 423.36 |
| 2018-01-18 | 418.68 |
| 2018-01-17 | 418.68 |
| 2018-01-16 | 414.01 |
| 2018-01-15 | 409.34 |
| 2018-01-12 | 409.34 |
| 2018-01-11 | 409.34 |
| 2018-01-10 | 409.34 |
| 2018-01-09 | 409.34 |
| 2018-01-08 | 404.66 |
| 2018-01-05 | 395.32 |
| 2018-01-04 | 414.01 |
| 2018-01-03 | 418.68 |
| 2018-01-02 | 399.99 |
| 2017-12-29 | 404.66 |
| 2017-12-28 | 404.66 |
| 2017-12-27 | 414.01 |
| 2017-12-22 | 418.68 |
| 2017-12-21 | 418.68 |
| 2017-12-20 | 404.66 |
| 2017-12-19 | 409.34 |
| 2017-12-18 | 409.34 |
| 2017-12-15 | 399.99 |
| 2017-12-14 | 409.34 |
| 2017-12-13 | 414.01 |
| 2017-12-12 | 399.99 |
| 2017-12-11 | 414.01 |
| 2017-12-08 | 414.01 |
| 2017-12-07 | 414.01 |
| 2017-12-06 | 404.66 |
| 2017-12-05 | 423.36 |
| 2017-12-04 | 414.01 |
| 2017-12-01 | 395.32 |
| 2017-11-30 | 395.32 |
| 2017-11-29 | 395.32 |
| 2017-11-28 | 404.66 |
| 2017-11-27 | 404.66 |
| 2017-11-24 | 404.66 |
| 2017-11-23 | 404.66 |
| 2017-11-22 | 404.66 |
| 2017-11-21 | 409.34 |
| 2017-11-20 | 404.66 |
| 2017-11-17 | 404.66 |
| 2017-11-16 | 399.99 |
| 2017-11-15 | 399.99 |
| 2017-11-14 | 404.66 |
| 2017-11-13 | 404.66 |
| 2017-11-10 | 414.01 |
| 2017-11-09 | 414.01 |
| 2017-11-08 | 414.01 |
| 2017-11-07 | 414.01 |
| 2017-11-06 | 414.01 |
| 2017-11-03 | 414.01 |
| 2017-11-02 | 409.34 |
| 2017-11-01 | 414.01 |
| 2017-10-31 | 423.36 |
| 2017-10-30 | 423.36 |
| 2017-10-27 | 423.36 |
| 2017-10-26 | 428.03 |
| 2017-10-25 | 437.37 |
| 2017-10-24 | 423.36 |
| 2017-10-23 | 423.36 |
| 2017-10-20 | 437.37 |
| 2017-10-19 | 432.70 |
| 2017-10-18 | 428.03 |
| 2017-10-17 | 437.37 |
| 2017-10-16 | 437.37 |
| 2017-10-13 | 428.03 |
| 2017-10-12 | 446.72 |
| 2017-10-11 | 442.05 |
| 2017-10-10 | 437.37 |
| 2017-10-09 | 442.05 |
| 2017-10-06 | 423.36 |
| 2017-10-04 | 428.03 |
| 2017-10-03 | 414.01 |
| 2017-09-29 | 414.01 |
| 2017-09-28 | 409.34 |
| 2017-09-27 | 409.34 |
| 2017-09-26 | 409.34 |
| 2017-09-25 | 404.66 |
| 2017-09-22 | 404.66 |
| 2017-09-21 | 404.66 |
| 2017-09-20 | 404.66 |
| 2017-09-19 | 404.66 |
| 2017-09-18 | 404.66 |
| 2017-09-15 | 404.66 |
| 2017-09-14 | 404.66 |
| 2017-09-13 | 404.66 |
| 2017-09-12 | 404.66 |
| 2017-09-11 | 395.32 |
| 2017-09-08 | 395.32 |
| 2017-09-07 | 395.32 |
| 2017-09-06 | 395.32 |
| 2017-09-05 | 399.91 |
| 2017-09-04 | 399.91 |
| 2017-09-01 | 399.91 |
| 2017-08-31 | 390.73 |
| 2017-08-30 | 404.49 |
| 2017-08-29 | 395.32 |
| 2017-08-28 | 390.73 |
| 2017-08-25 | 395.32 |
| 2017-08-24 | 386.15 |
| 2017-08-22 | 404.49 |
| 2017-08-21 | 399.91 |
| 2017-08-18 | 399.91 |
| 2017-08-17 | 395.32 |
| 2017-08-16 | 404.49 |
| 2017-08-15 | 413.66 |
| 2017-08-14 | 395.32 |
| 2017-08-11 | 381.56 |
| 2017-08-10 | 390.73 |
| 2017-08-09 | 390.73 |
| 2017-08-08 | 399.91 |
| 2017-08-07 | 404.49 |
| 2017-08-04 | 399.91 |
| 2017-08-03 | 399.91 |
| 2017-08-02 | 399.91 |
| 2017-08-01 | 399.91 |
| 2017-07-31 | 395.32 |
| 2017-07-28 | 395.32 |
| 2017-07-27 | 395.32 |
| 2017-07-26 | 395.32 |
| 2017-07-25 | 395.32 |
| 2017-07-24 | 404.49 |
| 2017-07-21 | 404.49 |
| 2017-07-20 | 404.49 |
| 2017-07-19 | 404.49 |
| 2017-07-18 | 404.49 |
| 2017-07-17 | 399.91 |
| 2017-07-14 | 399.91 |
| 2017-07-13 | 404.49 |
| 2017-07-12 | 395.32 |
| 2017-07-11 | 404.49 |
| 2017-07-10 | 399.91 |
| 2017-07-07 | 404.49 |
| 2017-07-06 | 404.49 |
| 2017-07-05 | 395.32 |
| 2017-07-04 | 390.73 |
| 2017-07-03 | 390.73 |
| 2017-06-30 | 390.73 |
| 2017-06-29 | 386.15 |
| 2017-06-28 | 386.15 |
| 2017-06-27 | 395.32 |
| 2017-06-26 | 395.32 |
| 2017-06-23 | 395.32 |
| 2017-06-22 | 395.32 |
| 2017-06-21 | 395.32 |
| 2017-06-20 | 395.32 |
| 2017-06-19 | 399.91 |
| 2017-06-16 | 399.91 |
| 2017-06-15 | 399.91 |
| 2017-06-14 | 399.91 |
| 2017-06-13 | 399.91 |
| 2017-06-12 | 404.49 |
| 2017-06-09 | 404.49 |
| 2017-06-08 | 404.49 |
| 2017-06-07 | 404.49 |
| 2017-06-06 | 399.91 |
| 2017-06-05 | 395.32 |
| 2017-06-02 | 386.15 |
| 2017-06-01 | 386.15 |
| 2017-05-31 | 395.32 |
| 2017-05-29 | 390.97 |
| 2017-05-26 | 386.63 |
| 2017-05-25 | 386.63 |
| 2017-05-24 | 382.28 |
| 2017-05-23 | 386.63 |
| 2017-05-22 | 382.28 |
| 2017-05-19 | 377.94 |
| 2017-05-18 | 377.94 |
| 2017-05-17 | 382.28 |
| 2017-05-16 | 386.63 |
| 2017-05-15 | 386.63 |
| 2017-05-12 | 386.63 |
| 2017-05-11 | 373.59 |
| 2017-05-10 | 373.59 |
| 2017-05-09 | 373.59 |
| 2017-05-08 | 364.90 |
| 2017-05-05 | 351.87 |
| 2017-05-04 | 360.56 |
| 2017-05-02 | 364.90 |
| 2017-04-28 | 386.63 |
| 2017-04-27 | 399.66 |
| 2017-04-26 | 404.01 |
| 2017-04-25 | 395.32 |
| 2017-04-24 | 390.97 |
| 2017-04-21 | 382.28 |
| 2017-04-20 | 382.28 |
| 2017-04-19 | 373.59 |
| 2017-04-18 | 390.97 |
| 2017-04-13 | 395.32 |
| 2017-04-12 | 390.97 |
| 2017-04-11 | 390.97 |
| 2017-04-10 | 399.66 |
| 2017-04-07 | 395.32 |
| 2017-04-06 | 390.97 |
| 2017-04-05 | 395.32 |
| 2017-04-03 | 386.63 |
| 2017-03-31 | 377.94 |
| 2017-03-30 | 386.63 |
| 2017-03-29 | 395.32 |
| 2017-03-28 | 399.66 |
| 2017-03-27 | 395.32 |
| 2017-03-24 | 390.97 |
| 2017-03-23 | 390.97 |
| 2017-03-22 | 386.63 |
| 2017-03-21 | 390.97 |
| 2017-03-20 | 390.97 |
| 2017-03-17 | 390.97 |
| 2017-03-16 | 395.32 |
| 2017-03-15 | 386.63 |
| 2017-03-14 | 386.63 |
| 2017-03-13 | 386.63 |
| 2017-03-10 | 382.28 |
| 2017-03-09 | 382.28 |
| 2017-03-08 | 382.28 |
| 2017-03-07 | 386.63 |
| 2017-03-06 | 395.32 |
| 2017-03-03 | 369.25 |
| 2017-03-02 | 377.94 |
| 2017-03-01 | 369.25 |
| 2017-02-28 | 373.59 |
| 2017-02-27 | 364.90 |
| 2017-02-24 | 364.90 |
| 2017-02-23 | 360.56 |
| 2017-02-22 | 373.59 |
| 2017-02-21 | 369.25 |
| 2017-02-20 | 364.90 |
| 2017-02-17 | 364.90 |
| 2017-02-16 | 360.56 |
| 2017-02-15 | 360.56 |
| 2017-02-14 | 360.56 |
| 2017-02-13 | 364.90 |
| 2017-02-10 | 369.25 |
| 2017-02-09 | 360.56 |
| 2017-02-08 | 360.56 |
| 2017-02-07 | 360.56 |
| 2017-02-06 | 360.56 |
| 2017-02-03 | 356.21 |
| 2017-02-02 | 360.56 |
| 2017-02-01 | 360.56 |
| 2017-01-27 | 360.56 |
| 2017-01-26 | 360.56 |
| 2017-01-25 | 356.21 |
| 2017-01-24 | 360.56 |
| 2017-01-23 | 373.59 |
| 2017-01-20 | 373.59 |
| 2017-01-19 | 373.59 |
| 2017-01-18 | 377.94 |
| 2017-01-17 | 377.94 |
| 2017-01-16 | 377.94 |
| 2017-01-13 | 377.94 |
| 2017-01-12 | 373.59 |
| 2017-01-11 | 373.59 |
| 2017-01-10 | 373.59 |
| 2017-01-09 | 373.59 |
| 2017-01-06 | 369.25 |
| 2017-01-05 | 364.90 |
| 2017-01-04 | 364.90 |
| 2017-01-03 | 364.90 |
| 2016-12-30 | 364.90 |
| 2016-12-29 | 364.90 |
| 2016-12-28 | 364.90 |
| 2016-12-23 | 347.53 |
| 2016-12-22 | 347.53 |
| 2016-12-21 | 347.53 |
| 2016-12-20 | 347.53 |
| 2016-12-19 | 360.56 |
| 2016-12-16 | 360.56 |
| 2016-12-15 | 360.56 |
| 2016-12-14 | 360.56 |
| 2016-12-13 | 356.21 |
| 2016-12-12 | 360.56 |
| 2016-12-09 | 377.94 |
| 2016-12-08 | 377.94 |
| 2016-12-07 | 377.94 |
| 2016-12-06 | 377.94 |
| 2016-12-05 | 377.94 |
| 2016-12-02 | 377.94 |
| 2016-12-01 | 377.94 |
| 2016-11-30 | 386.63 |
| 2016-11-29 | 382.28 |
| 2016-11-28 | 373.59 |
| 2016-11-25 | 369.25 |
| 2016-11-24 | 369.25 |
| 2016-11-23 | 356.21 |
| 2016-11-22 | 364.90 |
| 2016-11-21 | 360.56 |
| 2016-11-18 | 360.56 |
| 2016-11-17 | 356.21 |
| 2016-11-16 | 360.56 |
| 2016-11-15 | 369.25 |
| 2016-11-14 | 360.56 |
| 2016-11-11 | 351.87 |
| 2016-11-10 | 351.87 |
| 2016-11-09 | 343.18 |
| 2016-11-08 | 356.21 |
| 2016-11-07 | 356.21 |
| 2016-11-04 | 360.56 |
| 2016-11-03 | 360.56 |
| 2016-11-02 | 360.56 |
| 2016-11-01 | 356.21 |
| 2016-10-31 | 360.56 |
| 2016-10-28 | 351.87 |
| 2016-10-27 | 356.21 |
| 2016-10-26 | 356.21 |
| 2016-10-25 | 356.21 |
| 2016-10-24 | 356.21 |
| 2016-10-20 | 351.87 |
| 2016-10-19 | 351.87 |
| 2016-10-18 | 351.87 |
| 2016-10-17 | 351.87 |
| 2016-10-14 | 347.53 |
| 2016-10-13 | 347.53 |
| 2016-10-12 | 351.87 |
| 2016-10-11 | 347.53 |
| 2016-10-07 | 347.53 |
| 2016-10-06 | 351.87 |
| 2016-10-05 | 351.87 |
| 2016-10-04 | 351.87 |
| 2016-10-03 | 347.53 |
| 2016-09-30 | 343.18 |
| 2016-09-29 | 347.53 |
| 2016-09-28 | 343.18 |
| 2016-09-27 | 343.18 |
| 2016-09-26 | 343.18 |
| 2016-09-23 | 347.53 |
| 2016-09-22 | 360.56 |
| 2016-09-21 | 360.56 |
| 2016-09-20 | 343.18 |
| 2016-09-19 | 343.18 |
| 2016-09-15 | 334.49 |
| 2016-09-14 | 334.49 |
| 2016-09-13 | 334.49 |
| 2016-09-12 | 334.49 |
| 2016-09-09 | 338.84 |
| 2016-09-08 | 347.53 |
| 2016-09-07 | 351.79 |
| 2016-09-06 | 351.79 |
| 2016-09-05 | 347.53 |
| 2016-09-02 | 343.26 |
| 2016-09-01 | 334.74 |
| 2016-08-31 | 334.74 |
| 2016-08-30 | 343.26 |
| 2016-08-29 | 351.79 |
| 2016-08-26 | 351.79 |
| 2016-08-25 | 364.57 |
| 2016-08-24 | 364.57 |
| 2016-08-23 | 364.57 |
| 2016-08-22 | 356.05 |
| 2016-08-19 | 351.79 |
| 2016-08-18 | 351.79 |
| 2016-08-17 | 360.31 |
| 2016-08-16 | 364.57 |
| 2016-08-15 | 364.57 |
| 2016-08-12 | 364.57 |
| 2016-08-11 | 377.36 |
| 2016-08-10 | 381.62 |
| 2016-08-09 | 381.62 |
| 2016-08-08 | 364.57 |
| 2016-08-05 | 343.26 |
| 2016-08-04 | 356.05 |
| 2016-08-03 | 334.74 |
| 2016-08-01 | 304.90 |
| 2016-07-29 | 304.90 |
| 2016-07-28 | 304.90 |
| 2016-07-27 | 304.90 |
| 2016-07-26 | 304.90 |
| 2016-07-25 | 304.90 |
| 2016-07-22 | 304.90 |
| 2016-07-21 | 304.90 |
| 2016-07-20 | 300.64 |
| 2016-07-19 | 300.64 |
| 2016-07-18 | 300.64 |
| 2016-07-15 | 296.38 |
| 2016-07-14 | 304.90 |
| 2016-07-13 | 304.90 |
| 2016-07-12 | 313.43 |
| 2016-07-11 | 313.43 |
| 2016-07-08 | 317.69 |
| 2016-07-07 | 317.69 |
| 2016-07-06 | 317.69 |
| 2016-07-05 | 317.69 |
| 2016-07-04 | 309.17 |
| 2016-06-30 | 309.17 |
| 2016-06-29 | 313.43 |
| 2016-06-28 | 283.59 |
| 2016-06-27 | 296.38 |
| 2016-06-24 | 296.38 |
| 2016-06-23 | 292.12 |
| 2016-06-22 | 296.38 |
| 2016-06-21 | 296.38 |
| 2016-06-20 | 287.86 |
| 2016-06-17 | 296.38 |
| 2016-06-16 | 292.12 |
| 2016-06-15 | 313.43 |
| 2016-06-14 | 313.43 |
| 2016-06-13 | 313.43 |
| 2016-06-10 | 317.69 |
| 2016-06-08 | 296.38 |
| 2016-06-07 | 296.38 |
| 2016-06-06 | 296.38 |
| 2016-06-03 | 313.43 |
| 2016-06-02 | 313.43 |
| 2016-06-01 | 317.69 |
| 2016-05-31 | 313.43 |
| 2016-05-30 | 304.90 |
| 2016-05-27 | 292.63 |
| 2016-05-26 | 292.63 |
| 2016-05-25 | 292.63 |
| 2016-05-24 | 292.63 |
| 2016-05-23 | 292.63 |
| 2016-05-20 | 292.63 |
| 2016-05-19 | 292.63 |
| 2016-05-18 | 292.63 |
| 2016-05-17 | 300.81 |
| 2016-05-16 | 300.81 |
| 2016-05-13 | 296.72 |
| 2016-05-12 | 296.72 |
| 2016-05-11 | 292.63 |
| 2016-05-10 | 292.63 |
| 2016-05-09 | 292.63 |
| 2016-05-06 | 288.54 |
| 2016-05-05 | 292.63 |
| 2016-05-04 | 292.63 |
| 2016-05-03 | 284.45 |
| 2016-04-29 | 296.72 |
| 2016-04-28 | 296.72 |
| 2016-04-27 | 296.72 |
| 2016-04-26 | 296.72 |
| 2016-04-25 | 300.81 |
| 2016-04-22 | 300.81 |
| 2016-04-21 | 304.90 |
| 2016-04-20 | 304.90 |
| 2016-04-19 | 304.90 |
| 2016-04-18 | 304.90 |
| 2016-04-15 | 304.90 |
| 2016-04-14 | 304.90 |
| 2016-04-13 | 304.90 |
| 2016-04-12 | 300.81 |
| 2016-04-11 | 300.81 |
| 2016-04-08 | 300.81 |
| 2016-04-07 | 300.81 |
| 2016-04-06 | 300.81 |
| 2016-04-05 | 292.63 |
| 2016-04-01 | 292.63 |
| 2016-03-31 | 304.90 |
| 2016-03-30 | 296.72 |
| 2016-03-29 | 296.72 |
| 2016-03-24 | 300.81 |
| 2016-03-23 | 296.72 |
| 2016-03-22 | 304.90 |
| 2016-03-21 | 296.72 |
| 2016-03-18 | 292.63 |
| 2016-03-17 | 292.63 |
| 2016-03-16 | 288.54 |
| 2016-03-15 | 288.54 |
| 2016-03-14 | 288.54 |
| 2016-03-11 | 288.54 |
| 2016-03-10 | 288.54 |
| 2016-03-09 | 280.36 |
| 2016-03-08 | 276.27 |
| 2016-03-07 | 284.45 |
| 2016-03-04 | 280.36 |
| 2016-03-03 | 280.36 |
| 2016-03-02 | 280.36 |
| 2016-03-01 | 276.27 |
| 2016-02-29 | 276.27 |
| 2016-02-26 | 280.36 |
| 2016-02-25 | 280.36 |
| 2016-02-24 | 276.27 |
| 2016-02-23 | 276.27 |
| 2016-02-22 | 276.27 |
| 2016-02-19 | 272.18 |
| 2016-02-18 | 272.18 |
| 2016-02-17 | 292.63 |
| 2016-02-16 | 292.63 |
| 2016-02-15 | 272.18 |
| 2016-02-12 | 272.18 |
| 2016-02-11 | 272.18 |
| 2016-02-05 | 272.18 |
| 2016-02-04 | 272.18 |
| 2016-02-03 | 268.09 |
| 2016-02-02 | 268.09 |
| 2016-02-01 | 268.09 |
| 2016-01-29 | 272.18 |
| 2016-01-28 | 272.18 |
| 2016-01-27 | 268.09 |
| 2016-01-26 | 272.18 |
| 2016-01-25 | 288.54 |
| 2016-01-22 | 268.09 |
| 2016-01-21 | 264.00 |
| 2016-01-20 | 264.00 |
| 2016-01-19 | 272.18 |
| 2016-01-18 | 272.18 |
| 2016-01-15 | 272.18 |
| 2016-01-14 | 272.18 |
| 2016-01-13 | 272.18 |
| 2016-01-12 | 272.18 |
| 2016-01-11 | 272.18 |
| 2016-01-08 | 272.18 |
| 2016-01-07 | 272.18 |
| 2016-01-06 | 288.54 |
| 2016-01-05 | 288.54 |
| 2016-01-04 | 296.72 |
| 2015-12-31 | 292.63 |
| 2015-12-30 | 292.63 |
| 2015-12-29 | 292.63 |
| 2015-12-28 | 292.63 |
| 2015-12-24 | 292.63 |
| 2015-12-23 | 292.63 |
| 2015-12-22 | 292.63 |
| 2015-12-21 | 292.63 |
| 2015-12-18 | 292.63 |
| 2015-12-17 | 292.63 |
| 2015-12-16 | 288.54 |
| 2015-12-15 | 288.54 |
| 2015-12-14 | 284.45 |
| 2015-12-11 | 292.63 |
| 2015-12-10 | 288.54 |
| 2015-12-09 | 292.63 |
| 2015-12-08 | 292.63 |
| 2015-12-07 | 292.63 |
| 2015-12-04 | 300.81 |
| 2015-12-03 | 300.81 |
| 2015-12-02 | 300.81 |
| 2015-12-01 | 300.81 |
| 2015-11-30 | 296.72 |
| 2015-11-27 | 308.99 |
| 2015-11-26 | 308.99 |
| 2015-11-25 | 308.99 |
| 2015-11-24 | 308.99 |
| 2015-11-23 | 308.99 |
| 2015-11-20 | 308.99 |
| 2015-11-19 | 313.08 |
| 2015-11-18 | 308.99 |
| 2015-11-17 | 300.81 |
| 2015-11-16 | 308.99 |
| 2015-11-13 | 317.17 |
| 2015-11-12 | 300.81 |
| 2015-11-11 | 308.99 |
| 2015-11-10 | 300.81 |
| 2015-11-09 | 300.81 |
| 2015-11-06 | 300.81 |
| 2015-11-05 | 300.81 |
| 2015-11-04 | 304.90 |
| 2015-11-03 | 304.90 |
| 2015-11-02 | 308.99 |
| 2015-10-30 | 308.99 |
| 2015-10-29 | 300.81 |
| 2015-10-28 | 296.72 |
| 2015-10-27 | 296.72 |
| 2015-10-26 | 300.81 |
| 2015-10-23 | 296.72 |
| 2015-10-22 | 296.72 |
| 2015-10-20 | 296.72 |
| 2015-10-19 | 300.81 |
| 2015-10-16 | 300.81 |
| 2015-10-15 | 300.81 |
| 2015-10-14 | 300.81 |
| 2015-10-13 | 300.81 |
| 2015-10-12 | 304.90 |
| 2015-10-09 | 308.99 |
| 2015-10-08 | 296.72 |
| 2015-10-07 | 300.81 |
| 2015-10-06 | 288.54 |
| 2015-10-05 | 288.54 |
| 2015-10-02 | 292.63 |
| 2015-09-30 | 284.45 |
| 2015-09-29 | 284.45 |
| 2015-09-25 | 292.63 |
| 2015-09-24 | 292.63 |
| 2015-09-23 | 292.63 |
| 2015-09-22 | 300.81 |
| 2015-09-21 | 313.08 |
| 2015-09-18 | 313.08 |
| 2015-09-17 | 296.72 |
| 2015-09-16 | 296.72 |
| 2015-09-15 | 296.72 |
| 2015-09-14 | 288.54 |
| 2015-09-11 | 284.45 |
| 2015-09-10 | 284.45 |
| 2015-09-09 | 292.46 |
| 2015-09-08 | 288.46 |
| 2015-09-07 | 272.44 |
| 2015-09-04 | 280.45 |
| 2015-09-02 | 284.45 |
| 2015-09-01 | 280.45 |
| 2015-08-31 | 292.46 |
| 2015-08-28 | 292.46 |
| 2015-08-27 | 300.47 |
| 2015-08-26 | 292.46 |
| 2015-08-25 | 324.50 |
| 2015-08-24 | 292.46 |
| 2015-08-21 | 304.48 |
| 2015-08-20 | 312.49 |
| 2015-08-19 | 312.49 |
| 2015-08-18 | 312.49 |
| 2015-08-17 | 320.50 |
| 2015-08-14 | 328.51 |
| 2015-08-13 | 340.52 |
| 2015-08-12 | 340.52 |
| 2015-08-11 | 344.52 |
| 2015-08-10 | 348.53 |
| 2015-08-07 | 348.53 |
| 2015-08-06 | 348.53 |
| 2015-08-05 | 348.53 |
| 2015-08-04 | 328.51 |
| 2015-08-03 | 332.51 |
| 2015-07-31 | 344.52 |
| 2015-07-30 | 344.52 |
| 2015-07-29 | 344.52 |
| 2015-07-28 | 344.52 |
| 2015-07-27 | 340.52 |
| 2015-07-24 | 348.53 |
| 2015-07-23 | 348.53 |
| 2015-07-22 | 352.53 |
| 2015-07-21 | 364.55 |
| 2015-07-20 | 352.53 |
| 2015-07-17 | 356.54 |
| 2015-07-16 | 340.52 |
| 2015-07-15 | 344.52 |
| 2015-07-14 | 364.55 |
| 2015-07-13 | 372.56 |
| 2015-07-10 | 340.52 |
| 2015-07-09 | 332.51 |
| 2015-07-08 | 288.46 |
| 2015-07-07 | 312.49 |
| 2015-07-06 | 320.50 |
| 2015-07-03 | 340.52 |
| 2015-07-02 | 372.56 |
| 2015-06-30 | 396.59 |
| 2015-06-29 | 396.59 |
| 2015-06-26 | 424.62 |
| 2015-06-25 | 412.61 |
| 2015-06-24 | 420.61 |
| 2015-06-23 | 420.61 |
| 2015-06-22 | 420.61 |
| 2015-06-19 | 424.62 |
| 2015-06-18 | 448.65 |
| 2015-06-17 | 428.62 |
| 2015-06-16 | 360.54 |
| 2015-06-15 | 364.55 |
| 2015-06-12 | 368.55 |
| 2015-06-11 | 340.52 |
| 2015-06-10 | 324.50 |
| 2015-06-09 | 328.51 |
| 2015-06-08 | 344.52 |
| 2015-06-05 | 344.52 |
| 2015-06-04 | 344.52 |
| 2015-06-03 | 344.52 |
| 2015-06-02 | 360.54 |
| 2015-06-01 | 356.54 |
| 2015-05-29 | 340.52 |
| 2015-05-28 | 332.92 |
| 2015-05-27 | 348.12 |
| 2015-05-26 | 329.13 |
| 2015-05-22 | 329.13 |
| 2015-05-21 | 325.33 |
| 2015-05-20 | 329.13 |
| 2015-05-19 | 317.73 |
| 2015-05-18 | 317.73 |
| 2015-05-15 | 310.14 |
| 2015-05-14 | 317.73 |
| 2015-05-13 | 317.73 |
| 2015-05-12 | 321.53 |
| 2015-05-11 | 317.73 |
| 2015-05-08 | 306.34 |
| 2015-05-07 | 310.14 |
| 2015-05-06 | 317.73 |
| 2015-05-05 | 310.14 |
| 2015-05-04 | 321.53 |
| 2015-04-30 | 317.73 |
| 2015-04-29 | 325.33 |
| 2015-04-28 | 313.94 |
| 2015-04-27 | 336.72 |
| 2015-04-24 | 298.75 |
| 2015-04-23 | 298.75 |
| 2015-04-22 | 298.75 |
| 2015-04-21 | 302.54 |
| 2015-04-20 | 287.35 |
| 2015-04-17 | 291.15 |
| 2015-04-16 | 298.75 |
| 2015-04-15 | 294.95 |
| 2015-04-14 | 291.15 |
| 2015-04-13 | 287.35 |
| 2015-04-10 | 283.56 |
| 2015-04-09 | 287.35 |
| 2015-04-08 | 287.35 |
| 2015-04-02 | 287.35 |
| 2015-04-01 | 287.35 |
| 2015-03-31 | 291.15 |
| 2015-03-30 | 291.15 |
| 2015-03-27 | 294.95 |
| 2015-03-26 | 291.15 |
| 2015-03-25 | 294.95 |
| 2015-03-24 | 279.76 |
| 2015-03-23 | 283.56 |
| 2015-03-20 | 287.35 |
| 2015-03-19 | 291.15 |
| 2015-03-18 | 291.15 |
| 2015-03-17 | 291.15 |
| 2015-03-16 | 283.56 |
| 2015-03-13 | 279.76 |
| 2015-03-12 | 279.76 |
| 2015-03-11 | 279.76 |
| 2015-03-10 | 275.96 |
| 2015-03-09 | 279.76 |
| 2015-03-06 | 283.56 |
| 2015-03-05 | 283.56 |
| 2015-03-04 | 291.15 |
| 2015-03-03 | 291.15 |
| 2015-03-02 | 291.15 |
| 2015-02-27 | 279.76 |
| 2015-02-26 | 279.76 |
| 2015-02-25 | 275.96 |
| 2015-02-24 | 279.76 |
| 2015-02-23 | 283.56 |
| 2015-02-18 | 279.76 |
| 2015-02-17 | 279.76 |
| 2015-02-16 | 275.96 |
| 2015-02-13 | 275.96 |
| 2015-02-12 | 275.96 |
| 2015-02-11 | 275.96 |
| 2015-02-10 | 275.96 |
| 2015-02-09 | 275.96 |
| 2015-02-06 | 275.96 |
| 2015-02-05 | 279.76 |
| 2015-02-04 | 283.56 |
| 2015-02-03 | 275.96 |
| 2015-02-02 | 272.16 |
| 2015-01-30 | 275.96 |
| 2015-01-29 | 275.96 |
| 2015-01-28 | 275.96 |
| 2015-01-27 | 275.96 |
| 2015-01-26 | 272.16 |
| 2015-01-23 | 272.16 |
| 2015-01-22 | 272.16 |
| 2015-01-21 | 279.76 |
| 2015-01-20 | 272.16 |
| 2015-01-19 | 268.37 |
| 2015-01-16 | 272.16 |
| 2015-01-15 | 272.16 |
| 2015-01-14 | 268.37 |
| 2015-01-13 | 272.16 |
| 2015-01-12 | 272.16 |
| 2015-01-09 | 272.16 |
| 2015-01-08 | 275.96 |
| 2015-01-07 | 279.76 |
| 2015-01-06 | 275.96 |
| 2015-01-05 | 287.35 |
| 2015-01-02 | 268.37 |
| 2014-12-31 | 268.37 |
| 2014-12-30 | 268.37 |
| 2014-12-29 | 275.96 |
| 2014-12-24 | 279.76 |
| 2014-12-23 | 275.96 |
| 2014-12-22 | 272.16 |
| 2014-12-19 | 279.76 |
| 2014-12-18 | 279.76 |
| 2014-12-17 | 272.16 |
| 2014-12-16 | 275.96 |
| 2014-12-15 | 275.96 |
| 2014-12-12 | 279.76 |
| 2014-12-11 | 272.16 |
| 2014-12-10 | 275.96 |
| 2014-12-09 | 283.56 |
| 2014-12-08 | 291.15 |
| 2014-12-05 | 279.76 |
| 2014-12-04 | 283.56 |
| 2014-12-03 | 287.35 |
| 2014-12-02 | 272.16 |
| 2014-12-01 | 272.16 |
| 2014-11-28 | 275.96 |
| 2014-11-27 | 275.96 |
| 2014-11-26 | 287.35 |
| 2014-11-25 | 279.76 |
| 2014-11-24 | 279.76 |
| 2014-11-21 | 275.96 |
| 2014-11-20 | 275.96 |
| 2014-11-19 | 275.96 |
| 2014-11-18 | 272.16 |
| 2014-11-17 | 272.16 |
| 2014-11-14 | 279.76 |
| 2014-11-13 | 287.35 |
| 2014-11-12 | 272.16 |
| 2014-11-11 | 268.37 |
| 2014-11-10 | 283.56 |
| 2014-11-07 | 272.16 |
| 2014-11-06 | 275.96 |
| 2014-11-05 | 275.96 |
| 2014-11-04 | 275.96 |
| 2014-11-03 | 275.96 |
| 2014-10-31 | 287.35 |
| 2014-10-30 | 275.96 |
| 2014-10-29 | 275.96 |
| 2014-10-28 | 275.96 |
| 2014-10-27 | 275.96 |
| 2014-10-24 | 279.76 |
| 2014-10-23 | 275.96 |
| 2014-10-22 | 275.96 |
| 2014-10-21 | 275.96 |
| 2014-10-20 | 279.76 |
| 2014-10-17 | 279.76 |
| 2014-10-16 | 283.56 |
| 2014-10-15 | 298.75 |
| 2014-10-14 | 298.75 |
| 2014-10-13 | 283.56 |
| 2014-10-10 | 294.95 |
| 2014-10-09 | 298.75 |
| 2014-10-08 | 279.76 |
| 2014-10-07 | 279.76 |
| 2014-10-06 | 287.35 |
| 2014-10-03 | 287.35 |
| 2014-09-30 | 275.96 |
| 2014-09-29 | 264.57 |
| 2014-09-26 | 268.37 |
| 2014-09-25 | 283.56 |
| 2014-09-24 | 287.35 |
| 2014-09-23 | 287.35 |
| 2014-09-22 | 283.56 |
| 2014-09-19 | 291.15 |
| 2014-09-18 | 294.95 |
| 2014-09-17 | 283.56 |
| 2014-09-16 | 298.75 |
| 2014-09-15 | 268.37 |
| 2014-09-12 | 256.97 |
| 2014-09-11 | 256.97 |
| 2014-09-10 | 242.10 |
| 2014-09-08 | 245.82 |
| 2014-09-05 | 245.82 |
| 2014-09-04 | 245.82 |
| 2014-09-03 | 253.25 |
| 2014-09-02 | 245.82 |
| 2014-09-01 | 245.82 |
| 2014-08-29 | 245.82 |
| 2014-08-28 | 245.82 |
| 2014-08-27 | 249.54 |
| 2014-08-26 | 253.25 |
| 2014-08-25 | 253.25 |
| 2014-08-22 | 253.25 |
| 2014-08-21 | 249.54 |
| 2014-08-20 | 253.25 |
| 2014-08-19 | 245.82 |
| 2014-08-18 | 253.25 |
| 2014-08-15 | 245.82 |
| 2014-08-14 | 245.82 |
| 2014-08-13 | 245.82 |
| 2014-08-12 | 242.10 |
| 2014-08-11 | 238.38 |
| 2014-08-08 | 238.38 |
| 2014-08-07 | 238.38 |
| 2014-08-06 | 242.10 |
| 2014-08-05 | 245.82 |
| 2014-08-04 | 245.82 |
| 2014-08-01 | 238.38 |
| 2014-07-31 | 242.10 |
| 2014-07-30 | 242.10 |
| 2014-07-29 | 242.10 |
| 2014-07-28 | 242.10 |
| 2014-07-25 | 242.10 |
| 2014-07-24 | 238.38 |
| 2014-07-23 | 242.10 |
| 2014-07-22 | 242.10 |
| 2014-07-21 | 238.38 |
| 2014-07-18 | 242.10 |
| 2014-07-17 | 242.10 |
| 2014-07-16 | 234.66 |
| 2014-07-15 | 238.38 |
| 2014-07-14 | 238.38 |
| 2014-07-11 | 234.66 |
| 2014-07-10 | 234.66 |
| 2014-07-09 | 234.66 |
| 2014-07-08 | 234.66 |
| 2014-07-07 | 234.66 |
| 2014-07-04 | 234.66 |
| 2014-07-03 | 234.66 |
| 2014-07-02 | 238.38 |
| 2014-06-30 | 238.38 |
| 2014-06-27 | 238.38 |
| 2014-06-26 | 234.66 |
| 2014-06-25 | 242.10 |
| 2014-06-24 | 242.10 |
| 2014-06-23 | 242.10 |
| 2014-06-20 | 234.66 |
| 2014-06-19 | 230.94 |
| 2014-06-18 | 230.94 |
| 2014-06-17 | 230.94 |
| 2014-06-16 | 230.94 |
| 2014-06-13 | 234.66 |
| 2014-06-12 | 230.94 |
| 2014-06-11 | 230.94 |
| 2014-06-10 | 230.94 |
| 2014-06-09 | 230.94 |
| 2014-06-06 | 230.94 |
| 2014-06-05 | 227.23 |
| 2014-06-04 | 230.94 |
| 2014-06-03 | 227.23 |
| 2014-05-30 | 230.94 |
| 2014-05-29 | 230.94 |
| 2014-05-28 | 234.66 |
| 2014-05-27 | 227.23 |
| 2014-05-26 | 230.78 |
| 2014-05-23 | 227.23 |
| 2014-05-22 | 227.23 |
| 2014-05-21 | 220.11 |
| 2014-05-20 | 220.11 |
| 2014-05-19 | 223.67 |
| 2014-05-16 | 223.67 |
| 2014-05-15 | 216.56 |
| 2014-05-14 | 223.67 |
| 2014-05-13 | 223.67 |
| 2014-05-12 | 223.67 |
| 2014-05-09 | 223.67 |
| 2014-05-08 | 223.67 |
| 2014-05-07 | 223.67 |
| 2014-05-05 | 227.23 |
| 2014-05-02 | 227.23 |
| 2014-04-30 | 227.23 |
| 2014-04-29 | 223.67 |
| 2014-04-28 | 223.67 |
| 2014-04-25 | 223.67 |
| 2014-04-24 | 223.67 |
| 2014-04-23 | 227.23 |
| 2014-04-22 | 230.78 |
| 2014-04-17 | 223.67 |
| 2014-04-16 | 223.67 |
| 2014-04-15 | 223.67 |
| 2014-04-14 | 223.67 |
| 2014-04-11 | 223.67 |
| 2014-04-10 | 223.67 |
| 2014-04-09 | 227.23 |
| 2014-04-08 | 223.67 |
| 2014-04-07 | 223.67 |
| 2014-04-04 | 227.23 |
| 2014-04-03 | 230.78 |
| 2014-04-02 | 227.23 |
| 2014-04-01 | 227.23 |
| 2014-03-31 | 227.23 |
| 2014-03-28 | 223.67 |
| 2014-03-27 | 230.78 |
| 2014-03-26 | 234.34 |
| 2014-03-25 | 234.34 |
| 2014-03-24 | 234.34 |
| 2014-03-21 | 234.34 |
| 2014-03-20 | 237.90 |
| 2014-03-19 | 237.90 |
| 2014-03-18 | 237.90 |
| 2014-03-17 | 241.45 |
| 2014-03-14 | 234.34 |
| 2014-03-13 | 234.34 |
| 2014-03-12 | 248.57 |
| 2014-03-11 | 248.57 |
| 2014-03-10 | 252.12 |
| 2014-03-07 | 245.01 |
| 2014-03-06 | 245.01 |
| 2014-03-05 | 234.34 |
| 2014-03-04 | 234.34 |
| 2014-03-03 | 237.90 |
| 2014-02-28 | 259.24 |
| 2014-02-27 | 255.68 |
| 2014-02-26 | 259.24 |
| 2014-02-25 | 262.79 |
| 2014-02-24 | 255.68 |
| 2014-02-21 | 262.79 |
| 2014-02-20 | 262.79 |
| 2014-02-19 | 262.79 |
| 2014-02-18 | 262.79 |
| 2014-02-17 | 262.79 |
| 2014-02-14 | 262.79 |
| 2014-02-13 | 262.79 |
| 2014-02-12 | 259.24 |
| 2014-02-11 | 266.35 |
| 2014-02-10 | 262.79 |
| 2014-02-07 | 262.79 |
| 2014-02-06 | 259.24 |
| 2014-02-05 | 259.24 |
| 2014-02-04 | 262.79 |
| 2014-01-30 | 262.79 |
| 2014-01-29 | 273.46 |
| 2014-01-28 | 252.12 |
| 2014-01-27 | 252.12 |
| 2014-01-24 | 259.24 |
| 2014-01-23 | 269.91 |
| 2014-01-22 | 269.91 |
| 2014-01-21 | 262.79 |
| 2014-01-20 | 262.79 |
| 2014-01-17 | 262.79 |
| 2014-01-16 | 266.35 |
| 2014-01-15 | 262.79 |
| 2014-01-14 | 269.91 |
| 2014-01-13 | 269.91 |
| 2014-01-10 | 269.91 |
| 2014-01-09 | 273.46 |
| 2014-01-08 | 273.46 |
| 2014-01-07 | 273.46 |
| 2014-01-06 | 273.46 |
| 2014-01-03 | 273.46 |
| 2014-01-02 | 273.46 |
| 2013-12-31 | 277.02 |
| 2013-12-30 | 277.02 |
| 2013-12-27 | 277.02 |
| 2013-12-24 | 277.02 |
| 2013-12-23 | 277.02 |
| 2013-12-20 | 277.02 |
| 2013-12-19 | 284.13 |
| 2013-12-18 | 280.58 |
| 2013-12-17 | 284.13 |
| 2013-12-16 | 287.69 |
| 2013-12-13 | 291.25 |
| 2013-12-12 | 291.25 |
| 2013-12-11 | 291.25 |
| 2013-12-10 | 280.58 |
| 2013-12-09 | 266.35 |
| 2013-12-06 | 273.46 |
| 2013-12-05 | 255.68 |
| 2013-12-04 | 259.24 |
| 2013-12-03 | 255.68 |
| 2013-12-02 | 248.57 |
| 2013-11-29 | 252.12 |
| 2013-11-28 | 248.57 |
| 2013-11-27 | 241.45 |
| 2013-11-26 | 241.45 |
| 2013-11-25 | 241.45 |
| 2013-11-22 | 248.57 |
| 2013-11-21 | 241.45 |
| 2013-11-20 | 241.45 |
| 2013-11-19 | 241.45 |
| 2013-11-18 | 241.45 |
| 2013-11-15 | 248.57 |
| 2013-11-14 | 237.90 |
| 2013-11-13 | 230.78 |
| 2013-11-12 | 230.78 |
| 2013-11-11 | 230.78 |
| 2013-11-08 | 230.78 |
| 2013-11-07 | 230.78 |
| 2013-11-06 | 230.78 |
| 2013-11-05 | 230.78 |
| 2013-11-04 | 234.34 |
| 2013-11-01 | 230.78 |
| 2013-10-31 | 234.34 |
| 2013-10-30 | 234.34 |
| 2013-10-29 | 227.23 |
| 2013-10-28 | 230.78 |
| 2013-10-25 | 230.78 |
| 2013-10-24 | 230.78 |
| 2013-10-23 | 230.78 |
| 2013-10-22 | 230.78 |
| 2013-10-21 | 230.78 |
| 2013-10-18 | 227.23 |
| 2013-10-17 | 230.78 |
| 2013-10-16 | 230.78 |
| 2013-10-15 | 230.78 |
| 2013-10-11 | 230.78 |
| 2013-10-10 | 223.67 |
| 2013-10-09 | 223.67 |
| 2013-10-08 | 223.67 |
| 2013-10-07 | 223.67 |
| 2013-10-04 | 220.11 |
| 2013-10-03 | 220.11 |
| 2013-10-02 | 220.11 |
| 2013-09-30 | 220.11 |
| 2013-09-27 | 220.11 |
| 2013-09-26 | 216.56 |
| 2013-09-25 | 223.67 |
| 2013-09-24 | 223.67 |
| 2013-09-23 | 227.23 |
| 2013-09-19 | 234.34 |
| 2013-09-18 | 234.34 |
| 2013-09-17 | 234.34 |
| 2013-09-16 | 234.34 |
| 2013-09-13 | 227.23 |
| 2013-09-12 | 223.67 |
| 2013-09-11 | 223.67 |
| 2013-09-10 | 230.63 |
| 2013-09-09 | 248.03 |
| 2013-09-06 | 216.71 |
| 2013-09-05 | 209.75 |
| 2013-09-04 | 216.71 |
| 2013-09-03 | 216.71 |
| 2013-09-02 | 216.71 |
| 2013-08-30 | 216.71 |
| 2013-08-29 | 206.27 |
| 2013-08-28 | 220.19 |
| 2013-08-27 | 227.15 |
| 2013-08-26 | 223.67 |
| 2013-08-23 | 216.71 |
| 2013-08-22 | 216.71 |
| 2013-08-21 | 220.19 |
| 2013-08-20 | 209.75 |
| 2013-08-19 | 216.71 |
| 2013-08-16 | 220.19 |
| 2013-08-15 | 213.23 |
| 2013-08-13 | 213.23 |
| 2013-08-12 | 216.71 |
| 2013-08-09 | 223.67 |
| 2013-08-08 | 220.19 |
| 2013-08-07 | 220.19 |
| 2013-08-06 | 227.15 |
| 2013-08-05 | 230.63 |
| 2013-08-02 | 230.63 |
| 2013-08-01 | 234.11 |
| 2013-07-31 | 220.19 |
| 2013-07-30 | 223.67 |
| 2013-07-29 | 223.67 |
| 2013-07-26 | 227.15 |
| 2013-07-25 | 230.63 |
| 2013-07-24 | 220.19 |
| 2013-07-23 | 216.71 |
| 2013-07-22 | 213.23 |
| 2013-07-19 | 213.23 |
| 2013-07-18 | 209.75 |
| 2013-07-17 | 209.75 |
| 2013-07-16 | 202.79 |
| 2013-07-15 | 209.75 |
| 2013-07-12 | 209.75 |
| 2013-07-11 | 209.75 |
| 2013-07-10 | 213.23 |
| 2013-07-09 | 213.23 |
| 2013-07-08 | 216.71 |
| 2013-07-05 | 213.23 |
| 2013-07-04 | 206.27 |
| 2013-07-03 | 209.75 |
| 2013-07-02 | 216.71 |
| 2013-06-28 | 209.75 |
| 2013-06-27 | 209.75 |
| 2013-06-26 | 213.23 |
| 2013-06-25 | 195.83 |
| 2013-06-24 | 195.83 |
| 2013-06-21 | 206.27 |
| 2013-06-20 | 216.71 |
| 2013-06-19 | 237.59 |
| 2013-06-18 | 237.59 |
| 2013-06-17 | 230.63 |
| 2013-06-14 | 230.63 |
| 2013-06-13 | 230.63 |
| 2013-06-11 | 237.59 |
| 2013-06-10 | 248.03 |
| 2013-06-07 | 244.55 |
| 2013-06-06 | 230.63 |
| 2013-06-05 | 237.59 |
| 2013-06-04 | 254.99 |
| 2013-06-03 | 251.51 |
| 2013-05-31 | 261.95 |
| 2013-05-30 | 265.43 |
| 2013-05-29 | 279.35 |
| 2013-05-28 | 279.35 |
| 2013-05-27 | 272.39 |
| 2013-05-24 | 282.83 |
| 2013-05-23 | 286.31 |
| 2013-05-22 | 296.31 |
| 2013-05-21 | 296.31 |
| 2013-05-20 | 299.64 |
| 2013-05-16 | 292.97 |
| 2013-05-15 | 289.64 |
| 2013-05-14 | 292.97 |
| 2013-05-13 | 299.64 |
| 2013-05-10 | 296.31 |
| 2013-05-09 | 299.64 |
| 2013-05-08 | 302.97 |
| 2013-05-07 | 296.31 |
| 2013-05-06 | 286.31 |
| 2013-05-03 | 263.00 |
| 2013-05-02 | 266.33 |
| 2013-04-30 | 246.35 |
| 2013-04-29 | 239.69 |
| 2013-04-26 | 239.69 |
| 2013-04-25 | 253.01 |
| 2013-04-24 | 276.32 |
| 2013-04-23 | 256.34 |
| 2013-04-22 | 243.02 |
| 2013-04-19 | 233.03 |
| 2013-04-18 | 233.03 |
| 2013-04-17 | 236.36 |
| 2013-04-16 | 229.70 |
| 2013-04-15 | 233.03 |
| 2013-04-12 | 236.36 |
| 2013-04-11 | 229.70 |
| 2013-04-10 | 233.03 |
| 2013-04-09 | 233.03 |
| 2013-04-08 | 239.69 |
| 2013-04-05 | 236.36 |
| 2013-04-03 | 239.69 |
| 2013-04-02 | 223.04 |
| 2013-03-28 | 206.39 |
| 2013-03-27 | 209.72 |
| 2013-03-26 | 209.72 |
| 2013-03-25 | 213.05 |
| 2013-03-22 | 213.05 |
| 2013-03-21 | 213.05 |
| 2013-03-20 | 203.06 |
| 2013-03-19 | 209.72 |
| 2013-03-18 | 203.06 |
| 2013-03-15 | 206.39 |
| 2013-03-14 | 206.39 |
| 2013-03-13 | 206.39 |
| 2013-03-12 | 206.39 |
| 2013-03-11 | 206.39 |
| 2013-03-08 | 209.72 |
| 2013-03-07 | 213.05 |
| 2013-03-06 | 209.72 |
| 2013-03-05 | 213.05 |
| 2013-03-04 | 209.72 |
| 2013-03-01 | 186.41 |
| 2013-02-28 | 186.41 |
| 2013-02-27 | 186.41 |
| 2013-02-26 | 186.41 |
| 2013-02-25 | 183.08 |
| 2013-02-22 | 186.41 |
| 2013-02-21 | 186.41 |
| 2013-02-20 | 196.40 |
| 2013-02-19 | 196.40 |
| 2013-02-18 | 196.40 |
| 2013-02-15 | 196.40 |
| 2013-02-14 | 196.40 |
| 2013-02-08 | 196.40 |
| 2013-02-07 | 199.73 |
| 2013-02-06 | 196.40 |
| 2013-02-05 | 196.40 |
| 2013-02-04 | 196.40 |
| 2013-02-01 | 193.07 |
| 2013-01-31 | 196.40 |
| 2013-01-30 | 196.40 |
| 2013-01-29 | 196.40 |
| 2013-01-28 | 199.73 |
| 2013-01-25 | 193.07 |
| 2013-01-24 | 186.41 |
| 2013-01-23 | 186.41 |
| 2013-01-22 | 186.41 |
| 2013-01-21 | 183.08 |
| 2013-01-18 | 186.41 |
| 2013-01-17 | 176.41 |
| 2013-01-16 | 183.08 |
| 2013-01-15 | 186.41 |
| 2013-01-14 | 186.41 |
| 2013-01-11 | 176.41 |
| 2013-01-10 | 176.41 |
| 2013-01-09 | 173.08 |
| 2013-01-08 | 176.41 |
| 2013-01-07 | 176.41 |
| 2013-01-04 | 173.08 |
| 2013-01-03 | 176.41 |
| 2013-01-02 | 176.41 |
| 2012-12-31 | 176.41 |
| 2012-12-28 | 176.41 |
| 2012-12-27 | 176.41 |
| 2012-12-24 | 176.41 |
| 2012-12-21 | 176.41 |
| 2012-12-20 | 169.75 |
| 2012-12-19 | 169.75 |
| 2012-12-18 | 166.42 |
| 2012-12-17 | 173.08 |
| 2012-12-14 | 166.42 |
| 2012-12-13 | 166.42 |
| 2012-12-12 | 169.75 |
| 2012-12-11 | 169.75 |
| 2012-12-10 | 173.08 |
| 2012-12-07 | 166.42 |
| 2012-12-06 | 163.09 |
| 2012-12-05 | 163.09 |
| 2012-12-04 | 163.09 |
| 2012-12-03 | 166.42 |
| 2012-11-30 | 166.42 |
| 2012-11-29 | 166.42 |
| 2012-11-28 | 166.42 |
| 2012-11-27 | 169.75 |
| 2012-11-26 | 166.42 |
| 2012-11-23 | 166.42 |
| 2012-11-22 | 166.42 |
| 2012-11-21 | 166.42 |
| 2012-11-20 | 166.42 |
| 2012-11-19 | 163.09 |
| 2012-11-16 | 163.09 |
| 2012-11-15 | 166.42 |
| 2012-11-14 | 166.42 |
| 2012-11-13 | 166.42 |
| 2012-11-12 | 166.42 |
| 2012-11-09 | 163.09 |
| 2012-11-08 | 163.09 |
| 2012-11-07 | 166.42 |
| 2012-11-06 | 166.42 |
| 2012-11-05 | 163.09 |
| 2012-11-02 | 163.09 |
| 2012-11-01 | 166.42 |
| 2012-10-31 | 166.42 |
| 2012-10-30 | 166.42 |
| 2012-10-29 | 166.42 |
| 2012-10-26 | 166.42 |
| 2012-10-25 | 166.42 |
| 2012-10-24 | 163.09 |
| 2012-10-22 | 166.42 |
| 2012-10-19 | 166.42 |
| 2012-10-18 | 169.75 |
| 2012-10-17 | 166.42 |
| 2012-10-16 | 166.42 |
| 2012-10-15 | 166.42 |
| 2012-10-12 | 163.09 |
| 2012-10-11 | 166.42 |
| 2012-10-10 | 166.42 |
| 2012-10-09 | 163.09 |
| 2012-10-08 | 159.76 |
| 2012-10-05 | 159.76 |
| 2012-10-04 | 163.09 |
| 2012-10-03 | 169.75 |
| 2012-09-28 | 169.75 |
| 2012-09-27 | 169.75 |
| 2012-09-26 | 169.75 |
| 2012-09-25 | 169.75 |
| 2012-09-24 | 169.75 |
| 2012-09-21 | 169.75 |
| 2012-09-20 | 169.75 |
| 2012-09-19 | 173.08 |
| 2012-09-18 | 159.76 |
| 2012-09-17 | 163.09 |
| 2012-09-14 | 153.10 |
| 2012-09-13 | 159.59 |
| 2012-09-12 | 156.35 |
| 2012-09-11 | 153.10 |
| 2012-09-10 | 153.10 |
| 2012-09-07 | 153.10 |
| 2012-09-06 | 153.10 |
| 2012-09-05 | 153.10 |
| 2012-09-04 | 153.10 |
| 2012-09-03 | 153.10 |
| 2012-08-31 | 159.59 |
| 2012-08-30 | 153.10 |
| 2012-08-29 | 159.59 |
| 2012-08-28 | 156.35 |
| 2012-08-27 | 156.35 |
| 2012-08-24 | 156.35 |
| 2012-08-23 | 166.08 |
| 2012-08-22 | 166.08 |
| 2012-08-21 | 166.08 |
| 2012-08-20 | 166.08 |
| 2012-08-17 | 166.08 |
| 2012-08-16 | 153.10 |
| 2012-08-15 | 153.10 |
| 2012-08-14 | 146.61 |
| 2012-08-13 | 146.61 |
| 2012-08-10 | 123.90 |
| 2012-08-09 | 123.90 |
| 2012-08-08 | 123.90 |
| 2012-08-07 | 123.90 |
| 2012-08-06 | 120.65 |
| 2012-08-03 | 123.90 |
| 2012-08-02 | 123.90 |
| 2012-08-01 | 120.65 |
| 2012-07-31 | 120.65 |
| 2012-07-30 | 120.65 |
| 2012-07-27 | 123.90 |
| 2012-07-26 | 123.90 |
| 2012-07-25 | 123.90 |
| 2012-07-24 | 123.90 |
| 2012-07-23 | 133.63 |
| 2012-07-20 | 123.90 |
| 2012-07-19 | 123.90 |
| 2012-07-18 | 120.65 |
| 2012-07-17 | 120.65 |
| 2012-07-16 | 127.14 |
| 2012-07-13 | 123.90 |
| 2012-07-12 | 123.90 |
| 2012-07-11 | 120.65 |
| 2012-07-10 | 120.65 |
| 2012-07-09 | 120.65 |
| 2012-07-06 | 120.65 |
| 2012-07-05 | 127.14 |
| 2012-07-04 | 127.14 |
| 2012-07-03 | 127.14 |
| 2012-06-29 | 127.14 |
| 2012-06-28 | 127.14 |
| 2012-06-27 | 130.39 |
| 2012-06-26 | 130.39 |
| 2012-06-25 | 127.14 |
| 2012-06-22 | 127.14 |
| 2012-06-21 | 127.14 |
| 2012-06-20 | 127.14 |
| 2012-06-19 | 127.14 |
| 2012-06-18 | 127.14 |
| 2012-06-15 | 127.14 |
| 2012-06-14 | 127.14 |
| 2012-06-13 | 130.39 |
| 2012-06-12 | 130.39 |
| 2012-06-11 | 130.39 |
| 2012-06-08 | 130.39 |
| 2012-06-07 | 130.39 |
| 2012-06-06 | 127.14 |
| 2012-06-05 | 140.12 |
| 2012-06-04 | 140.12 |
| 2012-06-01 | 140.12 |
| 2012-05-31 | 140.12 |
| 2012-05-30 | 143.37 |
| 2012-05-29 | 146.61 |
| 2012-05-28 | 130.39 |
| 2012-05-25 | 130.39 |
| 2012-05-24 | 130.39 |
| 2012-05-23 | 136.53 |
| 2012-05-22 | 136.53 |
| 2012-05-21 | 127.32 |
| 2012-05-18 | 127.32 |
| 2012-05-17 | 130.39 |
| 2012-05-16 | 133.46 |
| 2012-05-15 | 139.60 |
| 2012-05-14 | 139.60 |
| 2012-05-11 | 139.60 |
| 2012-05-10 | 139.60 |
| 2012-05-09 | 130.39 |
| 2012-05-08 | 130.39 |
| 2012-05-07 | 130.39 |
| 2012-05-04 | 142.68 |
| 2012-05-03 | 133.46 |
| 2012-05-02 | 133.46 |
| 2012-04-30 | 133.46 |
| 2012-04-27 | 124.24 |
| 2012-04-26 | 124.24 |
| 2012-04-25 | 124.24 |
| 2012-04-24 | 130.39 |
| 2012-04-23 | 130.39 |
| 2012-04-20 | 130.39 |
| 2012-04-19 | 130.39 |
| 2012-04-18 | 130.39 |
| 2012-04-17 | 130.39 |
| 2012-04-16 | 124.24 |
| 2012-04-13 | 127.32 |
| 2012-04-12 | 127.32 |
| 2012-04-11 | 127.32 |
| 2012-04-10 | 130.39 |
| 2012-04-05 | 127.32 |
| 2012-04-03 | 127.32 |
| 2012-04-02 | 127.32 |
| 2012-03-30 | 127.32 |
| 2012-03-29 | 127.32 |
| 2012-03-28 | 127.32 |
| 2012-03-27 | 130.39 |
| 2012-03-26 | 133.46 |
| 2012-03-23 | 133.46 |
| 2012-03-22 | 133.46 |
| 2012-03-21 | 136.53 |
| 2012-03-20 | 136.53 |
| 2012-03-19 | 136.53 |
| 2012-03-16 | 127.32 |
| 2012-03-15 | 133.46 |
| 2012-03-14 | 136.53 |
| 2012-03-13 | 136.53 |
| 2012-03-12 | 133.46 |
| 2012-03-09 | 139.60 |
| 2012-03-08 | 136.53 |
| 2012-03-07 | 136.53 |
| 2012-03-06 | 142.68 |
| 2012-03-05 | 121.17 |
| 2012-03-02 | 124.24 |
| 2012-03-01 | 124.24 |
| 2012-02-29 | 121.17 |
| 2012-02-28 | 124.24 |
| 2012-02-27 | 121.17 |
| 2012-02-24 | 124.24 |
| 2012-02-23 | 124.24 |
| 2012-02-22 | 124.24 |
| 2012-02-21 | 124.24 |
| 2012-02-20 | 121.17 |
| 2012-02-17 | 121.17 |
| 2012-02-16 | 118.10 |
| 2012-02-15 | 124.24 |
| 2012-02-14 | 121.17 |
| 2012-02-13 | 127.32 |
| 2012-02-10 | 127.32 |
| 2012-02-09 | 127.32 |
| 2012-02-08 | 121.17 |
| 2012-02-07 | 121.17 |
| 2012-02-06 | 124.24 |
| 2012-02-03 | 127.32 |
| 2012-02-02 | 127.32 |
| 2012-02-01 | 133.46 |
| 2012-01-31 | 127.32 |
| 2012-01-30 | 127.32 |
| 2012-01-27 | 127.32 |
| 2012-01-26 | 133.46 |
| 2012-01-20 | 127.32 |
| 2012-01-19 | 130.39 |
| 2012-01-18 | 130.39 |
| 2012-01-17 | 130.39 |
| 2012-01-16 | 127.32 |
| 2012-01-13 | 127.32 |
| 2012-01-12 | 133.46 |
| 2012-01-11 | 124.24 |
| 2012-01-10 | 127.32 |
| 2012-01-09 | 130.39 |
| 2012-01-06 | 130.39 |
| 2012-01-05 | 130.39 |
| 2012-01-04 | 130.39 |
| 2012-01-03 | 130.39 |
| 2011-12-30 | 130.39 |
| 2011-12-29 | 130.39 |
| 2011-12-28 | 130.39 |
| 2011-12-23 | 130.39 |
| 2011-12-22 | 121.17 |
| 2011-12-21 | 124.24 |
| 2011-12-20 | 133.46 |
| 2011-12-19 | 136.53 |
| 2011-12-16 | 136.53 |
| 2011-12-15 | 136.53 |
| 2011-12-14 | 139.60 |
| 2011-12-13 | 145.75 |
| 2011-12-12 | 130.39 |
| 2011-12-09 | 130.39 |
| 2011-12-08 | 130.39 |
| 2011-12-07 | 133.46 |
| 2011-12-06 | 139.60 |
| 2011-12-05 | 130.39 |
| 2011-12-02 | 136.53 |
| 2011-12-01 | 136.53 |
| 2011-11-30 | 136.53 |
| 2011-11-29 | 136.53 |
| 2011-11-28 | 136.53 |
| 2011-11-25 | 139.60 |
| 2011-11-24 | 142.68 |
| 2011-11-23 | 142.68 |
| 2011-11-22 | 161.11 |
| 2011-11-21 | 130.39 |
| 2011-11-18 | 139.60 |
| 2011-11-17 | 139.60 |
| 2011-11-16 | 139.60 |
| 2011-11-15 | 139.60 |
| 2011-11-14 | 142.68 |
| 2011-11-11 | 142.68 |
| 2011-11-10 | 139.60 |
| 2011-11-09 | 142.68 |
| 2011-11-08 | 142.68 |
| 2011-11-07 | 142.68 |
| 2011-11-04 | 142.68 |
| 2011-11-03 | 145.75 |
| 2011-11-02 | 148.82 |
| 2011-11-01 | 161.11 |
| 2011-10-31 | 136.53 |
| 2011-10-28 | 133.46 |
| 2011-10-27 | 133.46 |
| 2011-10-26 | 133.46 |
| 2011-10-25 | 133.46 |
| 2011-10-24 | 133.46 |
| 2011-10-21 | 133.46 |
| 2011-10-20 | 133.46 |
| 2011-10-19 | 133.46 |
| 2011-10-18 | 121.17 |
| 2011-10-17 | 108.89 |
| 2011-10-14 | 108.89 |
| 2011-10-13 | 108.89 |
| 2011-10-12 | 96.60 |
| 2011-10-11 | 93.53 |
| 2011-10-10 | 93.53 |
| 2011-10-07 | 90.45 |
| 2011-10-06 | 87.38 |
| 2011-10-04 | 93.53 |
| 2011-10-03 | 108.89 |
| 2011-09-30 | 115.03 |
| 2011-09-28 | 115.03 |
| 2011-09-27 | 115.03 |
| 2011-09-26 | 115.03 |
| 2011-09-23 | 105.81 |
| 2011-09-22 | 124.24 |
| 2011-09-21 | 124.24 |
| 2011-09-20 | 133.46 |
| 2011-09-19 | 133.46 |
| 2011-09-16 | 121.17 |
| 2011-09-15 | 118.10 |
| 2011-09-14 | 115.11 |
| 2011-09-12 | 118.10 |
| 2011-09-09 | 118.10 |
| 2011-09-08 | 118.10 |
| 2011-09-07 | 118.10 |
| 2011-09-06 | 118.10 |
| 2011-09-05 | 118.10 |
| 2011-09-02 | 121.09 |
| 2011-09-01 | 121.09 |
| 2011-08-31 | 121.09 |
| 2011-08-30 | 124.08 |
| 2011-08-29 | 118.10 |
| 2011-08-26 | 127.06 |
| 2011-08-25 | 133.04 |
| 2011-08-24 | 115.11 |
| 2011-08-23 | 124.08 |
| 2011-08-22 | 118.10 |
| 2011-08-19 | 115.11 |
| 2011-08-18 | 124.08 |
| 2011-08-17 | 124.08 |
| 2011-08-16 | 133.04 |
| 2011-08-15 | 124.08 |
| 2011-08-12 | 112.13 |
| 2011-08-11 | 139.01 |
| 2011-08-10 | 139.01 |
| 2011-08-09 | 142.00 |
| 2011-08-08 | 168.89 |
| 2011-08-05 | 165.90 |
| 2011-08-04 | 168.89 |
| 2011-08-03 | 174.87 |
| 2011-08-02 | 174.87 |
| 2011-08-01 | 174.87 |
| 2011-07-29 | 174.87 |
| 2011-07-28 | 174.87 |
| 2011-07-27 | 174.87 |
| 2011-07-26 | 174.87 |
| 2011-07-25 | 180.84 |
| 2011-07-22 | 180.84 |
| 2011-07-21 | 180.84 |
| 2011-07-20 | 177.85 |
| 2011-07-19 | 174.87 |
| 2011-07-18 | 177.85 |
| 2011-07-15 | 177.85 |
| 2011-07-14 | 186.82 |
| 2011-07-13 | 180.84 |
| 2011-07-12 | 183.83 |
| 2011-07-11 | 183.83 |
| 2011-07-08 | 183.83 |
| 2011-07-07 | 180.84 |
| 2011-07-06 | 180.84 |
| 2011-07-05 | 177.85 |
| 2011-07-04 | 177.85 |
| 2011-06-30 | 180.84 |
| 2011-06-29 | 180.84 |
| 2011-06-28 | 177.85 |
| 2011-06-27 | 174.87 |
| 2011-06-24 | 177.85 |
| 2011-06-23 | 180.84 |
| 2011-06-22 | 177.85 |
| 2011-06-21 | 183.83 |
| 2011-06-20 | 177.85 |
| 2011-06-17 | 180.84 |
| 2011-06-16 | 186.82 |
| 2011-06-15 | 195.78 |
| 2011-06-14 | 198.77 |
| 2011-06-13 | 186.82 |
| 2011-06-10 | 195.78 |
| 2011-06-09 | 195.78 |
| 2011-06-08 | 189.81 |
| 2011-06-07 | 198.77 |
| 2011-06-03 | 198.77 |
| 2011-06-02 | 198.77 |
| 2011-06-01 | 201.76 |
| 2011-05-31 | 201.76 |
| 2011-05-30 | 204.74 |
| 2011-05-27 | 204.74 |
| 2011-05-26 | 207.73 |
| 2011-05-25 | 207.73 |
| 2011-05-24 | 207.73 |
| 2011-05-23 | 207.73 |
| 2011-05-20 | 207.73 |
| 2011-05-19 | 207.73 |
| 2011-05-18 | 201.76 |
| 2011-05-17 | 198.88 |
| 2011-05-16 | 196.01 |
| 2011-05-13 | 196.01 |
| 2011-05-12 | 201.76 |
| 2011-05-11 | 193.13 |
| 2011-05-09 | 196.01 |
| 2011-05-06 | 196.01 |
| 2011-05-05 | 190.26 |
| 2011-05-04 | 196.01 |
| 2011-05-03 | 193.13 |
| 2011-04-29 | 193.13 |
| 2011-04-28 | 184.51 |
| 2011-04-27 | 187.39 |
| 2011-04-26 | 187.39 |
| 2011-04-21 | 187.39 |
| 2011-04-20 | 190.26 |
| 2011-04-19 | 196.01 |
| 2011-04-18 | 187.39 |
| 2011-04-15 | 190.26 |
| 2011-04-14 | 190.26 |
| 2011-04-13 | 193.13 |
| 2011-04-12 | 196.01 |
| 2011-04-11 | 196.01 |
| 2011-04-08 | 196.01 |
| 2011-04-07 | 207.50 |
| 2011-04-06 | 193.13 |
| 2011-04-04 | 196.01 |
| 2011-04-01 | 204.63 |
| 2011-03-31 | 198.88 |
| 2011-03-30 | 219.00 |
| 2011-03-29 | 210.38 |
| 2011-03-28 | 190.26 |
| 2011-03-25 | 187.39 |
| 2011-03-24 | 193.13 |
| 2011-03-23 | 187.39 |
| 2011-03-22 | 190.26 |
| 2011-03-21 | 198.88 |
| 2011-03-18 | 201.76 |
| 2011-03-17 | 187.39 |
| 2011-03-16 | 198.88 |
| 2011-03-15 | 201.76 |
| 2011-03-14 | 190.26 |
| 2011-03-11 | 210.38 |
| 2011-03-10 | 210.38 |
| 2011-03-09 | 219.00 |
| 2011-03-08 | 219.00 |
| 2011-03-07 | 224.75 |
| 2011-03-04 | 221.87 |
| 2011-03-03 | 201.76 |
| 2011-03-02 | 196.01 |
| 2011-03-01 | 187.39 |
| 2011-02-28 | 193.13 |
| 2011-02-25 | 196.01 |
| 2011-02-24 | 196.01 |
| 2011-02-23 | 196.01 |
| 2011-02-22 | 196.01 |
| 2011-02-21 | 187.39 |
| 2011-02-18 | 187.39 |
| 2011-02-17 | 187.39 |
| 2011-02-16 | 187.39 |
| 2011-02-15 | 187.39 |
| 2011-02-14 | 190.26 |
| 2011-02-11 | 190.26 |
| 2011-02-10 | 196.01 |
| 2011-02-09 | 187.39 |
| 2011-02-08 | 193.13 |
| 2011-02-07 | 193.13 |
| 2011-02-02 | 193.13 |
| 2011-02-01 | 196.01 |
| 2011-01-31 | 187.39 |
| 2011-01-28 | 187.39 |
| 2011-01-27 | 190.26 |
| 2011-01-26 | 187.39 |
| 2011-01-25 | 187.39 |
| 2011-01-24 | 187.39 |
| 2011-01-21 | 187.39 |
| 2011-01-20 | 187.39 |
| 2011-01-19 | 181.64 |
| 2011-01-18 | 187.39 |
| 2011-01-17 | 190.26 |
| 2011-01-14 | 190.26 |
| 2011-01-13 | 187.39 |
| 2011-01-12 | 187.39 |
| 2011-01-11 | 190.26 |
| 2011-01-10 | 190.26 |
| 2011-01-07 | 187.39 |
| 2011-01-06 | 187.39 |
| 2011-01-05 | 196.01 |
| 2011-01-04 | 187.39 |
| 2011-01-03 | 187.39 |
| 2010-12-31 | 187.39 |
| 2010-12-30 | 187.39 |
| 2010-12-29 | 187.39 |
| 2010-12-28 | 187.39 |
| 2010-12-24 | 187.39 |
| 2010-12-23 | 187.39 |
| 2010-12-22 | 187.39 |
| 2010-12-21 | 190.26 |
| 2010-12-20 | 187.39 |
| 2010-12-17 | 193.13 |
| 2010-12-16 | 193.13 |
| 2010-12-15 | 193.13 |
| 2010-12-14 | 198.88 |
| 2010-12-13 | 204.63 |
| 2010-12-10 | 207.50 |
| 2010-12-09 | 207.50 |
| 2010-12-08 | 193.13 |
| 2010-12-07 | 193.13 |
| 2010-12-06 | 190.26 |
| 2010-12-03 | 190.26 |
| 2010-12-02 | 187.39 |
| 2010-12-01 | 187.39 |
| 2010-11-30 | 187.39 |
| 2010-11-29 | 187.39 |
| 2010-11-26 | 187.39 |
| 2010-11-25 | 190.26 |
| 2010-11-24 | 187.39 |
| 2010-11-23 | 187.39 |
| 2010-11-22 | 193.13 |
| 2010-11-19 | 187.39 |
| 2010-11-18 | 187.39 |
| 2010-11-17 | 193.13 |
| 2010-11-16 | 190.26 |
| 2010-11-15 | 196.01 |
| 2010-11-12 | 196.01 |
| 2010-11-11 | 187.39 |
| 2010-11-10 | 201.76 |
| 2010-11-09 | 201.76 |
| 2010-11-08 | 198.88 |
| 2010-11-05 | 201.76 |
| 2010-11-04 | 187.39 |
| 2010-11-03 | 187.39 |
| 2010-11-02 | 187.39 |
| 2010-11-01 | 187.39 |
| 2010-10-29 | 187.39 |
| 2010-10-28 | 193.13 |
| 2010-10-27 | 187.39 |
| 2010-10-26 | 190.26 |
| 2010-10-25 | 198.88 |
| 2010-10-22 | 190.26 |
| 2010-10-21 | 190.26 |
| 2010-10-20 | 187.39 |
| 2010-10-19 | 193.13 |
| 2010-10-18 | 196.01 |
| 2010-10-15 | 213.25 |
| 2010-10-14 | 193.13 |
| 2010-10-13 | 193.13 |
| 2010-10-12 | 196.01 |
| 2010-10-11 | 196.01 |
| 2010-10-08 | 196.01 |
| 2010-10-07 | 193.13 |
| 2010-10-06 | 201.76 |
| 2010-10-05 | 201.76 |
| 2010-10-04 | 196.01 |
| 2010-09-30 | 190.26 |
| 2010-09-29 | 178.76 |
| 2010-09-28 | 170.14 |
| 2010-09-27 | 170.14 |
| 2010-09-24 | 158.65 |
| 2010-09-22 | 167.27 |
| 2010-09-21 | 147.15 |
| 2010-09-20 | 152.90 |
| 2010-09-17 | 152.90 |
| 2010-09-16 | 147.15 |
| 2010-09-15 | 147.15 |
| 2010-09-14 | 152.90 |
| 2010-09-13 | 152.90 |
| 2010-09-10 | 152.90 |
| 2010-09-09 | 152.90 |
| 2010-09-08 | 158.65 |
| 2010-09-07 | 158.65 |
| 2010-09-06 | 161.52 |
| 2010-09-03 | 147.15 |
| 2010-09-02 | 138.73 |
| 2010-09-01 | 133.11 |
| 2010-08-31 | 124.68 |
| 2010-08-30 | 121.88 |
| 2010-08-27 | 121.88 |
| 2010-08-26 | 121.88 |
| 2010-08-25 | 127.49 |
| 2010-08-24 | 133.11 |
| 2010-08-23 | 141.54 |
| 2010-08-20 | 141.54 |
| 2010-08-19 | 138.73 |
| 2010-08-18 | 138.73 |
| 2010-08-17 | 138.73 |
| 2010-08-16 | 144.34 |
| 2010-08-13 | 133.11 |
| 2010-08-12 | 135.92 |
| 2010-08-11 | 135.92 |
| 2010-08-10 | 135.92 |
| 2010-08-09 | 130.30 |
| 2010-08-06 | 130.30 |
| 2010-08-05 | 124.68 |
| 2010-08-04 | 124.68 |
| 2010-08-03 | 124.68 |
| 2010-08-02 | 124.68 |
| 2010-07-30 | 124.68 |
| 2010-07-29 | 124.68 |
| 2010-07-28 | 124.68 |
| 2010-07-27 | 124.68 |
| 2010-07-26 | 124.68 |
| 2010-07-23 | 124.68 |
| 2010-07-22 | 110.64 |
| 2010-07-21 | 110.64 |
| 2010-07-20 | 110.64 |
| 2010-07-19 | 110.64 |
| 2010-07-16 | 124.68 |
| 2010-07-15 | 124.68 |
| 2010-07-14 | 124.68 |
| 2010-07-13 | 124.68 |
| 2010-07-12 | 124.68 |
| 2010-07-09 | 124.68 |
| 2010-07-08 | 119.07 |
| 2010-07-07 | 119.07 |
| 2010-07-06 | 130.30 |
| 2010-07-05 | 127.49 |
| 2010-07-02 | 127.49 |
| 2010-06-30 | 127.49 |
| 2010-06-29 | 127.49 |
| 2010-06-28 | 130.30 |
| 2010-06-25 | 130.30 |
| 2010-06-24 | 130.30 |
| 2010-06-23 | 130.30 |
| 2010-06-22 | 133.11 |
| 2010-06-21 | 133.11 |
| 2010-06-18 | 133.11 |
| 2010-06-17 | 133.11 |
| 2010-06-15 | 133.11 |
| 2010-06-14 | 127.49 |
| 2010-06-11 | 127.49 |
| 2010-06-10 | 110.64 |
| 2010-06-09 | 107.83 |
| 2010-06-08 | 107.83 |
| 2010-06-07 | 107.83 |
| 2010-06-04 | 107.83 |
| 2010-06-03 | 116.26 |
| 2010-06-02 | 116.26 |
| 2010-06-01 | 116.26 |
| 2010-05-31 | 116.26 |
| 2010-05-28 | 116.26 |
| 2010-05-27 | 116.26 |
| 2010-05-26 | 116.26 |
| 2010-05-25 | 124.68 |
| 2010-05-24 | 138.73 |
| 2010-05-20 | 138.73 |
| 2010-05-19 | 138.73 |
| 2010-05-18 | 127.49 |
| 2010-05-17 | 132.85 |
| 2010-05-14 | 132.85 |
| 2010-05-13 | 132.85 |
| 2010-05-12 | 132.85 |
| 2010-05-11 | 132.85 |
| 2010-05-10 | 130.17 |
| 2010-05-07 | 127.49 |
| 2010-05-06 | 127.49 |
| 2010-05-05 | 143.55 |
| 2010-05-04 | 143.55 |
| 2010-05-03 | 143.55 |
| 2010-04-30 | 143.55 |
| 2010-04-29 | 143.55 |
| 2010-04-28 | 143.55 |
| 2010-04-27 | 140.87 |
| 2010-04-26 | 140.87 |
| 2010-04-23 | 143.55 |
| 2010-04-22 | 146.23 |
| 2010-04-21 | 138.20 |
| 2010-04-20 | 135.52 |
| 2010-04-19 | 127.49 |
| 2010-04-16 | 140.87 |
| 2010-04-15 | 132.85 |
| 2010-04-14 | 143.55 |
| 2010-04-13 | 132.85 |
| 2010-04-12 | 132.85 |
| 2010-04-09 | 138.20 |
| 2010-04-08 | 127.49 |
| 2010-04-07 | 130.17 |
| 2010-04-01 | 138.20 |
| 2010-03-31 | 138.20 |
| 2010-03-30 | 143.55 |
| 2010-03-29 | 135.52 |
| 2010-03-26 | 138.20 |
| 2010-03-25 | 132.85 |
| 2010-03-24 | 132.85 |
| 2010-03-23 | 130.17 |
| 2010-03-22 | 130.17 |
| 2010-03-19 | 130.17 |
| 2010-03-18 | 132.85 |
| 2010-03-17 | 132.85 |
| 2010-03-16 | 132.85 |
| 2010-03-15 | 140.87 |
| 2010-03-12 | 138.20 |
| 2010-03-11 | 138.20 |
| 2010-03-10 | 138.20 |
| 2010-03-09 | 130.17 |
| 2010-03-08 | 127.49 |
| 2010-03-05 | 130.17 |
| 2010-03-04 | 130.17 |
| 2010-03-03 | 127.49 |
| 2010-03-02 | 127.49 |
| 2010-03-01 | 127.49 |
| 2010-02-26 | 124.82 |
| 2010-02-25 | 127.49 |
| 2010-02-24 | 127.49 |
| 2010-02-23 | 127.49 |
| 2010-02-22 | 122.14 |
| 2010-02-19 | 124.82 |
| 2010-02-18 | 124.82 |
| 2010-02-17 | 124.82 |
| 2010-02-12 | 119.46 |
| 2010-02-11 | 119.46 |
| 2010-02-10 | 122.14 |
| 2010-02-09 | 119.46 |
| 2010-02-08 | 119.46 |
| 2010-02-05 | 119.46 |
| 2010-02-04 | 119.46 |
| 2010-02-03 | 122.14 |
| 2010-02-02 | 122.14 |
| 2010-02-01 | 124.82 |
| 2010-01-29 | 124.82 |
| 2010-01-28 | 130.17 |
| 2010-01-27 | 119.46 |
| 2010-01-26 | 127.49 |
| 2010-01-25 | 127.49 |
| 2010-01-22 | 138.20 |
| 2010-01-21 | 138.20 |
| 2010-01-20 | 140.87 |
| 2010-01-19 | 140.87 |
| 2010-01-18 | 140.87 |
| 2010-01-15 | 143.55 |
| 2010-01-14 | 143.55 |
| 2010-01-13 | 135.52 |
| 2010-01-12 | 138.20 |
| 2010-01-11 | 127.49 |
| 2010-01-08 | 122.14 |
| 2010-01-07 | 114.11 |
| 2010-01-06 | 95.38 |
| 2010-01-05 | 92.70 |
| 2010-01-04 | 98.05 |
| 2009-12-31 | 98.05 |
| 2009-12-30 | 103.41 |
| 2009-12-29 | 103.41 |
| 2009-12-28 | 100.73 |
| 2009-12-24 | 95.38 |
| 2009-12-23 | 92.70 |
| 2009-12-22 | 92.70 |
| 2009-12-21 | 95.38 |
| 2009-12-18 | 95.38 |
| 2009-12-17 | 92.70 |
| 2009-12-16 | 98.05 |
| 2009-12-15 | 95.38 |
| 2009-12-14 | 95.38 |
| 2009-12-11 | 98.05 |
| 2009-12-10 | 95.38 |
| 2009-12-09 | 100.73 |
| 2009-12-08 | 100.73 |
| 2009-12-07 | 92.70 |
| 2009-12-04 | 87.35 |
| 2009-12-03 | 90.02 |
| 2009-12-02 | 81.99 |
| 2009-12-01 | 84.67 |
| 2009-11-30 | 84.67 |
| 2009-11-27 | 81.99 |
| 2009-11-26 | 87.35 |
| 2009-11-25 | 95.38 |
| 2009-11-24 | 90.02 |
| 2009-11-23 | 84.67 |
| 2009-11-20 | 90.02 |
| 2009-11-19 | 87.35 |
| 2009-11-18 | 84.67 |
| 2009-11-17 | 81.99 |
| 2009-11-16 | 81.99 |
| 2009-11-13 | 84.67 |
| 2009-11-12 | 81.99 |
| 2009-11-11 | 79.32 |
| 2009-11-10 | 79.32 |
| 2009-11-09 | 79.32 |
| 2009-11-06 | 79.32 |
| 2009-11-05 | 79.32 |
| 2009-11-04 | 81.99 |
| 2009-11-03 | 81.99 |
| 2009-11-02 | 81.99 |
| 2009-10-30 | 81.99 |
| 2009-10-29 | 84.67 |
| 2009-10-28 | 81.99 |
| 2009-10-27 | 79.32 |
| 2009-10-23 | 79.32 |
| 2009-10-22 | 76.64 |
| 2009-10-21 | 79.32 |
| 2009-10-20 | 71.29 |
| 2009-10-19 | 73.96 |
| 2009-10-16 | 68.61 |
| 2009-10-15 | 60.58 |
| 2009-10-14 | 63.26 |
| 2009-10-13 | 63.26 |
| 2009-10-12 | 57.91 |
| 2009-10-09 | 63.26 |
| 2009-10-08 | 63.26 |
| 2009-10-07 | 63.26 |
| 2009-10-06 | 63.26 |
| 2009-10-05 | 76.64 |
| 2009-10-02 | 68.61 |
| 2009-09-30 | 65.94 |
| 2009-09-29 | 65.94 |
| 2009-09-28 | 68.61 |
| 2009-09-25 | 65.94 |
| 2009-09-24 | 60.58 |
| 2009-09-23 | 90.02 |
| 2009-09-22 | 95.38 |
| 2009-09-21 | 87.35 |
| 2009-09-18 | 87.35 |
| 2009-09-17 | 79.32 |
| 2009-09-16 | 79.32 |
| 2009-09-15 | 79.32 |
| 2009-09-14 | 79.32 |
| 2009-09-11 | 79.32 |
| 2009-09-10 | 79.32 |
| 2009-09-09 | 81.99 |
| 2009-09-08 | 81.99 |
| 2009-09-07 | 87.35 |
| 2009-09-04 | 84.67 |
| 2009-09-03 | 73.96 |
| 2009-09-02 | 79.32 |
| 2009-09-01 | 84.67 |
| 2009-08-31 | 84.67 |
| 2009-08-28 | 84.67 |
| 2009-08-27 | 84.67 |
| 2009-08-26 | 90.02 |
| 2009-08-25 | 90.02 |
| 2009-08-24 | 90.02 |
| 2009-08-21 | 87.35 |
| 2009-08-20 | 92.70 |
| 2009-08-19 | 87.35 |
| 2009-08-18 | 87.35 |
| 2009-08-17 | 87.35 |
| 2009-08-14 | 95.38 |
| 2009-08-13 | 92.70 |
| 2009-08-12 | 92.70 |
| 2009-08-11 | 92.70 |
| 2009-08-10 | 95.38 |
| 2009-08-07 | 95.38 |
| 2009-08-06 | 98.05 |
| 2009-08-05 | 84.67 |
| 2009-08-04 | 84.67 |
| 2009-08-03 | 79.32 |
| 2009-07-31 | 65.94 |
| 2009-07-30 | 65.94 |
| 2009-07-29 | 65.94 |
| 2009-07-28 | 68.61 |
| 2009-07-27 | 71.29 |
| 2009-07-24 | 71.29 |
| 2009-07-23 | 73.96 |
| 2009-07-22 | 73.96 |
| 2009-07-21 | 76.64 |
| 2009-07-20 | 79.32 |
| 2009-07-17 | 73.96 |
| 2009-07-16 | 57.91 |
| 2009-07-15 | 52.55 |
| 2009-07-14 | 52.55 |
| 2009-07-13 | 52.55 |
| 2009-07-10 | 55.23 |
| 2009-07-09 | 52.55 |
| 2009-07-08 | 52.55 |
| 2009-07-07 | 52.55 |
| 2009-07-06 | 55.23 |
| 2009-07-03 | 60.58 |
| 2009-07-02 | 55.23 |
| 2009-06-30 | 55.23 |
| 2009-06-29 | 57.91 |
| 2009-06-26 | 57.91 |
| 2009-06-25 | 57.91 |
| 2009-06-24 | 57.91 |
| 2009-06-23 | 57.91 |
| 2009-06-22 | 55.23 |
| 2009-06-19 | 57.91 |
| 2009-06-18 | 52.55 |
| 2009-06-17 | 55.23 |
| 2009-06-16 | 52.55 |
| 2009-06-15 | 55.23 |
| 2009-06-12 | 57.91 |
| 2009-06-11 | 57.91 |
| 2009-06-10 | 60.58 |
| 2009-06-09 | 60.58 |
| 2009-06-08 | 57.91 |
| 2009-06-05 | 57.91 |
| 2009-06-04 | 57.91 |
| 2009-06-03 | 60.58 |
| 2009-06-02 | 57.91 |
| 2009-06-01 | 60.58 |
| 2009-05-29 | 65.94 |
| 2009-05-27 | 63.26 |
| 2009-05-26 | 63.26 |
| 2009-05-25 | 63.26 |
| 2009-05-22 | 63.26 |
| 2009-05-21 | 71.29 |
| 2009-05-20 | 63.26 |
| 2009-05-19 | 55.84 |
| 2009-05-18 | 53.36 |
| 2009-05-15 | 50.89 |
| 2009-05-14 | 50.89 |
| 2009-05-13 | 50.89 |
| 2009-05-12 | 50.89 |
| 2009-05-11 | 53.36 |
| 2009-05-08 | 50.89 |
| 2009-05-07 | 45.94 |
| 2009-05-06 | 45.94 |
| 2009-05-05 | 45.94 |
| 2009-05-04 | 43.47 |
| 2009-04-30 | 36.05 |
| 2009-04-29 | 33.58 |
| 2009-04-28 | 33.58 |
| 2009-04-27 | 36.05 |
| 2009-04-24 | 45.94 |
| 2009-04-23 | 43.47 |
| 2009-04-22 | 23.68 |
| 2009-04-21 | 53.36 |
| 2009-04-20 | 45.94 |
| 2009-04-17 | 43.47 |
| 2009-04-16 | 53.36 |
| 2009-04-15 | 38.52 |
| 2009-04-14 | 36.05 |
| 2009-04-09 | 41.00 |
| 2009-04-08 | 41.00 |
| 2009-04-07 | 41.00 |
| 2009-04-06 | 38.52 |
| 2009-04-03 | 38.52 |
| 2009-04-02 | 26.15 |
| 2009-04-01 | 31.10 |
| 2009-03-31 | 28.63 |
| 2009-03-30 | 28.63 |
| 2009-03-27 | 36.05 |
| 2009-03-26 | 36.05 |
| 2009-03-25 | 31.10 |
| 2009-03-24 | 31.10 |
| 2009-03-23 | 22.44 |
| 2009-03-20 | 22.44 |
| 2009-03-19 | 23.68 |
| 2009-03-18 | 28.63 |
| 2009-03-17 | 31.10 |
| 2009-03-16 | 28.63 |
| 2009-03-13 | 28.63 |
| 2009-03-12 | 33.58 |
| 2009-03-11 | 28.63 |
| 2009-03-10 | 26.15 |
| 2009-03-09 | 31.10 |
| 2009-03-06 | 31.10 |
| 2009-03-05 | 33.58 |
| 2009-03-04 | 33.58 |
| 2009-03-03 | 36.05 |
| 2009-03-02 | 36.05 |
| 2009-02-27 | 38.52 |
| 2009-02-26 | 38.52 |
| 2009-02-25 | 33.58 |
| 2009-02-24 | 33.58 |
| 2009-02-23 | 33.58 |
| 2009-02-20 | 33.58 |
| 2009-02-19 | 33.58 |
| 2009-02-18 | 33.58 |
| 2009-02-17 | 31.10 |
| 2009-02-16 | 31.10 |
| 2009-02-13 | 36.05 |
| 2009-02-12 | 36.05 |
| 2009-02-11 | 43.47 |
| 2009-02-10 | 43.47 |
| 2009-02-09 | 45.94 |
| 2009-02-06 | 48.42 |
| 2009-02-05 | 48.42 |
| 2009-02-04 | 28.63 |
| 2009-02-03 | 28.63 |
| 2009-02-02 | 65.73 |
| 2009-01-30 | 65.73 |
| 2009-01-29 | 68.21 |
| 2009-01-23 | 26.15 |
| 2009-01-22 | 28.63 |
| 2009-01-21 | 36.05 |
| 2009-01-20 | 43.47 |
| 2009-01-19 | 43.47 |
| 2009-01-16 | 43.47 |
| 2009-01-15 | 63.26 |
| 2009-01-14 | 48.42 |
| 2009-01-13 | 48.42 |
| 2009-01-12 | 33.58 |
| 2009-01-09 | 45.94 |
| 2009-01-08 | 45.94 |
| 2009-01-07 | 45.94 |
| 2009-01-06 | 38.52 |
| 2009-01-05 | 41.00 |
| 2009-01-02 | 41.00 |
| 2008-12-31 | 36.05 |
| 2008-12-30 | 43.47 |
| 2008-12-29 | 43.47 |
| 2008-12-24 | 43.47 |
| 2008-12-23 | 43.47 |
| 2008-12-22 | 43.47 |
| 2008-12-19 | 55.84 |
| 2008-12-18 | 55.84 |
| 2008-12-17 | 60.79 |
| 2008-12-16 | 73.15 |
| 2008-12-15 | 45.94 |
| 2008-12-12 | 38.52 |
| 2008-12-11 | 38.52 |
| 2008-12-10 | 38.52 |
| 2008-12-09 | 43.47 |
| 2008-12-08 | 31.10 |
| 2008-12-05 | 38.52 |
| 2008-12-04 | 36.05 |
| 2008-12-03 | 36.05 |
| 2008-12-02 | 36.05 |
| 2008-12-01 | 36.05 |
| 2008-11-28 | 28.63 |
| 2008-11-27 | 26.15 |
| 2008-11-26 | 23.68 |
| 2008-11-25 | 36.05 |
| 2008-11-24 | 33.58 |
| 2008-11-21 | 36.05 |
| 2008-11-20 | 36.05 |
| 2008-11-19 | 45.94 |
| 2008-11-18 | 45.94 |
| 2008-11-17 | 48.42 |
| 2008-11-14 | 48.42 |
| 2008-11-13 | 53.36 |
| 2008-11-12 | 53.36 |
| 2008-11-11 | 48.42 |
| 2008-11-10 | 48.42 |
| 2008-11-07 | 48.42 |
| 2008-11-06 | 48.42 |
| 2008-11-05 | 48.42 |
| 2008-11-04 | 28.63 |
| 2008-11-03 | 23.68 |
| 2008-10-31 | 23.68 |
| 2008-10-30 | 23.68 |
| 2008-10-29 | 23.68 |
| 2008-10-28 | 23.68 |
| 2008-10-27 | 23.68 |
| 2008-10-24 | 36.05 |
| 2008-10-23 | 36.05 |
| 2008-10-22 | 43.47 |
| 2008-10-21 | 43.47 |
| 2008-10-20 | 43.47 |
| 2008-10-17 | 53.36 |
| 2008-10-16 | 55.84 |
| 2008-10-15 | 55.84 |
| 2008-10-14 | 55.84 |
| 2008-10-13 | 43.47 |
| 2008-10-10 | 68.21 |
| 2008-10-09 | 73.15 |
| 2008-10-08 | 73.15 |
| 2008-10-06 | 82.39 |
| 2008-10-03 | 82.39 |
| 2008-10-02 | 80.08 |
| 2008-09-30 | 80.08 |
| 2008-09-29 | 89.31 |
| 2008-09-26 | 89.31 |
| 2008-09-25 | 89.31 |
| 2008-09-24 | 80.08 |
| 2008-09-23 | 84.70 |
| 2008-09-22 | 84.70 |
| 2008-09-19 | 84.70 |
| 2008-09-18 | 80.08 |
| 2008-09-17 | 84.70 |
| 2008-09-16 | 77.77 |
| 2008-09-12 | 84.70 |
| 2008-09-11 | 87.01 |
| 2008-09-10 | 89.31 |
| 2008-09-09 | 87.01 |
| 2008-09-08 | 87.01 |
| 2008-09-05 | 96.24 |
| 2008-09-04 | 107.78 |
| 2008-09-03 | 107.78 |
| 2008-09-02 | 107.78 |
| 2008-09-01 | 100.86 |
| 2008-08-29 | 87.01 |
| 2008-08-28 | 87.01 |
| 2008-08-27 | 87.01 |
| 2008-08-26 | 87.01 |
| 2008-08-25 | 96.24 |
| 2008-08-21 | 100.86 |
| 2008-08-20 | 96.24 |
| 2008-08-19 | 96.24 |
| 2008-08-18 | 96.24 |
| 2008-08-15 | 96.24 |
| 2008-08-14 | 89.31 |
| 2008-08-13 | 89.31 |
| 2008-08-12 | 91.62 |
| 2008-08-11 | 91.62 |
| 2008-08-08 | 96.24 |
| 2008-08-07 | 98.55 |
| 2008-08-05 | 103.17 |
| 2008-08-04 | 103.17 |
| 2008-08-01 | 103.17 |
| 2008-07-31 | 103.17 |
| 2008-07-30 | 103.17 |
| 2008-07-29 | 100.86 |
| 2008-07-28 | 100.86 |
| 2008-07-25 | 100.86 |
| 2008-07-24 | 103.17 |
| 2008-07-23 | 110.09 |
| 2008-07-22 | 110.09 |
| 2008-07-21 | 110.09 |
| 2008-07-18 | 107.78 |
| 2008-07-17 | 107.78 |
| 2008-07-16 | 100.86 |
| 2008-07-15 | 103.17 |
| 2008-07-14 | 107.78 |
| 2008-07-11 | 103.17 |
| 2008-07-10 | 103.17 |
| 2008-07-09 | 103.17 |
| 2008-07-08 | 103.17 |
| 2008-07-07 | 112.40 |
| 2008-07-04 | 119.33 |
| 2008-07-03 | 107.78 |
| 2008-07-02 | 114.71 |
| 2008-06-30 | 107.78 |
| 2008-06-27 | 100.86 |
| 2008-06-26 | 110.09 |
| 2008-06-25 | 114.71 |
| 2008-06-24 | 114.71 |
| 2008-06-23 | 114.71 |
| 2008-06-20 | 114.71 |
| 2008-06-19 | 114.71 |
| 2008-06-18 | 112.40 |
| 2008-06-17 | 114.71 |
| 2008-06-16 | 117.02 |
| 2008-06-13 | 117.02 |
| 2008-06-12 | 117.02 |
| 2008-06-11 | 119.33 |
| 2008-06-10 | 121.64 |
| 2008-06-06 | 121.64 |
| 2008-06-05 | 121.64 |
| 2008-06-04 | 123.95 |
| 2008-06-03 | 126.25 |
| 2008-06-02 | 130.87 |
| 2008-05-30 | 130.87 |
| 2008-05-29 | 130.87 |
| 2008-05-28 | 142.42 |
| 2008-05-27 | 142.42 |
| 2008-05-26 | 138.57 |
| 2008-05-23 | 142.42 |
| 2008-05-22 | 142.42 |
| 2008-05-21 | 142.42 |
| 2008-05-20 | 144.34 |
| 2008-05-19 | 146.26 |
| 2008-05-16 | 138.57 |
| 2008-05-15 | 138.57 |
| 2008-05-14 | 134.72 |
| 2008-05-13 | 134.72 |
| 2008-05-09 | 134.72 |
| 2008-05-08 | 138.57 |
| 2008-05-07 | 138.57 |
| 2008-05-06 | 138.57 |
| 2008-05-05 | 130.87 |
| 2008-05-02 | 130.87 |
| 2008-04-30 | 142.42 |
| 2008-04-29 | 140.49 |
| 2008-04-28 | 127.02 |
| 2008-04-25 | 128.95 |
| 2008-04-24 | 132.80 |
| 2008-04-23 | 130.87 |
| 2008-04-22 | 130.87 |
| 2008-04-21 | 125.10 |
| 2008-04-18 | 111.63 |
| 2008-04-17 | 102.01 |
| 2008-04-16 | 102.01 |
| 2008-04-15 | 102.01 |
| 2008-04-14 | 94.32 |
| 2008-04-11 | 92.39 |
| 2008-04-10 | 92.39 |
| 2008-04-09 | 92.39 |
| 2008-04-08 | 92.39 |
| 2008-04-07 | 84.70 |
| 2008-04-03 | 98.16 |
| 2008-04-02 | 98.16 |
| 2008-04-01 | 92.39 |
| 2008-03-31 | 92.39 |
| 2008-03-28 | 94.32 |
| 2008-03-27 | 92.39 |
| 2008-03-26 | 92.39 |
| 2008-03-25 | 92.39 |
| 2008-03-20 | 92.39 |
| 2008-03-19 | 92.39 |
| 2008-03-18 | 92.39 |
| 2008-03-17 | 105.86 |
| 2008-03-14 | 132.80 |
| 2008-03-13 | 132.80 |
| 2008-03-12 | 132.80 |
| 2008-03-11 | 134.72 |
| 2008-03-10 | 117.40 |
| 2008-03-07 | 130.87 |
| 2008-03-06 | 136.64 |
| 2008-03-05 | 136.64 |
| 2008-03-04 | 138.57 |
| 2008-03-03 | 138.57 |
| 2008-02-29 | 132.80 |
| 2008-02-28 | 146.26 |
| 2008-02-27 | 146.26 |
| 2008-02-26 | 142.42 |
| 2008-02-25 | 142.42 |
| 2008-02-22 | 134.72 |
| 2008-02-21 | 136.64 |
| 2008-02-20 | 136.64 |
| 2008-02-19 | 140.49 |
| 2008-02-18 | 130.87 |
| 2008-02-15 | 150.11 |
| 2008-02-14 | 150.11 |
| 2008-02-13 | 150.11 |
| 2008-02-12 | 150.11 |
| 2008-02-11 | 150.11 |
| 2008-02-06 | 150.11 |
| 2008-02-05 | 150.11 |
| 2008-02-04 | 150.11 |
| 2008-02-01 | 150.11 |
| 2008-01-31 | 150.11 |
| 2008-01-30 | 150.11 |
| 2008-01-29 | 159.73 |
| 2008-01-28 | 138.57 |
| 2008-01-25 | 127.02 |
| 2008-01-24 | 130.87 |
| 2008-01-23 | 132.80 |
| 2008-01-22 | 136.64 |
| 2008-01-21 | 148.19 |
| 2008-01-18 | 150.11 |
| 2008-01-17 | 155.88 |
| 2008-01-16 | 150.11 |
| 2008-01-15 | 159.73 |
| 2008-01-14 | 175.12 |
| 2008-01-11 | 159.73 |
| 2008-01-10 | 163.58 |
| 2008-01-09 | 165.50 |
| 2008-01-08 | 165.50 |
| 2008-01-07 | 169.35 |
| 2008-01-04 | 167.43 |
| 2008-01-03 | 165.50 |
| 2008-01-02 | 167.43 |
| 2007-12-31 | 169.35 |
| 2007-12-28 | 175.12 |
| 2007-12-27 | 178.97 |
| 2007-12-24 | 175.12 |
| 2007-12-21 | 175.12 |
| 2007-12-20 | 175.12 |
| 2007-12-19 | 173.20 |
| 2007-12-18 | 188.59 |
| 2007-12-17 | 165.50 |
| 2007-12-14 | 173.20 |
| 2007-12-13 | 175.12 |
| 2007-12-12 | 184.74 |
| 2007-12-11 | 184.74 |
| 2007-12-10 | 184.74 |
| 2007-12-07 | 180.89 |
| 2007-12-06 | 180.89 |
| 2007-12-05 | 175.12 |
| 2007-12-04 | 177.05 |
| 2007-12-03 | 177.05 |
| 2007-11-30 | 175.12 |
| 2007-11-29 | 173.20 |
| 2007-11-28 | 171.27 |
| 2007-11-27 | 169.35 |
| 2007-11-26 | 169.35 |
| 2007-11-23 | 169.35 |
| 2007-11-22 | 169.35 |
| 2007-11-21 | 177.05 |
| 2007-11-20 | 180.89 |
| 2007-11-19 | 192.44 |
| 2007-11-16 | 184.74 |
| 2007-11-15 | 188.59 |
| 2007-11-14 | 188.59 |
| 2007-11-13 | 188.59 |
| 2007-11-12 | 178.97 |
| 2007-11-09 | 188.59 |
| 2007-11-08 | 178.97 |
| 2007-11-07 | 190.51 |
| 2007-11-06 | 184.74 |
| 2007-11-05 | 188.59 |
| 2007-11-02 | 192.44 |
| 2007-11-01 | 196.29 |
| 2007-10-31 | 186.67 |
| 2007-10-30 | 188.59 |
| 2007-10-29 | 184.74 |
| 2007-10-26 | 184.74 |
| 2007-10-25 | 175.12 |
| 2007-10-24 | 171.27 |
| 2007-10-23 | 163.58 |
| 2007-10-22 | 159.73 |
| 2007-10-18 | 169.35 |
| 2007-10-17 | 169.35 |
| 2007-10-16 | 171.27 |
| 2007-10-15 | 169.35 |
| 2007-10-12 | 175.12 |
| 2007-10-11 | 171.27 |
| 2007-10-10 | 178.97 |
| 2007-10-09 | 178.97 |
| 2007-10-08 | 182.82 |
| 2007-10-05 | 186.67 |
| 2007-10-04 | 182.82 |
| 2007-10-03 | 188.59 |
| 2007-10-02 | 190.51 |
| 2007-09-28 | 200.13 |
| 2007-09-27 | 192.44 |
| 2007-09-25 | 188.59 |
| 2007-09-24 | 192.31 |
| 2007-09-21 | 192.31 |
| 2007-09-20 | 197.90 |
| 2007-09-19 | 192.31 |
| 2007-09-18 | 188.59 |
| 2007-09-17 | 184.87 |
| 2007-09-14 | 197.90 |
| 2007-09-13 | 196.04 |
| 2007-09-12 | 194.18 |
| 2007-09-11 | 192.31 |
| 2007-09-10 | 197.90 |
| 2007-09-07 | 197.90 |
| 2007-09-06 | 192.31 |
| 2007-09-05 | 192.31 |
| 2007-09-04 | 197.90 |
| 2007-09-03 | 203.48 |
| 2007-08-31 | 194.18 |
| 2007-08-30 | 197.90 |
| 2007-08-29 | 201.62 |
| 2007-08-28 | 205.35 |
| 2007-08-27 | 201.62 |
| 2007-08-24 | 201.62 |
| 2007-08-23 | 205.35 |
| 2007-08-22 | 199.76 |
| 2007-08-21 | 201.62 |
| 2007-08-20 | 188.59 |
| 2007-08-17 | 166.25 |
| 2007-08-16 | 177.42 |
| 2007-08-15 | 192.31 |
| 2007-08-14 | 194.18 |
| 2007-08-13 | 192.31 |
| 2007-08-10 | 190.45 |
| 2007-08-09 | 196.04 |
| 2007-08-08 | 194.18 |
| 2007-08-07 | 188.59 |
| 2007-08-06 | 188.59 |
| 2007-08-03 | 197.90 |
| 2007-08-02 | 197.90 |
| 2007-08-01 | 199.76 |
| 2007-07-31 | 197.90 |
| 2007-07-30 | 196.04 |
| 2007-07-27 | 194.18 |
| 2007-07-26 | 199.76 |
| 2007-07-25 | 199.76 |
| 2007-07-24 | 201.62 |
| 2007-07-23 | 199.76 |
| 2007-07-20 | 197.90 |
| 2007-07-19 | 194.18 |
| 2007-07-18 | 194.18 |
| 2007-07-17 | 194.18 |
| 2007-07-16 | 194.18 |
| 2007-07-13 | 196.04 |
| 2007-07-12 | 197.90 |
| 2007-07-11 | 194.18 |
| 2007-07-10 | 194.18 |
| 2007-07-09 | 196.04 |
| 2007-07-06 | 196.04 |
| 2007-07-05 | 197.90 |
| 2007-07-04 | 197.90 |
| 2007-07-03 | 196.04 |
| 2007-06-29 | 199.76 |
| 2007-06-28 | 197.90 |
| 2007-06-27 | 199.76 |
| 2007-06-26 | 199.76 |
| 2007-06-25 | 201.62 |
| 2007-06-22 | 199.76 |
| 2007-06-21 | 207.21 |
| 2007-06-20 | 201.62 |
| 2007-06-18 | 201.62 |
| 2007-06-15 | 203.48 |
| 2007-06-14 | 210.93 |
| 2007-06-13 | 207.21 |
| 2007-06-12 | 212.79 |
| 2007-06-11 | 216.52 |
| 2007-06-08 | 212.79 |
| 2007-06-07 | 199.76 |
| 2007-06-06 | 199.76 |
| 2007-06-05 | 201.62 |
| 2007-06-04 | 203.48 |
| 2007-06-01 | 201.62 |
| 2007-05-31 | 201.62 |
| 2007-05-30 | 201.62 |
| 2007-05-29 | 199.76 |
| 2007-05-28 | 199.76 |
| 2007-05-25 | 212.79 |
| 2007-05-23 | 214.66 |
| 2007-05-22 | 225.83 |
| 2007-05-21 | 229.15 |
| 2007-05-18 | 224.16 |
| 2007-05-17 | 219.18 |
| 2007-05-16 | 214.19 |
| 2007-05-15 | 212.53 |
| 2007-05-14 | 210.87 |
| 2007-05-11 | 210.87 |
| 2007-05-10 | 209.20 |
| 2007-05-09 | 210.87 |
| 2007-05-08 | 207.54 |
| 2007-05-07 | 210.87 |
| 2007-05-04 | 207.54 |
| 2007-05-03 | 210.87 |
| 2007-05-02 | 214.19 |
| 2007-04-30 | 214.19 |
| 2007-04-27 | 214.19 |
| 2007-04-26 | 215.85 |
| 2007-04-25 | 205.88 |
| 2007-04-24 | 197.57 |
| 2007-04-23 | 195.90 |
| 2007-04-20 | 194.24 |
| 2007-04-19 | 179.28 |
| 2007-04-18 | 180.94 |
| 2007-04-17 | 184.27 |
| 2007-04-16 | 184.27 |
| 2007-04-13 | 182.61 |
| 2007-04-12 | 184.27 |
| 2007-04-11 | 184.27 |
| 2007-04-10 | 185.93 |
| 2007-04-04 | 179.28 |
| 2007-04-03 | 182.61 |
| 2007-04-02 | 182.61 |
| 2007-03-30 | 184.27 |
| 2007-03-29 | 184.27 |
| 2007-03-28 | 179.28 |
| 2007-03-27 | 184.27 |
| 2007-03-26 | 185.93 |
| 2007-03-23 | 175.96 |
| 2007-03-22 | 175.96 |
| 2007-03-21 | 169.31 |
| 2007-03-20 | 167.64 |
| 2007-03-19 | 177.62 |
| 2007-03-16 | 170.97 |
| 2007-03-15 | 174.29 |
| 2007-03-14 | 174.29 |
| 2007-03-13 | 170.97 |
| 2007-03-12 | 174.29 |
| 2007-03-09 | 177.62 |
| 2007-03-08 | 174.29 |
| 2007-03-07 | 169.31 |
| 2007-03-06 | 169.31 |
| 2007-03-05 | 165.98 |
| 2007-03-02 | 174.29 |
| 2007-03-01 | 174.29 |
| 2007-02-28 | 174.29 |
| 2007-02-27 | 182.61 |
| 2007-02-26 | 184.27 |
| 2007-02-23 | 182.61 |
| 2007-02-22 | 185.93 |
| 2007-02-21 | 182.61 |
| 2007-02-16 | 175.96 |
| 2007-02-15 | 174.29 |
| 2007-02-14 | 177.62 |
| 2007-02-13 | 182.61 |
| 2007-02-12 | 185.93 |
| 2007-02-09 | 177.62 |
| 2007-02-08 | 170.97 |
| 2007-02-07 | 165.98 |
| 2007-02-06 | 159.33 |
| 2007-02-05 | 159.33 |
| 2007-02-02 | 162.66 |
| 2007-02-01 | 160.99 |
| 2007-01-31 | 157.67 |
| 2007-01-30 | 162.66 |
| 2007-01-29 | 159.33 |
| 2007-01-26 | 157.67 |
| 2007-01-25 | 160.99 |
| 2007-01-24 | 159.33 |
| 2007-01-23 | 157.67 |
| 2007-01-22 | 159.33 |
| 2007-01-19 | 159.33 |
| 2007-01-18 | 160.99 |
| 2007-01-17 | 160.99 |
| 2007-01-16 | 160.99 |
| 2007-01-15 | 160.99 |
| 2007-01-12 | 157.67 |
| 2007-01-11 | 159.33 |
| 2007-01-10 | 160.99 |
| 2007-01-09 | 160.99 |
| 2007-01-08 | 157.67 |
| 2007-01-05 | 157.67 |
| 2007-01-04 | 159.33 |
| 2007-01-03 | 165.98 |
| 2007-01-02 | 162.66 |
| 2006-12-29 | 167.64 |
| 2006-12-28 | 174.29 |
| 2006-12-27 | 151.02 |
| 2006-12-22 | 154.34 |
| 2006-12-21 | 156.01 |
| 2006-12-20 | 154.34 |
| 2006-12-19 | 156.01 |
| 2006-12-18 | 159.33 |
| 2006-12-15 | 159.33 |
| 2006-12-14 | 164.32 |
| 2006-12-13 | 160.99 |
| 2006-12-12 | 162.66 |
| 2006-12-11 | 165.98 |
| 2006-12-08 | 165.98 |
| 2006-12-07 | 167.64 |
| 2006-12-06 | 165.98 |
| 2006-12-05 | 165.98 |
| 2006-12-04 | 167.64 |
| 2006-12-01 | 167.64 |
| 2006-11-30 | 169.31 |
| 2006-11-29 | 167.64 |
| 2006-11-28 | 167.64 |
| 2006-11-27 | 169.31 |
| 2006-11-24 | 174.29 |
| 2006-11-23 | 175.96 |
| 2006-11-22 | 177.62 |
| 2006-11-21 | 177.62 |
| 2006-11-20 | 175.96 |
| 2006-11-17 | 179.28 |
| 2006-11-16 | 177.62 |
| 2006-11-15 | 177.62 |
| 2006-11-14 | 179.28 |
| 2006-11-13 | 180.94 |
| 2006-11-10 | 177.62 |
| 2006-11-09 | 179.28 |
| 2006-11-08 | 174.29 |
| 2006-11-07 | 180.94 |
| 2006-11-06 | 177.62 |
| 2006-11-03 | 177.62 |
| 2006-11-02 | 175.96 |
| 2006-11-01 | 175.96 |
| 2006-10-31 | 174.29 |
| 2006-10-27 | 175.96 |
| 2006-10-26 | 177.62 |
| 2006-10-25 | 179.28 |
| 2006-10-24 | 175.96 |
| 2006-10-23 | 175.96 |
| 2006-10-20 | 179.28 |
| 2006-10-19 | 180.94 |
| 2006-10-18 | 180.94 |
| 2006-10-17 | 184.27 |
| 2006-10-16 | 182.61 |
| 2006-10-13 | 182.61 |
| 2006-10-12 | 185.93 |
| 2006-10-11 | 185.93 |
| 2006-10-10 | 180.94 |
| 2006-10-09 | 179.28 |
| 2006-10-06 | 180.94 |
| 2006-10-05 | 180.94 |
| 2006-10-04 | 180.94 |
| 2006-10-03 | 187.59 |
| 2006-09-29 | 184.27 |
| 2006-09-28 | 182.61 |
| 2006-09-27 | 185.93 |
| 2006-09-26 | 187.55 |
| 2006-09-25 | 189.16 |
| 2006-09-22 | 192.39 |
| 2006-09-21 | 194.01 |
| 2006-09-20 | 194.01 |
| 2006-09-19 | 194.01 |
| 2006-09-18 | 194.01 |
| 2006-09-15 | 195.62 |
| 2006-09-14 | 194.01 |
| 2006-09-13 | 194.01 |
| 2006-09-12 | 194.01 |
| 2006-09-11 | 200.47 |
| 2006-09-08 | 198.85 |
| 2006-09-07 | 194.01 |
| 2006-09-06 | 192.39 |
| 2006-09-05 | 194.01 |
| 2006-09-04 | 192.39 |
| 2006-09-01 | 198.85 |
| 2006-08-31 | 197.24 |
| 2006-08-30 | 194.01 |
| 2006-08-29 | 194.01 |
| 2006-08-28 | 194.01 |
| 2006-08-25 | 194.01 |
| 2006-08-24 | 192.39 |
| 2006-08-23 | 190.78 |
| 2006-08-22 | 189.16 |
| 2006-08-21 | 189.16 |
| 2006-08-18 | 187.55 |
| 2006-08-17 | 187.55 |
| 2006-08-16 | 187.55 |
| 2006-08-15 | 187.55 |
| 2006-08-14 | 189.16 |
| 2006-08-11 | 187.55 |
| 2006-08-10 | 189.16 |
| 2006-08-09 | 189.16 |
| 2006-08-08 | 190.78 |
| 2006-08-07 | 192.39 |
| 2006-08-04 | 195.62 |
| 2006-08-03 | 194.01 |
| 2006-08-02 | 190.78 |
| 2006-08-01 | 190.78 |
| 2006-07-31 | 194.01 |
| 2006-07-28 | 194.01 |
| 2006-07-27 | 192.39 |
| 2006-07-26 | 195.62 |
| 2006-07-25 | 195.62 |
| 2006-07-24 | 195.62 |
| 2006-07-21 | 195.62 |
| 2006-07-20 | 195.62 |
| 2006-07-19 | 195.62 |
| 2006-07-18 | 192.39 |
| 2006-07-17 | 192.39 |
| 2006-07-14 | 192.39 |
| 2006-07-13 | 195.62 |
| 2006-07-12 | 202.08 |
| 2006-07-11 | 203.70 |
| 2006-07-10 | 205.31 |
| 2006-07-07 | 203.70 |
| 2006-07-06 | 203.70 |
| 2006-07-05 | 203.70 |
| 2006-07-04 | 206.93 |
| 2006-07-03 | 205.31 |
| 2006-06-30 | 192.39 |
| 2006-06-29 | 206.93 |
| 2006-06-28 | 206.93 |
| 2006-06-27 | 208.55 |
| 2006-06-26 | 206.93 |
| 2006-06-23 | 203.70 |
| 2006-06-22 | 202.08 |
| 2006-06-21 | 192.39 |
| 2006-06-20 | 192.39 |
| 2006-06-19 | 192.39 |
| 2006-06-16 | 189.16 |
| 2006-06-15 | 179.47 |
| 2006-06-14 | 179.47 |
| 2006-06-13 | 181.08 |
| 2006-06-12 | 192.39 |
| 2006-06-09 | 192.39 |
| 2006-06-08 | 192.39 |
| 2006-06-07 | 198.85 |
| 2006-06-06 | 208.55 |
| 2006-06-05 | 210.16 |
| 2006-06-02 | 190.78 |
| 2006-06-01 | 187.55 |
| 2006-05-30 | 203.70 |
| 2006-05-29 | 213.39 |
| 2006-05-26 | 221.47 |
| 2006-05-25 | 223.08 |
| 2006-05-24 | 253.78 |
| 2006-05-23 | 253.78 |
| 2006-05-22 | 253.78 |
| 2006-05-19 | 260.10 |
| 2006-05-18 | 260.10 |
| 2006-05-17 | 263.25 |
| 2006-05-16 | 256.94 |
| 2006-05-15 | 266.41 |
| 2006-05-12 | 269.57 |
| 2006-05-11 | 253.78 |
| 2006-05-10 | 247.46 |
| 2006-05-09 | 250.62 |
| 2006-05-08 | 253.78 |
| 2006-05-04 | 247.46 |
| 2006-05-03 | 247.46 |
| 2006-05-02 | 247.46 |
| 2006-04-28 | 250.62 |
| 2006-04-27 | 244.30 |
| 2006-04-26 | 247.46 |
| 2006-04-25 | 241.14 |
| 2006-04-24 | 237.98 |
| 2006-04-21 | 237.98 |
| 2006-04-20 | 244.30 |
| 2006-04-19 | 247.46 |
| 2006-04-18 | 253.78 |
| 2006-04-13 | 247.46 |
| 2006-04-12 | 253.78 |
| 2006-04-11 | 247.46 |
| 2006-04-10 | 250.62 |
| 2006-04-07 | 244.30 |
| 2006-04-06 | 250.62 |
| 2006-04-04 | 260.10 |
| 2006-04-03 | 260.10 |
| 2006-03-31 | 256.94 |
| 2006-03-30 | 256.94 |
| 2006-03-29 | 234.83 |
| 2006-03-28 | 237.98 |
| 2006-03-27 | 237.98 |
| 2006-03-24 | 237.98 |
| 2006-03-23 | 237.98 |
| 2006-03-22 | 237.98 |
| 2006-03-21 | 237.98 |
| 2006-03-20 | 237.98 |
| 2006-03-17 | 244.30 |
| 2006-03-16 | 234.83 |
| 2006-03-15 | 244.30 |
| 2006-03-14 | 241.14 |
| 2006-03-13 | 228.51 |
| 2006-03-10 | 225.35 |
| 2006-03-09 | 225.35 |
| 2006-03-08 | 231.67 |
| 2006-03-07 | 228.51 |
| 2006-03-06 | 234.83 |
| 2006-03-03 | 231.67 |
| 2006-03-02 | 231.67 |
| 2006-03-01 | 219.03 |
| 2006-02-28 | 222.19 |
| 2006-02-27 | 219.03 |
| 2006-02-24 | 225.35 |
| 2006-02-23 | 222.19 |
| 2006-02-22 | 228.51 |
| 2006-02-21 | 228.51 |
| 2006-02-20 | 234.83 |
| 2006-02-17 | 241.14 |
| 2006-02-16 | 222.19 |
| 2006-02-15 | 219.03 |
| 2006-02-14 | 215.87 |
| 2006-02-13 | 215.87 |
| 2006-02-10 | 219.03 |
| 2006-02-09 | 219.03 |
| 2006-02-08 | 219.03 |
| 2006-02-07 | 219.03 |
| 2006-02-06 | 215.87 |
| 2006-02-03 | 219.03 |
| 2006-02-02 | 219.03 |
| 2006-02-01 | 219.03 |
| 2006-01-27 | 215.87 |
| 2006-01-26 | 215.87 |
| 2006-01-25 | 215.87 |
| 2006-01-24 | 215.87 |
| 2006-01-23 | 215.87 |
| 2006-01-20 | 219.03 |
| 2006-01-19 | 215.87 |
| 2006-01-18 | 215.87 |
| 2006-01-17 | 219.03 |
| 2006-01-16 | 215.87 |
| 2006-01-13 | 212.71 |
| 2006-01-12 | 222.19 |
| 2006-01-11 | 215.87 |
| 2006-01-10 | 228.51 |
| 2006-01-09 | 209.56 |
| 2006-01-06 | 209.56 |
| 2006-01-05 | 209.56 |
| 2006-01-04 | 206.40 |
| 2006-01-03 | 206.40 |
| 2005-12-30 | 206.40 |
| 2005-12-29 | 212.71 |
| 2005-12-28 | 212.71 |
| 2005-12-23 | 212.71 |
| 2005-12-22 | 215.87 |
| 2005-12-21 | 212.71 |
| 2005-12-20 | 212.71 |
| 2005-12-19 | 212.71 |
| 2005-12-16 | 212.71 |
| 2005-12-15 | 212.71 |
| 2005-12-14 | 209.56 |
| 2005-12-13 | 215.87 |
| 2005-12-12 | 209.56 |
| 2005-12-09 | 212.71 |
| 2005-12-08 | 212.71 |
| 2005-12-07 | 212.71 |
| 2005-12-06 | 206.40 |
| 2005-12-05 | 209.56 |
| 2005-12-02 | 209.56 |
| 2005-12-01 | 209.56 |
| 2005-11-30 | 206.40 |
| 2005-11-29 | 209.56 |
| 2005-11-28 | 209.56 |
| 2005-11-25 | 206.40 |
| 2005-11-24 | 212.71 |
| 2005-11-23 | 215.87 |
| 2005-11-22 | 209.56 |
| 2005-11-21 | 209.56 |
| 2005-11-18 | 209.56 |
| 2005-11-17 | 203.24 |
| 2005-11-16 | 206.40 |
| 2005-11-15 | 203.24 |
| 2005-11-14 | 203.24 |
| 2005-11-11 | 203.24 |
| 2005-11-10 | 200.08 |
| 2005-11-09 | 200.08 |
| 2005-11-08 | 200.08 |
| 2005-11-07 | 200.08 |
| 2005-11-04 | 203.24 |
| 2005-11-03 | 203.24 |
| 2005-11-02 | 203.24 |
| 2005-11-01 | 203.24 |
| 2005-10-31 | 200.08 |
| 2005-10-28 | 200.08 |
| 2005-10-27 | 200.08 |
| 2005-10-26 | 200.08 |
| 2005-10-25 | 200.08 |
| 2005-10-24 | 200.08 |
| 2005-10-21 | 200.08 |
| 2005-10-20 | 203.24 |
| 2005-10-19 | 206.40 |
| 2005-10-18 | 209.56 |
| 2005-10-17 | 200.08 |
| 2005-10-14 | 200.08 |
| 2005-10-13 | 200.08 |
| 2005-10-12 | 200.08 |
| 2005-10-10 | 200.08 |
| 2005-10-07 | 200.08 |
| 2005-10-06 | 196.92 |
| 2005-10-05 | 196.92 |
| 2005-10-04 | 193.76 |
| 2005-10-03 | 196.92 |
| 2005-09-30 | 203.24 |
| 2005-09-29 | 203.24 |
| 2005-09-28 | 196.92 |
| 2005-09-27 | 196.92 |
| 2005-09-26 | 206.20 |
| 2005-09-23 | 203.11 |
| 2005-09-22 | 193.83 |
| 2005-09-21 | 209.29 |
| 2005-09-20 | 212.39 |
| 2005-09-16 | 218.57 |
| 2005-09-15 | 215.48 |
| 2005-09-14 | 218.57 |
| 2005-09-13 | 203.11 |
| 2005-09-12 | 196.92 |
| 2005-09-09 | 218.57 |
| 2005-09-08 | 224.76 |
| 2005-09-07 | 218.57 |
| 2005-09-06 | 218.57 |
| 2005-09-05 | 218.57 |
| 2005-09-02 | 209.29 |
| 2005-09-01 | 200.01 |
| 2005-08-31 | 200.01 |
| 2005-08-30 | 203.11 |
| 2005-08-29 | 193.83 |
| 2005-08-26 | 196.92 |
| 2005-08-25 | 200.01 |
| 2005-08-24 | 187.64 |
| 2005-08-23 | 200.01 |
| 2005-08-22 | 200.01 |
| 2005-08-19 | 196.92 |
| 2005-08-18 | 196.92 |
| 2005-08-17 | 203.11 |
| 2005-08-16 | 203.11 |
| 2005-08-15 | 193.83 |
| 2005-08-12 | 187.64 |
| 2005-08-11 | 187.64 |
| 2005-08-10 | 190.73 |
| 2005-08-09 | 187.64 |
| 2005-08-08 | 193.83 |
| 2005-08-05 | 187.64 |
| 2005-08-04 | 187.64 |
| 2005-08-03 | 187.64 |
| 2005-08-02 | 190.73 |
| 2005-08-01 | 190.73 |
| 2005-07-29 | 190.73 |
| 2005-07-28 | 193.83 |
| 2005-07-27 | 193.83 |
| 2005-07-26 | 193.83 |
| 2005-07-25 | 190.73 |
| 2005-07-22 | 187.64 |
| 2005-07-21 | 196.92 |
| 2005-07-20 | 193.83 |
| 2005-07-19 | 193.83 |
| 2005-07-18 | 196.92 |
| 2005-07-15 | 200.01 |
| 2005-07-14 | 200.01 |
| 2005-07-13 | 206.20 |
| 2005-07-12 | 196.92 |
| 2005-07-11 | 190.73 |
| 2005-07-08 | 196.92 |
| 2005-07-07 | 200.01 |
| 2005-07-06 | 200.01 |
| 2005-07-05 | 200.01 |
| 2005-07-04 | 200.01 |
| 2005-06-30 | 196.92 |
| 2005-06-29 | 196.92 |
| 2005-06-28 | 193.83 |
| 2005-06-27 | 193.83 |
| 2005-06-24 | 190.73 |
| 2005-06-23 | 181.46 |
| 2005-06-22 | 187.64 |
| 2005-06-21 | 196.92 |
| 2005-06-20 | 196.92 |
| 2005-06-17 | 196.92 |
| 2005-06-16 | 196.92 |
| 2005-06-15 | 200.01 |
| 2005-06-14 | 200.01 |
| 2005-06-13 | 203.11 |
| 2005-06-10 | 200.01 |
| 2005-06-09 | 196.92 |
| 2005-06-08 | 190.73 |
| 2005-06-07 | 190.73 |
| 2005-06-06 | 193.83 |
| 2005-06-03 | 193.83 |
| 2005-06-02 | 190.73 |
| 2005-06-01 | 190.73 |
| 2005-05-31 | 200.01 |
| 2005-05-30 | 200.01 |
| 2005-05-27 | 196.92 |
| 2005-05-26 | 190.73 |
| 2005-05-25 | 190.73 |
| 2005-05-24 | 181.46 |
| 2005-05-23 | 181.46 |
| 2005-05-20 | 181.46 |
| 2005-05-19 | 172.18 |
| 2005-05-18 | 162.90 |
| 2005-05-17 | 159.81 |
| 2005-05-13 | 169.08 |
| 2005-05-12 | 172.18 |
| 2005-05-11 | 167.85 |
| 2005-05-10 | 173.73 |
| 2005-05-09 | 170.79 |
| 2005-05-06 | 170.79 |
| 2005-05-05 | 164.90 |
| 2005-05-04 | 161.96 |
| 2005-05-03 | 161.96 |
| 2005-04-29 | 164.90 |
| 2005-04-28 | 164.90 |
| 2005-04-27 | 167.85 |
| 2005-04-26 | 167.85 |
| 2005-04-25 | 164.90 |
| 2005-04-22 | 170.79 |
| 2005-04-21 | 176.68 |
| 2005-04-20 | 226.71 |
| 2005-04-19 | 220.83 |
| 2005-04-18 | 217.88 |
| 2005-04-15 | 223.77 |
| 2005-04-14 | 226.71 |
| 2005-04-13 | 229.66 |
| 2005-04-12 | 229.66 |
| 2005-04-11 | 226.71 |
| 2005-04-08 | 223.77 |
| 2005-04-07 | 223.77 |
| 2005-04-06 | 226.71 |
| 2005-04-04 | 229.66 |
| 2005-04-01 | 209.05 |
| 2005-03-31 | 206.11 |
| 2005-03-30 | 206.11 |
| 2005-03-29 | 203.17 |
| 2005-03-24 | 209.05 |
| 2005-03-23 | 203.17 |
| 2005-03-22 | 203.17 |
| 2005-03-21 | 206.11 |
| 2005-03-18 | 209.05 |
| 2005-03-17 | 209.05 |
| 2005-03-16 | 212.00 |
| 2005-03-15 | 212.00 |
| 2005-03-14 | 209.05 |
| 2005-03-11 | 214.94 |
| 2005-03-10 | 209.05 |
| 2005-03-09 | 209.05 |
| 2005-03-08 | 200.22 |
| 2005-03-07 | 203.17 |
| 2005-03-04 | 206.11 |
| 2005-03-03 | 209.05 |
| 2005-03-02 | 200.22 |
| 2005-03-01 | 209.05 |
| 2005-02-28 | 206.11 |
| 2005-02-25 | 203.17 |
| 2005-02-24 | 200.22 |
| 2005-02-23 | 194.34 |
| 2005-02-22 | 200.22 |
| 2005-02-21 | 194.34 |
| 2005-02-18 | 194.34 |
| 2005-02-17 | 197.28 |
| 2005-02-16 | 200.22 |
| 2005-02-15 | 194.34 |
| 2005-02-14 | 203.17 |
| 2005-02-08 | 203.17 |
| 2005-02-07 | 206.11 |
| 2005-02-04 | 203.17 |
| 2005-02-03 | 203.17 |
| 2005-02-02 | 203.17 |
| 2005-02-01 | 200.22 |
| 2005-01-31 | 206.11 |
| 2005-01-28 | 212.00 |
| 2005-01-27 | 214.94 |
| 2005-01-26 | 212.00 |
| 2005-01-25 | 232.60 |
| 2005-01-24 | 214.94 |
| 2005-01-21 | 200.22 |
| 2005-01-20 | 191.39 |
| 2005-01-19 | 188.45 |
| 2005-01-18 | 176.68 |
| 2005-01-17 | 173.73 |
| 2005-01-14 | 156.07 |
| 2005-01-13 | 159.02 |
| 2005-01-12 | 159.02 |
| 2005-01-11 | 159.02 |
| 2005-01-10 | 159.02 |
| 2005-01-07 | 159.02 |
| 2005-01-06 | 164.90 |
| 2005-01-05 | 161.96 |
| 2005-01-04 | 170.79 |
| 2005-01-03 | 156.07 |
| 2004-12-31 | 159.02 |
| 2004-12-30 | 147.24 |
| 2004-12-29 | 150.19 |
| 2004-12-28 | 153.13 |
| 2004-12-24 | 156.07 |
| 2004-12-23 | 161.96 |
| 2004-12-22 | 161.96 |
| 2004-12-21 | 147.24 |
| 2004-12-20 | 153.13 |
| 2004-12-17 | 159.02 |
| 2004-12-16 | 153.13 |
| 2004-12-15 | 159.02 |
| 2004-12-14 | 161.96 |
| 2004-12-13 | 150.19 |
| 2004-12-10 | 144.30 |
| 2004-12-09 | 164.90 |
| 2004-12-08 | 164.90 |
| 2004-12-07 | 167.85 |
| 2004-12-06 | 170.79 |
| 2004-12-03 | 167.85 |
| 2004-12-02 | 164.90 |
| 2004-12-01 | 164.90 |
| 2004-11-30 | 164.90 |
| 2004-11-29 | 159.02 |
| 2004-11-26 | 159.02 |
| 2004-11-25 | 164.90 |
| 2004-11-24 | 167.85 |
| 2004-11-23 | 170.79 |
| 2004-11-22 | 176.68 |
| 2004-11-19 | 176.68 |
| 2004-11-18 | 176.68 |
| 2004-11-17 | 176.68 |
| 2004-11-16 | 179.62 |
| 2004-11-15 | 173.73 |
| 2004-11-12 | 182.56 |
| 2004-11-11 | 179.62 |
| 2004-11-10 | 173.73 |
| 2004-11-09 | 164.90 |
| 2004-11-08 | 167.85 |
| 2004-11-05 | 170.79 |
| 2004-11-04 | 156.07 |
| 2004-11-03 | 161.96 |
| 2004-11-02 | 156.07 |
| 2004-11-01 | 153.13 |
| 2004-10-29 | 153.13 |
| 2004-10-28 | 153.13 |
| 2004-10-27 | 153.13 |
| 2004-10-26 | 156.07 |
| 2004-10-25 | 153.13 |
| 2004-10-21 | 153.13 |
| 2004-10-20 | 153.13 |
| 2004-10-19 | 153.13 |
| 2004-10-18 | 159.02 |
| 2004-10-15 | 164.90 |
| 2004-10-14 | 161.96 |
| 2004-10-13 | 156.07 |
| 2004-10-12 | 164.90 |
| 2004-10-11 | 167.85 |
| 2004-10-08 | 176.68 |
| 2004-10-07 | 176.68 |
| 2004-10-06 | 176.68 |
| 2004-10-05 | 176.68 |
| 2004-10-04 | 167.85 |
| 2004-09-30 | 170.79 |
| 2004-09-28 | 156.07 |
| 2004-09-27 | 170.79 |
| 2004-09-24 | 173.67 |
| 2004-09-23 | 176.55 |
| 2004-09-22 | 176.55 |
| 2004-09-21 | 170.79 |
| 2004-09-20 | 165.03 |
| 2004-09-17 | 176.55 |
| 2004-09-16 | 176.55 |
| 2004-09-15 | 179.43 |
| 2004-09-14 | 176.55 |
| 2004-09-13 | 170.79 |
| 2004-09-10 | 165.03 |
| 2004-09-09 | 165.03 |
| 2004-09-08 | 165.03 |
| 2004-09-07 | 165.03 |
| 2004-09-06 | 176.55 |
| 2004-09-03 | 167.91 |
| 2004-09-02 | 156.39 |
| 2004-09-01 | 150.63 |
| 2004-08-31 | 141.98 |
| 2004-08-30 | 141.98 |
| 2004-08-27 | 141.98 |
| 2004-08-26 | 144.86 |
| 2004-08-25 | 147.74 |
| 2004-08-24 | 141.98 |
| 2004-08-23 | 139.10 |
| 2004-08-20 | 139.10 |
| 2004-08-19 | 139.10 |
| 2004-08-18 | 129.31 |
| 2004-08-17 | 128.16 |
| 2004-08-16 | 124.70 |
| 2004-08-13 | 127.00 |
| 2004-08-12 | 139.10 |
| 2004-08-11 | 139.10 |
| 2004-08-10 | 147.74 |
| 2004-08-09 | 144.86 |
| 2004-08-06 | 147.74 |
| 2004-08-05 | 147.74 |
| 2004-08-04 | 159.27 |
| 2004-08-03 | 167.91 |
| 2004-08-02 | 176.55 |
| 2004-07-30 | 193.84 |
| 2004-07-29 | 179.43 |
| 2004-07-28 | 182.31 |
| 2004-07-27 | 185.19 |
| 2004-07-26 | 188.07 |
| 2004-07-23 | 196.72 |
| 2004-07-22 | 190.96 |
| 2004-07-21 | 196.72 |
| 2004-07-20 | 193.84 |
| 2004-07-19 | 193.84 |
| 2004-07-16 | 190.96 |
| 2004-07-15 | 193.84 |
| 2004-07-14 | 193.84 |
| 2004-07-13 | 196.72 |
| 2004-07-12 | 196.72 |
| 2004-07-09 | 196.72 |
| 2004-07-08 | 190.96 |
| 2004-07-07 | 202.48 |
| 2004-07-06 | 199.60 |
| 2004-07-05 | 199.60 |
| 2004-07-02 | 199.60 |
| 2004-06-30 | 202.48 |
| 2004-06-29 | 202.48 |
| 2004-06-28 | 202.48 |
| 2004-06-25 | 190.96 |
| 2004-06-24 | 190.96 |
| 2004-06-23 | 188.07 |
| 2004-06-21 | 190.96 |
| 2004-06-18 | 188.07 |
| 2004-06-17 | 205.36 |
| 2004-06-16 | 196.72 |
| 2004-06-15 | 202.48 |
| 2004-06-14 | 199.60 |
| 2004-06-11 | 199.60 |
| 2004-06-10 | 202.48 |
| 2004-06-09 | 211.12 |
| 2004-06-08 | 202.48 |
| 2004-06-07 | 199.60 |
| 2004-06-04 | 208.24 |
| 2004-06-03 | 208.24 |
| 2004-06-02 | 216.88 |
| 2004-06-01 | 214.00 |
| 2004-05-31 | 216.88 |
| 2004-05-28 | 216.88 |
| 2004-05-27 | 199.60 |
| 2004-05-25 | 182.31 |
| 2004-05-24 | 182.31 |
| 2004-05-21 | 179.55 |
| 2004-05-20 | 168.47 |
| 2004-05-19 | 176.78 |
| 2004-05-18 | 171.24 |
| 2004-05-17 | 154.64 |
| 2004-05-14 | 185.08 |
| 2004-05-13 | 196.15 |
| 2004-05-12 | 198.92 |
| 2004-05-11 | 196.15 |
| 2004-05-10 | 190.62 |
| 2004-05-07 | 212.76 |
| 2004-05-06 | 209.99 |
| 2004-05-05 | 215.53 |
| 2004-05-04 | 218.29 |
| 2004-05-03 | 215.53 |
| 2004-04-30 | 218.29 |
| 2004-04-29 | 212.76 |
| 2004-04-28 | 223.83 |
| 2004-04-27 | 221.06 |
| 2004-04-26 | 212.76 |
| 2004-04-23 | 221.06 |
| 2004-04-22 | 209.99 |
| 2004-04-21 | 198.92 |
| 2004-04-20 | 209.99 |
| 2004-04-19 | 215.53 |
| 2004-04-16 | 218.29 |
| 2004-04-15 | 207.22 |
| 2004-04-14 | 212.76 |
| 2004-04-13 | 209.99 |
| 2004-04-08 | 215.53 |
| 2004-04-07 | 218.29 |
| 2004-04-06 | 215.53 |
| 2004-04-02 | 215.53 |
| 2004-04-01 | 212.76 |
| 2004-03-31 | 212.76 |
| 2004-03-30 | 212.76 |
| 2004-03-29 | 212.76 |
| 2004-03-26 | 212.76 |
| 2004-03-25 | 215.53 |
| 2004-03-24 | 221.06 |
| 2004-03-23 | 215.53 |
| 2004-03-22 | 221.06 |
| 2004-03-19 | 218.29 |
| 2004-03-18 | 215.53 |
| 2004-03-17 | 215.53 |
| 2004-03-16 | 215.53 |
| 2004-03-15 | 215.53 |
| 2004-03-12 | 212.76 |
| 2004-03-11 | 221.06 |
| 2004-03-10 | 226.60 |
| 2004-03-09 | 226.60 |
| 2004-03-08 | 234.90 |
| 2004-03-05 | 232.13 |
| 2004-03-04 | 209.99 |
| 2004-03-03 | 218.29 |
| 2004-03-02 | 240.44 |
| 2004-03-01 | 245.97 |
| 2004-02-27 | 254.28 |
| 2004-02-26 | 243.20 |
| 2004-02-25 | 243.20 |
| 2004-02-24 | 243.20 |
| 2004-02-23 | 254.28 |
| 2004-02-20 | 245.97 |
| 2004-02-19 | 232.13 |
| 2004-02-18 | 223.83 |
| 2004-02-17 | 226.60 |
| 2004-02-16 | 226.60 |
| 2004-02-13 | 215.53 |
| 2004-02-12 | 190.62 |
| 2004-02-11 | 196.15 |
| 2004-02-10 | 179.55 |
| 2004-02-09 | 179.55 |
| 2004-02-06 | 174.01 |
| 2004-02-05 | 174.01 |
| 2004-02-04 | 176.78 |
| 2004-02-03 | 174.01 |
| 2004-02-02 | 171.24 |
| 2004-01-30 | 174.01 |
| 2004-01-29 | 171.24 |
| 2004-01-28 | 176.78 |
| 2004-01-27 | 182.31 |
| 2004-01-26 | 174.01 |
| 2004-01-21 | 176.78 |
| 2004-01-20 | 171.24 |
| 2004-01-19 | 168.47 |
| 2004-01-16 | 162.94 |
| 2004-01-15 | 162.94 |
| 2004-01-14 | 157.40 |
| 2004-01-13 | 157.40 |
| 2004-01-12 | 179.55 |
| 2004-01-09 | 179.55 |
| 2004-01-08 | 179.55 |
| 2004-01-07 | 171.24 |
| 2004-01-06 | 179.55 |
| 2004-01-05 | 179.55 |
| 2004-01-02 | 187.85 |
| 2003-12-31 | 187.85 |
| 2003-12-30 | 187.85 |
| 2003-12-29 | 196.15 |
| 2003-12-24 | 198.92 |
| 2003-12-23 | 198.92 |
| 2003-12-22 | 182.31 |
| 2003-12-19 | 187.85 |
| 2003-12-18 | 190.62 |
| 2003-12-17 | 190.62 |
| 2003-12-16 | 198.92 |
| 2003-12-15 | 198.92 |
| 2003-12-12 | 209.99 |
| 2003-12-11 | 207.22 |
| 2003-12-10 | 212.76 |
| 2003-12-09 | 201.69 |
| 2003-12-08 | 182.31 |
| 2003-12-05 | 182.31 |
| 2003-12-04 | 179.55 |
| 2003-12-03 | 174.01 |
| 2003-12-02 | 171.24 |
| 2003-12-01 | 174.01 |
| 2003-11-28 | 168.47 |
| 2003-11-27 | 165.71 |
| 2003-11-26 | 174.01 |
| 2003-11-25 | 176.78 |
| 2003-11-24 | 168.47 |
| 2003-11-21 | 168.47 |
| 2003-11-20 | 171.24 |
| 2003-11-19 | 174.01 |
| 2003-11-18 | 176.78 |
| 2003-11-17 | 179.55 |
| 2003-11-14 | 179.55 |
| 2003-11-13 | 185.08 |
| 2003-11-12 | 190.62 |
| 2003-11-11 | 187.85 |
| 2003-11-10 | 174.01 |
| 2003-11-07 | 174.01 |
| 2003-11-06 | 174.01 |
| 2003-11-05 | 176.78 |
| 2003-11-04 | 179.55 |
| 2003-11-03 | 182.31 |
| 2003-10-31 | 179.55 |
| 2003-10-30 | 168.47 |
| 2003-10-29 | 174.01 |
| 2003-10-28 | 165.71 |
| 2003-10-27 | 154.64 |
| 2003-10-24 | 151.87 |
| 2003-10-23 | 154.64 |
| 2003-10-22 | 165.71 |
| 2003-10-21 | 165.71 |
| 2003-10-20 | 160.17 |
| 2003-10-17 | 151.87 |
| 2003-10-16 | 154.64 |
| 2003-10-15 | 154.64 |
| 2003-10-14 | 157.40 |
| 2003-10-13 | 165.71 |
| 2003-10-10 | 168.47 |
| 2003-10-09 | 168.47 |
| 2003-10-08 | 176.78 |
| 2003-10-07 | 182.31 |
| 2003-10-06 | 185.08 |
| 2003-10-03 | 182.31 |
| 2003-10-02 | 179.55 |
| 2003-09-30 | 161.28 |
| 2003-09-29 | 161.28 |
| 2003-09-26 | 158.56 |
| 2003-09-25 | 153.11 |
| 2003-09-24 | 164.00 |
| 2003-09-23 | 161.28 |
| 2003-09-22 | 155.84 |
| 2003-09-19 | 166.72 |
| 2003-09-18 | 172.16 |
| 2003-09-17 | 180.33 |
| 2003-09-16 | 174.89 |
| 2003-09-15 | 169.44 |
| 2003-09-11 | 147.67 |
| 2003-09-10 | 139.51 |
| 2003-09-09 | 142.23 |
| 2003-09-08 | 150.39 |
| 2003-09-05 | 147.67 |
| 2003-09-04 | 150.39 |
| 2003-09-03 | 150.39 |
| 2003-09-02 | 155.84 |
| 2003-09-01 | 155.84 |
| 2003-08-29 | 150.39 |
| 2003-08-28 | 142.23 |
| 2003-08-27 | 142.23 |
| 2003-08-26 | 123.18 |
| 2003-08-25 | 117.73 |
| 2003-08-22 | 123.18 |
| 2003-08-21 | 123.18 |
| 2003-08-20 | 125.90 |
| 2003-08-19 | 131.34 |
| 2003-08-18 | 131.34 |
| 2003-08-15 | 123.18 |
| 2003-08-14 | 123.18 |
| 2003-08-13 | 128.62 |
| 2003-08-12 | 136.78 |
| 2003-08-11 | 128.62 |
| 2003-08-08 | 136.78 |
| 2003-08-07 | 139.51 |
| 2003-08-06 | 139.51 |
| 2003-08-05 | 139.51 |
| 2003-08-04 | 153.11 |
| 2003-08-01 | 155.84 |
| 2003-07-31 | 147.67 |
| 2003-07-30 | 131.34 |
| 2003-07-29 | 139.51 |
| 2003-07-28 | 147.67 |
| 2003-07-25 | 150.39 |
| 2003-07-24 | 153.11 |
| 2003-07-23 | 144.95 |
| 2003-07-22 | 144.95 |
| 2003-07-21 | 128.62 |
| 2003-07-18 | 120.45 |
| 2003-07-17 | 134.06 |
| 2003-07-16 | 112.29 |
| 2003-07-15 | 91.60 |
| 2003-07-14 | 95.96 |
| 2003-07-11 | 95.96 |
| 2003-07-10 | 101.40 |
| 2003-07-09 | 90.52 |
| 2003-07-08 | 78.54 |
| 2003-07-07 | 65.48 |
| 2003-07-04 | 52.41 |
| 2003-07-03 | 46.97 |
| 2003-07-02 | 46.97 |
| 2003-06-30 | 45.88 |
| 2003-06-27 | 48.06 |
| 2003-06-26 | 37.17 |
| 2003-06-25 | 40.44 |
| 2003-06-24 | 37.17 |
| 2003-06-23 | 38.26 |
| 2003-06-20 | 38.26 |
| 2003-06-19 | 38.26 |
| 2003-06-18 | 33.91 |
| 2003-06-17 | 33.91 |
| 2003-06-16 | 36.08 |
| 2003-06-13 | 38.26 |
| 2003-06-12 | 42.61 |
| 2003-06-11 | 42.61 |
| 2003-06-10 | 41.53 |
| 2003-06-09 | 38.26 |
| 2003-06-06 | 28.46 |
| 2003-06-05 | 23.02 |
| 2003-06-03 | 29.55 |
| 2003-06-02 | 31.73 |
| 2003-05-30 | 31.73 |
| 2003-05-29 | 33.91 |
| 2003-05-28 | 36.08 |
| 2003-05-27 | 37.11 |
| 2003-05-26 | 39.18 |
| 2003-05-23 | 34.02 |
| 2003-05-22 | 30.93 |
| 2003-05-21 | 30.93 |
| 2003-05-20 | 30.93 |
| 2003-05-19 | 24.74 |
| 2003-05-16 | 20.62 |
| 2003-05-15 | 19.59 |
| 2003-05-14 | 18.56 |
| 2003-05-13 | 19.59 |
| 2003-05-12 | 17.53 |
| 2003-05-09 | 18.56 |
| 2003-05-07 | 17.53 |
| 2003-05-06 | 19.59 |
| 2003-05-05 | 16.49 |
| 2003-05-02 | 16.49 |
| 2003-04-30 | 13.40 |
| 2003-04-29 | 9.28 |
| 2003-04-28 | 5.15 |
| 2003-04-25 | 5.15 |
| 2003-04-24 | 6.19 |
| 2003-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy