Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1993-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0133 % |
|---|---|
| 2025-09-30 | 2,127.39 |
| 2025-09-29 | 2,071.35 |
| 2025-09-26 | 2,026.53 |
| 2025-09-25 | 2,046.14 |
| 2025-09-24 | 2,061.55 |
| 2025-09-23 | 2,051.74 |
| 2025-09-22 | 2,068.55 |
| 2025-09-19 | 2,086.76 |
| 2025-09-18 | 2,099.37 |
| 2025-09-17 | 2,156.25 |
| 2025-09-16 | 2,117.14 |
| 2025-09-15 | 2,126.58 |
| 2025-09-12 | 2,125.23 |
| 2025-09-11 | 2,098.26 |
| 2025-09-10 | 2,113.09 |
| 2025-09-09 | 2,117.14 |
| 2025-09-08 | 2,111.74 |
| 2025-09-05 | 2,114.44 |
| 2025-09-04 | 2,084.77 |
| 2025-09-03 | 2,134.67 |
| 2025-09-02 | 2,152.20 |
| 2025-09-01 | 2,158.94 |
| 2025-08-29 | 2,080.72 |
| 2025-08-28 | 1,990.37 |
| 2025-08-27 | 2,014.64 |
| 2025-08-26 | 2,033.52 |
| 2025-08-25 | 2,057.80 |
| 2025-08-22 | 2,063.19 |
| 2025-08-21 | 2,038.92 |
| 2025-08-20 | 2,071.28 |
| 2025-08-19 | 2,044.31 |
| 2025-08-18 | 2,082.07 |
| 2025-08-15 | 2,037.57 |
| 2025-08-14 | 2,006.55 |
| 2025-08-13 | 2,015.99 |
| 2025-08-12 | 1,998.46 |
| 2025-08-11 | 1,998.46 |
| 2025-08-08 | 1,989.02 |
| 2025-08-07 | 2,006.55 |
| 2025-08-06 | 1,956.65 |
| 2025-08-05 | 1,978.23 |
| 2025-08-04 | 1,982.27 |
| 2025-08-01 | 2,011.94 |
| 2025-07-31 | 2,030.82 |
| 2025-07-30 | 2,049.70 |
| 2025-07-29 | 2,028.13 |
| 2025-07-28 | 2,001.15 |
| 2025-07-25 | 2,100.95 |
| 2025-07-24 | 2,168.38 |
| 2025-07-23 | 2,181.87 |
| 2025-07-22 | 2,071.28 |
| 2025-07-21 | 2,065.89 |
| 2025-07-18 | 2,076.68 |
| 2025-07-17 | 2,065.89 |
| 2025-07-16 | 2,006.55 |
| 2025-07-15 | 2,057.80 |
| 2025-07-14 | 2,052.40 |
| 2025-07-11 | 2,011.94 |
| 2025-07-10 | 2,003.85 |
| 2025-07-09 | 1,995.76 |
| 2025-07-08 | 1,984.97 |
| 2025-07-07 | 1,939.12 |
| 2025-07-04 | 1,922.93 |
| 2025-07-03 | 1,912.15 |
| 2025-07-02 | 1,925.63 |
| 2025-06-30 | 1,893.26 |
| 2025-06-27 | 1,912.15 |
| 2025-06-26 | 1,933.72 |
| 2025-06-25 | 1,895.96 |
| 2025-06-24 | 1,850.11 |
| 2025-06-23 | 1,836.62 |
| 2025-06-20 | 1,823.14 |
| 2025-06-19 | 1,788.07 |
| 2025-06-18 | 1,842.02 |
| 2025-06-17 | 1,855.50 |
| 2025-06-16 | 1,866.29 |
| 2025-06-13 | 1,844.71 |
| 2025-06-12 | 1,866.29 |
| 2025-06-11 | 1,866.29 |
| 2025-06-10 | 1,801.56 |
| 2025-06-09 | 1,796.16 |
| 2025-06-06 | 1,801.56 |
| 2025-06-05 | 1,782.68 |
| 2025-06-04 | 1,785.37 |
| 2025-06-03 | 1,747.61 |
| 2025-06-02 | 1,712.55 |
| 2025-05-30 | 1,746.00 |
| 2025-05-29 | 1,748.63 |
| 2025-05-28 | 1,753.91 |
| 2025-05-27 | 1,703.80 |
| 2025-05-26 | 1,682.70 |
| 2025-05-23 | 1,706.44 |
| 2025-05-22 | 1,701.16 |
| 2025-05-21 | 1,714.35 |
| 2025-05-20 | 1,680.07 |
| 2025-05-19 | 1,656.33 |
| 2025-05-16 | 1,669.52 |
| 2025-05-15 | 1,666.88 |
| 2025-05-14 | 1,695.89 |
| 2025-05-13 | 1,680.07 |
| 2025-05-12 | 1,703.80 |
| 2025-05-09 | 1,643.15 |
| 2025-05-08 | 1,658.97 |
| 2025-05-07 | 1,653.70 |
| 2025-05-06 | 1,640.51 |
| 2025-05-02 | 1,653.70 |
| 2025-04-30 | 1,643.15 |
| 2025-04-29 | 1,656.33 |
| 2025-04-28 | 1,658.97 |
| 2025-04-25 | 1,640.51 |
| 2025-04-24 | 1,616.78 |
| 2025-04-23 | 1,648.42 |
| 2025-04-22 | 1,624.69 |
| 2025-04-17 | 1,595.68 |
| 2025-04-16 | 1,587.77 |
| 2025-04-15 | 1,611.50 |
| 2025-04-14 | 1,619.41 |
| 2025-04-11 | 1,593.04 |
| 2025-04-10 | 1,595.68 |
| 2025-04-09 | 1,550.85 |
| 2025-04-08 | 1,542.94 |
| 2025-04-07 | 1,537.66 |
| 2025-04-03 | 1,764.46 |
| 2025-04-02 | 1,798.74 |
| 2025-04-01 | 1,798.74 |
| 2025-03-31 | 1,719.62 |
| 2025-03-28 | 1,872.58 |
| 2025-03-27 | 1,875.21 |
| 2025-03-26 | 1,883.13 |
| 2025-03-25 | 1,906.86 |
| 2025-03-24 | 1,909.50 |
| 2025-03-21 | 1,938.51 |
| 2025-03-20 | 1,993.89 |
| 2025-03-19 | 1,980.70 |
| 2025-03-18 | 2,001.80 |
| 2025-03-17 | 2,004.43 |
| 2025-03-14 | 1,985.97 |
| 2025-03-13 | 1,970.15 |
| 2025-03-12 | 1,983.34 |
| 2025-03-11 | 1,970.15 |
| 2025-03-10 | 1,988.61 |
| 2025-03-07 | 1,993.89 |
| 2025-03-06 | 1,988.61 |
| 2025-03-05 | 1,980.70 |
| 2025-03-04 | 1,891.04 |
| 2025-03-03 | 1,901.59 |
| 2025-02-28 | 1,872.58 |
| 2025-02-27 | 1,888.40 |
| 2025-02-26 | 1,885.76 |
| 2025-02-25 | 1,872.58 |
| 2025-02-24 | 1,869.94 |
| 2025-02-21 | 1,864.67 |
| 2025-02-20 | 1,838.29 |
| 2025-02-19 | 1,843.57 |
| 2025-02-18 | 1,843.57 |
| 2025-02-17 | 1,848.84 |
| 2025-02-14 | 1,846.21 |
| 2025-02-13 | 1,811.92 |
| 2025-02-12 | 1,835.66 |
| 2025-02-11 | 1,785.55 |
| 2025-02-10 | 1,751.27 |
| 2025-02-07 | 1,738.08 |
| 2025-02-06 | 1,727.54 |
| 2025-02-05 | 1,706.44 |
| 2025-02-04 | 1,714.35 |
| 2025-02-03 | 1,701.16 |
| 2025-01-28 | 1,714.35 |
| 2025-01-27 | 1,714.35 |
| 2025-01-24 | 1,706.44 |
| 2025-01-23 | 1,690.62 |
| 2025-01-22 | 1,685.34 |
| 2025-01-21 | 1,706.44 |
| 2025-01-20 | 1,695.89 |
| 2025-01-17 | 1,680.07 |
| 2025-01-16 | 1,669.52 |
| 2025-01-15 | 1,656.33 |
| 2025-01-14 | 1,653.70 |
| 2025-01-13 | 1,611.50 |
| 2025-01-10 | 1,640.51 |
| 2025-01-09 | 1,666.88 |
| 2025-01-08 | 1,664.24 |
| 2025-01-07 | 1,656.33 |
| 2025-01-06 | 1,651.06 |
| 2025-01-03 | 1,706.44 |
| 2025-01-02 | 1,727.54 |
| 2024-12-31 | 1,759.18 |
| 2024-12-30 | 1,756.54 |
| 2024-12-27 | 1,761.82 |
| 2024-12-24 | 1,777.64 |
| 2024-12-23 | 1,782.91 |
| 2024-12-20 | 1,804.01 |
| 2024-12-19 | 1,782.91 |
| 2024-12-18 | 1,817.20 |
| 2024-12-17 | 1,838.29 |
| 2024-12-16 | 1,862.03 |
| 2024-12-13 | 1,864.67 |
| 2024-12-12 | 1,883.13 |
| 2024-12-11 | 1,891.04 |
| 2024-12-10 | 1,912.13 |
| 2024-12-09 | 1,912.13 |
| 2024-12-06 | 1,872.58 |
| 2024-12-05 | 1,851.48 |
| 2024-12-04 | 1,840.93 |
| 2024-12-03 | 1,854.12 |
| 2024-12-02 | 1,825.11 |
| 2024-11-29 | 1,796.10 |
| 2024-11-28 | 1,825.11 |
| 2024-11-27 | 1,840.93 |
| 2024-11-26 | 1,819.83 |
| 2024-11-25 | 1,817.20 |
| 2024-11-22 | 1,811.92 |
| 2024-11-21 | 1,846.21 |
| 2024-11-20 | 1,825.11 |
| 2024-11-19 | 1,769.73 |
| 2024-11-18 | 1,740.72 |
| 2024-11-15 | 1,727.54 |
| 2024-11-14 | 1,722.26 |
| 2024-11-13 | 1,743.36 |
| 2024-11-12 | 1,732.81 |
| 2024-11-11 | 1,746.00 |
| 2024-11-08 | 1,790.83 |
| 2024-11-07 | 1,785.55 |
| 2024-11-06 | 1,782.91 |
| 2024-11-05 | 1,806.65 |
| 2024-11-04 | 1,804.01 |
| 2024-11-01 | 1,809.29 |
| 2024-10-31 | 1,809.29 |
| 2024-10-30 | 1,817.20 |
| 2024-10-29 | 1,864.67 |
| 2024-10-28 | 1,856.75 |
| 2024-10-25 | 1,859.39 |
| 2024-10-24 | 1,848.84 |
| 2024-10-23 | 1,840.93 |
| 2024-10-22 | 1,859.39 |
| 2024-10-21 | 1,912.13 |
| 2024-10-18 | 1,988.61 |
| 2024-10-17 | 1,859.39 |
| 2024-10-16 | 1,848.84 |
| 2024-10-15 | 1,785.55 |
| 2024-10-14 | 1,848.84 |
| 2024-10-10 | 1,864.67 |
| 2024-10-09 | 1,811.92 |
| 2024-10-08 | 1,864.67 |
| 2024-10-07 | 1,951.69 |
| 2024-10-04 | 1,782.91 |
| 2024-10-03 | 1,796.10 |
| 2024-10-02 | 1,793.46 |
| 2024-09-30 | 1,666.88 |
| 2024-09-27 | 1,550.85 |
| 2024-09-26 | 1,532.39 |
| 2024-09-25 | 1,429.54 |
| 2024-09-24 | 1,418.99 |
| 2024-09-23 | 1,374.16 |
| 2024-09-20 | 1,358.34 |
| 2024-09-19 | 1,363.61 |
| 2024-09-17 | 1,338.29 |
| 2024-09-16 | 1,328.04 |
| 2024-09-13 | 1,325.47 |
| 2024-09-12 | 1,322.91 |
| 2024-09-11 | 1,284.45 |
| 2024-09-10 | 1,284.45 |
| 2024-09-09 | 1,310.09 |
| 2024-09-05 | 1,376.75 |
| 2024-09-04 | 1,387.01 |
| 2024-09-03 | 1,443.41 |
| 2024-09-02 | 1,461.36 |
| 2024-08-30 | 1,456.23 |
| 2024-08-29 | 1,499.81 |
| 2024-08-28 | 1,502.38 |
| 2024-08-27 | 1,515.20 |
| 2024-08-26 | 1,528.02 |
| 2024-08-23 | 1,540.83 |
| 2024-08-22 | 1,563.91 |
| 2024-08-21 | 1,563.91 |
| 2024-08-20 | 1,576.73 |
| 2024-08-19 | 1,571.60 |
| 2024-08-16 | 1,576.73 |
| 2024-08-15 | 1,592.11 |
| 2024-08-14 | 1,620.31 |
| 2024-08-13 | 1,604.93 |
| 2024-08-12 | 1,610.06 |
| 2024-08-09 | 1,599.80 |
| 2024-08-08 | 1,602.37 |
| 2024-08-07 | 1,589.55 |
| 2024-08-06 | 1,540.83 |
| 2024-08-05 | 1,538.27 |
| 2024-08-02 | 1,553.65 |
| 2024-08-01 | 1,540.83 |
| 2024-07-31 | 1,497.25 |
| 2024-07-30 | 1,497.25 |
| 2024-07-29 | 1,530.58 |
| 2024-07-26 | 1,502.38 |
| 2024-07-25 | 1,479.30 |
| 2024-07-24 | 1,517.76 |
| 2024-07-23 | 1,502.38 |
| 2024-07-22 | 1,528.02 |
| 2024-07-19 | 1,543.40 |
| 2024-07-18 | 1,597.24 |
| 2024-07-17 | 1,597.24 |
| 2024-07-16 | 1,617.75 |
| 2024-07-15 | 1,669.02 |
| 2024-07-12 | 1,756.19 |
| 2024-07-11 | 1,717.74 |
| 2024-07-10 | 1,740.81 |
| 2024-07-09 | 1,725.43 |
| 2024-07-08 | 1,712.61 |
| 2024-07-05 | 1,730.56 |
| 2024-07-04 | 1,751.07 |
| 2024-07-03 | 1,771.58 |
| 2024-07-02 | 1,697.23 |
| 2024-06-28 | 1,697.23 |
| 2024-06-27 | 1,694.66 |
| 2024-06-26 | 1,689.54 |
| 2024-06-25 | 1,656.21 |
| 2024-06-24 | 1,638.26 |
| 2024-06-21 | 1,596.73 |
| 2024-06-20 | 1,567.34 |
| 2024-06-19 | 1,640.80 |
| 2024-06-18 | 1,511.03 |
| 2024-06-17 | 1,489.00 |
| 2024-06-14 | 1,449.82 |
| 2024-06-13 | 1,489.00 |
| 2024-06-12 | 1,469.41 |
| 2024-06-11 | 1,501.24 |
| 2024-06-07 | 1,498.79 |
| 2024-06-06 | 1,564.90 |
| 2024-06-05 | 1,552.65 |
| 2024-06-04 | 1,557.55 |
| 2024-06-03 | 1,518.38 |
| 2024-05-31 | 1,601.62 |
| 2024-05-30 | 1,613.86 |
| 2024-05-29 | 1,648.14 |
| 2024-05-28 | 1,655.49 |
| 2024-05-27 | 1,645.69 |
| 2024-05-24 | 1,589.38 |
| 2024-05-23 | 1,616.31 |
| 2024-05-22 | 1,687.32 |
| 2024-05-21 | 1,711.80 |
| 2024-05-20 | 1,633.45 |
| 2024-05-17 | 1,520.83 |
| 2024-05-16 | 1,420.44 |
| 2024-05-14 | 1,388.61 |
| 2024-05-13 | 1,376.37 |
| 2024-05-10 | 1,332.30 |
| 2024-05-09 | 1,283.33 |
| 2024-05-08 | 1,278.44 |
| 2024-05-07 | 1,312.71 |
| 2024-05-06 | 1,322.51 |
| 2024-05-03 | 1,258.85 |
| 2024-05-02 | 1,236.81 |
| 2024-04-30 | 1,173.16 |
| 2024-04-29 | 1,148.67 |
| 2024-04-26 | 1,098.48 |
| 2024-04-25 | 1,097.26 |
| 2024-04-24 | 1,062.98 |
| 2024-04-23 | 1,038.50 |
| 2024-04-22 | 1,026.25 |
| 2024-04-19 | 1,014.01 |
| 2024-04-18 | 1,026.25 |
| 2024-04-17 | 1,010.34 |
| 2024-04-16 | 1,010.34 |
| 2024-04-15 | 1,018.91 |
| 2024-04-12 | 1,026.25 |
| 2024-04-11 | 1,017.68 |
| 2024-04-10 | 1,025.03 |
| 2024-04-09 | 1,021.36 |
| 2024-04-08 | 1,034.82 |
| 2024-04-05 | 1,032.37 |
| 2024-04-03 | 1,014.01 |
| 2024-04-02 | 1,032.37 |
| 2024-03-28 | 1,023.81 |
| 2024-03-27 | 1,002.99 |
| 2024-03-26 | 1,020.13 |
| 2024-03-25 | 1,026.25 |
| 2024-03-22 | 1,016.46 |
| 2024-03-21 | 1,014.01 |
| 2024-03-20 | 1,025.03 |
| 2024-03-19 | 949.13 |
| 2024-03-18 | 977.29 |
| 2024-03-15 | 989.53 |
| 2024-03-14 | 1,007.89 |
| 2024-03-13 | 1,007.89 |
| 2024-03-12 | 1,014.01 |
| 2024-03-11 | 1,001.77 |
| 2024-03-08 | 1,000.55 |
| 2024-03-07 | 1,001.77 |
| 2024-03-06 | 993.20 |
| 2024-03-05 | 980.96 |
| 2024-03-04 | 1,002.99 |
| 2024-03-01 | 969.94 |
| 2024-02-29 | 955.25 |
| 2024-02-28 | 936.89 |
| 2024-02-27 | 928.32 |
| 2024-02-26 | 922.20 |
| 2024-02-23 | 924.65 |
| 2024-02-22 | 903.83 |
| 2024-02-21 | 907.51 |
| 2024-02-20 | 891.59 |
| 2024-02-19 | 897.71 |
| 2024-02-16 | 903.83 |
| 2024-02-15 | 900.16 |
| 2024-02-14 | 896.49 |
| 2024-02-09 | 903.83 |
| 2024-02-08 | 906.28 |
| 2024-02-07 | 905.06 |
| 2024-02-06 | 901.39 |
| 2024-02-05 | 901.39 |
| 2024-02-02 | 913.63 |
| 2024-02-01 | 900.16 |
| 2024-01-31 | 891.59 |
| 2024-01-30 | 887.92 |
| 2024-01-29 | 891.59 |
| 2024-01-26 | 889.14 |
| 2024-01-25 | 867.11 |
| 2024-01-24 | 849.97 |
| 2024-01-23 | 841.40 |
| 2024-01-22 | 830.38 |
| 2024-01-19 | 816.92 |
| 2024-01-18 | 829.16 |
| 2024-01-17 | 808.35 |
| 2024-01-16 | 821.81 |
| 2024-01-15 | 824.26 |
| 2024-01-12 | 826.71 |
| 2024-01-11 | 827.93 |
| 2024-01-10 | 824.26 |
| 2024-01-09 | 823.04 |
| 2024-01-08 | 818.14 |
| 2024-01-05 | 836.50 |
| 2024-01-04 | 842.63 |
| 2024-01-03 | 841.40 |
| 2024-01-02 | 837.73 |
| 2023-12-29 | 841.40 |
| 2023-12-28 | 840.18 |
| 2023-12-27 | 832.83 |
| 2023-12-22 | 830.38 |
| 2023-12-21 | 826.71 |
| 2023-12-20 | 823.04 |
| 2023-12-19 | 824.26 |
| 2023-12-18 | 826.71 |
| 2023-12-15 | 830.38 |
| 2023-12-14 | 825.49 |
| 2023-12-13 | 826.71 |
| 2023-12-12 | 832.83 |
| 2023-12-11 | 816.92 |
| 2023-12-08 | 827.93 |
| 2023-12-07 | 854.87 |
| 2023-12-06 | 867.11 |
| 2023-12-05 | 865.88 |
| 2023-12-04 | 867.11 |
| 2023-12-01 | 863.44 |
| 2023-11-30 | 865.88 |
| 2023-11-29 | 867.11 |
| 2023-11-28 | 881.80 |
| 2023-11-27 | 886.70 |
| 2023-11-24 | 887.92 |
| 2023-11-23 | 891.59 |
| 2023-11-22 | 894.04 |
| 2023-11-21 | 891.59 |
| 2023-11-20 | 892.82 |
| 2023-11-17 | 891.59 |
| 2023-11-16 | 891.59 |
| 2023-11-15 | 897.71 |
| 2023-11-14 | 892.82 |
| 2023-11-13 | 891.59 |
| 2023-11-10 | 891.59 |
| 2023-11-09 | 892.82 |
| 2023-11-08 | 891.59 |
| 2023-11-07 | 885.47 |
| 2023-11-06 | 901.39 |
| 2023-11-03 | 895.27 |
| 2023-11-02 | 883.02 |
| 2023-11-01 | 881.80 |
| 2023-10-31 | 892.82 |
| 2023-10-30 | 892.82 |
| 2023-10-27 | 892.82 |
| 2023-10-26 | 895.27 |
| 2023-10-25 | 894.04 |
| 2023-10-24 | 895.27 |
| 2023-10-20 | 897.71 |
| 2023-10-19 | 897.71 |
| 2023-10-18 | 902.61 |
| 2023-10-17 | 903.83 |
| 2023-10-16 | 903.83 |
| 2023-10-13 | 897.71 |
| 2023-10-12 | 898.94 |
| 2023-10-11 | 881.80 |
| 2023-10-10 | 879.35 |
| 2023-10-09 | 879.35 |
| 2023-10-06 | 879.35 |
| 2023-10-05 | 879.35 |
| 2023-10-04 | 881.80 |
| 2023-10-03 | 883.02 |
| 2023-09-29 | 883.02 |
| 2023-09-28 | 883.02 |
| 2023-09-27 | 896.49 |
| 2023-09-26 | 898.94 |
| 2023-09-25 | 901.39 |
| 2023-09-22 | 891.59 |
| 2023-09-21 | 895.27 |
| 2023-09-20 | 903.83 |
| 2023-09-19 | 916.08 |
| 2023-09-18 | 913.63 |
| 2023-09-15 | 911.18 |
| 2023-09-14 | 901.39 |
| 2023-09-13 | 905.06 |
| 2023-09-12 | 924.65 |
| 2023-09-11 | 950.35 |
| 2023-09-07 | 957.70 |
| 2023-09-06 | 958.92 |
| 2023-09-05 | 958.92 |
| 2023-09-04 | 958.92 |
| 2023-08-31 | 949.13 |
| 2023-08-30 | 949.13 |
| 2023-08-29 | 951.58 |
| 2023-08-28 | 940.56 |
| 2023-08-25 | 938.11 |
| 2023-08-24 | 941.78 |
| 2023-08-23 | 941.78 |
| 2023-08-22 | 952.80 |
| 2023-08-21 | 954.03 |
| 2023-08-18 | 972.39 |
| 2023-08-17 | 977.29 |
| 2023-08-16 | 976.06 |
| 2023-08-15 | 1,007.89 |
| 2023-08-14 | 1,015.24 |
| 2023-08-11 | 1,016.46 |
| 2023-08-10 | 1,026.25 |
| 2023-08-09 | 1,026.25 |
| 2023-08-08 | 1,028.70 |
| 2023-08-07 | 1,033.60 |
| 2023-08-04 | 1,039.72 |
| 2023-08-03 | 1,038.50 |
| 2023-08-02 | 1,047.06 |
| 2023-08-01 | 1,053.19 |
| 2023-07-31 | 1,031.15 |
| 2023-07-28 | 1,016.46 |
| 2023-07-27 | 1,007.89 |
| 2023-07-26 | 977.29 |
| 2023-07-25 | 978.51 |
| 2023-07-24 | 969.94 |
| 2023-07-21 | 971.16 |
| 2023-07-20 | 971.16 |
| 2023-07-19 | 969.94 |
| 2023-07-18 | 976.06 |
| 2023-07-14 | 976.06 |
| 2023-07-13 | 965.04 |
| 2023-07-12 | 957.70 |
| 2023-07-11 | 957.70 |
| 2023-07-10 | 957.70 |
| 2023-07-07 | 947.91 |
| 2023-07-06 | 950.35 |
| 2023-07-05 | 952.80 |
| 2023-07-04 | 952.80 |
| 2023-07-03 | 952.80 |
| 2023-06-30 | 954.03 |
| 2023-06-29 | 950.35 |
| 2023-06-28 | 952.80 |
| 2023-06-27 | 952.80 |
| 2023-06-26 | 935.66 |
| 2023-06-23 | 940.56 |
| 2023-06-21 | 957.70 |
| 2023-06-20 | 957.70 |
| 2023-06-19 | 967.49 |
| 2023-06-16 | 967.49 |
| 2023-06-15 | 967.49 |
| 2023-06-14 | 967.49 |
| 2023-06-13 | 967.49 |
| 2023-06-12 | 967.49 |
| 2023-06-09 | 967.49 |
| 2023-06-08 | 967.49 |
| 2023-06-07 | 967.49 |
| 2023-06-06 | 967.49 |
| 2023-06-05 | 968.72 |
| 2023-06-02 | 952.80 |
| 2023-06-01 | 950.35 |
| 2023-05-31 | 933.70 |
| 2023-05-30 | 940.60 |
| 2023-05-29 | 936.00 |
| 2023-05-25 | 939.45 |
| 2023-05-24 | 948.65 |
| 2023-05-23 | 950.95 |
| 2023-05-22 | 952.10 |
| 2023-05-19 | 952.10 |
| 2023-05-18 | 956.70 |
| 2023-05-17 | 957.85 |
| 2023-05-16 | 960.15 |
| 2023-05-15 | 952.10 |
| 2023-05-12 | 952.10 |
| 2023-05-11 | 952.10 |
| 2023-05-10 | 955.55 |
| 2023-05-09 | 961.30 |
| 2023-05-08 | 957.85 |
| 2023-05-05 | 941.75 |
| 2023-05-04 | 946.35 |
| 2023-05-03 | 942.90 |
| 2023-05-02 | 945.20 |
| 2023-04-28 | 939.45 |
| 2023-04-27 | 942.90 |
| 2023-04-26 | 944.05 |
| 2023-04-25 | 944.05 |
| 2023-04-24 | 955.55 |
| 2023-04-21 | 945.20 |
| 2023-04-20 | 959.00 |
| 2023-04-19 | 967.05 |
| 2023-04-18 | 964.75 |
| 2023-04-17 | 952.10 |
| 2023-04-14 | 934.85 |
| 2023-04-13 | 934.85 |
| 2023-04-12 | 934.85 |
| 2023-04-11 | 934.85 |
| 2023-04-06 | 923.36 |
| 2023-04-04 | 923.36 |
| 2023-04-03 | 924.51 |
| 2023-03-31 | 933.70 |
| 2023-03-30 | 923.36 |
| 2023-03-29 | 927.96 |
| 2023-03-28 | 952.10 |
| 2023-03-27 | 946.35 |
| 2023-03-24 | 952.10 |
| 2023-03-23 | 941.75 |
| 2023-03-22 | 914.16 |
| 2023-03-21 | 909.56 |
| 2023-03-20 | 907.26 |
| 2023-03-17 | 908.41 |
| 2023-03-16 | 903.81 |
| 2023-03-15 | 917.61 |
| 2023-03-14 | 908.41 |
| 2023-03-13 | 915.31 |
| 2023-03-10 | 898.06 |
| 2023-03-09 | 924.51 |
| 2023-03-08 | 924.51 |
| 2023-03-07 | 917.61 |
| 2023-03-06 | 914.16 |
| 2023-03-03 | 916.46 |
| 2023-03-02 | 911.86 |
| 2023-03-01 | 915.31 |
| 2023-02-28 | 908.41 |
| 2023-02-27 | 911.86 |
| 2023-02-24 | 919.91 |
| 2023-02-23 | 915.31 |
| 2023-02-22 | 917.61 |
| 2023-02-21 | 929.11 |
| 2023-02-20 | 923.36 |
| 2023-02-17 | 923.36 |
| 2023-02-16 | 923.36 |
| 2023-02-15 | 924.51 |
| 2023-02-14 | 929.11 |
| 2023-02-13 | 923.36 |
| 2023-02-10 | 925.66 |
| 2023-02-09 | 942.90 |
| 2023-02-08 | 944.05 |
| 2023-02-07 | 950.95 |
| 2023-02-06 | 946.35 |
| 2023-02-03 | 954.40 |
| 2023-02-02 | 980.85 |
| 2023-02-01 | 985.45 |
| 2023-01-31 | 979.70 |
| 2023-01-30 | 986.60 |
| 2023-01-27 | 1,009.59 |
| 2023-01-26 | 1,003.85 |
| 2023-01-20 | 999.25 |
| 2023-01-19 | 995.80 |
| 2023-01-18 | 996.95 |
| 2023-01-17 | 957.85 |
| 2023-01-16 | 936.00 |
| 2023-01-13 | 950.95 |
| 2023-01-12 | 934.85 |
| 2023-01-11 | 908.41 |
| 2023-01-10 | 902.66 |
| 2023-01-09 | 896.91 |
| 2023-01-06 | 865.86 |
| 2023-01-05 | 863.56 |
| 2023-01-04 | 850.92 |
| 2023-01-03 | 839.42 |
| 2022-12-30 | 840.57 |
| 2022-12-29 | 831.37 |
| 2022-12-28 | 831.37 |
| 2022-12-23 | 816.42 |
| 2022-12-22 | 815.27 |
| 2022-12-21 | 808.37 |
| 2022-12-20 | 808.37 |
| 2022-12-19 | 819.87 |
| 2022-12-16 | 824.47 |
| 2022-12-15 | 824.47 |
| 2022-12-14 | 833.67 |
| 2022-12-13 | 815.27 |
| 2022-12-12 | 825.62 |
| 2022-12-09 | 827.92 |
| 2022-12-08 | 810.67 |
| 2022-12-07 | 794.57 |
| 2022-12-06 | 785.38 |
| 2022-12-05 | 770.43 |
| 2022-12-02 | 742.83 |
| 2022-12-01 | 739.38 |
| 2022-11-30 | 741.68 |
| 2022-11-29 | 732.48 |
| 2022-11-28 | 724.43 |
| 2022-11-25 | 729.03 |
| 2022-11-24 | 727.88 |
| 2022-11-23 | 738.23 |
| 2022-11-22 | 729.03 |
| 2022-11-21 | 730.18 |
| 2022-11-18 | 727.88 |
| 2022-11-17 | 739.38 |
| 2022-11-16 | 753.18 |
| 2022-11-15 | 753.18 |
| 2022-11-14 | 745.13 |
| 2022-11-11 | 739.38 |
| 2022-11-10 | 725.58 |
| 2022-11-09 | 737.08 |
| 2022-11-08 | 756.63 |
| 2022-11-07 | 760.08 |
| 2022-11-04 | 747.43 |
| 2022-11-03 | 727.88 |
| 2022-11-02 | 726.73 |
| 2022-11-01 | 737.08 |
| 2022-10-31 | 716.39 |
| 2022-10-28 | 737.08 |
| 2022-10-27 | 786.53 |
| 2022-10-26 | 791.12 |
| 2022-10-25 | 785.38 |
| 2022-10-24 | 804.92 |
| 2022-10-21 | 826.77 |
| 2022-10-20 | 824.47 |
| 2022-10-19 | 832.52 |
| 2022-10-18 | 835.97 |
| 2022-10-17 | 831.37 |
| 2022-10-14 | 842.87 |
| 2022-10-13 | 833.67 |
| 2022-10-12 | 833.67 |
| 2022-10-11 | 842.87 |
| 2022-10-10 | 860.12 |
| 2022-10-07 | 860.12 |
| 2022-10-06 | 854.37 |
| 2022-10-05 | 854.37 |
| 2022-10-03 | 838.27 |
| 2022-09-30 | 840.57 |
| 2022-09-29 | 840.57 |
| 2022-09-28 | 840.57 |
| 2022-09-27 | 856.67 |
| 2022-09-26 | 877.36 |
| 2022-09-23 | 880.81 |
| 2022-09-22 | 880.81 |
| 2022-09-21 | 888.86 |
| 2022-09-20 | 881.96 |
| 2022-09-19 | 880.81 |
| 2022-09-16 | 918.76 |
| 2022-09-15 | 924.51 |
| 2022-09-14 | 931.41 |
| 2022-09-13 | 944.05 |
| 2022-09-09 | 934.85 |
| 2022-09-08 | 934.85 |
| 2022-09-07 | 945.20 |
| 2022-09-06 | 942.90 |
| 2022-09-05 | 940.60 |
| 2022-09-02 | 940.60 |
| 2022-09-01 | 948.65 |
| 2022-08-31 | 938.30 |
| 2022-08-30 | 948.65 |
| 2022-08-29 | 971.65 |
| 2022-08-26 | 955.55 |
| 2022-08-25 | 962.45 |
| 2022-08-24 | 937.15 |
| 2022-08-23 | 946.35 |
| 2022-08-22 | 934.85 |
| 2022-08-19 | 932.55 |
| 2022-08-18 | 939.45 |
| 2022-08-17 | 939.45 |
| 2022-08-16 | 934.85 |
| 2022-08-15 | 934.85 |
| 2022-08-12 | 931.41 |
| 2022-08-11 | 923.36 |
| 2022-08-10 | 933.70 |
| 2022-08-09 | 919.91 |
| 2022-08-08 | 934.85 |
| 2022-08-05 | 934.85 |
| 2022-08-04 | 924.51 |
| 2022-08-03 | 934.85 |
| 2022-08-02 | 934.85 |
| 2022-08-01 | 934.85 |
| 2022-07-29 | 934.85 |
| 2022-07-28 | 936.00 |
| 2022-07-27 | 936.00 |
| 2022-07-26 | 938.30 |
| 2022-07-25 | 949.80 |
| 2022-07-22 | 945.20 |
| 2022-07-21 | 949.80 |
| 2022-07-20 | 950.95 |
| 2022-07-19 | 950.95 |
| 2022-07-18 | 941.75 |
| 2022-07-15 | 929.11 |
| 2022-07-14 | 944.05 |
| 2022-07-13 | 968.20 |
| 2022-07-12 | 963.60 |
| 2022-07-11 | 967.05 |
| 2022-07-08 | 975.10 |
| 2022-07-07 | 965.90 |
| 2022-07-06 | 960.15 |
| 2022-07-05 | 965.90 |
| 2022-07-04 | 968.20 |
| 2022-06-30 | 962.45 |
| 2022-06-29 | 957.85 |
| 2022-06-28 | 957.85 |
| 2022-06-27 | 952.10 |
| 2022-06-24 | 946.35 |
| 2022-06-23 | 950.95 |
| 2022-06-22 | 950.95 |
| 2022-06-21 | 950.95 |
| 2022-06-20 | 947.50 |
| 2022-06-17 | 956.70 |
| 2022-06-16 | 945.20 |
| 2022-06-15 | 946.35 |
| 2022-06-14 | 947.50 |
| 2022-06-13 | 949.80 |
| 2022-06-10 | 956.70 |
| 2022-06-09 | 946.35 |
| 2022-06-08 | 950.95 |
| 2022-06-07 | 950.95 |
| 2022-06-06 | 952.10 |
| 2022-06-02 | 934.85 |
| 2022-06-01 | 946.35 |
| 2022-05-31 | 812.51 |
| 2022-05-30 | 807.10 |
| 2022-05-27 | 798.99 |
| 2022-05-26 | 794.48 |
| 2022-05-25 | 795.38 |
| 2022-05-24 | 792.67 |
| 2022-05-23 | 795.38 |
| 2022-05-20 | 795.38 |
| 2022-05-19 | 788.17 |
| 2022-05-18 | 785.46 |
| 2022-05-17 | 778.25 |
| 2022-05-16 | 774.64 |
| 2022-05-13 | 774.64 |
| 2022-05-12 | 774.64 |
| 2022-05-11 | 783.66 |
| 2022-05-10 | 774.64 |
| 2022-05-06 | 774.64 |
| 2022-05-05 | 791.77 |
| 2022-05-04 | 782.76 |
| 2022-05-03 | 794.48 |
| 2022-04-29 | 785.46 |
| 2022-04-28 | 778.25 |
| 2022-04-27 | 769.23 |
| 2022-04-26 | 770.13 |
| 2022-04-25 | 770.13 |
| 2022-04-22 | 783.66 |
| 2022-04-21 | 788.17 |
| 2022-04-20 | 790.87 |
| 2022-04-19 | 789.97 |
| 2022-04-14 | 798.08 |
| 2022-04-13 | 799.89 |
| 2022-04-12 | 799.89 |
| 2022-04-11 | 805.30 |
| 2022-04-08 | 812.51 |
| 2022-04-07 | 808.91 |
| 2022-04-06 | 808.91 |
| 2022-04-04 | 798.08 |
| 2022-04-01 | 792.67 |
| 2022-03-31 | 795.38 |
| 2022-03-30 | 791.77 |
| 2022-03-29 | 792.67 |
| 2022-03-28 | 765.62 |
| 2022-03-25 | 757.51 |
| 2022-03-24 | 756.61 |
| 2022-03-23 | 764.72 |
| 2022-03-22 | 764.72 |
| 2022-03-21 | 742.18 |
| 2022-03-18 | 737.67 |
| 2022-03-17 | 729.56 |
| 2022-03-16 | 702.51 |
| 2022-03-15 | 688.08 |
| 2022-03-14 | 711.52 |
| 2022-03-11 | 740.38 |
| 2022-03-10 | 745.79 |
| 2022-03-09 | 731.36 |
| 2022-03-08 | 736.77 |
| 2022-03-07 | 748.49 |
| 2022-03-04 | 757.51 |
| 2022-03-03 | 762.02 |
| 2022-03-02 | 762.02 |
| 2022-03-01 | 764.72 |
| 2022-02-28 | 765.62 |
| 2022-02-25 | 773.74 |
| 2022-02-24 | 768.33 |
| 2022-02-23 | 777.35 |
| 2022-02-22 | 792.67 |
| 2022-02-21 | 780.05 |
| 2022-02-18 | 780.05 |
| 2022-02-17 | 782.76 |
| 2022-02-16 | 791.77 |
| 2022-02-15 | 780.05 |
| 2022-02-14 | 780.05 |
| 2022-02-11 | 789.97 |
| 2022-02-10 | 798.08 |
| 2022-02-09 | 796.28 |
| 2022-02-08 | 783.66 |
| 2022-02-07 | 783.66 |
| 2022-02-04 | 771.94 |
| 2022-01-31 | 764.72 |
| 2022-01-28 | 764.72 |
| 2022-01-27 | 765.62 |
| 2022-01-26 | 767.43 |
| 2022-01-25 | 758.41 |
| 2022-01-24 | 772.84 |
| 2022-01-21 | 774.64 |
| 2022-01-20 | 771.03 |
| 2022-01-19 | 767.43 |
| 2022-01-18 | 761.12 |
| 2022-01-17 | 761.12 |
| 2022-01-14 | 764.72 |
| 2022-01-13 | 765.62 |
| 2022-01-12 | 767.43 |
| 2022-01-11 | 760.21 |
| 2022-01-10 | 764.72 |
| 2022-01-07 | 765.62 |
| 2022-01-06 | 752.10 |
| 2022-01-05 | 753.00 |
| 2022-01-04 | 753.00 |
| 2022-01-03 | 743.98 |
| 2021-12-31 | 743.98 |
| 2021-12-30 | 743.98 |
| 2021-12-29 | 736.77 |
| 2021-12-28 | 732.26 |
| 2021-12-24 | 729.56 |
| 2021-12-23 | 729.56 |
| 2021-12-22 | 729.56 |
| 2021-12-21 | 732.26 |
| 2021-12-20 | 721.44 |
| 2021-12-17 | 730.46 |
| 2021-12-16 | 738.57 |
| 2021-12-15 | 738.57 |
| 2021-12-14 | 745.79 |
| 2021-12-13 | 759.31 |
| 2021-12-10 | 752.10 |
| 2021-12-09 | 749.39 |
| 2021-12-08 | 749.39 |
| 2021-12-07 | 753.00 |
| 2021-12-06 | 740.38 |
| 2021-12-03 | 731.36 |
| 2021-12-02 | 725.05 |
| 2021-12-01 | 732.26 |
| 2021-11-30 | 721.44 |
| 2021-11-29 | 723.24 |
| 2021-11-26 | 729.56 |
| 2021-11-25 | 736.77 |
| 2021-11-24 | 743.98 |
| 2021-11-23 | 742.18 |
| 2021-11-22 | 742.18 |
| 2021-11-19 | 740.38 |
| 2021-11-18 | 743.08 |
| 2021-11-17 | 746.69 |
| 2021-11-16 | 740.38 |
| 2021-11-15 | 736.77 |
| 2021-11-12 | 738.57 |
| 2021-11-11 | 740.38 |
| 2021-11-10 | 735.87 |
| 2021-11-09 | 741.28 |
| 2021-11-08 | 732.26 |
| 2021-11-05 | 756.61 |
| 2021-11-04 | 756.61 |
| 2021-11-03 | 753.00 |
| 2021-11-02 | 745.79 |
| 2021-11-01 | 748.49 |
| 2021-10-29 | 749.39 |
| 2021-10-28 | 762.92 |
| 2021-10-27 | 765.62 |
| 2021-10-26 | 756.61 |
| 2021-10-25 | 768.33 |
| 2021-10-22 | 768.33 |
| 2021-10-21 | 768.33 |
| 2021-10-20 | 756.61 |
| 2021-10-19 | 747.59 |
| 2021-10-18 | 738.57 |
| 2021-10-15 | 734.97 |
| 2021-10-12 | 734.97 |
| 2021-10-11 | 729.56 |
| 2021-10-08 | 748.49 |
| 2021-10-07 | 743.08 |
| 2021-10-06 | 727.75 |
| 2021-10-05 | 727.75 |
| 2021-10-04 | 725.05 |
| 2021-09-30 | 732.26 |
| 2021-09-29 | 737.67 |
| 2021-09-28 | 739.47 |
| 2021-09-27 | 734.97 |
| 2021-09-24 | 747.59 |
| 2021-09-23 | 743.08 |
| 2021-09-21 | 728.65 |
| 2021-09-20 | 727.75 |
| 2021-09-17 | 764.72 |
| 2021-09-16 | 756.61 |
| 2021-09-15 | 766.53 |
| 2021-09-14 | 785.46 |
| 2021-09-13 | 790.87 |
| 2021-09-10 | 792.67 |
| 2021-09-09 | 772.84 |
| 2021-09-08 | 793.58 |
| 2021-09-07 | 786.36 |
| 2021-09-06 | 774.64 |
| 2021-09-03 | 773.74 |
| 2021-09-02 | 765.62 |
| 2021-09-01 | 771.03 |
| 2021-08-31 | 762.02 |
| 2021-08-30 | 754.80 |
| 2021-08-27 | 754.80 |
| 2021-08-26 | 754.80 |
| 2021-08-25 | 754.80 |
| 2021-08-24 | 749.39 |
| 2021-08-23 | 753.90 |
| 2021-08-20 | 743.08 |
| 2021-08-19 | 762.02 |
| 2021-08-18 | 762.02 |
| 2021-08-17 | 747.59 |
| 2021-08-16 | 753.00 |
| 2021-08-13 | 751.20 |
| 2021-08-12 | 748.49 |
| 2021-08-11 | 750.30 |
| 2021-08-10 | 754.80 |
| 2021-08-09 | 739.47 |
| 2021-08-06 | 723.24 |
| 2021-08-05 | 729.56 |
| 2021-08-04 | 746.69 |
| 2021-08-03 | 749.39 |
| 2021-08-02 | 769.23 |
| 2021-07-30 | 731.36 |
| 2021-07-29 | 732.26 |
| 2021-07-28 | 717.83 |
| 2021-07-27 | 717.83 |
| 2021-07-26 | 740.38 |
| 2021-07-23 | 756.61 |
| 2021-07-22 | 760.21 |
| 2021-07-21 | 758.41 |
| 2021-07-20 | 754.80 |
| 2021-07-19 | 756.61 |
| 2021-07-16 | 756.61 |
| 2021-07-15 | 756.61 |
| 2021-07-14 | 752.10 |
| 2021-07-13 | 754.80 |
| 2021-07-12 | 753.90 |
| 2021-07-09 | 747.59 |
| 2021-07-08 | 754.80 |
| 2021-07-07 | 775.54 |
| 2021-07-06 | 765.62 |
| 2021-07-05 | 767.43 |
| 2021-07-02 | 777.35 |
| 2021-06-30 | 799.89 |
| 2021-06-29 | 799.89 |
| 2021-06-28 | 812.51 |
| 2021-06-25 | 805.30 |
| 2021-06-24 | 801.69 |
| 2021-06-23 | 799.89 |
| 2021-06-22 | 799.89 |
| 2021-06-21 | 788.17 |
| 2021-06-18 | 797.18 |
| 2021-06-17 | 807.10 |
| 2021-06-16 | 816.12 |
| 2021-06-15 | 812.51 |
| 2021-06-11 | 879.24 |
| 2021-06-10 | 832.35 |
| 2021-06-09 | 835.96 |
| 2021-06-08 | 832.35 |
| 2021-06-07 | 837.76 |
| 2021-06-04 | 828.74 |
| 2021-06-03 | 834.15 |
| 2021-06-02 | 830.55 |
| 2021-06-01 | 846.42 |
| 2021-05-31 | 856.63 |
| 2021-05-28 | 848.12 |
| 2021-05-27 | 844.71 |
| 2021-05-26 | 839.61 |
| 2021-05-25 | 836.20 |
| 2021-05-24 | 819.18 |
| 2021-05-21 | 825.99 |
| 2021-05-20 | 836.20 |
| 2021-05-18 | 810.67 |
| 2021-05-17 | 808.97 |
| 2021-05-14 | 800.46 |
| 2021-05-13 | 795.35 |
| 2021-05-12 | 802.16 |
| 2021-05-11 | 793.65 |
| 2021-05-10 | 797.05 |
| 2021-05-07 | 795.35 |
| 2021-05-06 | 797.05 |
| 2021-05-05 | 797.05 |
| 2021-05-04 | 790.24 |
| 2021-05-03 | 797.05 |
| 2021-04-30 | 790.24 |
| 2021-04-29 | 797.05 |
| 2021-04-28 | 798.75 |
| 2021-04-27 | 802.16 |
| 2021-04-26 | 802.16 |
| 2021-04-23 | 795.35 |
| 2021-04-22 | 798.75 |
| 2021-04-21 | 795.35 |
| 2021-04-20 | 798.75 |
| 2021-04-19 | 802.16 |
| 2021-04-16 | 797.05 |
| 2021-04-15 | 791.95 |
| 2021-04-14 | 797.05 |
| 2021-04-13 | 795.35 |
| 2021-04-12 | 797.05 |
| 2021-04-09 | 810.67 |
| 2021-04-08 | 817.48 |
| 2021-04-07 | 822.58 |
| 2021-04-01 | 819.18 |
| 2021-03-31 | 820.88 |
| 2021-03-30 | 820.88 |
| 2021-03-29 | 819.18 |
| 2021-03-26 | 814.07 |
| 2021-03-25 | 812.37 |
| 2021-03-24 | 812.37 |
| 2021-03-23 | 824.29 |
| 2021-03-22 | 834.50 |
| 2021-03-19 | 831.10 |
| 2021-03-18 | 825.99 |
| 2021-03-17 | 817.48 |
| 2021-03-16 | 834.50 |
| 2021-03-15 | 822.58 |
| 2021-03-12 | 817.48 |
| 2021-03-11 | 820.88 |
| 2021-03-10 | 802.16 |
| 2021-03-09 | 802.16 |
| 2021-03-08 | 808.97 |
| 2021-03-05 | 824.29 |
| 2021-03-04 | 825.99 |
| 2021-03-03 | 836.20 |
| 2021-03-02 | 817.48 |
| 2021-03-01 | 812.37 |
| 2021-02-26 | 815.78 |
| 2021-02-25 | 848.12 |
| 2021-02-24 | 836.20 |
| 2021-02-23 | 861.74 |
| 2021-02-22 | 851.52 |
| 2021-02-19 | 846.42 |
| 2021-02-18 | 863.44 |
| 2021-02-17 | 856.63 |
| 2021-02-16 | 856.63 |
| 2021-02-11 | 807.27 |
| 2021-02-10 | 803.86 |
| 2021-02-09 | 791.95 |
| 2021-02-08 | 793.65 |
| 2021-02-05 | 785.14 |
| 2021-02-04 | 776.63 |
| 2021-02-03 | 766.41 |
| 2021-02-02 | 750.24 |
| 2021-02-01 | 748.54 |
| 2021-01-29 | 757.90 |
| 2021-01-28 | 785.14 |
| 2021-01-27 | 802.16 |
| 2021-01-26 | 800.46 |
| 2021-01-25 | 808.97 |
| 2021-01-22 | 805.56 |
| 2021-01-21 | 814.07 |
| 2021-01-20 | 802.16 |
| 2021-01-19 | 802.16 |
| 2021-01-18 | 793.65 |
| 2021-01-15 | 774.92 |
| 2021-01-14 | 756.20 |
| 2021-01-13 | 766.41 |
| 2021-01-12 | 742.58 |
| 2021-01-11 | 734.92 |
| 2021-01-08 | 721.30 |
| 2021-01-07 | 717.90 |
| 2021-01-06 | 708.54 |
| 2021-01-05 | 733.22 |
| 2021-01-04 | 723.86 |
| 2020-12-31 | 692.37 |
| 2020-12-30 | 689.81 |
| 2020-12-29 | 689.81 |
| 2020-12-28 | 682.15 |
| 2020-12-24 | 689.81 |
| 2020-12-23 | 696.62 |
| 2020-12-22 | 691.52 |
| 2020-12-21 | 699.18 |
| 2020-12-18 | 687.26 |
| 2020-12-17 | 681.30 |
| 2020-12-16 | 681.30 |
| 2020-12-15 | 674.49 |
| 2020-12-14 | 677.90 |
| 2020-12-11 | 677.90 |
| 2020-12-10 | 681.30 |
| 2020-12-09 | 681.30 |
| 2020-12-08 | 681.30 |
| 2020-12-07 | 680.45 |
| 2020-12-04 | 681.30 |
| 2020-12-03 | 690.67 |
| 2020-12-02 | 688.96 |
| 2020-12-01 | 694.07 |
| 2020-11-30 | 684.71 |
| 2020-11-27 | 681.30 |
| 2020-11-26 | 680.45 |
| 2020-11-25 | 677.90 |
| 2020-11-24 | 678.75 |
| 2020-11-23 | 678.75 |
| 2020-11-20 | 678.75 |
| 2020-11-19 | 678.75 |
| 2020-11-18 | 686.41 |
| 2020-11-17 | 678.75 |
| 2020-11-16 | 678.75 |
| 2020-11-13 | 671.94 |
| 2020-11-12 | 681.30 |
| 2020-11-11 | 686.41 |
| 2020-11-10 | 680.45 |
| 2020-11-09 | 677.90 |
| 2020-11-06 | 660.88 |
| 2020-11-05 | 660.03 |
| 2020-11-04 | 652.37 |
| 2020-11-03 | 635.34 |
| 2020-11-02 | 631.09 |
| 2020-10-30 | 625.13 |
| 2020-10-29 | 637.05 |
| 2020-10-28 | 633.64 |
| 2020-10-27 | 639.60 |
| 2020-10-23 | 647.26 |
| 2020-10-22 | 646.41 |
| 2020-10-21 | 643.00 |
| 2020-10-20 | 637.05 |
| 2020-10-19 | 642.15 |
| 2020-10-16 | 633.64 |
| 2020-10-15 | 627.68 |
| 2020-10-14 | 634.49 |
| 2020-10-12 | 640.45 |
| 2020-10-09 | 626.83 |
| 2020-10-08 | 625.13 |
| 2020-10-07 | 623.43 |
| 2020-10-06 | 623.43 |
| 2020-10-05 | 623.43 |
| 2020-09-30 | 617.47 |
| 2020-09-29 | 620.02 |
| 2020-09-28 | 620.88 |
| 2020-09-25 | 623.43 |
| 2020-09-24 | 627.68 |
| 2020-09-23 | 631.09 |
| 2020-09-22 | 635.34 |
| 2020-09-21 | 643.86 |
| 2020-09-18 | 647.26 |
| 2020-09-17 | 648.11 |
| 2020-09-16 | 651.52 |
| 2020-09-15 | 654.92 |
| 2020-09-14 | 653.22 |
| 2020-09-11 | 654.07 |
| 2020-09-10 | 658.32 |
| 2020-09-09 | 663.43 |
| 2020-09-08 | 670.24 |
| 2020-09-07 | 666.83 |
| 2020-09-04 | 675.35 |
| 2020-09-03 | 689.81 |
| 2020-09-02 | 689.81 |
| 2020-09-01 | 700.03 |
| 2020-08-31 | 702.58 |
| 2020-08-28 | 708.54 |
| 2020-08-27 | 699.18 |
| 2020-08-26 | 698.33 |
| 2020-08-25 | 702.58 |
| 2020-08-24 | 708.54 |
| 2020-08-21 | 698.33 |
| 2020-08-20 | 704.28 |
| 2020-08-19 | 715.35 |
| 2020-08-18 | 731.52 |
| 2020-08-17 | 735.77 |
| 2020-08-14 | 723.01 |
| 2020-08-13 | 723.86 |
| 2020-08-12 | 728.11 |
| 2020-08-11 | 717.05 |
| 2020-08-10 | 700.03 |
| 2020-08-07 | 695.77 |
| 2020-08-06 | 704.28 |
| 2020-08-05 | 712.79 |
| 2020-08-04 | 708.54 |
| 2020-08-03 | 708.54 |
| 2020-07-31 | 703.43 |
| 2020-07-30 | 705.99 |
| 2020-07-29 | 704.28 |
| 2020-07-28 | 715.35 |
| 2020-07-27 | 721.30 |
| 2020-07-24 | 728.11 |
| 2020-07-23 | 748.54 |
| 2020-07-22 | 734.07 |
| 2020-07-21 | 734.07 |
| 2020-07-20 | 720.45 |
| 2020-07-17 | 701.73 |
| 2020-07-16 | 700.88 |
| 2020-07-15 | 723.86 |
| 2020-07-14 | 726.41 |
| 2020-07-13 | 734.92 |
| 2020-07-10 | 733.22 |
| 2020-07-09 | 740.88 |
| 2020-07-08 | 732.37 |
| 2020-07-07 | 728.11 |
| 2020-07-06 | 723.86 |
| 2020-07-03 | 684.71 |
| 2020-07-02 | 672.79 |
| 2020-06-30 | 653.22 |
| 2020-06-29 | 651.52 |
| 2020-06-26 | 650.66 |
| 2020-06-24 | 659.17 |
| 2020-06-23 | 658.32 |
| 2020-06-22 | 656.62 |
| 2020-06-19 | 669.39 |
| 2020-06-18 | 665.98 |
| 2020-06-17 | 665.13 |
| 2020-06-16 | 669.39 |
| 2020-06-15 | 664.28 |
| 2020-06-12 | 660.03 |
| 2020-06-11 | 674.49 |
| 2020-06-10 | 664.28 |
| 2020-06-09 | 670.24 |
| 2020-06-08 | 665.98 |
| 2020-06-05 | 632.79 |
| 2020-06-04 | 648.96 |
| 2020-06-03 | 625.98 |
| 2020-06-02 | 615.77 |
| 2020-06-01 | 617.81 |
| 2020-05-29 | 608.22 |
| 2020-05-28 | 613.02 |
| 2020-05-27 | 623.41 |
| 2020-05-26 | 621.81 |
| 2020-05-25 | 608.22 |
| 2020-05-22 | 613.82 |
| 2020-05-21 | 633.00 |
| 2020-05-20 | 637.80 |
| 2020-05-19 | 637.80 |
| 2020-05-18 | 632.20 |
| 2020-05-15 | 627.40 |
| 2020-05-14 | 625.81 |
| 2020-05-13 | 625.01 |
| 2020-05-12 | 623.41 |
| 2020-05-11 | 630.60 |
| 2020-05-08 | 627.40 |
| 2020-05-07 | 623.41 |
| 2020-05-06 | 619.41 |
| 2020-05-05 | 613.82 |
| 2020-05-04 | 613.02 |
| 2020-04-29 | 633.80 |
| 2020-04-28 | 635.40 |
| 2020-04-27 | 630.60 |
| 2020-04-24 | 613.82 |
| 2020-04-23 | 607.42 |
| 2020-04-22 | 606.62 |
| 2020-04-21 | 611.42 |
| 2020-04-20 | 613.82 |
| 2020-04-17 | 619.41 |
| 2020-04-16 | 620.21 |
| 2020-04-15 | 613.82 |
| 2020-04-14 | 618.61 |
| 2020-04-09 | 617.81 |
| 2020-04-08 | 635.40 |
| 2020-04-07 | 627.40 |
| 2020-04-06 | 620.21 |
| 2020-04-03 | 618.61 |
| 2020-04-02 | 618.61 |
| 2020-04-01 | 602.62 |
| 2020-03-31 | 610.62 |
| 2020-03-30 | 637.80 |
| 2020-03-27 | 629.80 |
| 2020-03-26 | 603.42 |
| 2020-03-25 | 591.43 |
| 2020-03-24 | 566.65 |
| 2020-03-23 | 541.87 |
| 2020-03-20 | 553.86 |
| 2020-03-19 | 555.46 |
| 2020-03-18 | 575.45 |
| 2020-03-17 | 589.04 |
| 2020-03-16 | 611.42 |
| 2020-03-13 | 650.59 |
| 2020-03-12 | 652.98 |
| 2020-03-11 | 667.37 |
| 2020-03-10 | 675.36 |
| 2020-03-09 | 676.96 |
| 2020-03-06 | 712.13 |
| 2020-03-05 | 726.52 |
| 2020-03-04 | 715.33 |
| 2020-03-03 | 721.73 |
| 2020-03-02 | 718.53 |
| 2020-02-28 | 708.94 |
| 2020-02-27 | 720.13 |
| 2020-02-26 | 713.73 |
| 2020-02-25 | 721.73 |
| 2020-02-24 | 723.33 |
| 2020-02-21 | 728.12 |
| 2020-02-20 | 729.72 |
| 2020-02-19 | 723.33 |
| 2020-02-18 | 724.92 |
| 2020-02-17 | 723.33 |
| 2020-02-14 | 726.52 |
| 2020-02-13 | 729.72 |
| 2020-02-12 | 723.33 |
| 2020-02-11 | 721.73 |
| 2020-02-10 | 710.54 |
| 2020-02-07 | 702.54 |
| 2020-02-06 | 704.14 |
| 2020-02-05 | 687.35 |
| 2020-02-04 | 675.36 |
| 2020-02-03 | 659.38 |
| 2020-01-31 | 660.98 |
| 2020-01-30 | 656.98 |
| 2020-01-29 | 680.16 |
| 2020-01-24 | 718.53 |
| 2020-01-23 | 736.11 |
| 2020-01-22 | 750.50 |
| 2020-01-21 | 745.71 |
| 2020-01-20 | 761.69 |
| 2020-01-17 | 755.30 |
| 2020-01-16 | 750.50 |
| 2020-01-15 | 750.50 |
| 2020-01-14 | 750.50 |
| 2020-01-13 | 747.31 |
| 2020-01-10 | 744.11 |
| 2020-01-09 | 740.91 |
| 2020-01-08 | 734.52 |
| 2020-01-07 | 742.51 |
| 2020-01-06 | 736.11 |
| 2020-01-03 | 742.51 |
| 2020-01-02 | 739.31 |
| 2019-12-31 | 713.73 |
| 2019-12-30 | 715.33 |
| 2019-12-27 | 704.14 |
| 2019-12-24 | 699.35 |
| 2019-12-23 | 694.55 |
| 2019-12-20 | 696.15 |
| 2019-12-19 | 698.55 |
| 2019-12-18 | 697.75 |
| 2019-12-17 | 695.35 |
| 2019-12-16 | 691.35 |
| 2019-12-13 | 697.75 |
| 2019-12-12 | 689.75 |
| 2019-12-11 | 671.37 |
| 2019-12-10 | 668.97 |
| 2019-12-09 | 675.36 |
| 2019-12-06 | 667.37 |
| 2019-12-05 | 671.37 |
| 2019-12-04 | 661.78 |
| 2019-12-03 | 667.37 |
| 2019-12-02 | 667.37 |
| 2019-11-29 | 673.77 |
| 2019-11-28 | 680.16 |
| 2019-11-27 | 679.36 |
| 2019-11-26 | 683.36 |
| 2019-11-25 | 689.75 |
| 2019-11-22 | 683.36 |
| 2019-11-21 | 684.96 |
| 2019-11-20 | 683.36 |
| 2019-11-19 | 677.76 |
| 2019-11-18 | 672.97 |
| 2019-11-15 | 665.77 |
| 2019-11-14 | 663.37 |
| 2019-11-13 | 667.37 |
| 2019-11-12 | 672.17 |
| 2019-11-11 | 671.37 |
| 2019-11-08 | 695.35 |
| 2019-11-07 | 696.95 |
| 2019-11-06 | 695.35 |
| 2019-11-05 | 695.35 |
| 2019-11-04 | 696.15 |
| 2019-11-01 | 683.36 |
| 2019-10-31 | 673.77 |
| 2019-10-30 | 679.36 |
| 2019-10-29 | 684.96 |
| 2019-10-28 | 679.36 |
| 2019-10-25 | 673.77 |
| 2019-10-24 | 672.17 |
| 2019-10-23 | 680.16 |
| 2019-10-22 | 680.16 |
| 2019-10-21 | 672.17 |
| 2019-10-18 | 669.77 |
| 2019-10-17 | 674.57 |
| 2019-10-16 | 673.77 |
| 2019-10-15 | 669.77 |
| 2019-10-14 | 671.37 |
| 2019-10-11 | 647.39 |
| 2019-10-10 | 647.39 |
| 2019-10-09 | 651.38 |
| 2019-10-08 | 655.38 |
| 2019-10-04 | 656.18 |
| 2019-10-03 | 658.58 |
| 2019-10-02 | 661.78 |
| 2019-09-30 | 661.78 |
| 2019-09-27 | 660.18 |
| 2019-09-26 | 657.78 |
| 2019-09-25 | 658.58 |
| 2019-09-24 | 674.57 |
| 2019-09-23 | 664.17 |
| 2019-09-20 | 669.77 |
| 2019-09-19 | 673.77 |
| 2019-09-18 | 674.57 |
| 2019-09-17 | 686.56 |
| 2019-09-16 | 695.35 |
| 2019-09-13 | 697.75 |
| 2019-09-12 | 688.15 |
| 2019-09-11 | 680.16 |
| 2019-09-10 | 676.96 |
| 2019-09-09 | 666.57 |
| 2019-09-06 | 667.37 |
| 2019-09-05 | 653.78 |
| 2019-09-04 | 652.98 |
| 2019-09-03 | 647.39 |
| 2019-09-02 | 647.39 |
| 2019-08-30 | 655.38 |
| 2019-08-29 | 656.18 |
| 2019-08-28 | 650.59 |
| 2019-08-27 | 650.59 |
| 2019-08-26 | 648.99 |
| 2019-08-23 | 667.37 |
| 2019-08-22 | 663.37 |
| 2019-08-21 | 665.77 |
| 2019-08-20 | 663.37 |
| 2019-08-19 | 657.78 |
| 2019-08-16 | 652.18 |
| 2019-08-15 | 640.19 |
| 2019-08-14 | 644.19 |
| 2019-08-13 | 633.80 |
| 2019-08-12 | 644.99 |
| 2019-08-09 | 651.38 |
| 2019-08-08 | 646.59 |
| 2019-08-07 | 648.19 |
| 2019-08-06 | 643.39 |
| 2019-08-05 | 655.38 |
| 2019-08-02 | 677.76 |
| 2019-08-01 | 686.56 |
| 2019-07-31 | 691.35 |
| 2019-07-30 | 694.55 |
| 2019-07-29 | 697.75 |
| 2019-07-26 | 699.35 |
| 2019-07-25 | 696.15 |
| 2019-07-24 | 692.95 |
| 2019-07-23 | 692.15 |
| 2019-07-22 | 691.35 |
| 2019-07-19 | 696.95 |
| 2019-07-18 | 684.96 |
| 2019-07-17 | 691.35 |
| 2019-07-16 | 694.55 |
| 2019-07-15 | 695.35 |
| 2019-07-12 | 693.75 |
| 2019-07-11 | 700.94 |
| 2019-07-10 | 688.15 |
| 2019-07-09 | 691.35 |
| 2019-07-08 | 692.15 |
| 2019-07-05 | 699.35 |
| 2019-07-04 | 697.75 |
| 2019-07-03 | 694.55 |
| 2019-07-02 | 691.35 |
| 2019-06-28 | 681.76 |
| 2019-06-27 | 687.35 |
| 2019-06-26 | 674.57 |
| 2019-06-25 | 672.17 |
| 2019-06-24 | 702.54 |
| 2019-06-21 | 713.73 |
| 2019-06-20 | 713.73 |
| 2019-06-19 | 704.14 |
| 2019-06-18 | 691.35 |
| 2019-06-17 | 699.35 |
| 2019-06-14 | 691.35 |
| 2019-06-13 | 683.36 |
| 2019-06-12 | 691.35 |
| 2019-06-11 | 686.56 |
| 2019-06-10 | 684.16 |
| 2019-06-06 | 684.96 |
| 2019-06-05 | 675.36 |
| 2019-06-04 | 668.97 |
| 2019-06-03 | 664.17 |
| 2019-05-31 | 683.36 |
| 2019-05-30 | 699.66 |
| 2019-05-29 | 698.20 |
| 2019-05-28 | 696.74 |
| 2019-05-27 | 692.36 |
| 2019-05-24 | 686.51 |
| 2019-05-23 | 689.43 |
| 2019-05-22 | 702.59 |
| 2019-05-21 | 695.28 |
| 2019-05-20 | 693.82 |
| 2019-05-17 | 696.74 |
| 2019-05-16 | 708.44 |
| 2019-05-15 | 693.82 |
| 2019-05-14 | 686.51 |
| 2019-05-10 | 704.05 |
| 2019-05-09 | 692.36 |
| 2019-05-08 | 718.67 |
| 2019-05-07 | 731.83 |
| 2019-05-06 | 727.44 |
| 2019-05-03 | 762.53 |
| 2019-05-02 | 759.60 |
| 2019-04-30 | 750.83 |
| 2019-04-29 | 756.68 |
| 2019-04-26 | 750.83 |
| 2019-04-25 | 758.14 |
| 2019-04-24 | 763.99 |
| 2019-04-23 | 761.06 |
| 2019-04-18 | 758.14 |
| 2019-04-17 | 762.53 |
| 2019-04-16 | 769.84 |
| 2019-04-15 | 755.22 |
| 2019-04-12 | 749.37 |
| 2019-04-11 | 747.91 |
| 2019-04-10 | 756.68 |
| 2019-04-09 | 765.45 |
| 2019-04-08 | 759.60 |
| 2019-04-04 | 758.14 |
| 2019-04-03 | 761.06 |
| 2019-04-02 | 749.37 |
| 2019-04-01 | 755.22 |
| 2019-03-29 | 733.29 |
| 2019-03-28 | 683.58 |
| 2019-03-27 | 701.13 |
| 2019-03-26 | 687.97 |
| 2019-03-25 | 680.66 |
| 2019-03-22 | 698.20 |
| 2019-03-21 | 696.74 |
| 2019-03-20 | 702.59 |
| 2019-03-19 | 702.59 |
| 2019-03-18 | 706.97 |
| 2019-03-15 | 695.28 |
| 2019-03-14 | 692.36 |
| 2019-03-13 | 698.20 |
| 2019-03-12 | 709.90 |
| 2019-03-11 | 704.05 |
| 2019-03-08 | 702.59 |
| 2019-03-07 | 727.44 |
| 2019-03-06 | 747.91 |
| 2019-03-05 | 743.52 |
| 2019-03-04 | 743.52 |
| 2019-03-01 | 730.36 |
| 2019-02-28 | 721.59 |
| 2019-02-27 | 746.45 |
| 2019-02-26 | 731.83 |
| 2019-02-25 | 718.67 |
| 2019-02-22 | 683.58 |
| 2019-02-21 | 666.04 |
| 2019-02-20 | 664.58 |
| 2019-02-19 | 661.66 |
| 2019-02-18 | 664.58 |
| 2019-02-15 | 639.73 |
| 2019-02-14 | 644.11 |
| 2019-02-13 | 647.04 |
| 2019-02-12 | 632.42 |
| 2019-02-11 | 630.96 |
| 2019-02-08 | 619.99 |
| 2019-02-04 | 638.26 |
| 2019-02-01 | 630.96 |
| 2019-01-31 | 625.84 |
| 2019-01-30 | 613.41 |
| 2019-01-29 | 613.41 |
| 2019-01-28 | 610.49 |
| 2019-01-25 | 606.10 |
| 2019-01-24 | 595.14 |
| 2019-01-23 | 581.98 |
| 2019-01-22 | 579.79 |
| 2019-01-21 | 590.75 |
| 2019-01-18 | 589.29 |
| 2019-01-17 | 589.29 |
| 2019-01-16 | 591.48 |
| 2019-01-15 | 595.87 |
| 2019-01-14 | 588.56 |
| 2019-01-11 | 594.41 |
| 2019-01-10 | 589.29 |
| 2019-01-09 | 583.44 |
| 2019-01-08 | 576.13 |
| 2019-01-07 | 579.06 |
| 2019-01-04 | 579.79 |
| 2019-01-03 | 572.48 |
| 2019-01-02 | 581.98 |
| 2018-12-31 | 592.95 |
| 2018-12-28 | 585.64 |
| 2018-12-27 | 587.83 |
| 2018-12-24 | 595.14 |
| 2018-12-21 | 597.33 |
| 2018-12-20 | 598.79 |
| 2018-12-19 | 603.91 |
| 2018-12-18 | 603.91 |
| 2018-12-17 | 605.37 |
| 2018-12-14 | 601.72 |
| 2018-12-13 | 603.18 |
| 2018-12-12 | 600.99 |
| 2018-12-11 | 594.41 |
| 2018-12-10 | 594.41 |
| 2018-12-07 | 597.33 |
| 2018-12-06 | 597.33 |
| 2018-12-05 | 605.37 |
| 2018-12-04 | 605.37 |
| 2018-12-03 | 605.37 |
| 2018-11-30 | 605.37 |
| 2018-11-29 | 604.64 |
| 2018-11-28 | 605.37 |
| 2018-11-27 | 605.37 |
| 2018-11-26 | 606.10 |
| 2018-11-23 | 592.95 |
| 2018-11-22 | 599.52 |
| 2018-11-21 | 598.06 |
| 2018-11-20 | 596.60 |
| 2018-11-19 | 598.06 |
| 2018-11-16 | 595.87 |
| 2018-11-15 | 595.87 |
| 2018-11-14 | 595.14 |
| 2018-11-13 | 587.10 |
| 2018-11-12 | 597.33 |
| 2018-11-09 | 581.98 |
| 2018-11-08 | 592.21 |
| 2018-11-07 | 607.56 |
| 2018-11-06 | 587.10 |
| 2018-11-05 | 581.25 |
| 2018-11-02 | 595.87 |
| 2018-11-01 | 570.29 |
| 2018-10-31 | 558.59 |
| 2018-10-30 | 550.55 |
| 2018-10-29 | 549.82 |
| 2018-10-26 | 554.20 |
| 2018-10-25 | 557.86 |
| 2018-10-24 | 565.17 |
| 2018-10-23 | 566.63 |
| 2018-10-22 | 583.44 |
| 2018-10-19 | 568.82 |
| 2018-10-18 | 570.29 |
| 2018-10-16 | 579.79 |
| 2018-10-15 | 584.17 |
| 2018-10-12 | 590.75 |
| 2018-10-11 | 588.56 |
| 2018-10-10 | 604.64 |
| 2018-10-09 | 609.03 |
| 2018-10-08 | 612.68 |
| 2018-10-05 | 622.18 |
| 2018-10-04 | 629.49 |
| 2018-10-03 | 633.88 |
| 2018-10-02 | 630.22 |
| 2018-09-28 | 647.04 |
| 2018-09-27 | 648.50 |
| 2018-09-26 | 654.35 |
| 2018-09-24 | 648.50 |
| 2018-09-21 | 651.42 |
| 2018-09-20 | 636.80 |
| 2018-09-19 | 639.00 |
| 2018-09-18 | 617.88 |
| 2018-09-17 | 624.92 |
| 2018-09-14 | 639.00 |
| 2018-09-13 | 639.00 |
| 2018-09-12 | 630.55 |
| 2018-09-11 | 627.73 |
| 2018-09-10 | 631.96 |
| 2018-09-07 | 644.63 |
| 2018-09-06 | 647.44 |
| 2018-09-05 | 651.66 |
| 2018-09-04 | 660.11 |
| 2018-09-03 | 653.07 |
| 2018-08-31 | 658.70 |
| 2018-08-30 | 665.74 |
| 2018-08-29 | 661.52 |
| 2018-08-28 | 660.11 |
| 2018-08-27 | 661.52 |
| 2018-08-24 | 653.07 |
| 2018-08-23 | 660.11 |
| 2018-08-22 | 664.33 |
| 2018-08-21 | 668.56 |
| 2018-08-20 | 664.33 |
| 2018-08-17 | 647.44 |
| 2018-08-16 | 653.07 |
| 2018-08-15 | 648.85 |
| 2018-08-14 | 657.29 |
| 2018-08-13 | 667.15 |
| 2018-08-10 | 665.74 |
| 2018-08-09 | 671.37 |
| 2018-08-08 | 665.74 |
| 2018-08-07 | 668.56 |
| 2018-08-06 | 664.33 |
| 2018-08-03 | 661.52 |
| 2018-08-02 | 672.78 |
| 2018-08-01 | 685.45 |
| 2018-07-31 | 688.26 |
| 2018-07-30 | 685.45 |
| 2018-07-27 | 685.45 |
| 2018-07-26 | 684.04 |
| 2018-07-25 | 689.67 |
| 2018-07-24 | 689.67 |
| 2018-07-23 | 681.22 |
| 2018-07-20 | 686.85 |
| 2018-07-19 | 669.96 |
| 2018-07-18 | 667.15 |
| 2018-07-17 | 668.56 |
| 2018-07-16 | 669.96 |
| 2018-07-13 | 660.11 |
| 2018-07-12 | 661.52 |
| 2018-07-11 | 658.70 |
| 2018-07-10 | 669.96 |
| 2018-07-09 | 671.37 |
| 2018-07-06 | 658.70 |
| 2018-07-05 | 667.15 |
| 2018-07-04 | 675.59 |
| 2018-07-03 | 681.22 |
| 2018-06-29 | 705.15 |
| 2018-06-28 | 695.30 |
| 2018-06-27 | 709.38 |
| 2018-06-26 | 723.45 |
| 2018-06-25 | 738.94 |
| 2018-06-22 | 758.64 |
| 2018-06-21 | 758.64 |
| 2018-06-20 | 753.01 |
| 2018-06-19 | 753.01 |
| 2018-06-15 | 764.27 |
| 2018-06-14 | 768.50 |
| 2018-06-13 | 765.68 |
| 2018-06-12 | 750.20 |
| 2018-06-11 | 761.46 |
| 2018-06-08 | 754.42 |
| 2018-06-07 | 762.87 |
| 2018-06-06 | 765.68 |
| 2018-06-05 | 757.23 |
| 2018-06-04 | 760.05 |
| 2018-06-01 | 758.64 |
| 2018-05-31 | 751.60 |
| 2018-05-30 | 744.57 |
| 2018-05-29 | 755.26 |
| 2018-05-28 | 755.26 |
| 2018-05-25 | 751.20 |
| 2018-05-24 | 757.97 |
| 2018-05-23 | 756.62 |
| 2018-05-21 | 766.11 |
| 2018-05-18 | 767.46 |
| 2018-05-17 | 766.11 |
| 2018-05-16 | 768.82 |
| 2018-05-15 | 763.40 |
| 2018-05-14 | 760.69 |
| 2018-05-11 | 757.97 |
| 2018-05-10 | 749.84 |
| 2018-05-09 | 737.64 |
| 2018-05-08 | 737.64 |
| 2018-05-07 | 728.16 |
| 2018-05-04 | 725.45 |
| 2018-05-03 | 726.80 |
| 2018-05-02 | 733.58 |
| 2018-04-30 | 734.93 |
| 2018-04-27 | 725.45 |
| 2018-04-26 | 721.38 |
| 2018-04-25 | 733.58 |
| 2018-04-24 | 733.58 |
| 2018-04-23 | 726.80 |
| 2018-04-20 | 733.58 |
| 2018-04-19 | 736.29 |
| 2018-04-18 | 736.29 |
| 2018-04-17 | 740.35 |
| 2018-04-16 | 749.84 |
| 2018-04-13 | 767.46 |
| 2018-04-12 | 767.46 |
| 2018-04-11 | 772.88 |
| 2018-04-10 | 776.95 |
| 2018-04-09 | 760.69 |
| 2018-04-06 | 757.97 |
| 2018-04-04 | 763.40 |
| 2018-04-03 | 770.17 |
| 2018-03-29 | 782.37 |
| 2018-03-28 | 850.14 |
| 2018-03-27 | 867.76 |
| 2018-03-26 | 854.21 |
| 2018-03-23 | 846.08 |
| 2018-03-22 | 871.83 |
| 2018-03-21 | 873.18 |
| 2018-03-20 | 867.76 |
| 2018-03-19 | 865.05 |
| 2018-03-16 | 855.56 |
| 2018-03-15 | 863.70 |
| 2018-03-14 | 852.85 |
| 2018-03-13 | 854.21 |
| 2018-03-12 | 856.92 |
| 2018-03-09 | 848.79 |
| 2018-03-08 | 843.37 |
| 2018-03-07 | 840.66 |
| 2018-03-06 | 839.30 |
| 2018-03-05 | 837.94 |
| 2018-03-02 | 855.56 |
| 2018-03-01 | 848.79 |
| 2018-02-28 | 842.01 |
| 2018-02-27 | 856.92 |
| 2018-02-26 | 867.76 |
| 2018-02-23 | 863.70 |
| 2018-02-22 | 862.34 |
| 2018-02-21 | 869.12 |
| 2018-02-20 | 855.56 |
| 2018-02-15 | 823.03 |
| 2018-02-14 | 786.44 |
| 2018-02-13 | 785.08 |
| 2018-02-12 | 774.24 |
| 2018-02-09 | 771.53 |
| 2018-02-08 | 827.10 |
| 2018-02-07 | 821.68 |
| 2018-02-06 | 823.03 |
| 2018-02-05 | 882.67 |
| 2018-02-02 | 897.58 |
| 2018-02-01 | 888.09 |
| 2018-01-31 | 888.09 |
| 2018-01-30 | 890.81 |
| 2018-01-29 | 917.91 |
| 2018-01-26 | 919.27 |
| 2018-01-25 | 912.49 |
| 2018-01-24 | 924.69 |
| 2018-01-23 | 926.05 |
| 2018-01-22 | 903.00 |
| 2018-01-19 | 897.58 |
| 2018-01-18 | 904.36 |
| 2018-01-17 | 884.03 |
| 2018-01-16 | 859.63 |
| 2018-01-15 | 852.85 |
| 2018-01-12 | 850.14 |
| 2018-01-11 | 839.30 |
| 2018-01-10 | 847.43 |
| 2018-01-09 | 824.39 |
| 2018-01-08 | 797.28 |
| 2018-01-05 | 794.57 |
| 2018-01-04 | 794.57 |
| 2018-01-03 | 794.57 |
| 2018-01-02 | 794.57 |
| 2017-12-29 | 779.66 |
| 2017-12-28 | 786.44 |
| 2017-12-27 | 776.95 |
| 2017-12-22 | 785.08 |
| 2017-12-21 | 779.66 |
| 2017-12-20 | 778.31 |
| 2017-12-19 | 787.79 |
| 2017-12-18 | 763.40 |
| 2017-12-15 | 753.91 |
| 2017-12-14 | 767.46 |
| 2017-12-13 | 779.66 |
| 2017-12-12 | 767.46 |
| 2017-12-11 | 772.88 |
| 2017-12-08 | 770.17 |
| 2017-12-07 | 763.40 |
| 2017-12-06 | 782.37 |
| 2017-12-05 | 804.06 |
| 2017-12-04 | 804.06 |
| 2017-12-01 | 794.57 |
| 2017-11-30 | 799.99 |
| 2017-11-29 | 801.35 |
| 2017-11-28 | 804.06 |
| 2017-11-27 | 801.35 |
| 2017-11-24 | 823.03 |
| 2017-11-23 | 823.03 |
| 2017-11-22 | 837.94 |
| 2017-11-21 | 827.10 |
| 2017-11-20 | 825.75 |
| 2017-11-17 | 820.32 |
| 2017-11-16 | 804.06 |
| 2017-11-15 | 802.70 |
| 2017-11-14 | 806.77 |
| 2017-11-13 | 808.13 |
| 2017-11-10 | 804.06 |
| 2017-11-09 | 802.70 |
| 2017-11-08 | 806.77 |
| 2017-11-07 | 809.48 |
| 2017-11-06 | 802.70 |
| 2017-11-03 | 804.06 |
| 2017-11-02 | 805.41 |
| 2017-11-01 | 804.06 |
| 2017-10-31 | 806.77 |
| 2017-10-30 | 813.55 |
| 2017-10-27 | 820.32 |
| 2017-10-26 | 808.13 |
| 2017-10-25 | 812.19 |
| 2017-10-24 | 805.41 |
| 2017-10-23 | 809.48 |
| 2017-10-20 | 809.48 |
| 2017-10-19 | 806.77 |
| 2017-10-18 | 828.46 |
| 2017-10-17 | 827.10 |
| 2017-10-16 | 825.75 |
| 2017-10-13 | 831.17 |
| 2017-10-12 | 835.23 |
| 2017-10-11 | 835.23 |
| 2017-10-10 | 839.30 |
| 2017-10-09 | 832.52 |
| 2017-10-06 | 828.46 |
| 2017-10-04 | 820.32 |
| 2017-10-03 | 812.19 |
| 2017-09-29 | 783.73 |
| 2017-09-28 | 775.60 |
| 2017-09-27 | 801.35 |
| 2017-09-26 | 786.44 |
| 2017-09-25 | 791.86 |
| 2017-09-22 | 814.90 |
| 2017-09-21 | 835.23 |
| 2017-09-20 | 787.79 |
| 2017-09-19 | 756.62 |
| 2017-09-18 | 748.49 |
| 2017-09-15 | 737.64 |
| 2017-09-14 | 743.07 |
| 2017-09-13 | 748.49 |
| 2017-09-12 | 752.55 |
| 2017-09-11 | 748.49 |
| 2017-09-08 | 740.35 |
| 2017-09-07 | 743.07 |
| 2017-09-06 | 741.71 |
| 2017-09-05 | 741.71 |
| 2017-09-04 | 748.49 |
| 2017-09-01 | 753.91 |
| 2017-08-31 | 757.97 |
| 2017-08-30 | 759.33 |
| 2017-08-29 | 766.11 |
| 2017-08-28 | 760.69 |
| 2017-08-25 | 748.49 |
| 2017-08-24 | 733.58 |
| 2017-08-22 | 726.80 |
| 2017-08-21 | 718.67 |
| 2017-08-18 | 724.09 |
| 2017-08-17 | 726.80 |
| 2017-08-16 | 725.45 |
| 2017-08-15 | 720.02 |
| 2017-08-14 | 711.89 |
| 2017-08-11 | 711.89 |
| 2017-08-10 | 720.02 |
| 2017-08-09 | 739.00 |
| 2017-08-08 | 740.35 |
| 2017-08-07 | 737.64 |
| 2017-08-04 | 737.64 |
| 2017-08-03 | 741.71 |
| 2017-08-02 | 760.69 |
| 2017-08-01 | 734.93 |
| 2017-07-31 | 725.45 |
| 2017-07-28 | 722.73 |
| 2017-07-27 | 733.58 |
| 2017-07-26 | 732.22 |
| 2017-07-25 | 734.93 |
| 2017-07-24 | 730.87 |
| 2017-07-21 | 726.80 |
| 2017-07-20 | 728.16 |
| 2017-07-19 | 726.80 |
| 2017-07-18 | 726.80 |
| 2017-07-17 | 730.87 |
| 2017-07-14 | 707.82 |
| 2017-07-13 | 702.40 |
| 2017-07-12 | 696.98 |
| 2017-07-11 | 682.07 |
| 2017-07-10 | 673.94 |
| 2017-07-07 | 675.29 |
| 2017-07-06 | 671.23 |
| 2017-07-05 | 673.94 |
| 2017-07-04 | 675.29 |
| 2017-07-03 | 672.58 |
| 2017-06-30 | 678.01 |
| 2017-06-29 | 680.72 |
| 2017-06-28 | 671.23 |
| 2017-06-27 | 667.16 |
| 2017-06-26 | 667.16 |
| 2017-06-23 | 664.45 |
| 2017-06-22 | 665.81 |
| 2017-06-21 | 663.10 |
| 2017-06-20 | 665.81 |
| 2017-06-19 | 668.52 |
| 2017-06-16 | 661.74 |
| 2017-06-15 | 650.90 |
| 2017-06-14 | 663.10 |
| 2017-06-13 | 668.52 |
| 2017-06-12 | 668.52 |
| 2017-06-09 | 673.94 |
| 2017-06-08 | 679.36 |
| 2017-06-07 | 679.36 |
| 2017-06-06 | 672.58 |
| 2017-06-05 | 668.52 |
| 2017-06-02 | 678.01 |
| 2017-06-01 | 671.23 |
| 2017-05-31 | 674.75 |
| 2017-05-29 | 668.24 |
| 2017-05-26 | 670.85 |
| 2017-05-25 | 674.75 |
| 2017-05-24 | 655.22 |
| 2017-05-23 | 659.13 |
| 2017-05-22 | 656.52 |
| 2017-05-19 | 653.92 |
| 2017-05-18 | 651.31 |
| 2017-05-17 | 655.22 |
| 2017-05-16 | 657.83 |
| 2017-05-15 | 656.52 |
| 2017-05-12 | 656.52 |
| 2017-05-11 | 651.31 |
| 2017-05-10 | 647.41 |
| 2017-05-09 | 655.22 |
| 2017-05-08 | 644.80 |
| 2017-05-05 | 648.71 |
| 2017-05-04 | 648.71 |
| 2017-05-02 | 651.31 |
| 2017-04-28 | 646.11 |
| 2017-04-27 | 642.20 |
| 2017-04-26 | 646.11 |
| 2017-04-25 | 647.41 |
| 2017-04-24 | 643.50 |
| 2017-04-21 | 643.50 |
| 2017-04-20 | 643.50 |
| 2017-04-19 | 642.20 |
| 2017-04-18 | 647.41 |
| 2017-04-13 | 659.13 |
| 2017-04-12 | 657.83 |
| 2017-04-11 | 656.52 |
| 2017-04-10 | 663.03 |
| 2017-04-07 | 663.03 |
| 2017-04-06 | 663.03 |
| 2017-04-05 | 668.24 |
| 2017-04-03 | 657.83 |
| 2017-03-31 | 656.52 |
| 2017-03-30 | 719.02 |
| 2017-03-29 | 728.14 |
| 2017-03-28 | 720.33 |
| 2017-03-27 | 724.23 |
| 2017-03-24 | 734.65 |
| 2017-03-23 | 735.95 |
| 2017-03-22 | 726.84 |
| 2017-03-21 | 742.46 |
| 2017-03-20 | 728.14 |
| 2017-03-17 | 729.44 |
| 2017-03-16 | 726.84 |
| 2017-03-15 | 724.23 |
| 2017-03-14 | 719.02 |
| 2017-03-13 | 725.53 |
| 2017-03-10 | 715.12 |
| 2017-03-09 | 708.61 |
| 2017-03-08 | 715.12 |
| 2017-03-07 | 716.42 |
| 2017-03-06 | 719.02 |
| 2017-03-03 | 713.82 |
| 2017-03-02 | 715.12 |
| 2017-03-01 | 716.42 |
| 2017-02-28 | 712.51 |
| 2017-02-27 | 722.93 |
| 2017-02-24 | 735.95 |
| 2017-02-23 | 743.76 |
| 2017-02-22 | 747.67 |
| 2017-02-21 | 734.65 |
| 2017-02-20 | 726.84 |
| 2017-02-17 | 717.72 |
| 2017-02-16 | 720.33 |
| 2017-02-15 | 717.72 |
| 2017-02-14 | 703.40 |
| 2017-02-13 | 691.68 |
| 2017-02-10 | 685.17 |
| 2017-02-09 | 678.66 |
| 2017-02-08 | 670.85 |
| 2017-02-07 | 663.03 |
| 2017-02-06 | 664.34 |
| 2017-02-03 | 648.71 |
| 2017-02-02 | 652.62 |
| 2017-02-01 | 653.92 |
| 2017-01-27 | 661.73 |
| 2017-01-26 | 656.52 |
| 2017-01-25 | 655.22 |
| 2017-01-24 | 652.62 |
| 2017-01-23 | 651.31 |
| 2017-01-20 | 646.11 |
| 2017-01-19 | 646.11 |
| 2017-01-18 | 646.11 |
| 2017-01-17 | 636.99 |
| 2017-01-16 | 638.29 |
| 2017-01-13 | 643.50 |
| 2017-01-12 | 643.50 |
| 2017-01-11 | 644.80 |
| 2017-01-10 | 651.31 |
| 2017-01-09 | 650.01 |
| 2017-01-06 | 643.50 |
| 2017-01-05 | 647.41 |
| 2017-01-04 | 640.90 |
| 2017-01-03 | 647.41 |
| 2016-12-30 | 650.01 |
| 2016-12-29 | 642.20 |
| 2016-12-28 | 634.39 |
| 2016-12-23 | 631.78 |
| 2016-12-22 | 639.60 |
| 2016-12-21 | 638.29 |
| 2016-12-20 | 629.18 |
| 2016-12-19 | 631.78 |
| 2016-12-16 | 642.20 |
| 2016-12-15 | 634.39 |
| 2016-12-14 | 657.83 |
| 2016-12-13 | 647.41 |
| 2016-12-12 | 651.31 |
| 2016-12-09 | 653.92 |
| 2016-12-08 | 652.62 |
| 2016-12-07 | 648.71 |
| 2016-12-06 | 653.92 |
| 2016-12-05 | 646.11 |
| 2016-12-02 | 644.80 |
| 2016-12-01 | 653.92 |
| 2016-11-30 | 639.60 |
| 2016-11-29 | 655.22 |
| 2016-11-28 | 648.71 |
| 2016-11-25 | 640.90 |
| 2016-11-24 | 636.99 |
| 2016-11-23 | 634.39 |
| 2016-11-22 | 635.69 |
| 2016-11-21 | 630.48 |
| 2016-11-18 | 625.27 |
| 2016-11-17 | 622.67 |
| 2016-11-16 | 635.69 |
| 2016-11-15 | 622.67 |
| 2016-11-14 | 629.18 |
| 2016-11-11 | 630.48 |
| 2016-11-10 | 638.29 |
| 2016-11-09 | 616.16 |
| 2016-11-08 | 634.39 |
| 2016-11-07 | 630.48 |
| 2016-11-04 | 629.18 |
| 2016-11-03 | 629.18 |
| 2016-11-02 | 630.48 |
| 2016-11-01 | 643.50 |
| 2016-10-31 | 640.90 |
| 2016-10-28 | 640.90 |
| 2016-10-27 | 650.01 |
| 2016-10-26 | 652.62 |
| 2016-10-25 | 657.83 |
| 2016-10-24 | 659.13 |
| 2016-10-20 | 657.83 |
| 2016-10-19 | 657.83 |
| 2016-10-18 | 651.31 |
| 2016-10-17 | 646.11 |
| 2016-10-14 | 648.71 |
| 2016-10-13 | 648.71 |
| 2016-10-12 | 650.01 |
| 2016-10-11 | 655.22 |
| 2016-10-07 | 659.13 |
| 2016-10-06 | 665.64 |
| 2016-10-05 | 657.83 |
| 2016-10-04 | 655.22 |
| 2016-10-03 | 653.92 |
| 2016-09-30 | 644.80 |
| 2016-09-29 | 653.92 |
| 2016-09-28 | 650.01 |
| 2016-09-27 | 656.52 |
| 2016-09-26 | 650.01 |
| 2016-09-23 | 663.03 |
| 2016-09-22 | 659.13 |
| 2016-09-21 | 663.03 |
| 2016-09-20 | 655.22 |
| 2016-09-19 | 655.22 |
| 2016-09-15 | 651.31 |
| 2016-09-14 | 636.99 |
| 2016-09-13 | 647.41 |
| 2016-09-12 | 643.50 |
| 2016-09-09 | 669.54 |
| 2016-09-08 | 653.92 |
| 2016-09-07 | 655.22 |
| 2016-09-06 | 652.62 |
| 2016-09-05 | 648.71 |
| 2016-09-02 | 639.60 |
| 2016-09-01 | 634.39 |
| 2016-08-31 | 634.39 |
| 2016-08-30 | 640.90 |
| 2016-08-29 | 672.15 |
| 2016-08-26 | 661.73 |
| 2016-08-25 | 659.13 |
| 2016-08-24 | 655.22 |
| 2016-08-23 | 668.24 |
| 2016-08-22 | 670.85 |
| 2016-08-19 | 677.36 |
| 2016-08-18 | 678.66 |
| 2016-08-17 | 669.54 |
| 2016-08-16 | 686.47 |
| 2016-08-15 | 686.47 |
| 2016-08-12 | 661.73 |
| 2016-08-11 | 659.13 |
| 2016-08-10 | 631.78 |
| 2016-08-09 | 644.80 |
| 2016-08-08 | 638.29 |
| 2016-08-05 | 616.16 |
| 2016-08-04 | 605.74 |
| 2016-08-03 | 599.23 |
| 2016-08-01 | 608.35 |
| 2016-07-29 | 600.53 |
| 2016-07-28 | 604.44 |
| 2016-07-27 | 607.04 |
| 2016-07-26 | 610.95 |
| 2016-07-25 | 607.04 |
| 2016-07-22 | 607.04 |
| 2016-07-21 | 608.35 |
| 2016-07-20 | 601.83 |
| 2016-07-19 | 599.23 |
| 2016-07-18 | 600.53 |
| 2016-07-15 | 592.72 |
| 2016-07-14 | 590.12 |
| 2016-07-13 | 592.72 |
| 2016-07-12 | 584.91 |
| 2016-07-11 | 575.79 |
| 2016-07-08 | 567.98 |
| 2016-07-07 | 564.07 |
| 2016-07-06 | 566.68 |
| 2016-07-05 | 579.70 |
| 2016-07-04 | 587.51 |
| 2016-06-30 | 570.58 |
| 2016-06-29 | 571.89 |
| 2016-06-28 | 562.77 |
| 2016-06-27 | 569.28 |
| 2016-06-24 | 570.58 |
| 2016-06-23 | 584.91 |
| 2016-06-22 | 581.00 |
| 2016-06-21 | 582.30 |
| 2016-06-20 | 584.91 |
| 2016-06-17 | 586.21 |
| 2016-06-16 | 578.40 |
| 2016-06-15 | 591.42 |
| 2016-06-14 | 590.12 |
| 2016-06-13 | 591.42 |
| 2016-06-10 | 608.35 |
| 2016-06-08 | 616.16 |
| 2016-06-07 | 617.46 |
| 2016-06-06 | 612.25 |
| 2016-06-03 | 612.25 |
| 2016-06-02 | 610.95 |
| 2016-06-01 | 610.95 |
| 2016-05-31 | 612.25 |
| 2016-05-30 | 600.53 |
| 2016-05-27 | 605.74 |
| 2016-05-26 | 612.25 |
| 2016-05-25 | 613.55 |
| 2016-05-24 | 604.44 |
| 2016-05-23 | 616.81 |
| 2016-05-20 | 609.75 |
| 2016-05-19 | 603.86 |
| 2016-05-18 | 606.22 |
| 2016-05-17 | 610.92 |
| 2016-05-16 | 605.04 |
| 2016-05-13 | 605.04 |
| 2016-05-12 | 606.22 |
| 2016-05-11 | 612.10 |
| 2016-05-10 | 605.04 |
| 2016-05-09 | 595.62 |
| 2016-05-06 | 601.51 |
| 2016-05-05 | 617.99 |
| 2016-05-04 | 620.34 |
| 2016-05-03 | 621.52 |
| 2016-04-29 | 626.23 |
| 2016-04-28 | 627.40 |
| 2016-04-27 | 627.40 |
| 2016-04-26 | 625.05 |
| 2016-04-25 | 628.58 |
| 2016-04-22 | 630.93 |
| 2016-04-21 | 633.29 |
| 2016-04-20 | 623.87 |
| 2016-04-19 | 628.58 |
| 2016-04-18 | 619.16 |
| 2016-04-15 | 629.76 |
| 2016-04-14 | 635.64 |
| 2016-04-13 | 632.11 |
| 2016-04-12 | 613.28 |
| 2016-04-11 | 613.28 |
| 2016-04-08 | 605.04 |
| 2016-04-07 | 597.98 |
| 2016-04-06 | 601.51 |
| 2016-04-05 | 599.15 |
| 2016-04-01 | 621.52 |
| 2016-03-31 | 572.08 |
| 2016-03-30 | 559.13 |
| 2016-03-29 | 535.59 |
| 2016-03-24 | 529.71 |
| 2016-03-23 | 533.24 |
| 2016-03-22 | 536.77 |
| 2016-03-21 | 546.19 |
| 2016-03-18 | 532.06 |
| 2016-03-17 | 517.94 |
| 2016-03-16 | 512.05 |
| 2016-03-15 | 507.35 |
| 2016-03-14 | 517.94 |
| 2016-03-11 | 508.52 |
| 2016-03-10 | 506.17 |
| 2016-03-09 | 512.05 |
| 2016-03-08 | 512.05 |
| 2016-03-07 | 523.82 |
| 2016-03-04 | 521.47 |
| 2016-03-03 | 506.17 |
| 2016-03-02 | 504.99 |
| 2016-03-01 | 493.22 |
| 2016-02-29 | 487.92 |
| 2016-02-26 | 501.46 |
| 2016-02-25 | 488.51 |
| 2016-02-24 | 499.11 |
| 2016-02-23 | 506.17 |
| 2016-02-22 | 499.11 |
| 2016-02-19 | 486.75 |
| 2016-02-18 | 489.69 |
| 2016-02-17 | 487.34 |
| 2016-02-16 | 489.69 |
| 2016-02-15 | 474.39 |
| 2016-02-12 | 449.67 |
| 2016-02-11 | 463.80 |
| 2016-02-05 | 487.34 |
| 2016-02-04 | 488.51 |
| 2016-02-03 | 488.51 |
| 2016-02-02 | 517.94 |
| 2016-02-01 | 536.77 |
| 2016-01-29 | 545.01 |
| 2016-01-28 | 509.70 |
| 2016-01-27 | 517.94 |
| 2016-01-26 | 512.05 |
| 2016-01-25 | 520.29 |
| 2016-01-22 | 515.58 |
| 2016-01-21 | 503.81 |
| 2016-01-20 | 545.01 |
| 2016-01-19 | 568.55 |
| 2016-01-18 | 541.48 |
| 2016-01-15 | 563.84 |
| 2016-01-14 | 572.08 |
| 2016-01-13 | 572.08 |
| 2016-01-12 | 573.26 |
| 2016-01-11 | 589.74 |
| 2016-01-08 | 617.99 |
| 2016-01-07 | 609.75 |
| 2016-01-06 | 635.64 |
| 2016-01-05 | 635.64 |
| 2016-01-04 | 638.00 |
| 2015-12-31 | 659.18 |
| 2015-12-30 | 661.54 |
| 2015-12-29 | 656.83 |
| 2015-12-28 | 649.77 |
| 2015-12-24 | 653.30 |
| 2015-12-23 | 655.65 |
| 2015-12-22 | 652.12 |
| 2015-12-21 | 648.59 |
| 2015-12-18 | 639.17 |
| 2015-12-17 | 626.23 |
| 2015-12-16 | 625.05 |
| 2015-12-15 | 616.81 |
| 2015-12-14 | 622.69 |
| 2015-12-11 | 626.23 |
| 2015-12-10 | 632.11 |
| 2015-12-09 | 630.93 |
| 2015-12-08 | 636.82 |
| 2015-12-07 | 649.77 |
| 2015-12-04 | 650.94 |
| 2015-12-03 | 661.54 |
| 2015-12-02 | 665.07 |
| 2015-12-01 | 658.00 |
| 2015-11-30 | 650.94 |
| 2015-11-27 | 656.83 |
| 2015-11-26 | 669.78 |
| 2015-11-25 | 669.78 |
| 2015-11-24 | 674.48 |
| 2015-11-23 | 669.78 |
| 2015-11-20 | 675.66 |
| 2015-11-19 | 674.48 |
| 2015-11-18 | 669.78 |
| 2015-11-17 | 670.95 |
| 2015-11-16 | 667.42 |
| 2015-11-13 | 676.84 |
| 2015-11-12 | 682.72 |
| 2015-11-11 | 681.55 |
| 2015-11-10 | 682.72 |
| 2015-11-09 | 700.38 |
| 2015-11-06 | 690.96 |
| 2015-11-05 | 683.90 |
| 2015-11-04 | 687.43 |
| 2015-11-03 | 670.95 |
| 2015-11-02 | 662.71 |
| 2015-10-30 | 675.66 |
| 2015-10-29 | 682.72 |
| 2015-10-28 | 675.66 |
| 2015-10-27 | 676.84 |
| 2015-10-26 | 683.90 |
| 2015-10-23 | 674.48 |
| 2015-10-22 | 666.24 |
| 2015-10-20 | 679.19 |
| 2015-10-19 | 673.31 |
| 2015-10-16 | 679.19 |
| 2015-10-15 | 670.95 |
| 2015-10-14 | 654.47 |
| 2015-10-13 | 666.24 |
| 2015-10-12 | 665.07 |
| 2015-10-09 | 665.07 |
| 2015-10-08 | 662.71 |
| 2015-10-07 | 666.24 |
| 2015-10-06 | 623.87 |
| 2015-10-05 | 635.64 |
| 2015-10-02 | 621.52 |
| 2015-09-30 | 603.86 |
| 2015-09-29 | 596.80 |
| 2015-09-25 | 614.46 |
| 2015-09-24 | 619.16 |
| 2015-09-23 | 622.69 |
| 2015-09-22 | 646.23 |
| 2015-09-21 | 627.40 |
| 2015-09-18 | 629.76 |
| 2015-09-17 | 595.62 |
| 2015-09-16 | 576.79 |
| 2015-09-15 | 542.66 |
| 2015-09-14 | 589.74 |
| 2015-09-11 | 610.92 |
| 2015-09-10 | 606.22 |
| 2015-09-09 | 635.64 |
| 2015-09-08 | 606.22 |
| 2015-09-07 | 574.44 |
| 2015-09-04 | 577.97 |
| 2015-09-02 | 573.26 |
| 2015-09-01 | 570.91 |
| 2015-08-31 | 586.21 |
| 2015-08-28 | 605.04 |
| 2015-08-27 | 594.45 |
| 2015-08-26 | 560.31 |
| 2015-08-25 | 557.96 |
| 2015-08-24 | 576.79 |
| 2015-08-21 | 621.52 |
| 2015-08-20 | 645.06 |
| 2015-08-19 | 665.07 |
| 2015-08-18 | 666.24 |
| 2015-08-17 | 674.48 |
| 2015-08-14 | 692.14 |
| 2015-08-13 | 693.32 |
| 2015-08-12 | 696.85 |
| 2015-08-11 | 714.50 |
| 2015-08-10 | 714.50 |
| 2015-08-07 | 706.26 |
| 2015-08-06 | 688.61 |
| 2015-08-05 | 698.02 |
| 2015-08-04 | 694.49 |
| 2015-08-03 | 700.38 |
| 2015-07-31 | 722.74 |
| 2015-07-30 | 728.63 |
| 2015-07-29 | 736.87 |
| 2015-07-28 | 725.10 |
| 2015-07-27 | 733.33 |
| 2015-07-24 | 772.18 |
| 2015-07-23 | 776.88 |
| 2015-07-22 | 772.18 |
| 2015-07-21 | 791.01 |
| 2015-07-20 | 791.01 |
| 2015-07-17 | 801.60 |
| 2015-07-16 | 775.71 |
| 2015-07-15 | 778.06 |
| 2015-07-14 | 802.78 |
| 2015-07-13 | 823.97 |
| 2015-07-10 | 769.82 |
| 2015-07-09 | 721.56 |
| 2015-07-08 | 641.53 |
| 2015-07-07 | 742.75 |
| 2015-07-06 | 819.26 |
| 2015-07-03 | 912.24 |
| 2015-07-02 | 955.79 |
| 2015-06-30 | 989.93 |
| 2015-06-29 | 953.44 |
| 2015-06-26 | 1,020.53 |
| 2015-06-25 | 1,046.42 |
| 2015-06-24 | 1,052.31 |
| 2015-06-23 | 1,053.49 |
| 2015-06-22 | 1,026.41 |
| 2015-06-19 | 1,024.06 |
| 2015-06-18 | 1,029.95 |
| 2015-06-17 | 1,035.83 |
| 2015-06-16 | 1,018.18 |
| 2015-06-15 | 1,054.66 |
| 2015-06-12 | 1,068.79 |
| 2015-06-11 | 1,044.07 |
| 2015-06-10 | 1,046.42 |
| 2015-06-09 | 1,059.37 |
| 2015-06-08 | 1,103.51 |
| 2015-06-05 | 1,103.51 |
| 2015-06-04 | 1,129.99 |
| 2015-06-03 | 1,118.22 |
| 2015-06-02 | 1,150.59 |
| 2015-06-01 | 1,159.42 |
| 2015-05-29 | 1,153.53 |
| 2015-05-28 | 1,150.59 |
| 2015-05-27 | 1,191.79 |
| 2015-05-26 | 1,206.38 |
| 2015-05-22 | 1,112.25 |
| 2015-05-21 | 1,075.17 |
| 2015-05-20 | 1,086.58 |
| 2015-05-19 | 1,089.43 |
| 2015-05-18 | 1,075.17 |
| 2015-05-15 | 1,069.47 |
| 2015-05-14 | 1,063.76 |
| 2015-05-13 | 1,072.32 |
| 2015-05-12 | 1,089.43 |
| 2015-05-11 | 1,083.73 |
| 2015-05-08 | 1,072.32 |
| 2015-05-07 | 1,029.54 |
| 2015-05-06 | 1,049.50 |
| 2015-05-05 | 1,046.65 |
| 2015-05-04 | 1,083.73 |
| 2015-04-30 | 1,083.73 |
| 2015-04-29 | 1,106.55 |
| 2015-04-28 | 1,115.11 |
| 2015-04-27 | 1,112.25 |
| 2015-04-24 | 1,106.55 |
| 2015-04-23 | 1,115.11 |
| 2015-04-22 | 1,143.63 |
| 2015-04-21 | 1,115.11 |
| 2015-04-20 | 1,066.62 |
| 2015-04-17 | 1,092.29 |
| 2015-04-16 | 1,123.66 |
| 2015-04-15 | 1,066.62 |
| 2015-04-14 | 1,092.29 |
| 2015-04-13 | 1,200.68 |
| 2015-04-10 | 949.67 |
| 2015-04-09 | 886.92 |
| 2015-04-08 | 812.76 |
| 2015-04-02 | 734.03 |
| 2015-04-01 | 731.75 |
| 2015-03-31 | 711.21 |
| 2015-03-30 | 720.34 |
| 2015-03-27 | 702.08 |
| 2015-03-26 | 691.82 |
| 2015-03-25 | 697.52 |
| 2015-03-24 | 694.10 |
| 2015-03-23 | 702.08 |
| 2015-03-20 | 692.96 |
| 2015-03-19 | 697.52 |
| 2015-03-18 | 695.24 |
| 2015-03-17 | 691.82 |
| 2015-03-16 | 690.67 |
| 2015-03-13 | 684.97 |
| 2015-03-12 | 683.83 |
| 2015-03-11 | 670.14 |
| 2015-03-10 | 675.84 |
| 2015-03-09 | 674.70 |
| 2015-03-06 | 667.86 |
| 2015-03-05 | 667.86 |
| 2015-03-04 | 675.84 |
| 2015-03-03 | 683.83 |
| 2015-03-02 | 692.96 |
| 2015-02-27 | 692.96 |
| 2015-02-26 | 696.38 |
| 2015-02-25 | 690.67 |
| 2015-02-24 | 691.82 |
| 2015-02-23 | 689.53 |
| 2015-02-18 | 690.67 |
| 2015-02-17 | 689.53 |
| 2015-02-16 | 692.96 |
| 2015-02-13 | 697.52 |
| 2015-02-12 | 689.53 |
| 2015-02-11 | 689.53 |
| 2015-02-10 | 688.39 |
| 2015-02-09 | 686.11 |
| 2015-02-06 | 690.67 |
| 2015-02-05 | 687.25 |
| 2015-02-04 | 681.55 |
| 2015-02-03 | 675.84 |
| 2015-02-02 | 666.71 |
| 2015-01-30 | 681.55 |
| 2015-01-29 | 681.55 |
| 2015-01-28 | 688.39 |
| 2015-01-27 | 684.97 |
| 2015-01-26 | 687.25 |
| 2015-01-23 | 681.55 |
| 2015-01-22 | 675.84 |
| 2015-01-21 | 679.27 |
| 2015-01-20 | 655.31 |
| 2015-01-19 | 641.61 |
| 2015-01-16 | 684.97 |
| 2015-01-15 | 675.84 |
| 2015-01-14 | 678.12 |
| 2015-01-13 | 678.12 |
| 2015-01-12 | 678.12 |
| 2015-01-09 | 689.53 |
| 2015-01-08 | 690.67 |
| 2015-01-07 | 698.66 |
| 2015-01-06 | 703.22 |
| 2015-01-05 | 711.21 |
| 2015-01-02 | 705.51 |
| 2014-12-31 | 692.96 |
| 2014-12-30 | 681.55 |
| 2014-12-29 | 692.96 |
| 2014-12-24 | 669.00 |
| 2014-12-23 | 672.42 |
| 2014-12-22 | 676.98 |
| 2014-12-19 | 669.00 |
| 2014-12-18 | 667.86 |
| 2014-12-17 | 686.11 |
| 2014-12-16 | 698.66 |
| 2014-12-15 | 686.11 |
| 2014-12-12 | 698.66 |
| 2014-12-11 | 695.24 |
| 2014-12-10 | 707.79 |
| 2014-12-09 | 699.80 |
| 2014-12-08 | 747.72 |
| 2014-12-05 | 720.34 |
| 2014-12-04 | 750.00 |
| 2014-12-03 | 722.62 |
| 2014-12-02 | 720.34 |
| 2014-12-01 | 692.96 |
| 2014-11-28 | 708.93 |
| 2014-11-27 | 683.83 |
| 2014-11-26 | 674.70 |
| 2014-11-25 | 667.86 |
| 2014-11-24 | 687.25 |
| 2014-11-21 | 678.12 |
| 2014-11-20 | 678.12 |
| 2014-11-19 | 666.71 |
| 2014-11-18 | 680.41 |
| 2014-11-17 | 691.82 |
| 2014-11-14 | 690.67 |
| 2014-11-13 | 688.39 |
| 2014-11-12 | 697.52 |
| 2014-11-11 | 695.24 |
| 2014-11-10 | 679.27 |
| 2014-11-07 | 653.02 |
| 2014-11-06 | 657.59 |
| 2014-11-05 | 658.73 |
| 2014-11-04 | 661.01 |
| 2014-11-03 | 663.29 |
| 2014-10-31 | 659.87 |
| 2014-10-30 | 649.60 |
| 2014-10-29 | 656.45 |
| 2014-10-28 | 647.32 |
| 2014-10-27 | 651.88 |
| 2014-10-24 | 655.31 |
| 2014-10-23 | 634.77 |
| 2014-10-22 | 643.90 |
| 2014-10-21 | 632.49 |
| 2014-10-20 | 625.64 |
| 2014-10-17 | 632.49 |
| 2014-10-16 | 634.77 |
| 2014-10-15 | 632.49 |
| 2014-10-14 | 625.64 |
| 2014-10-13 | 625.64 |
| 2014-10-10 | 632.49 |
| 2014-10-09 | 641.61 |
| 2014-10-08 | 635.91 |
| 2014-10-07 | 651.88 |
| 2014-10-06 | 632.49 |
| 2014-10-03 | 634.77 |
| 2014-09-30 | 606.24 |
| 2014-09-29 | 653.02 |
| 2014-09-26 | 676.98 |
| 2014-09-25 | 684.97 |
| 2014-09-24 | 674.70 |
| 2014-09-23 | 650.74 |
| 2014-09-22 | 659.87 |
| 2014-09-19 | 692.96 |
| 2014-09-18 | 690.67 |
| 2014-09-17 | 707.79 |
| 2014-09-16 | 691.82 |
| 2014-09-15 | 720.34 |
| 2014-09-12 | 732.89 |
| 2014-09-11 | 729.47 |
| 2014-09-10 | 726.04 |
| 2014-09-08 | 723.76 |
| 2014-09-05 | 731.75 |
| 2014-09-04 | 735.17 |
| 2014-09-03 | 742.02 |
| 2014-09-02 | 710.07 |
| 2014-09-01 | 713.49 |
| 2014-08-29 | 674.70 |
| 2014-08-28 | 699.80 |
| 2014-08-27 | 710.07 |
| 2014-08-26 | 704.37 |
| 2014-08-25 | 735.17 |
| 2014-08-22 | 744.30 |
| 2014-08-21 | 703.22 |
| 2014-08-20 | 682.69 |
| 2014-08-19 | 674.70 |
| 2014-08-18 | 676.98 |
| 2014-08-15 | 650.74 |
| 2014-08-14 | 603.96 |
| 2014-08-13 | 592.55 |
| 2014-08-12 | 584.57 |
| 2014-08-11 | 584.57 |
| 2014-08-08 | 582.28 |
| 2014-08-07 | 580.00 |
| 2014-08-06 | 593.69 |
| 2014-08-05 | 589.13 |
| 2014-08-04 | 592.55 |
| 2014-08-01 | 562.89 |
| 2014-07-31 | 569.73 |
| 2014-07-30 | 567.45 |
| 2014-07-29 | 578.86 |
| 2014-07-28 | 573.16 |
| 2014-07-25 | 553.76 |
| 2014-07-24 | 546.92 |
| 2014-07-23 | 530.94 |
| 2014-07-22 | 518.39 |
| 2014-07-21 | 506.98 |
| 2014-07-18 | 505.84 |
| 2014-07-17 | 506.98 |
| 2014-07-16 | 506.98 |
| 2014-07-15 | 499.00 |
| 2014-07-14 | 508.12 |
| 2014-07-11 | 499.00 |
| 2014-07-10 | 504.70 |
| 2014-07-09 | 501.28 |
| 2014-07-08 | 497.85 |
| 2014-07-07 | 497.85 |
| 2014-07-04 | 501.28 |
| 2014-07-03 | 501.28 |
| 2014-07-02 | 500.14 |
| 2014-06-30 | 492.15 |
| 2014-06-27 | 479.60 |
| 2014-06-26 | 500.14 |
| 2014-06-25 | 492.15 |
| 2014-06-24 | 494.43 |
| 2014-06-23 | 502.42 |
| 2014-06-20 | 503.56 |
| 2014-06-19 | 510.41 |
| 2014-06-18 | 502.42 |
| 2014-06-17 | 501.28 |
| 2014-06-16 | 505.84 |
| 2014-06-13 | 504.70 |
| 2014-06-12 | 501.28 |
| 2014-06-11 | 479.60 |
| 2014-06-10 | 478.46 |
| 2014-06-09 | 473.90 |
| 2014-06-06 | 464.77 |
| 2014-06-05 | 464.20 |
| 2014-06-04 | 468.19 |
| 2014-06-03 | 470.47 |
| 2014-05-30 | 470.47 |
| 2014-05-29 | 470.47 |
| 2014-05-28 | 468.76 |
| 2014-05-27 | 465.34 |
| 2014-05-26 | 467.62 |
| 2014-05-23 | 460.77 |
| 2014-05-22 | 460.77 |
| 2014-05-21 | 455.33 |
| 2014-05-20 | 456.42 |
| 2014-05-19 | 453.15 |
| 2014-05-16 | 455.33 |
| 2014-05-15 | 456.42 |
| 2014-05-14 | 454.24 |
| 2014-05-13 | 457.51 |
| 2014-05-12 | 450.97 |
| 2014-05-09 | 447.71 |
| 2014-05-08 | 446.62 |
| 2014-05-07 | 445.53 |
| 2014-05-05 | 447.71 |
| 2014-05-02 | 448.80 |
| 2014-04-30 | 448.80 |
| 2014-04-29 | 448.80 |
| 2014-04-28 | 443.35 |
| 2014-04-25 | 452.06 |
| 2014-04-24 | 456.42 |
| 2014-04-23 | 450.97 |
| 2014-04-22 | 454.24 |
| 2014-04-17 | 448.80 |
| 2014-04-16 | 448.80 |
| 2014-04-15 | 450.97 |
| 2014-04-14 | 455.33 |
| 2014-04-11 | 455.33 |
| 2014-04-10 | 453.15 |
| 2014-04-09 | 435.19 |
| 2014-04-08 | 435.19 |
| 2014-04-07 | 415.04 |
| 2014-04-04 | 421.57 |
| 2014-04-03 | 419.94 |
| 2014-04-02 | 422.66 |
| 2014-04-01 | 419.40 |
| 2014-03-31 | 416.13 |
| 2014-03-28 | 422.66 |
| 2014-03-27 | 410.69 |
| 2014-03-26 | 409.60 |
| 2014-03-25 | 406.33 |
| 2014-03-24 | 412.86 |
| 2014-03-21 | 400.89 |
| 2014-03-20 | 399.80 |
| 2014-03-19 | 409.60 |
| 2014-03-18 | 414.50 |
| 2014-03-17 | 415.04 |
| 2014-03-14 | 419.94 |
| 2014-03-13 | 421.57 |
| 2014-03-12 | 425.93 |
| 2014-03-11 | 435.19 |
| 2014-03-10 | 436.27 |
| 2014-03-07 | 440.09 |
| 2014-03-06 | 447.71 |
| 2014-03-05 | 437.91 |
| 2014-03-04 | 439.54 |
| 2014-03-03 | 437.91 |
| 2014-02-28 | 444.44 |
| 2014-02-27 | 448.80 |
| 2014-02-26 | 450.97 |
| 2014-02-25 | 443.35 |
| 2014-02-24 | 442.81 |
| 2014-02-21 | 448.80 |
| 2014-02-20 | 449.89 |
| 2014-02-19 | 461.86 |
| 2014-02-18 | 453.15 |
| 2014-02-17 | 459.69 |
| 2014-02-14 | 457.51 |
| 2014-02-13 | 457.51 |
| 2014-02-12 | 459.69 |
| 2014-02-11 | 454.24 |
| 2014-02-10 | 446.62 |
| 2014-02-07 | 440.63 |
| 2014-02-06 | 439.00 |
| 2014-02-05 | 439.00 |
| 2014-02-04 | 440.09 |
| 2014-01-30 | 457.51 |
| 2014-01-29 | 456.42 |
| 2014-01-28 | 450.97 |
| 2014-01-27 | 446.62 |
| 2014-01-24 | 465.13 |
| 2014-01-23 | 472.75 |
| 2014-01-22 | 478.20 |
| 2014-01-21 | 476.02 |
| 2014-01-20 | 477.11 |
| 2014-01-17 | 485.82 |
| 2014-01-16 | 483.64 |
| 2014-01-15 | 485.82 |
| 2014-01-14 | 477.11 |
| 2014-01-13 | 486.91 |
| 2014-01-10 | 484.73 |
| 2014-01-09 | 480.37 |
| 2014-01-08 | 482.55 |
| 2014-01-07 | 476.02 |
| 2014-01-06 | 476.02 |
| 2014-01-03 | 485.82 |
| 2014-01-02 | 486.91 |
| 2013-12-31 | 494.53 |
| 2013-12-30 | 484.73 |
| 2013-12-27 | 502.15 |
| 2013-12-24 | 478.20 |
| 2013-12-23 | 478.20 |
| 2013-12-20 | 477.11 |
| 2013-12-19 | 479.29 |
| 2013-12-18 | 493.44 |
| 2013-12-17 | 493.44 |
| 2013-12-16 | 493.44 |
| 2013-12-13 | 497.80 |
| 2013-12-12 | 499.97 |
| 2013-12-11 | 501.06 |
| 2013-12-10 | 510.86 |
| 2013-12-09 | 515.22 |
| 2013-12-06 | 520.66 |
| 2013-12-05 | 520.66 |
| 2013-12-04 | 526.11 |
| 2013-12-03 | 518.48 |
| 2013-12-02 | 515.22 |
| 2013-11-29 | 517.40 |
| 2013-11-28 | 529.37 |
| 2013-11-27 | 514.13 |
| 2013-11-26 | 515.22 |
| 2013-11-25 | 514.13 |
| 2013-11-22 | 507.60 |
| 2013-11-21 | 498.89 |
| 2013-11-20 | 505.42 |
| 2013-11-19 | 502.15 |
| 2013-11-18 | 505.42 |
| 2013-11-15 | 477.11 |
| 2013-11-14 | 473.84 |
| 2013-11-13 | 471.66 |
| 2013-11-12 | 474.93 |
| 2013-11-11 | 471.66 |
| 2013-11-08 | 471.66 |
| 2013-11-07 | 474.93 |
| 2013-11-06 | 478.20 |
| 2013-11-05 | 477.11 |
| 2013-11-04 | 481.46 |
| 2013-11-01 | 481.46 |
| 2013-10-31 | 479.29 |
| 2013-10-30 | 480.37 |
| 2013-10-29 | 476.02 |
| 2013-10-28 | 473.84 |
| 2013-10-25 | 479.29 |
| 2013-10-24 | 472.75 |
| 2013-10-23 | 474.93 |
| 2013-10-22 | 478.20 |
| 2013-10-21 | 484.73 |
| 2013-10-18 | 484.73 |
| 2013-10-17 | 477.11 |
| 2013-10-16 | 481.46 |
| 2013-10-15 | 483.64 |
| 2013-10-11 | 481.46 |
| 2013-10-10 | 477.11 |
| 2013-10-09 | 483.64 |
| 2013-10-08 | 482.55 |
| 2013-10-07 | 480.37 |
| 2013-10-04 | 477.11 |
| 2013-10-03 | 472.75 |
| 2013-10-02 | 486.91 |
| 2013-09-30 | 483.64 |
| 2013-09-27 | 490.17 |
| 2013-09-26 | 481.46 |
| 2013-09-25 | 494.53 |
| 2013-09-24 | 493.44 |
| 2013-09-23 | 504.33 |
| 2013-09-19 | 495.62 |
| 2013-09-18 | 494.53 |
| 2013-09-17 | 493.44 |
| 2013-09-16 | 493.44 |
| 2013-09-13 | 490.17 |
| 2013-09-12 | 492.35 |
| 2013-09-11 | 480.37 |
| 2013-09-10 | 480.37 |
| 2013-09-09 | 492.35 |
| 2013-09-06 | 474.93 |
| 2013-09-05 | 479.29 |
| 2013-09-04 | 472.75 |
| 2013-09-03 | 472.75 |
| 2013-09-02 | 470.57 |
| 2013-08-30 | 467.31 |
| 2013-08-29 | 456.42 |
| 2013-08-28 | 450.97 |
| 2013-08-27 | 454.24 |
| 2013-08-26 | 457.51 |
| 2013-08-23 | 445.53 |
| 2013-08-22 | 447.71 |
| 2013-08-21 | 449.89 |
| 2013-08-20 | 452.06 |
| 2013-08-19 | 468.40 |
| 2013-08-16 | 476.02 |
| 2013-08-15 | 474.93 |
| 2013-08-13 | 481.46 |
| 2013-08-12 | 476.02 |
| 2013-08-09 | 471.66 |
| 2013-08-08 | 474.93 |
| 2013-08-07 | 470.57 |
| 2013-08-06 | 472.75 |
| 2013-08-05 | 473.84 |
| 2013-08-02 | 478.20 |
| 2013-08-01 | 481.46 |
| 2013-07-31 | 471.66 |
| 2013-07-30 | 478.20 |
| 2013-07-29 | 477.11 |
| 2013-07-26 | 491.26 |
| 2013-07-25 | 486.91 |
| 2013-07-24 | 491.26 |
| 2013-07-23 | 483.64 |
| 2013-07-22 | 471.66 |
| 2013-07-19 | 476.02 |
| 2013-07-18 | 480.37 |
| 2013-07-17 | 485.82 |
| 2013-07-16 | 481.46 |
| 2013-07-15 | 486.91 |
| 2013-07-12 | 484.73 |
| 2013-07-11 | 491.26 |
| 2013-07-10 | 478.20 |
| 2013-07-09 | 471.66 |
| 2013-07-08 | 471.66 |
| 2013-07-05 | 481.46 |
| 2013-07-04 | 480.37 |
| 2013-07-03 | 478.20 |
| 2013-07-02 | 490.17 |
| 2013-06-28 | 495.62 |
| 2013-06-27 | 477.11 |
| 2013-06-26 | 458.60 |
| 2013-06-25 | 474.93 |
| 2013-06-24 | 488.00 |
| 2013-06-21 | 492.35 |
| 2013-06-20 | 505.42 |
| 2013-06-19 | 514.13 |
| 2013-06-18 | 516.31 |
| 2013-06-17 | 515.22 |
| 2013-06-14 | 505.42 |
| 2013-06-13 | 499.97 |
| 2013-06-11 | 516.31 |
| 2013-06-10 | 523.93 |
| 2013-06-07 | 517.40 |
| 2013-06-06 | 521.75 |
| 2013-06-05 | 529.37 |
| 2013-06-04 | 539.17 |
| 2013-06-03 | 542.44 |
| 2013-05-31 | 546.80 |
| 2013-05-30 | 548.97 |
| 2013-05-29 | 553.33 |
| 2013-05-28 | 554.42 |
| 2013-05-27 | 550.06 |
| 2013-05-24 | 538.08 |
| 2013-05-23 | 543.53 |
| 2013-05-22 | 547.88 |
| 2013-05-21 | 548.43 |
| 2013-05-20 | 549.48 |
| 2013-05-16 | 539.99 |
| 2013-05-15 | 534.72 |
| 2013-05-14 | 529.45 |
| 2013-05-13 | 532.61 |
| 2013-05-10 | 536.83 |
| 2013-05-09 | 538.94 |
| 2013-05-08 | 536.83 |
| 2013-05-07 | 533.67 |
| 2013-05-06 | 532.61 |
| 2013-05-03 | 526.29 |
| 2013-05-02 | 521.02 |
| 2013-04-30 | 530.51 |
| 2013-04-29 | 516.80 |
| 2013-04-26 | 533.67 |
| 2013-04-25 | 458.81 |
| 2013-04-24 | 458.81 |
| 2013-04-23 | 452.48 |
| 2013-04-22 | 461.97 |
| 2013-04-19 | 460.92 |
| 2013-04-18 | 445.10 |
| 2013-04-17 | 449.32 |
| 2013-04-16 | 448.27 |
| 2013-04-15 | 454.59 |
| 2013-04-12 | 460.92 |
| 2013-04-11 | 460.92 |
| 2013-04-10 | 457.75 |
| 2013-04-09 | 459.86 |
| 2013-04-08 | 458.81 |
| 2013-04-05 | 451.43 |
| 2013-04-03 | 478.84 |
| 2013-04-02 | 488.33 |
| 2013-03-28 | 511.53 |
| 2013-03-27 | 572.68 |
| 2013-03-26 | 549.48 |
| 2013-03-25 | 536.83 |
| 2013-03-22 | 543.16 |
| 2013-03-21 | 544.21 |
| 2013-03-20 | 545.27 |
| 2013-03-19 | 529.45 |
| 2013-03-18 | 528.40 |
| 2013-03-15 | 546.32 |
| 2013-03-14 | 541.05 |
| 2013-03-13 | 535.78 |
| 2013-03-12 | 548.43 |
| 2013-03-11 | 557.92 |
| 2013-03-08 | 568.46 |
| 2013-03-07 | 562.14 |
| 2013-03-06 | 564.24 |
| 2013-03-05 | 562.14 |
| 2013-03-04 | 558.97 |
| 2013-03-01 | 570.57 |
| 2013-02-28 | 570.57 |
| 2013-02-27 | 558.97 |
| 2013-02-26 | 554.76 |
| 2013-02-25 | 565.30 |
| 2013-02-22 | 570.57 |
| 2013-02-21 | 569.52 |
| 2013-02-20 | 576.90 |
| 2013-02-19 | 564.24 |
| 2013-02-18 | 582.17 |
| 2013-02-15 | 591.66 |
| 2013-02-14 | 595.88 |
| 2013-02-08 | 587.44 |
| 2013-02-07 | 582.17 |
| 2013-02-06 | 590.60 |
| 2013-02-05 | 589.55 |
| 2013-02-04 | 605.36 |
| 2013-02-01 | 601.15 |
| 2013-01-31 | 595.88 |
| 2013-01-30 | 602.20 |
| 2013-01-29 | 601.15 |
| 2013-01-28 | 602.20 |
| 2013-01-25 | 602.20 |
| 2013-01-24 | 597.98 |
| 2013-01-23 | 606.42 |
| 2013-01-22 | 591.66 |
| 2013-01-21 | 573.73 |
| 2013-01-18 | 569.52 |
| 2013-01-17 | 563.19 |
| 2013-01-16 | 561.08 |
| 2013-01-15 | 570.57 |
| 2013-01-14 | 566.35 |
| 2013-01-11 | 554.76 |
| 2013-01-10 | 561.08 |
| 2013-01-09 | 556.86 |
| 2013-01-08 | 546.32 |
| 2013-01-07 | 560.03 |
| 2013-01-04 | 556.86 |
| 2013-01-03 | 556.86 |
| 2013-01-02 | 548.43 |
| 2012-12-31 | 531.56 |
| 2012-12-28 | 523.12 |
| 2012-12-27 | 521.02 |
| 2012-12-24 | 508.36 |
| 2012-12-21 | 497.82 |
| 2012-12-20 | 503.09 |
| 2012-12-19 | 503.09 |
| 2012-12-18 | 497.82 |
| 2012-12-17 | 495.71 |
| 2012-12-14 | 484.11 |
| 2012-12-13 | 466.19 |
| 2012-12-12 | 475.68 |
| 2012-12-11 | 469.35 |
| 2012-12-10 | 474.62 |
| 2012-12-07 | 460.92 |
| 2012-12-06 | 453.54 |
| 2012-12-05 | 454.59 |
| 2012-12-04 | 439.83 |
| 2012-12-03 | 438.78 |
| 2012-11-30 | 448.27 |
| 2012-11-29 | 437.72 |
| 2012-11-28 | 438.78 |
| 2012-11-27 | 442.99 |
| 2012-11-26 | 445.10 |
| 2012-11-23 | 444.05 |
| 2012-11-22 | 439.83 |
| 2012-11-21 | 437.72 |
| 2012-11-20 | 437.72 |
| 2012-11-19 | 432.45 |
| 2012-11-16 | 430.34 |
| 2012-11-15 | 442.99 |
| 2012-11-14 | 447.21 |
| 2012-11-13 | 437.72 |
| 2012-11-12 | 451.43 |
| 2012-11-09 | 449.32 |
| 2012-11-08 | 455.65 |
| 2012-11-07 | 464.08 |
| 2012-11-06 | 464.08 |
| 2012-11-05 | 468.30 |
| 2012-11-02 | 467.24 |
| 2012-11-01 | 456.70 |
| 2012-10-31 | 452.48 |
| 2012-10-30 | 449.32 |
| 2012-10-29 | 452.48 |
| 2012-10-26 | 452.48 |
| 2012-10-25 | 458.81 |
| 2012-10-24 | 469.35 |
| 2012-10-22 | 453.54 |
| 2012-10-19 | 453.54 |
| 2012-10-18 | 458.81 |
| 2012-10-17 | 446.16 |
| 2012-10-16 | 446.16 |
| 2012-10-15 | 439.83 |
| 2012-10-12 | 438.78 |
| 2012-10-11 | 435.61 |
| 2012-10-10 | 433.50 |
| 2012-10-09 | 432.45 |
| 2012-10-08 | 430.34 |
| 2012-10-05 | 435.61 |
| 2012-10-04 | 429.29 |
| 2012-10-03 | 437.72 |
| 2012-09-28 | 430.34 |
| 2012-09-27 | 419.27 |
| 2012-09-26 | 415.05 |
| 2012-09-25 | 419.80 |
| 2012-09-24 | 421.91 |
| 2012-09-21 | 427.18 |
| 2012-09-20 | 427.18 |
| 2012-09-19 | 430.34 |
| 2012-09-18 | 427.18 |
| 2012-09-17 | 434.56 |
| 2012-09-14 | 428.23 |
| 2012-09-13 | 416.63 |
| 2012-09-12 | 417.69 |
| 2012-09-11 | 419.80 |
| 2012-09-10 | 419.80 |
| 2012-09-07 | 419.80 |
| 2012-09-06 | 414.53 |
| 2012-09-05 | 416.63 |
| 2012-09-04 | 411.36 |
| 2012-09-03 | 411.36 |
| 2012-08-31 | 411.36 |
| 2012-08-30 | 417.16 |
| 2012-08-29 | 426.12 |
| 2012-08-28 | 431.40 |
| 2012-08-27 | 434.56 |
| 2012-08-24 | 428.23 |
| 2012-08-23 | 433.50 |
| 2012-08-22 | 435.61 |
| 2012-08-21 | 440.88 |
| 2012-08-20 | 440.88 |
| 2012-08-17 | 434.56 |
| 2012-08-16 | 432.45 |
| 2012-08-15 | 430.34 |
| 2012-08-14 | 437.72 |
| 2012-08-13 | 437.72 |
| 2012-08-10 | 439.83 |
| 2012-08-09 | 444.05 |
| 2012-08-08 | 446.16 |
| 2012-08-07 | 435.61 |
| 2012-08-06 | 425.07 |
| 2012-08-03 | 418.74 |
| 2012-08-02 | 413.47 |
| 2012-08-01 | 417.69 |
| 2012-07-31 | 411.36 |
| 2012-07-30 | 416.11 |
| 2012-07-27 | 415.58 |
| 2012-07-26 | 409.78 |
| 2012-07-25 | 411.36 |
| 2012-07-24 | 410.84 |
| 2012-07-23 | 410.31 |
| 2012-07-20 | 416.63 |
| 2012-07-19 | 416.63 |
| 2012-07-18 | 417.69 |
| 2012-07-17 | 417.69 |
| 2012-07-16 | 416.11 |
| 2012-07-13 | 411.36 |
| 2012-07-12 | 411.36 |
| 2012-07-11 | 419.27 |
| 2012-07-10 | 419.80 |
| 2012-07-09 | 421.91 |
| 2012-07-06 | 429.29 |
| 2012-07-05 | 429.29 |
| 2012-07-04 | 432.45 |
| 2012-07-03 | 425.07 |
| 2012-06-29 | 425.07 |
| 2012-06-28 | 419.80 |
| 2012-06-27 | 421.91 |
| 2012-06-26 | 419.80 |
| 2012-06-25 | 425.60 |
| 2012-06-22 | 429.29 |
| 2012-06-21 | 441.94 |
| 2012-06-20 | 437.72 |
| 2012-06-19 | 434.56 |
| 2012-06-18 | 433.50 |
| 2012-06-15 | 434.56 |
| 2012-06-14 | 425.07 |
| 2012-06-13 | 429.29 |
| 2012-06-12 | 432.45 |
| 2012-06-11 | 439.83 |
| 2012-06-08 | 433.50 |
| 2012-06-07 | 433.50 |
| 2012-06-06 | 429.29 |
| 2012-06-05 | 420.85 |
| 2012-06-04 | 422.96 |
| 2012-06-01 | 437.72 |
| 2012-05-31 | 432.45 |
| 2012-05-30 | 436.67 |
| 2012-05-29 | 441.94 |
| 2012-05-28 | 437.72 |
| 2012-05-25 | 441.94 |
| 2012-05-24 | 438.78 |
| 2012-05-23 | 441.94 |
| 2012-05-22 | 453.54 |
| 2012-05-21 | 456.17 |
| 2012-05-18 | 446.48 |
| 2012-05-17 | 454.24 |
| 2012-05-16 | 457.14 |
| 2012-05-15 | 468.77 |
| 2012-05-14 | 464.89 |
| 2012-05-11 | 478.46 |
| 2012-05-10 | 482.33 |
| 2012-05-09 | 491.06 |
| 2012-05-08 | 504.62 |
| 2012-05-07 | 496.87 |
| 2012-05-04 | 509.46 |
| 2012-05-03 | 510.43 |
| 2012-05-02 | 508.50 |
| 2012-04-30 | 494.93 |
| 2012-04-27 | 491.06 |
| 2012-04-26 | 486.21 |
| 2012-04-25 | 492.02 |
| 2012-04-24 | 483.30 |
| 2012-04-23 | 490.09 |
| 2012-04-20 | 483.30 |
| 2012-04-19 | 484.27 |
| 2012-04-18 | 490.09 |
| 2012-04-17 | 490.09 |
| 2012-04-16 | 492.02 |
| 2012-04-13 | 490.09 |
| 2012-04-12 | 486.21 |
| 2012-04-11 | 481.37 |
| 2012-04-10 | 495.90 |
| 2012-04-05 | 494.93 |
| 2012-04-03 | 491.06 |
| 2012-04-02 | 464.89 |
| 2012-03-30 | 458.11 |
| 2012-03-29 | 432.92 |
| 2012-03-28 | 445.51 |
| 2012-03-27 | 445.51 |
| 2012-03-26 | 433.89 |
| 2012-03-23 | 445.51 |
| 2012-03-22 | 454.24 |
| 2012-03-21 | 453.27 |
| 2012-03-20 | 466.83 |
| 2012-03-19 | 478.46 |
| 2012-03-16 | 482.33 |
| 2012-03-15 | 477.49 |
| 2012-03-14 | 477.49 |
| 2012-03-13 | 488.15 |
| 2012-03-12 | 478.46 |
| 2012-03-09 | 486.21 |
| 2012-03-08 | 490.09 |
| 2012-03-07 | 469.74 |
| 2012-03-06 | 477.49 |
| 2012-03-05 | 504.62 |
| 2012-03-02 | 525.94 |
| 2012-03-01 | 507.53 |
| 2012-02-29 | 515.28 |
| 2012-02-28 | 518.19 |
| 2012-02-27 | 509.46 |
| 2012-02-24 | 517.22 |
| 2012-02-23 | 515.28 |
| 2012-02-22 | 520.12 |
| 2012-02-21 | 514.31 |
| 2012-02-20 | 510.43 |
| 2012-02-17 | 499.78 |
| 2012-02-16 | 496.87 |
| 2012-02-15 | 491.06 |
| 2012-02-14 | 481.37 |
| 2012-02-13 | 485.24 |
| 2012-02-10 | 486.21 |
| 2012-02-09 | 495.90 |
| 2012-02-08 | 492.02 |
| 2012-02-07 | 488.15 |
| 2012-02-06 | 492.99 |
| 2012-02-03 | 503.65 |
| 2012-02-02 | 479.43 |
| 2012-02-01 | 440.67 |
| 2012-01-31 | 423.23 |
| 2012-01-30 | 429.04 |
| 2012-01-27 | 436.79 |
| 2012-01-26 | 429.04 |
| 2012-01-20 | 415.48 |
| 2012-01-19 | 413.54 |
| 2012-01-18 | 404.82 |
| 2012-01-17 | 406.76 |
| 2012-01-16 | 393.19 |
| 2012-01-13 | 403.85 |
| 2012-01-12 | 401.91 |
| 2012-01-11 | 398.04 |
| 2012-01-10 | 387.38 |
| 2012-01-09 | 367.03 |
| 2012-01-06 | 369.94 |
| 2012-01-05 | 368.00 |
| 2012-01-04 | 360.73 |
| 2012-01-03 | 362.67 |
| 2011-12-30 | 360.25 |
| 2011-12-29 | 364.12 |
| 2011-12-28 | 357.34 |
| 2011-12-23 | 376.72 |
| 2011-12-22 | 363.64 |
| 2011-12-21 | 374.78 |
| 2011-12-20 | 372.36 |
| 2011-12-19 | 369.45 |
| 2011-12-16 | 374.78 |
| 2011-12-15 | 368.00 |
| 2011-12-14 | 379.14 |
| 2011-12-13 | 367.51 |
| 2011-12-12 | 379.63 |
| 2011-12-09 | 379.14 |
| 2011-12-08 | 384.47 |
| 2011-12-07 | 379.63 |
| 2011-12-06 | 372.36 |
| 2011-12-05 | 375.75 |
| 2011-12-02 | 372.36 |
| 2011-12-01 | 374.30 |
| 2011-11-30 | 349.10 |
| 2011-11-29 | 360.73 |
| 2011-11-28 | 356.86 |
| 2011-11-25 | 352.98 |
| 2011-11-24 | 353.47 |
| 2011-11-23 | 345.71 |
| 2011-11-22 | 358.79 |
| 2011-11-21 | 363.15 |
| 2011-11-18 | 366.06 |
| 2011-11-17 | 386.41 |
| 2011-11-16 | 383.50 |
| 2011-11-15 | 394.16 |
| 2011-11-14 | 403.85 |
| 2011-11-11 | 393.19 |
| 2011-11-10 | 381.08 |
| 2011-11-09 | 408.69 |
| 2011-11-08 | 403.85 |
| 2011-11-07 | 400.94 |
| 2011-11-04 | 402.88 |
| 2011-11-03 | 386.41 |
| 2011-11-02 | 399.01 |
| 2011-11-01 | 394.16 |
| 2011-10-31 | 401.91 |
| 2011-10-28 | 403.85 |
| 2011-10-27 | 386.41 |
| 2011-10-26 | 367.51 |
| 2011-10-25 | 362.67 |
| 2011-10-24 | 357.83 |
| 2011-10-21 | 342.32 |
| 2011-10-20 | 350.56 |
| 2011-10-19 | 362.67 |
| 2011-10-18 | 357.83 |
| 2011-10-17 | 384.47 |
| 2011-10-14 | 374.30 |
| 2011-10-13 | 382.05 |
| 2011-10-12 | 365.09 |
| 2011-10-11 | 348.62 |
| 2011-10-10 | 334.57 |
| 2011-10-07 | 336.99 |
| 2011-10-06 | 331.66 |
| 2011-10-04 | 334.57 |
| 2011-10-03 | 356.86 |
| 2011-09-30 | 369.45 |
| 2011-09-28 | 369.94 |
| 2011-09-27 | 379.63 |
| 2011-09-26 | 367.51 |
| 2011-09-23 | 387.38 |
| 2011-09-22 | 386.41 |
| 2011-09-21 | 408.69 |
| 2011-09-20 | 408.69 |
| 2011-09-19 | 410.63 |
| 2011-09-16 | 427.10 |
| 2011-09-15 | 419.35 |
| 2011-09-14 | 426.14 |
| 2011-09-12 | 437.76 |
| 2011-09-09 | 446.48 |
| 2011-09-08 | 460.05 |
| 2011-09-07 | 442.61 |
| 2011-09-06 | 433.89 |
| 2011-09-05 | 434.86 |
| 2011-09-02 | 443.58 |
| 2011-09-01 | 452.30 |
| 2011-08-31 | 455.20 |
| 2011-08-30 | 441.64 |
| 2011-08-29 | 447.45 |
| 2011-08-26 | 432.92 |
| 2011-08-25 | 447.45 |
| 2011-08-24 | 434.86 |
| 2011-08-23 | 435.83 |
| 2011-08-22 | 432.92 |
| 2011-08-19 | 458.11 |
| 2011-08-18 | 483.30 |
| 2011-08-17 | 476.52 |
| 2011-08-16 | 476.52 |
| 2011-08-15 | 448.42 |
| 2011-08-12 | 430.98 |
| 2011-08-11 | 430.01 |
| 2011-08-10 | 433.89 |
| 2011-08-09 | 424.20 |
| 2011-08-08 | 444.55 |
| 2011-08-05 | 476.52 |
| 2011-08-04 | 513.34 |
| 2011-08-03 | 524.97 |
| 2011-08-02 | 530.78 |
| 2011-08-01 | 545.32 |
| 2011-07-29 | 541.44 |
| 2011-07-28 | 549.19 |
| 2011-07-27 | 551.13 |
| 2011-07-26 | 550.16 |
| 2011-07-25 | 549.19 |
| 2011-07-22 | 554.04 |
| 2011-07-21 | 549.19 |
| 2011-07-20 | 548.22 |
| 2011-07-19 | 555.97 |
| 2011-07-18 | 569.54 |
| 2011-07-15 | 549.19 |
| 2011-07-14 | 555.97 |
| 2011-07-13 | 561.79 |
| 2011-07-12 | 566.63 |
| 2011-07-11 | 580.20 |
| 2011-07-08 | 594.73 |
| 2011-07-07 | 601.51 |
| 2011-07-06 | 589.89 |
| 2011-07-05 | 603.45 |
| 2011-07-04 | 601.51 |
| 2011-06-30 | 577.29 |
| 2011-06-29 | 567.60 |
| 2011-06-28 | 551.13 |
| 2011-06-27 | 550.16 |
| 2011-06-24 | 567.60 |
| 2011-06-23 | 550.16 |
| 2011-06-22 | 554.04 |
| 2011-06-21 | 543.38 |
| 2011-06-20 | 536.60 |
| 2011-06-17 | 547.25 |
| 2011-06-16 | 600.55 |
| 2011-06-15 | 606.36 |
| 2011-06-14 | 603.45 |
| 2011-06-13 | 614.11 |
| 2011-06-10 | 618.96 |
| 2011-06-09 | 624.77 |
| 2011-06-08 | 637.37 |
| 2011-06-07 | 650.93 |
| 2011-06-03 | 651.90 |
| 2011-06-02 | 648.02 |
| 2011-06-01 | 660.62 |
| 2011-05-31 | 665.46 |
| 2011-05-30 | 652.87 |
| 2011-05-27 | 652.87 |
| 2011-05-26 | 651.90 |
| 2011-05-25 | 651.90 |
| 2011-05-24 | 652.87 |
| 2011-05-23 | 652.87 |
| 2011-05-20 | 664.50 |
| 2011-05-19 | 669.34 |
| 2011-05-18 | 670.31 |
| 2011-05-17 | 667.40 |
| 2011-05-16 | 661.59 |
| 2011-05-13 | 679.03 |
| 2011-05-12 | 667.40 |
| 2011-05-11 | 667.40 |
| 2011-05-09 | 674.75 |
| 2011-05-06 | 678.43 |
| 2011-05-05 | 676.59 |
| 2011-05-04 | 672.92 |
| 2011-05-03 | 684.86 |
| 2011-04-29 | 682.11 |
| 2011-04-28 | 699.57 |
| 2011-04-27 | 683.95 |
| 2011-04-26 | 681.19 |
| 2011-04-21 | 677.51 |
| 2011-04-20 | 672.00 |
| 2011-04-19 | 671.08 |
| 2011-04-18 | 672.00 |
| 2011-04-15 | 674.75 |
| 2011-04-14 | 672.00 |
| 2011-04-13 | 673.84 |
| 2011-04-12 | 668.32 |
| 2011-04-11 | 671.08 |
| 2011-04-08 | 667.40 |
| 2011-04-07 | 667.40 |
| 2011-04-06 | 683.03 |
| 2011-04-04 | 676.59 |
| 2011-04-01 | 674.75 |
| 2011-03-31 | 672.00 |
| 2011-03-30 | 662.81 |
| 2011-03-29 | 644.43 |
| 2011-03-28 | 644.43 |
| 2011-03-25 | 635.24 |
| 2011-03-24 | 635.24 |
| 2011-03-23 | 629.72 |
| 2011-03-22 | 628.80 |
| 2011-03-21 | 625.13 |
| 2011-03-18 | 612.26 |
| 2011-03-17 | 608.58 |
| 2011-03-16 | 622.37 |
| 2011-03-15 | 644.43 |
| 2011-03-14 | 638.91 |
| 2011-03-11 | 639.83 |
| 2011-03-10 | 651.78 |
| 2011-03-09 | 652.70 |
| 2011-03-08 | 654.54 |
| 2011-03-07 | 653.62 |
| 2011-03-04 | 653.62 |
| 2011-03-03 | 649.02 |
| 2011-03-02 | 644.43 |
| 2011-03-01 | 641.67 |
| 2011-02-28 | 644.43 |
| 2011-02-25 | 649.02 |
| 2011-02-24 | 644.43 |
| 2011-02-23 | 651.78 |
| 2011-02-22 | 666.48 |
| 2011-02-21 | 680.27 |
| 2011-02-18 | 681.19 |
| 2011-02-17 | 683.03 |
| 2011-02-16 | 679.35 |
| 2011-02-15 | 677.51 |
| 2011-02-14 | 676.59 |
| 2011-02-11 | 661.89 |
| 2011-02-10 | 652.70 |
| 2011-02-09 | 659.13 |
| 2011-02-08 | 662.81 |
| 2011-02-07 | 667.40 |
| 2011-02-02 | 675.67 |
| 2011-02-01 | 660.97 |
| 2011-01-31 | 654.54 |
| 2011-01-28 | 674.75 |
| 2011-01-27 | 680.27 |
| 2011-01-26 | 677.51 |
| 2011-01-25 | 684.86 |
| 2011-01-24 | 694.97 |
| 2011-01-21 | 694.05 |
| 2011-01-20 | 682.11 |
| 2011-01-19 | 691.30 |
| 2011-01-18 | 682.11 |
| 2011-01-17 | 683.95 |
| 2011-01-14 | 694.97 |
| 2011-01-13 | 690.38 |
| 2011-01-12 | 698.65 |
| 2011-01-11 | 699.57 |
| 2011-01-10 | 691.30 |
| 2011-01-07 | 703.25 |
| 2011-01-06 | 711.52 |
| 2011-01-05 | 703.25 |
| 2011-01-04 | 707.84 |
| 2011-01-03 | 689.46 |
| 2010-12-31 | 685.78 |
| 2010-12-30 | 675.67 |
| 2010-12-29 | 680.27 |
| 2010-12-28 | 681.19 |
| 2010-12-24 | 705.08 |
| 2010-12-23 | 707.84 |
| 2010-12-22 | 722.55 |
| 2010-12-21 | 717.03 |
| 2010-12-20 | 700.49 |
| 2010-12-17 | 709.68 |
| 2010-12-16 | 707.84 |
| 2010-12-15 | 712.44 |
| 2010-12-14 | 717.95 |
| 2010-12-13 | 717.95 |
| 2010-12-10 | 722.55 |
| 2010-12-09 | 727.14 |
| 2010-12-08 | 736.33 |
| 2010-12-07 | 736.33 |
| 2010-12-06 | 739.09 |
| 2010-12-03 | 728.98 |
| 2010-12-02 | 729.90 |
| 2010-12-01 | 727.14 |
| 2010-11-30 | 726.22 |
| 2010-11-29 | 728.98 |
| 2010-11-26 | 721.63 |
| 2010-11-25 | 728.06 |
| 2010-11-24 | 729.90 |
| 2010-11-23 | 723.46 |
| 2010-11-22 | 745.52 |
| 2010-11-19 | 751.04 |
| 2010-11-18 | 736.33 |
| 2010-11-17 | 726.22 |
| 2010-11-16 | 750.12 |
| 2010-11-15 | 765.74 |
| 2010-11-12 | 779.53 |
| 2010-11-11 | 823.64 |
| 2010-11-10 | 807.10 |
| 2010-11-09 | 819.04 |
| 2010-11-08 | 832.83 |
| 2010-11-05 | 819.04 |
| 2010-11-04 | 774.93 |
| 2010-11-03 | 741.85 |
| 2010-11-02 | 724.38 |
| 2010-11-01 | 725.30 |
| 2010-10-29 | 722.55 |
| 2010-10-28 | 714.27 |
| 2010-10-27 | 704.16 |
| 2010-10-26 | 719.79 |
| 2010-10-25 | 723.46 |
| 2010-10-22 | 716.11 |
| 2010-10-21 | 714.27 |
| 2010-10-20 | 718.87 |
| 2010-10-19 | 735.41 |
| 2010-10-18 | 736.33 |
| 2010-10-15 | 721.63 |
| 2010-10-14 | 717.95 |
| 2010-10-13 | 694.97 |
| 2010-10-12 | 685.78 |
| 2010-10-11 | 695.89 |
| 2010-10-08 | 688.54 |
| 2010-10-07 | 688.54 |
| 2010-10-06 | 685.78 |
| 2010-10-05 | 685.78 |
| 2010-10-04 | 680.27 |
| 2010-09-30 | 679.35 |
| 2010-09-29 | 673.84 |
| 2010-09-28 | 672.00 |
| 2010-09-27 | 671.08 |
| 2010-09-24 | 678.43 |
| 2010-09-22 | 679.35 |
| 2010-09-21 | 681.19 |
| 2010-09-20 | 681.19 |
| 2010-09-17 | 678.43 |
| 2010-09-16 | 676.59 |
| 2010-09-15 | 683.95 |
| 2010-09-14 | 689.46 |
| 2010-09-13 | 683.03 |
| 2010-09-10 | 683.95 |
| 2010-09-09 | 685.78 |
| 2010-09-08 | 677.51 |
| 2010-09-07 | 685.78 |
| 2010-09-06 | 689.46 |
| 2010-09-03 | 685.78 |
| 2010-09-02 | 686.70 |
| 2010-09-01 | 685.78 |
| 2010-08-31 | 672.00 |
| 2010-08-30 | 684.86 |
| 2010-08-27 | 659.13 |
| 2010-08-26 | 678.43 |
| 2010-08-25 | 671.08 |
| 2010-08-24 | 675.67 |
| 2010-08-23 | 680.27 |
| 2010-08-20 | 681.19 |
| 2010-08-19 | 683.03 |
| 2010-08-18 | 683.95 |
| 2010-08-17 | 681.19 |
| 2010-08-16 | 675.67 |
| 2010-08-13 | 681.19 |
| 2010-08-12 | 681.19 |
| 2010-08-11 | 683.95 |
| 2010-08-10 | 691.30 |
| 2010-08-09 | 699.57 |
| 2010-08-06 | 697.73 |
| 2010-08-05 | 694.97 |
| 2010-08-04 | 694.97 |
| 2010-08-03 | 699.57 |
| 2010-08-02 | 706.92 |
| 2010-07-30 | 698.65 |
| 2010-07-29 | 694.97 |
| 2010-07-28 | 689.46 |
| 2010-07-27 | 680.27 |
| 2010-07-26 | 684.86 |
| 2010-07-23 | 679.35 |
| 2010-07-22 | 669.24 |
| 2010-07-21 | 657.29 |
| 2010-07-20 | 659.13 |
| 2010-07-19 | 653.62 |
| 2010-07-16 | 656.37 |
| 2010-07-15 | 652.70 |
| 2010-07-14 | 653.62 |
| 2010-07-13 | 649.02 |
| 2010-07-12 | 658.21 |
| 2010-07-09 | 648.10 |
| 2010-07-08 | 637.07 |
| 2010-07-07 | 632.48 |
| 2010-07-06 | 639.83 |
| 2010-07-05 | 626.96 |
| 2010-07-02 | 626.96 |
| 2010-06-30 | 635.24 |
| 2010-06-29 | 636.16 |
| 2010-06-28 | 644.43 |
| 2010-06-25 | 646.26 |
| 2010-06-24 | 646.26 |
| 2010-06-23 | 644.43 |
| 2010-06-22 | 653.62 |
| 2010-06-21 | 662.81 |
| 2010-06-18 | 644.43 |
| 2010-06-17 | 644.43 |
| 2010-06-15 | 642.59 |
| 2010-06-14 | 644.43 |
| 2010-06-11 | 637.07 |
| 2010-06-10 | 629.72 |
| 2010-06-09 | 627.88 |
| 2010-06-08 | 626.96 |
| 2010-06-07 | 629.72 |
| 2010-06-04 | 634.32 |
| 2010-06-03 | 634.32 |
| 2010-06-02 | 612.26 |
| 2010-06-01 | 644.43 |
| 2010-05-31 | 656.37 |
| 2010-05-28 | 661.89 |
| 2010-05-27 | 644.43 |
| 2010-05-26 | 639.83 |
| 2010-05-25 | 636.16 |
| 2010-05-24 | 676.59 |
| 2010-05-20 | 672.00 |
| 2010-05-19 | 688.54 |
| 2010-05-18 | 681.19 |
| 2010-05-17 | 680.27 |
| 2010-05-14 | 699.57 |
| 2010-05-13 | 704.16 |
| 2010-05-12 | 696.81 |
| 2010-05-11 | 695.93 |
| 2010-05-10 | 695.05 |
| 2010-05-07 | 691.54 |
| 2010-05-06 | 701.21 |
| 2010-05-05 | 701.21 |
| 2010-05-04 | 709.12 |
| 2010-05-03 | 709.12 |
| 2010-04-30 | 713.52 |
| 2010-04-29 | 709.12 |
| 2010-04-28 | 708.25 |
| 2010-04-27 | 705.61 |
| 2010-04-26 | 712.64 |
| 2010-04-23 | 700.33 |
| 2010-04-22 | 690.66 |
| 2010-04-21 | 698.57 |
| 2010-04-20 | 695.05 |
| 2010-04-19 | 700.33 |
| 2010-04-16 | 717.04 |
| 2010-04-15 | 712.64 |
| 2010-04-14 | 704.73 |
| 2010-04-13 | 701.21 |
| 2010-04-12 | 699.45 |
| 2010-04-09 | 700.33 |
| 2010-04-08 | 704.73 |
| 2010-04-07 | 705.61 |
| 2010-04-01 | 691.54 |
| 2010-03-31 | 697.69 |
| 2010-03-30 | 691.54 |
| 2010-03-29 | 690.66 |
| 2010-03-26 | 667.79 |
| 2010-03-25 | 669.55 |
| 2010-03-24 | 662.51 |
| 2010-03-23 | 660.75 |
| 2010-03-22 | 655.48 |
| 2010-03-19 | 660.75 |
| 2010-03-18 | 655.48 |
| 2010-03-17 | 655.48 |
| 2010-03-16 | 649.32 |
| 2010-03-15 | 647.56 |
| 2010-03-12 | 644.92 |
| 2010-03-11 | 638.77 |
| 2010-03-10 | 646.68 |
| 2010-03-09 | 647.56 |
| 2010-03-08 | 647.56 |
| 2010-03-05 | 656.36 |
| 2010-03-04 | 651.96 |
| 2010-03-03 | 653.72 |
| 2010-03-02 | 652.84 |
| 2010-03-01 | 656.36 |
| 2010-02-26 | 645.80 |
| 2010-02-25 | 640.53 |
| 2010-02-24 | 634.37 |
| 2010-02-23 | 633.49 |
| 2010-02-22 | 629.97 |
| 2010-02-19 | 615.90 |
| 2010-02-18 | 621.18 |
| 2010-02-17 | 629.97 |
| 2010-02-12 | 617.66 |
| 2010-02-11 | 616.78 |
| 2010-02-10 | 621.18 |
| 2010-02-09 | 611.50 |
| 2010-02-08 | 607.98 |
| 2010-02-05 | 609.74 |
| 2010-02-04 | 630.85 |
| 2010-02-03 | 647.56 |
| 2010-02-02 | 637.89 |
| 2010-02-01 | 637.01 |
| 2010-01-29 | 629.97 |
| 2010-01-28 | 625.57 |
| 2010-01-27 | 629.09 |
| 2010-01-26 | 632.61 |
| 2010-01-25 | 647.56 |
| 2010-01-22 | 650.20 |
| 2010-01-21 | 651.96 |
| 2010-01-20 | 652.84 |
| 2010-01-19 | 659.87 |
| 2010-01-18 | 659.87 |
| 2010-01-15 | 673.95 |
| 2010-01-14 | 682.74 |
| 2010-01-13 | 674.82 |
| 2010-01-12 | 688.90 |
| 2010-01-11 | 689.78 |
| 2010-01-08 | 684.50 |
| 2010-01-07 | 680.98 |
| 2010-01-06 | 698.57 |
| 2010-01-05 | 691.54 |
| 2010-01-04 | 682.74 |
| 2009-12-31 | 691.54 |
| 2009-12-30 | 663.39 |
| 2009-12-29 | 644.92 |
| 2009-12-28 | 640.53 |
| 2009-12-24 | 646.68 |
| 2009-12-23 | 643.16 |
| 2009-12-22 | 637.89 |
| 2009-12-21 | 616.78 |
| 2009-12-18 | 616.78 |
| 2009-12-17 | 639.65 |
| 2009-12-16 | 658.11 |
| 2009-12-15 | 670.43 |
| 2009-12-14 | 673.95 |
| 2009-12-11 | 679.22 |
| 2009-12-10 | 667.79 |
| 2009-12-09 | 669.55 |
| 2009-12-08 | 682.74 |
| 2009-12-07 | 691.54 |
| 2009-12-04 | 687.14 |
| 2009-12-03 | 680.10 |
| 2009-12-02 | 673.07 |
| 2009-12-01 | 668.67 |
| 2009-11-30 | 666.03 |
| 2009-11-27 | 646.68 |
| 2009-11-26 | 677.46 |
| 2009-11-25 | 690.66 |
| 2009-11-24 | 688.90 |
| 2009-11-23 | 703.85 |
| 2009-11-20 | 698.57 |
| 2009-11-19 | 711.76 |
| 2009-11-18 | 691.54 |
| 2009-11-17 | 697.69 |
| 2009-11-16 | 705.61 |
| 2009-11-13 | 656.36 |
| 2009-11-12 | 656.36 |
| 2009-11-11 | 653.72 |
| 2009-11-10 | 660.75 |
| 2009-11-09 | 653.72 |
| 2009-11-06 | 643.16 |
| 2009-11-05 | 636.13 |
| 2009-11-04 | 638.77 |
| 2009-11-03 | 629.97 |
| 2009-11-02 | 636.13 |
| 2009-10-30 | 631.73 |
| 2009-10-29 | 623.81 |
| 2009-10-28 | 644.92 |
| 2009-10-27 | 646.68 |
| 2009-10-23 | 655.48 |
| 2009-10-22 | 656.36 |
| 2009-10-21 | 668.67 |
| 2009-10-20 | 651.08 |
| 2009-10-19 | 634.37 |
| 2009-10-16 | 634.37 |
| 2009-10-15 | 637.89 |
| 2009-10-14 | 641.40 |
| 2009-10-13 | 629.97 |
| 2009-10-12 | 629.09 |
| 2009-10-09 | 635.25 |
| 2009-10-08 | 629.97 |
| 2009-10-07 | 624.69 |
| 2009-10-06 | 603.59 |
| 2009-10-05 | 594.79 |
| 2009-10-02 | 594.79 |
| 2009-09-30 | 612.38 |
| 2009-09-29 | 593.03 |
| 2009-09-28 | 586.00 |
| 2009-09-25 | 586.00 |
| 2009-09-24 | 595.67 |
| 2009-09-23 | 613.26 |
| 2009-09-22 | 620.30 |
| 2009-09-21 | 616.78 |
| 2009-09-18 | 632.61 |
| 2009-09-17 | 638.77 |
| 2009-09-16 | 638.77 |
| 2009-09-15 | 637.89 |
| 2009-09-14 | 639.65 |
| 2009-09-11 | 644.04 |
| 2009-09-10 | 646.68 |
| 2009-09-09 | 637.89 |
| 2009-09-08 | 649.32 |
| 2009-09-07 | 651.08 |
| 2009-09-04 | 641.40 |
| 2009-09-03 | 619.42 |
| 2009-09-02 | 599.19 |
| 2009-09-01 | 612.38 |
| 2009-08-31 | 612.38 |
| 2009-08-28 | 644.04 |
| 2009-08-27 | 647.56 |
| 2009-08-26 | 658.99 |
| 2009-08-25 | 638.77 |
| 2009-08-24 | 637.89 |
| 2009-08-21 | 615.90 |
| 2009-08-20 | 606.23 |
| 2009-08-19 | 603.59 |
| 2009-08-18 | 615.02 |
| 2009-08-17 | 608.86 |
| 2009-08-14 | 676.58 |
| 2009-08-13 | 698.57 |
| 2009-08-12 | 688.90 |
| 2009-08-11 | 704.73 |
| 2009-08-10 | 704.73 |
| 2009-08-07 | 695.05 |
| 2009-08-06 | 695.05 |
| 2009-08-05 | 720.56 |
| 2009-08-04 | 706.49 |
| 2009-08-03 | 696.81 |
| 2009-07-31 | 675.70 |
| 2009-07-30 | 667.79 |
| 2009-07-29 | 671.31 |
| 2009-07-28 | 695.93 |
| 2009-07-27 | 699.45 |
| 2009-07-24 | 674.82 |
| 2009-07-23 | 672.19 |
| 2009-07-22 | 685.38 |
| 2009-07-21 | 682.74 |
| 2009-07-20 | 678.34 |
| 2009-07-17 | 641.40 |
| 2009-07-16 | 615.90 |
| 2009-07-15 | 548.18 |
| 2009-07-14 | 527.95 |
| 2009-07-13 | 512.12 |
| 2009-07-10 | 517.40 |
| 2009-07-09 | 511.24 |
| 2009-07-08 | 511.24 |
| 2009-07-07 | 521.79 |
| 2009-07-06 | 524.43 |
| 2009-07-03 | 529.71 |
| 2009-07-02 | 518.28 |
| 2009-06-30 | 520.04 |
| 2009-06-29 | 510.36 |
| 2009-06-26 | 504.21 |
| 2009-06-25 | 498.05 |
| 2009-06-24 | 500.69 |
| 2009-06-23 | 482.22 |
| 2009-06-22 | 496.29 |
| 2009-06-19 | 498.05 |
| 2009-06-18 | 490.13 |
| 2009-06-17 | 498.93 |
| 2009-06-16 | 505.96 |
| 2009-06-15 | 535.87 |
| 2009-06-12 | 538.51 |
| 2009-06-11 | 525.31 |
| 2009-06-10 | 534.11 |
| 2009-06-09 | 519.16 |
| 2009-06-08 | 534.99 |
| 2009-06-05 | 527.95 |
| 2009-06-04 | 534.99 |
| 2009-06-03 | 539.38 |
| 2009-06-02 | 527.95 |
| 2009-06-01 | 545.54 |
| 2009-05-29 | 524.43 |
| 2009-05-27 | 504.21 |
| 2009-05-26 | 489.25 |
| 2009-05-25 | 480.46 |
| 2009-05-22 | 481.34 |
| 2009-05-21 | 508.60 |
| 2009-05-20 | 498.93 |
| 2009-05-19 | 478.70 |
| 2009-05-18 | 427.69 |
| 2009-05-15 | 420.65 |
| 2009-05-14 | 410.10 |
| 2009-05-13 | 427.69 |
| 2009-05-12 | 414.50 |
| 2009-05-11 | 422.41 |
| 2009-05-08 | 416.26 |
| 2009-05-07 | 410.10 |
| 2009-05-06 | 394.27 |
| 2009-05-05 | 366.13 |
| 2009-05-04 | 365.25 |
| 2009-04-30 | 338.42 |
| 2009-04-29 | 338.86 |
| 2009-04-28 | 323.91 |
| 2009-04-27 | 344.14 |
| 2009-04-24 | 371.40 |
| 2009-04-23 | 367.01 |
| 2009-04-22 | 352.93 |
| 2009-04-21 | 367.01 |
| 2009-04-20 | 377.56 |
| 2009-04-17 | 364.37 |
| 2009-04-16 | 375.80 |
| 2009-04-15 | 388.11 |
| 2009-04-14 | 385.47 |
| 2009-04-09 | 365.25 |
| 2009-04-08 | 345.90 |
| 2009-04-07 | 377.56 |
| 2009-04-06 | 370.52 |
| 2009-04-03 | 335.78 |
| 2009-04-02 | 325.67 |
| 2009-04-01 | 306.76 |
| 2009-03-31 | 300.16 |
| 2009-03-30 | 291.37 |
| 2009-03-27 | 306.76 |
| 2009-03-26 | 306.32 |
| 2009-03-25 | 278.18 |
| 2009-03-24 | 285.65 |
| 2009-03-23 | 283.45 |
| 2009-03-20 | 273.78 |
| 2009-03-19 | 282.58 |
| 2009-03-18 | 278.18 |
| 2009-03-17 | 273.78 |
| 2009-03-16 | 271.58 |
| 2009-03-13 | 268.94 |
| 2009-03-12 | 261.03 |
| 2009-03-11 | 268.50 |
| 2009-03-10 | 268.50 |
| 2009-03-09 | 263.67 |
| 2009-03-06 | 275.54 |
| 2009-03-05 | 275.54 |
| 2009-03-04 | 279.50 |
| 2009-03-03 | 261.03 |
| 2009-03-02 | 259.71 |
| 2009-02-27 | 273.78 |
| 2009-02-26 | 273.78 |
| 2009-02-25 | 282.58 |
| 2009-02-24 | 276.86 |
| 2009-02-23 | 287.85 |
| 2009-02-20 | 280.82 |
| 2009-02-19 | 282.58 |
| 2009-02-18 | 286.09 |
| 2009-02-17 | 294.89 |
| 2009-02-16 | 312.92 |
| 2009-02-13 | 300.16 |
| 2009-02-12 | 286.97 |
| 2009-02-11 | 286.97 |
| 2009-02-10 | 294.01 |
| 2009-02-09 | 288.73 |
| 2009-02-06 | 286.97 |
| 2009-02-05 | 268.50 |
| 2009-02-04 | 271.58 |
| 2009-02-03 | 253.55 |
| 2009-02-02 | 246.08 |
| 2009-01-30 | 258.83 |
| 2009-01-29 | 246.08 |
| 2009-01-23 | 233.32 |
| 2009-01-22 | 239.92 |
| 2009-01-21 | 239.48 |
| 2009-01-20 | 240.80 |
| 2009-01-19 | 258.39 |
| 2009-01-16 | 258.39 |
| 2009-01-15 | 242.12 |
| 2009-01-14 | 258.39 |
| 2009-01-13 | 247.40 |
| 2009-01-12 | 264.99 |
| 2009-01-09 | 285.21 |
| 2009-01-08 | 285.65 |
| 2009-01-07 | 312.92 |
| 2009-01-06 | 322.15 |
| 2009-01-05 | 309.84 |
| 2009-01-02 | 300.60 |
| 2008-12-31 | 291.37 |
| 2008-12-30 | 290.93 |
| 2008-12-29 | 291.37 |
| 2008-12-24 | 298.85 |
| 2008-12-23 | 295.33 |
| 2008-12-22 | 308.96 |
| 2008-12-19 | 304.56 |
| 2008-12-18 | 308.96 |
| 2008-12-17 | 300.16 |
| 2008-12-16 | 296.65 |
| 2008-12-15 | 295.77 |
| 2008-12-12 | 280.38 |
| 2008-12-11 | 329.19 |
| 2008-12-10 | 317.75 |
| 2008-12-09 | 289.17 |
| 2008-12-08 | 290.49 |
| 2008-12-05 | 264.11 |
| 2008-12-04 | 251.35 |
| 2008-12-03 | 238.60 |
| 2008-12-02 | 211.34 |
| 2008-12-01 | 229.37 |
| 2008-11-28 | 211.34 |
| 2008-11-27 | 191.11 |
| 2008-11-26 | 189.35 |
| 2008-11-25 | 178.36 |
| 2008-11-24 | 179.68 |
| 2008-11-21 | 180.56 |
| 2008-11-20 | 168.24 |
| 2008-11-19 | 189.79 |
| 2008-11-18 | 189.79 |
| 2008-11-17 | 212.22 |
| 2008-11-14 | 221.01 |
| 2008-11-13 | 214.42 |
| 2008-11-12 | 223.21 |
| 2008-11-11 | 219.69 |
| 2008-11-10 | 234.64 |
| 2008-11-07 | 194.63 |
| 2008-11-06 | 193.75 |
| 2008-11-05 | 214.42 |
| 2008-11-04 | 193.75 |
| 2008-11-03 | 193.75 |
| 2008-10-31 | 189.35 |
| 2008-10-30 | 199.02 |
| 2008-10-29 | 170.44 |
| 2008-10-28 | 163.85 |
| 2008-10-27 | 154.17 |
| 2008-10-24 | 208.70 |
| 2008-10-23 | 250.91 |
| 2008-10-22 | 258.39 |
| 2008-10-21 | 275.98 |
| 2008-10-20 | 299.29 |
| 2008-10-17 | 255.75 |
| 2008-10-16 | 264.99 |
| 2008-10-15 | 306.32 |
| 2008-10-14 | 330.95 |
| 2008-10-13 | 315.12 |
| 2008-10-10 | 304.56 |
| 2008-10-09 | 363.49 |
| 2008-10-08 | 361.73 |
| 2008-10-06 | 434.73 |
| 2008-10-03 | 484.86 |
| 2008-10-02 | 511.24 |
| 2008-09-30 | 506.84 |
| 2008-09-29 | 515.64 |
| 2008-09-26 | 544.66 |
| 2008-09-25 | 555.22 |
| 2008-09-24 | 550.82 |
| 2008-09-23 | 580.72 |
| 2008-09-22 | 622.94 |
| 2008-09-19 | 621.18 |
| 2008-09-18 | 515.64 |
| 2008-09-17 | 569.29 |
| 2008-09-16 | 638.77 |
| 2008-09-12 | 640.53 |
| 2008-09-11 | 679.22 |
| 2008-09-10 | 722.32 |
| 2008-09-09 | 733.75 |
| 2008-09-08 | 735.51 |
| 2008-09-05 | 713.52 |
| 2008-09-04 | 735.51 |
| 2008-09-03 | 749.58 |
| 2008-09-02 | 762.77 |
| 2008-09-01 | 767.17 |
| 2008-08-29 | 797.07 |
| 2008-08-28 | 741.67 |
| 2008-08-27 | 740.79 |
| 2008-08-26 | 727.59 |
| 2008-08-25 | 735.51 |
| 2008-08-21 | 716.16 |
| 2008-08-20 | 740.79 |
| 2008-08-19 | 717.92 |
| 2008-08-18 | 732.87 |
| 2008-08-15 | 726.71 |
| 2008-08-14 | 680.10 |
| 2008-08-13 | 666.91 |
| 2008-08-12 | 710.88 |
| 2008-08-11 | 735.51 |
| 2008-08-08 | 775.09 |
| 2008-08-07 | 801.47 |
| 2008-08-05 | 786.08 |
| 2008-08-04 | 832.25 |
| 2008-08-01 | 854.24 |
| 2008-07-31 | 876.23 |
| 2008-07-30 | 900.41 |
| 2008-07-29 | 893.82 |
| 2008-07-28 | 909.21 |
| 2008-07-25 | 902.61 |
| 2008-07-24 | 944.39 |
| 2008-07-23 | 929.00 |
| 2008-07-22 | 915.80 |
| 2008-07-21 | 929.00 |
| 2008-07-18 | 911.41 |
| 2008-07-17 | 898.21 |
| 2008-07-16 | 893.82 |
| 2008-07-15 | 911.41 |
| 2008-07-14 | 968.57 |
| 2008-07-11 | 948.78 |
| 2008-07-10 | 929.00 |
| 2008-07-09 | 902.61 |
| 2008-07-08 | 896.02 |
| 2008-07-07 | 911.41 |
| 2008-07-04 | 880.62 |
| 2008-07-03 | 858.64 |
| 2008-07-02 | 911.41 |
| 2008-06-30 | 953.18 |
| 2008-06-27 | 920.20 |
| 2008-06-26 | 959.78 |
| 2008-06-25 | 975.17 |
| 2008-06-24 | 959.78 |
| 2008-06-23 | 977.37 |
| 2008-06-20 | 990.56 |
| 2008-06-19 | 999.35 |
| 2008-06-18 | 1,030.14 |
| 2008-06-17 | 1,012.55 |
| 2008-06-16 | 1,003.75 |
| 2008-06-13 | 981.76 |
| 2008-06-12 | 1,010.35 |
| 2008-06-11 | 1,056.52 |
| 2008-06-10 | 1,065.32 |
| 2008-06-06 | 1,142.27 |
| 2008-06-05 | 1,153.26 |
| 2008-06-04 | 1,175.25 |
| 2008-06-03 | 1,175.25 |
| 2008-06-02 | 1,153.26 |
| 2008-05-30 | 1,157.66 |
| 2008-05-29 | 1,162.06 |
| 2008-05-28 | 1,175.25 |
| 2008-05-27 | 1,181.85 |
| 2008-05-26 | 1,135.67 |
| 2008-05-23 | 1,181.85 |
| 2008-05-22 | 1,199.44 |
| 2008-05-21 | 1,236.81 |
| 2008-05-20 | 1,239.01 |
| 2008-05-19 | 1,289.58 |
| 2008-05-16 | 1,263.20 |
| 2008-05-15 | 1,263.20 |
| 2008-05-14 | 1,280.79 |
| 2008-05-13 | 1,263.20 |
| 2008-05-09 | 1,228.02 |
| 2008-05-08 | 1,285.19 |
| 2008-05-07 | 1,335.76 |
| 2008-05-06 | 1,414.91 |
| 2008-05-05 | 1,428.10 |
| 2008-05-02 | 1,395.12 |
| 2008-04-30 | 1,333.56 |
| 2008-04-29 | 1,315.97 |
| 2008-04-28 | 1,337.96 |
| 2008-04-25 | 1,346.75 |
| 2008-04-24 | 1,331.36 |
| 2008-04-23 | 1,250.01 |
| 2008-04-22 | 1,219.23 |
| 2008-04-21 | 1,179.65 |
| 2008-04-18 | 1,190.64 |
| 2008-04-17 | 1,206.03 |
| 2008-04-16 | 1,214.83 |
| 2008-04-15 | 1,254.40 |
| 2008-04-14 | 1,276.39 |
| 2008-04-11 | 1,282.99 |
| 2008-04-10 | 1,219.23 |
| 2008-04-09 | 1,201.64 |
| 2008-04-08 | 1,280.79 |
| 2008-04-07 | 1,307.17 |
| 2008-04-03 | 1,263.20 |
| 2008-04-02 | 1,225.82 |
| 2008-04-01 | 1,181.85 |
| 2008-03-31 | 1,170.85 |
| 2008-03-28 | 1,203.83 |
| 2008-03-27 | 1,135.67 |
| 2008-03-26 | 1,144.47 |
| 2008-03-25 | 1,085.10 |
| 2008-03-20 | 946.59 |
| 2008-03-19 | 999.35 |
| 2008-03-18 | 959.78 |
| 2008-03-17 | 988.36 |
| 2008-03-14 | 1,060.92 |
| 2008-03-13 | 1,078.51 |
| 2008-03-12 | 1,137.87 |
| 2008-03-11 | 1,126.88 |
| 2008-03-10 | 1,129.08 |
| 2008-03-07 | 1,208.23 |
| 2008-03-06 | 1,236.81 |
| 2008-03-05 | 1,219.23 |
| 2008-03-04 | 1,214.83 |
| 2008-03-03 | 1,271.99 |
| 2008-02-29 | 1,276.39 |
| 2008-02-28 | 1,289.58 |
| 2008-02-27 | 1,258.80 |
| 2008-02-26 | 1,188.44 |
| 2008-02-25 | 1,181.85 |
| 2008-02-22 | 1,201.64 |
| 2008-02-21 | 1,245.61 |
| 2008-02-20 | 1,282.99 |
| 2008-02-19 | 1,315.97 |
| 2008-02-18 | 1,274.19 |
| 2008-02-15 | 1,250.01 |
| 2008-02-14 | 1,228.02 |
| 2008-02-13 | 1,197.24 |
| 2008-02-12 | 1,232.42 |
| 2008-02-11 | 1,197.24 |
| 2008-02-06 | 1,267.60 |
| 2008-02-05 | 1,329.16 |
| 2008-02-04 | 1,324.76 |
| 2008-02-01 | 1,241.21 |
| 2008-01-31 | 1,157.66 |
| 2008-01-30 | 1,228.02 |
| 2008-01-29 | 1,250.01 |
| 2008-01-28 | 1,232.42 |
| 2008-01-25 | 1,287.39 |
| 2008-01-24 | 1,197.24 |
| 2008-01-23 | 1,214.83 |
| 2008-01-22 | 1,122.48 |
| 2008-01-21 | 1,289.58 |
| 2008-01-18 | 1,373.13 |
| 2008-01-17 | 1,370.94 |
| 2008-01-16 | 1,351.15 |
| 2008-01-15 | 1,454.49 |
| 2008-01-14 | 1,465.48 |
| 2008-01-11 | 1,430.30 |
| 2008-01-10 | 1,483.07 |
| 2008-01-09 | 1,428.10 |
| 2008-01-08 | 1,450.09 |
| 2008-01-07 | 1,344.55 |
| 2008-01-04 | 1,390.72 |
| 2008-01-03 | 1,406.12 |
| 2008-01-02 | 1,456.69 |
| 2007-12-31 | 1,472.08 |
| 2007-12-28 | 1,474.28 |
| 2007-12-27 | 1,485.27 |
| 2007-12-24 | 1,469.88 |
| 2007-12-21 | 1,461.08 |
| 2007-12-20 | 1,432.50 |
| 2007-12-19 | 1,417.11 |
| 2007-12-18 | 1,445.69 |
| 2007-12-17 | 1,450.09 |
| 2007-12-14 | 1,529.24 |
| 2007-12-13 | 1,465.48 |
| 2007-12-12 | 1,549.03 |
| 2007-12-11 | 1,614.99 |
| 2007-12-10 | 1,593.01 |
| 2007-12-07 | 1,619.39 |
| 2007-12-06 | 1,694.15 |
| 2007-12-05 | 1,645.77 |
| 2007-12-04 | 1,614.99 |
| 2007-12-03 | 1,614.99 |
| 2007-11-30 | 1,553.43 |
| 2007-11-29 | 1,549.03 |
| 2007-11-28 | 1,518.25 |
| 2007-11-27 | 1,502.86 |
| 2007-11-26 | 1,511.65 |
| 2007-11-23 | 1,450.09 |
| 2007-11-22 | 1,443.49 |
| 2007-11-21 | 1,531.44 |
| 2007-11-20 | 1,590.81 |
| 2007-11-19 | 1,568.82 |
| 2007-11-16 | 1,557.83 |
| 2007-11-15 | 1,619.39 |
| 2007-11-14 | 1,518.25 |
| 2007-11-13 | 1,421.51 |
| 2007-11-12 | 1,483.07 |
| 2007-11-09 | 1,582.01 |
| 2007-11-08 | 1,588.61 |
| 2007-11-07 | 1,667.76 |
| 2007-11-06 | 1,623.79 |
| 2007-11-05 | 1,619.39 |
| 2007-11-02 | 1,720.53 |
| 2007-11-01 | 1,790.89 |
| 2007-10-31 | 1,768.90 |
| 2007-10-30 | 1,793.09 |
| 2007-10-29 | 1,826.07 |
| 2007-10-26 | 1,786.49 |
| 2007-10-25 | 1,786.49 |
| 2007-10-24 | 1,790.89 |
| 2007-10-23 | 1,777.70 |
| 2007-10-22 | 1,698.54 |
| 2007-10-18 | 1,782.09 |
| 2007-10-17 | 1,782.09 |
| 2007-10-16 | 1,722.73 |
| 2007-10-15 | 1,658.97 |
| 2007-10-12 | 1,654.57 |
| 2007-10-11 | 1,650.17 |
| 2007-10-10 | 1,628.18 |
| 2007-10-09 | 1,610.60 |
| 2007-10-08 | 1,614.99 |
| 2007-10-05 | 1,614.99 |
| 2007-10-04 | 1,555.63 |
| 2007-10-03 | 1,593.01 |
| 2007-10-02 | 1,645.77 |
| 2007-09-28 | 1,582.01 |
| 2007-09-27 | 1,601.80 |
| 2007-09-25 | 1,614.99 |
| 2007-09-24 | 1,650.17 |
| 2007-09-21 | 1,634.78 |
| 2007-09-20 | 1,654.57 |
| 2007-09-19 | 1,601.80 |
| 2007-09-18 | 1,579.81 |
| 2007-09-17 | 1,601.80 |
| 2007-09-14 | 1,524.85 |
| 2007-09-13 | 1,516.05 |
| 2007-09-12 | 1,540.24 |
| 2007-09-11 | 1,527.04 |
| 2007-09-10 | 1,553.43 |
| 2007-09-07 | 1,568.82 |
| 2007-09-06 | 1,544.63 |
| 2007-09-05 | 1,487.47 |
| 2007-09-04 | 1,478.67 |
| 2007-09-03 | 1,430.30 |
| 2007-08-31 | 1,390.72 |
| 2007-08-30 | 1,333.56 |
| 2007-08-29 | 1,311.57 |
| 2007-08-28 | 1,377.53 |
| 2007-08-27 | 1,381.93 |
| 2007-08-24 | 1,342.35 |
| 2007-08-23 | 1,342.35 |
| 2007-08-22 | 1,263.20 |
| 2007-08-21 | 1,254.40 |
| 2007-08-20 | 1,217.03 |
| 2007-08-17 | 1,131.28 |
| 2007-08-16 | 1,192.84 |
| 2007-08-15 | 1,302.78 |
| 2007-08-14 | 1,390.72 |
| 2007-08-13 | 1,410.51 |
| 2007-08-10 | 1,397.32 |
| 2007-08-09 | 1,443.49 |
| 2007-08-08 | 1,401.72 |
| 2007-08-07 | 1,410.51 |
| 2007-08-06 | 1,364.34 |
| 2007-08-03 | 1,373.13 |
| 2007-08-02 | 1,258.80 |
| 2007-08-01 | 1,309.37 |
| 2007-07-31 | 1,326.96 |
| 2007-07-30 | 1,307.17 |
| 2007-07-27 | 1,296.18 |
| 2007-07-26 | 1,351.15 |
| 2007-07-25 | 1,351.15 |
| 2007-07-24 | 1,359.94 |
| 2007-07-23 | 1,309.37 |
| 2007-07-20 | 1,241.21 |
| 2007-07-19 | 1,214.83 |
| 2007-07-18 | 1,214.83 |
| 2007-07-17 | 1,199.44 |
| 2007-07-16 | 1,197.24 |
| 2007-07-13 | 1,214.83 |
| 2007-07-12 | 1,190.64 |
| 2007-07-11 | 1,120.28 |
| 2007-07-10 | 1,164.26 |
| 2007-07-09 | 1,091.70 |
| 2007-07-06 | 1,036.73 |
| 2007-07-05 | 1,025.74 |
| 2007-07-04 | 1,058.72 |
| 2007-07-03 | 1,054.32 |
| 2007-06-29 | 1,034.53 |
| 2007-06-28 | 1,023.54 |
| 2007-06-27 | 992.76 |
| 2007-06-26 | 975.17 |
| 2007-06-25 | 997.16 |
| 2007-06-22 | 979.57 |
| 2007-06-21 | 975.17 |
| 2007-06-20 | 986.16 |
| 2007-06-18 | 977.37 |
| 2007-06-15 | 942.19 |
| 2007-06-14 | 915.80 |
| 2007-06-13 | 896.02 |
| 2007-06-12 | 893.82 |
| 2007-06-11 | 898.21 |
| 2007-06-08 | 896.02 |
| 2007-06-07 | 904.81 |
| 2007-06-06 | 904.81 |
| 2007-06-05 | 920.20 |
| 2007-06-04 | 950.98 |
| 2007-06-01 | 933.39 |
| 2007-05-31 | 926.80 |
| 2007-05-30 | 904.81 |
| 2007-05-29 | 955.38 |
| 2007-05-28 | 983.96 |
| 2007-05-25 | 970.77 |
| 2007-05-23 | 880.62 |
| 2007-05-22 | 858.64 |
| 2007-05-21 | 845.44 |
| 2007-05-18 | 838.85 |
| 2007-05-17 | 847.64 |
| 2007-05-16 | 863.03 |
| 2007-05-15 | 854.24 |
| 2007-05-14 | 858.64 |
| 2007-05-11 | 836.65 |
| 2007-05-10 | 876.23 |
| 2007-05-09 | 856.44 |
| 2007-05-08 | 854.24 |
| 2007-05-07 | 863.03 |
| 2007-05-04 | 854.24 |
| 2007-05-03 | 816.86 |
| 2007-05-02 | 783.88 |
| 2007-04-30 | 803.67 |
| 2007-04-27 | 819.06 |
| 2007-04-26 | 843.25 |
| 2007-04-25 | 841.05 |
| 2007-04-24 | 858.64 |
| 2007-04-23 | 871.83 |
| 2007-04-20 | 841.05 |
| 2007-04-19 | 819.06 |
| 2007-04-18 | 867.43 |
| 2007-04-17 | 893.82 |
| 2007-04-16 | 898.21 |
| 2007-04-13 | 867.43 |
| 2007-04-12 | 845.44 |
| 2007-04-11 | 841.05 |
| 2007-04-10 | 816.86 |
| 2007-04-04 | 805.87 |
| 2007-04-03 | 805.87 |
| 2007-04-02 | 803.67 |
| 2007-03-30 | 816.86 |
| 2007-03-29 | 810.27 |
| 2007-03-28 | 783.88 |
| 2007-03-27 | 819.06 |
| 2007-03-26 | 838.85 |
| 2007-03-23 | 816.86 |
| 2007-03-22 | 792.68 |
| 2007-03-21 | 814.66 |
| 2007-03-20 | 775.09 |
| 2007-03-19 | 737.27 |
| 2007-03-16 | 722.32 |
| 2007-03-15 | 710.00 |
| 2007-03-14 | 677.46 |
| 2007-03-13 | 696.81 |
| 2007-03-12 | 687.14 |
| 2007-03-09 | 679.22 |
| 2007-03-08 | 687.14 |
| 2007-03-07 | 688.02 |
| 2007-03-06 | 688.02 |
| 2007-03-05 | 656.36 |
| 2007-03-02 | 691.54 |
| 2007-03-01 | 739.03 |
| 2007-02-28 | 770.69 |
| 2007-02-27 | 790.48 |
| 2007-02-26 | 841.05 |
| 2007-02-23 | 860.84 |
| 2007-02-22 | 869.63 |
| 2007-02-21 | 876.23 |
| 2007-02-16 | 849.84 |
| 2007-02-15 | 856.44 |
| 2007-02-14 | 847.64 |
| 2007-02-13 | 830.05 |
| 2007-02-12 | 874.03 |
| 2007-02-09 | 900.41 |
| 2007-02-08 | 902.61 |
| 2007-02-07 | 907.01 |
| 2007-02-06 | 856.44 |
| 2007-02-05 | 880.62 |
| 2007-02-02 | 926.80 |
| 2007-02-01 | 911.41 |
| 2007-01-31 | 935.59 |
| 2007-01-30 | 1,014.75 |
| 2007-01-29 | 994.96 |
| 2007-01-26 | 959.78 |
| 2007-01-25 | 979.57 |
| 2007-01-24 | 885.02 |
| 2007-01-23 | 841.05 |
| 2007-01-22 | 841.05 |
| 2007-01-19 | 739.91 |
| 2007-01-18 | 687.14 |
| 2007-01-17 | 689.78 |
| 2007-01-16 | 726.71 |
| 2007-01-15 | 694.17 |
| 2007-01-12 | 692.41 |
| 2007-01-11 | 660.75 |
| 2007-01-10 | 643.16 |
| 2007-01-09 | 760.13 |
| 2007-01-08 | 797.07 |
| 2007-01-05 | 858.64 |
| 2007-01-04 | 869.63 |
| 2007-01-03 | 964.18 |
| 2007-01-02 | 889.42 |
| 2006-12-29 | 731.11 |
| 2006-12-28 | 746.94 |
| 2006-12-27 | 703.85 |
| 2006-12-22 | 651.96 |
| 2006-12-21 | 657.24 |
| 2006-12-20 | 602.71 |
| 2006-12-19 | 586.00 |
| 2006-12-18 | 564.89 |
| 2006-12-15 | 546.42 |
| 2006-12-14 | 537.63 |
| 2006-12-13 | 522.67 |
| 2006-12-12 | 513.00 |
| 2006-12-11 | 519.16 |
| 2006-12-08 | 534.99 |
| 2006-12-07 | 547.30 |
| 2006-12-06 | 559.61 |
| 2006-12-05 | 553.46 |
| 2006-12-04 | 548.18 |
| 2006-12-01 | 556.09 |
| 2006-11-30 | 538.51 |
| 2006-11-29 | 484.86 |
| 2006-11-28 | 440.88 |
| 2006-11-27 | 487.49 |
| 2006-11-24 | 469.03 |
| 2006-11-23 | 436.48 |
| 2006-11-22 | 372.28 |
| 2006-11-21 | 345.02 |
| 2006-11-20 | 352.93 |
| 2006-11-17 | 359.09 |
| 2006-11-16 | 359.97 |
| 2006-11-15 | 359.09 |
| 2006-11-14 | 358.21 |
| 2006-11-13 | 358.21 |
| 2006-11-10 | 344.14 |
| 2006-11-09 | 330.07 |
| 2006-11-08 | 321.27 |
| 2006-11-07 | 326.55 |
| 2006-11-06 | 326.55 |
| 2006-11-03 | 319.95 |
| 2006-11-02 | 320.83 |
| 2006-11-01 | 322.15 |
| 2006-10-31 | 315.12 |
| 2006-10-27 | 315.12 |
| 2006-10-26 | 324.35 |
| 2006-10-25 | 332.27 |
| 2006-10-24 | 330.51 |
| 2006-10-23 | 328.75 |
| 2006-10-20 | 326.55 |
| 2006-10-19 | 311.16 |
| 2006-10-18 | 313.36 |
| 2006-10-17 | 311.16 |
| 2006-10-16 | 308.96 |
| 2006-10-13 | 308.08 |
| 2006-10-12 | 312.48 |
| 2006-10-11 | 308.08 |
| 2006-10-10 | 304.56 |
| 2006-10-09 | 304.12 |
| 2006-10-06 | 309.84 |
| 2006-10-05 | 311.60 |
| 2006-10-04 | 316.00 |
| 2006-10-03 | 314.24 |
| 2006-09-29 | 314.24 |
| 2006-09-28 | 310.72 |
| 2006-09-27 | 298.41 |
| 2006-09-26 | 300.16 |
| 2006-09-25 | 315.12 |
| 2006-09-22 | 320.39 |
| 2006-09-21 | 338.86 |
| 2006-09-20 | 328.75 |
| 2006-09-19 | 333.59 |
| 2006-09-18 | 339.30 |
| 2006-09-15 | 330.95 |
| 2006-09-14 | 313.36 |
| 2006-09-13 | 347.66 |
| 2006-09-12 | 356.45 |
| 2006-09-11 | 328.75 |
| 2006-09-08 | 314.68 |
| 2006-09-07 | 315.12 |
| 2006-09-06 | 305.44 |
| 2006-09-05 | 289.17 |
| 2006-09-04 | 261.03 |
| 2006-09-01 | 260.59 |
| 2006-08-31 | 259.71 |
| 2006-08-30 | 257.95 |
| 2006-08-29 | 258.39 |
| 2006-08-28 | 255.31 |
| 2006-08-25 | 260.59 |
| 2006-08-24 | 257.51 |
| 2006-08-23 | 256.19 |
| 2006-08-22 | 263.23 |
| 2006-08-21 | 252.23 |
| 2006-08-18 | 253.99 |
| 2006-08-17 | 250.03 |
| 2006-08-16 | 254.43 |
| 2006-08-15 | 251.35 |
| 2006-08-14 | 229.81 |
| 2006-08-11 | 221.01 |
| 2006-08-10 | 217.49 |
| 2006-08-09 | 216.17 |
| 2006-08-08 | 214.42 |
| 2006-08-07 | 212.22 |
| 2006-08-04 | 212.66 |
| 2006-08-03 | 214.42 |
| 2006-08-02 | 217.93 |
| 2006-08-01 | 218.81 |
| 2006-07-31 | 222.33 |
| 2006-07-28 | 224.53 |
| 2006-07-27 | 225.85 |
| 2006-07-26 | 224.97 |
| 2006-07-25 | 225.41 |
| 2006-07-24 | 227.61 |
| 2006-07-21 | 227.61 |
| 2006-07-20 | 232.01 |
| 2006-07-19 | 223.21 |
| 2006-07-18 | 221.01 |
| 2006-07-17 | 221.01 |
| 2006-07-14 | 223.21 |
| 2006-07-13 | 223.21 |
| 2006-07-12 | 227.61 |
| 2006-07-11 | 227.61 |
| 2006-07-10 | 223.21 |
| 2006-07-07 | 227.61 |
| 2006-07-06 | 227.61 |
| 2006-07-05 | 232.01 |
| 2006-07-04 | 238.60 |
| 2006-07-03 | 236.40 |
| 2006-06-30 | 238.60 |
| 2006-06-29 | 240.80 |
| 2006-06-28 | 225.41 |
| 2006-06-27 | 227.61 |
| 2006-06-26 | 234.20 |
| 2006-06-23 | 234.20 |
| 2006-06-22 | 236.40 |
| 2006-06-21 | 229.81 |
| 2006-06-20 | 218.81 |
| 2006-06-19 | 227.61 |
| 2006-06-16 | 229.81 |
| 2006-06-15 | 223.21 |
| 2006-06-14 | 227.61 |
| 2006-06-13 | 243.00 |
| 2006-06-12 | 240.80 |
| 2006-06-09 | 247.40 |
| 2006-06-08 | 243.00 |
| 2006-06-07 | 256.19 |
| 2006-06-06 | 245.20 |
| 2006-06-05 | 240.80 |
| 2006-06-02 | 243.00 |
| 2006-06-01 | 234.20 |
| 2006-05-30 | 232.01 |
| 2006-05-29 | 232.01 |
| 2006-05-26 | 240.80 |
| 2006-05-25 | 225.41 |
| 2006-05-24 | 229.81 |
| 2006-05-23 | 245.20 |
| 2006-05-22 | 256.19 |
| 2006-05-19 | 247.40 |
| 2006-05-18 | 163.85 |
| 2006-05-17 | 172.64 |
| 2006-05-16 | 172.64 |
| 2006-05-15 | 174.84 |
| 2006-05-12 | 179.24 |
| 2006-05-11 | 185.83 |
| 2006-05-10 | 185.83 |
| 2006-05-09 | 190.23 |
| 2006-05-08 | 188.03 |
| 2006-05-04 | 185.83 |
| 2006-05-03 | 185.83 |
| 2006-05-02 | 179.24 |
| 2006-04-28 | 170.44 |
| 2006-04-27 | 172.64 |
| 2006-04-26 | 172.64 |
| 2006-04-25 | 174.84 |
| 2006-04-24 | 177.04 |
| 2006-04-21 | 188.03 |
| 2006-04-20 | 190.23 |
| 2006-04-19 | 192.43 |
| 2006-04-18 | 185.83 |
| 2006-04-13 | 181.43 |
| 2006-04-12 | 185.83 |
| 2006-04-11 | 190.23 |
| 2006-04-10 | 196.83 |
| 2006-04-07 | 196.83 |
| 2006-04-06 | 201.22 |
| 2006-04-04 | 190.23 |
| 2006-04-03 | 179.24 |
| 2006-03-31 | 172.64 |
| 2006-03-30 | 172.64 |
| 2006-03-29 | 172.64 |
| 2006-03-28 | 170.44 |
| 2006-03-27 | 177.04 |
| 2006-03-24 | 172.64 |
| 2006-03-23 | 170.44 |
| 2006-03-22 | 170.44 |
| 2006-03-21 | 181.43 |
| 2006-03-20 | 183.63 |
| 2006-03-17 | 185.83 |
| 2006-03-16 | 185.83 |
| 2006-03-15 | 190.23 |
| 2006-03-14 | 188.03 |
| 2006-03-13 | 183.63 |
| 2006-03-10 | 181.43 |
| 2006-03-09 | 181.43 |
| 2006-03-08 | 181.43 |
| 2006-03-07 | 183.63 |
| 2006-03-06 | 190.23 |
| 2006-03-03 | 192.43 |
| 2006-03-02 | 194.63 |
| 2006-03-01 | 190.23 |
| 2006-02-28 | 185.83 |
| 2006-02-27 | 192.43 |
| 2006-02-24 | 199.02 |
| 2006-02-23 | 181.43 |
| 2006-02-22 | 177.04 |
| 2006-02-21 | 194.63 |
| 2006-02-20 | 174.84 |
| 2006-02-17 | 146.26 |
| 2006-02-16 | 144.06 |
| 2006-02-15 | 122.07 |
| 2006-02-14 | 124.27 |
| 2006-02-13 | 122.07 |
| 2006-02-10 | 124.27 |
| 2006-02-09 | 126.47 |
| 2006-02-08 | 124.27 |
| 2006-02-07 | 126.47 |
| 2006-02-06 | 119.87 |
| 2006-02-03 | 122.07 |
| 2006-02-02 | 122.07 |
| 2006-02-01 | 126.47 |
| 2006-01-27 | 124.27 |
| 2006-01-26 | 126.47 |
| 2006-01-25 | 115.47 |
| 2006-01-24 | 115.47 |
| 2006-01-23 | 113.27 |
| 2006-01-20 | 128.67 |
| 2006-01-19 | 96.78 |
| 2006-01-18 | 95.69 |
| 2006-01-17 | 91.29 |
| 2006-01-16 | 90.19 |
| 2006-01-13 | 91.29 |
| 2006-01-12 | 91.29 |
| 2006-01-11 | 91.29 |
| 2006-01-10 | 91.29 |
| 2006-01-09 | 89.09 |
| 2006-01-06 | 85.79 |
| 2006-01-05 | 82.49 |
| 2006-01-04 | 80.29 |
| 2006-01-03 | 78.10 |
| 2005-12-30 | 79.19 |
| 2005-12-29 | 79.19 |
| 2005-12-28 | 80.29 |
| 2005-12-23 | 78.10 |
| 2005-12-22 | 78.10 |
| 2005-12-21 | 79.19 |
| 2005-12-20 | 78.10 |
| 2005-12-19 | 78.10 |
| 2005-12-16 | 78.10 |
| 2005-12-15 | 78.10 |
| 2005-12-14 | 75.90 |
| 2005-12-13 | 75.90 |
| 2005-12-12 | 75.90 |
| 2005-12-09 | 75.90 |
| 2005-12-08 | 75.90 |
| 2005-12-07 | 75.90 |
| 2005-12-06 | 75.90 |
| 2005-12-05 | 75.90 |
| 2005-12-02 | 75.90 |
| 2005-12-01 | 75.90 |
| 2005-11-30 | 77.00 |
| 2005-11-29 | 75.90 |
| 2005-11-28 | 75.90 |
| 2005-11-25 | 74.80 |
| 2005-11-24 | 74.80 |
| 2005-11-23 | 74.80 |
| 2005-11-22 | 75.90 |
| 2005-11-21 | 75.90 |
| 2005-11-18 | 75.90 |
| 2005-11-17 | 75.90 |
| 2005-11-16 | 75.90 |
| 2005-11-15 | 75.90 |
| 2005-11-14 | 75.90 |
| 2005-11-11 | 75.90 |
| 2005-11-10 | 75.90 |
| 2005-11-09 | 75.90 |
| 2005-11-08 | 75.90 |
| 2005-11-07 | 74.80 |
| 2005-11-04 | 74.80 |
| 2005-11-03 | 74.80 |
| 2005-11-02 | 73.70 |
| 2005-11-01 | 73.70 |
| 2005-10-31 | 73.70 |
| 2005-10-28 | 72.60 |
| 2005-10-27 | 73.70 |
| 2005-10-26 | 72.60 |
| 2005-10-25 | 70.40 |
| 2005-10-24 | 68.20 |
| 2005-10-21 | 67.10 |
| 2005-10-20 | 73.70 |
| 2005-10-19 | 73.70 |
| 2005-10-18 | 73.70 |
| 2005-10-17 | 75.90 |
| 2005-10-14 | 80.29 |
| 2005-10-13 | 81.39 |
| 2005-10-12 | 81.39 |
| 2005-10-10 | 81.39 |
| 2005-10-07 | 81.39 |
| 2005-10-06 | 80.29 |
| 2005-10-05 | 83.59 |
| 2005-10-04 | 83.59 |
| 2005-10-03 | 83.59 |
| 2005-09-30 | 83.59 |
| 2005-09-29 | 83.59 |
| 2005-09-28 | 82.49 |
| 2005-09-27 | 86.89 |
| 2005-09-26 | 85.79 |
| 2005-09-23 | 85.79 |
| 2005-09-22 | 85.79 |
| 2005-09-21 | 90.19 |
| 2005-09-20 | 91.29 |
| 2005-09-16 | 91.29 |
| 2005-09-15 | 91.29 |
| 2005-09-14 | 91.29 |
| 2005-09-13 | 91.29 |
| 2005-09-12 | 91.29 |
| 2005-09-09 | 92.39 |
| 2005-09-08 | 92.39 |
| 2005-09-07 | 92.39 |
| 2005-09-06 | 92.39 |
| 2005-09-05 | 93.49 |
| 2005-09-02 | 89.09 |
| 2005-09-01 | 89.09 |
| 2005-08-31 | 89.09 |
| 2005-08-30 | 89.09 |
| 2005-08-29 | 89.09 |
| 2005-08-26 | 89.09 |
| 2005-08-25 | 89.09 |
| 2005-08-24 | 91.29 |
| 2005-08-23 | 82.49 |
| 2005-08-22 | 82.49 |
| 2005-08-19 | 82.49 |
| 2005-08-18 | 82.49 |
| 2005-08-17 | 83.59 |
| 2005-08-16 | 83.59 |
| 2005-08-15 | 82.49 |
| 2005-08-12 | 83.59 |
| 2005-08-11 | 82.49 |
| 2005-08-10 | 87.99 |
| 2005-08-09 | 83.59 |
| 2005-08-08 | 82.49 |
| 2005-08-05 | 81.39 |
| 2005-08-04 | 80.29 |
| 2005-08-03 | 79.19 |
| 2005-08-02 | 79.19 |
| 2005-08-01 | 80.29 |
| 2005-07-29 | 79.19 |
| 2005-07-28 | 79.19 |
| 2005-07-27 | 79.19 |
| 2005-07-26 | 78.10 |
| 2005-07-25 | 79.19 |
| 2005-07-22 | 79.19 |
| 2005-07-21 | 78.10 |
| 2005-07-20 | 78.10 |
| 2005-07-19 | 80.29 |
| 2005-07-18 | 80.29 |
| 2005-07-15 | 80.29 |
| 2005-07-14 | 78.10 |
| 2005-07-13 | 78.10 |
| 2005-07-12 | 78.10 |
| 2005-07-11 | 78.10 |
| 2005-07-08 | 78.10 |
| 2005-07-07 | 78.10 |
| 2005-07-06 | 80.29 |
| 2005-07-05 | 78.10 |
| 2005-07-04 | 79.19 |
| 2005-06-30 | 78.10 |
| 2005-06-29 | 78.10 |
| 2005-06-28 | 73.70 |
| 2005-06-27 | 73.70 |
| 2005-06-24 | 78.10 |
| 2005-06-23 | 73.70 |
| 2005-06-22 | 73.70 |
| 2005-06-21 | 73.70 |
| 2005-06-20 | 75.90 |
| 2005-06-17 | 75.90 |
| 2005-06-16 | 75.90 |
| 2005-06-15 | 75.90 |
| 2005-06-14 | 77.00 |
| 2005-06-13 | 77.00 |
| 2005-06-10 | 77.00 |
| 2005-06-09 | 77.00 |
| 2005-06-08 | 75.90 |
| 2005-06-07 | 77.00 |
| 2005-06-06 | 77.00 |
| 2005-06-03 | 75.90 |
| 2005-06-02 | 74.80 |
| 2005-06-01 | 75.90 |
| 2005-05-31 | 75.90 |
| 2005-05-30 | 75.90 |
| 2005-05-27 | 75.90 |
| 2005-05-26 | 73.70 |
| 2005-05-25 | 73.70 |
| 2005-05-24 | 74.80 |
| 2005-05-23 | 73.50 |
| 2005-05-20 | 73.50 |
| 2005-05-19 | 68.07 |
| 2005-05-18 | 69.16 |
| 2005-05-17 | 68.07 |
| 2005-05-13 | 68.07 |
| 2005-05-12 | 68.07 |
| 2005-05-11 | 68.07 |
| 2005-05-10 | 68.07 |
| 2005-05-09 | 68.07 |
| 2005-05-06 | 68.07 |
| 2005-05-05 | 69.16 |
| 2005-05-04 | 69.16 |
| 2005-05-03 | 69.16 |
| 2005-04-29 | 69.16 |
| 2005-04-28 | 66.99 |
| 2005-04-27 | 66.99 |
| 2005-04-26 | 69.16 |
| 2005-04-25 | 69.16 |
| 2005-04-22 | 69.16 |
| 2005-04-21 | 75.66 |
| 2005-04-20 | 75.66 |
| 2005-04-19 | 75.66 |
| 2005-04-18 | 75.66 |
| 2005-04-15 | 75.66 |
| 2005-04-14 | 75.66 |
| 2005-04-13 | 75.66 |
| 2005-04-12 | 75.66 |
| 2005-04-11 | 75.66 |
| 2005-04-08 | 75.66 |
| 2005-04-07 | 75.66 |
| 2005-04-06 | 75.66 |
| 2005-04-04 | 75.66 |
| 2005-04-01 | 75.66 |
| 2005-03-31 | 70.24 |
| 2005-03-30 | 73.50 |
| 2005-03-29 | 73.50 |
| 2005-03-24 | 73.50 |
| 2005-03-23 | 77.83 |
| 2005-03-22 | 78.92 |
| 2005-03-21 | 80.00 |
| 2005-03-18 | 80.00 |
| 2005-03-17 | 78.92 |
| 2005-03-16 | 78.92 |
| 2005-03-15 | 78.92 |
| 2005-03-14 | 80.00 |
| 2005-03-11 | 80.00 |
| 2005-03-10 | 81.09 |
| 2005-03-09 | 82.17 |
| 2005-03-08 | 82.17 |
| 2005-03-07 | 83.25 |
| 2005-03-04 | 83.25 |
| 2005-03-03 | 85.42 |
| 2005-03-02 | 84.34 |
| 2005-03-01 | 84.34 |
| 2005-02-28 | 84.34 |
| 2005-02-25 | 84.34 |
| 2005-02-24 | 84.34 |
| 2005-02-23 | 84.34 |
| 2005-02-22 | 84.34 |
| 2005-02-21 | 85.42 |
| 2005-02-18 | 85.42 |
| 2005-02-17 | 84.34 |
| 2005-02-16 | 86.51 |
| 2005-02-15 | 88.68 |
| 2005-02-14 | 85.42 |
| 2005-02-08 | 85.42 |
| 2005-02-07 | 85.42 |
| 2005-02-04 | 84.34 |
| 2005-02-03 | 84.34 |
| 2005-02-02 | 85.42 |
| 2005-02-01 | 83.25 |
| 2005-01-31 | 85.42 |
| 2005-01-28 | 84.34 |
| 2005-01-27 | 83.25 |
| 2005-01-26 | 85.42 |
| 2005-01-25 | 83.25 |
| 2005-01-24 | 81.09 |
| 2005-01-21 | 85.42 |
| 2005-01-20 | 93.01 |
| 2005-01-19 | 82.17 |
| 2005-01-18 | 84.34 |
| 2005-01-17 | 77.83 |
| 2005-01-14 | 78.92 |
| 2005-01-13 | 76.75 |
| 2005-01-12 | 74.58 |
| 2005-01-11 | 74.58 |
| 2005-01-10 | 74.58 |
| 2005-01-07 | 74.58 |
| 2005-01-06 | 73.50 |
| 2005-01-05 | 72.41 |
| 2005-01-04 | 72.41 |
| 2005-01-03 | 72.41 |
| 2004-12-31 | 71.33 |
| 2004-12-30 | 71.33 |
| 2004-12-29 | 71.33 |
| 2004-12-28 | 71.33 |
| 2004-12-24 | 71.33 |
| 2004-12-23 | 71.33 |
| 2004-12-22 | 71.33 |
| 2004-12-21 | 71.33 |
| 2004-12-20 | 71.33 |
| 2004-12-17 | 70.24 |
| 2004-12-16 | 70.24 |
| 2004-12-15 | 71.33 |
| 2004-12-14 | 71.33 |
| 2004-12-13 | 70.24 |
| 2004-12-10 | 71.33 |
| 2004-12-09 | 69.16 |
| 2004-12-08 | 69.16 |
| 2004-12-07 | 71.33 |
| 2004-12-06 | 69.16 |
| 2004-12-03 | 69.16 |
| 2004-12-02 | 70.24 |
| 2004-12-01 | 71.33 |
| 2004-11-30 | 71.33 |
| 2004-11-29 | 73.50 |
| 2004-11-26 | 73.50 |
| 2004-11-25 | 73.50 |
| 2004-11-24 | 77.83 |
| 2004-11-23 | 82.17 |
| 2004-11-22 | 75.66 |
| 2004-11-19 | 75.66 |
| 2004-11-18 | 73.50 |
| 2004-11-17 | 73.50 |
| 2004-11-16 | 71.33 |
| 2004-11-15 | 73.50 |
| 2004-11-12 | 73.50 |
| 2004-11-11 | 82.17 |
| 2004-11-10 | 82.17 |
| 2004-11-09 | 82.17 |
| 2004-11-08 | 81.09 |
| 2004-11-05 | 69.16 |
| 2004-11-04 | 64.82 |
| 2004-11-03 | 62.65 |
| 2004-11-02 | 62.65 |
| 2004-11-01 | 62.65 |
| 2004-10-29 | 62.65 |
| 2004-10-28 | 62.65 |
| 2004-10-27 | 64.82 |
| 2004-10-26 | 62.65 |
| 2004-10-25 | 62.65 |
| 2004-10-21 | 62.65 |
| 2004-10-20 | 62.65 |
| 2004-10-19 | 62.65 |
| 2004-10-18 | 62.65 |
| 2004-10-15 | 62.65 |
| 2004-10-14 | 63.74 |
| 2004-10-13 | 62.65 |
| 2004-10-12 | 64.82 |
| 2004-10-11 | 64.82 |
| 2004-10-08 | 64.82 |
| 2004-10-07 | 64.82 |
| 2004-10-06 | 64.82 |
| 2004-10-05 | 64.82 |
| 2004-10-04 | 62.65 |
| 2004-09-30 | 60.48 |
| 2004-09-28 | 59.40 |
| 2004-09-27 | 58.31 |
| 2004-09-24 | 58.31 |
| 2004-09-23 | 58.31 |
| 2004-09-22 | 56.15 |
| 2004-09-21 | 58.31 |
| 2004-09-20 | 58.31 |
| 2004-09-17 | 60.48 |
| 2004-09-16 | 60.48 |
| 2004-09-15 | 60.48 |
| 2004-09-14 | 53.98 |
| 2004-09-13 | 53.98 |
| 2004-09-10 | 49.64 |
| 2004-09-09 | 49.64 |
| 2004-09-08 | 49.64 |
| 2004-09-07 | 49.64 |
| 2004-09-06 | 51.81 |
| 2004-09-03 | 51.81 |
| 2004-09-02 | 50.72 |
| 2004-09-01 | 50.72 |
| 2004-08-31 | 50.72 |
| 2004-08-30 | 51.81 |
| 2004-08-27 | 51.81 |
| 2004-08-26 | 56.15 |
| 2004-08-25 | 56.15 |
| 2004-08-24 | 53.98 |
| 2004-08-23 | 51.81 |
| 2004-08-20 | 51.81 |
| 2004-08-19 | 53.98 |
| 2004-08-18 | 53.98 |
| 2004-08-17 | 53.98 |
| 2004-08-16 | 53.98 |
| 2004-08-13 | 53.98 |
| 2004-08-12 | 53.98 |
| 2004-08-11 | 53.98 |
| 2004-08-10 | 53.98 |
| 2004-08-09 | 53.98 |
| 2004-08-06 | 51.81 |
| 2004-08-05 | 51.81 |
| 2004-08-04 | 51.81 |
| 2004-08-03 | 51.81 |
| 2004-08-02 | 51.81 |
| 2004-07-30 | 51.81 |
| 2004-07-29 | 51.81 |
| 2004-07-28 | 52.89 |
| 2004-07-27 | 52.89 |
| 2004-07-26 | 52.89 |
| 2004-07-23 | 52.89 |
| 2004-07-22 | 52.89 |
| 2004-07-21 | 52.89 |
| 2004-07-20 | 52.89 |
| 2004-07-19 | 51.81 |
| 2004-07-16 | 51.81 |
| 2004-07-15 | 51.81 |
| 2004-07-14 | 51.81 |
| 2004-07-13 | 51.81 |
| 2004-07-12 | 51.81 |
| 2004-07-09 | 51.81 |
| 2004-07-08 | 52.89 |
| 2004-07-07 | 56.15 |
| 2004-07-06 | 51.81 |
| 2004-07-05 | 57.23 |
| 2004-07-02 | 55.06 |
| 2004-06-30 | 51.81 |
| 2004-06-29 | 51.81 |
| 2004-06-28 | 53.98 |
| 2004-06-25 | 53.98 |
| 2004-06-24 | 53.98 |
| 2004-06-23 | 43.13 |
| 2004-06-21 | 39.88 |
| 2004-06-18 | 39.88 |
| 2004-06-17 | 43.13 |
| 2004-06-16 | 47.47 |
| 2004-06-15 | 49.64 |
| 2004-06-14 | 49.64 |
| 2004-06-11 | 50.72 |
| 2004-06-10 | 50.72 |
| 2004-06-09 | 49.64 |
| 2004-06-08 | 56.15 |
| 2004-06-07 | 56.15 |
| 2004-06-04 | 56.15 |
| 2004-06-03 | 53.98 |
| 2004-06-02 | 53.98 |
| 2004-06-01 | 53.98 |
| 2004-05-31 | 52.89 |
| 2004-05-28 | 52.89 |
| 2004-05-27 | 56.15 |
| 2004-05-25 | 54.54 |
| 2004-05-24 | 54.54 |
| 2004-05-21 | 54.54 |
| 2004-05-20 | 54.53 |
| 2004-05-19 | 54.53 |
| 2004-05-18 | 52.40 |
| 2004-05-17 | 53.46 |
| 2004-05-14 | 54.53 |
| 2004-05-13 | 61.99 |
| 2004-05-12 | 61.99 |
| 2004-05-11 | 61.99 |
| 2004-05-10 | 64.12 |
| 2004-05-07 | 64.12 |
| 2004-05-06 | 64.12 |
| 2004-05-05 | 64.12 |
| 2004-05-04 | 65.19 |
| 2004-05-03 | 66.25 |
| 2004-04-30 | 64.12 |
| 2004-04-29 | 64.12 |
| 2004-04-28 | 67.32 |
| 2004-04-27 | 67.32 |
| 2004-04-26 | 67.32 |
| 2004-04-23 | 70.51 |
| 2004-04-22 | 66.25 |
| 2004-04-21 | 65.19 |
| 2004-04-20 | 67.32 |
| 2004-04-19 | 67.32 |
| 2004-04-16 | 68.38 |
| 2004-04-15 | 66.25 |
| 2004-04-14 | 68.38 |
| 2004-04-13 | 68.38 |
| 2004-04-08 | 68.38 |
| 2004-04-07 | 68.38 |
| 2004-04-06 | 69.45 |
| 2004-04-02 | 69.45 |
| 2004-04-01 | 73.71 |
| 2004-03-31 | 67.32 |
| 2004-03-30 | 66.25 |
| 2004-03-29 | 66.25 |
| 2004-03-26 | 70.51 |
| 2004-03-25 | 68.38 |
| 2004-03-24 | 68.38 |
| 2004-03-23 | 68.38 |
| 2004-03-22 | 68.38 |
| 2004-03-19 | 68.38 |
| 2004-03-18 | 66.25 |
| 2004-03-17 | 68.38 |
| 2004-03-16 | 67.32 |
| 2004-03-15 | 66.25 |
| 2004-03-12 | 64.12 |
| 2004-03-11 | 66.25 |
| 2004-03-10 | 70.51 |
| 2004-03-09 | 70.51 |
| 2004-03-08 | 68.38 |
| 2004-03-05 | 74.78 |
| 2004-03-04 | 74.78 |
| 2004-03-03 | 74.78 |
| 2004-03-02 | 74.78 |
| 2004-03-01 | 75.84 |
| 2004-02-27 | 74.78 |
| 2004-02-26 | 77.97 |
| 2004-02-25 | 81.17 |
| 2004-02-24 | 83.30 |
| 2004-02-23 | 77.97 |
| 2004-02-20 | 79.04 |
| 2004-02-19 | 79.04 |
| 2004-02-18 | 79.04 |
| 2004-02-17 | 79.04 |
| 2004-02-16 | 76.91 |
| 2004-02-13 | 76.91 |
| 2004-02-12 | 74.78 |
| 2004-02-11 | 72.65 |
| 2004-02-10 | 72.65 |
| 2004-02-09 | 72.65 |
| 2004-02-06 | 71.58 |
| 2004-02-05 | 72.65 |
| 2004-02-04 | 72.65 |
| 2004-02-03 | 72.65 |
| 2004-02-02 | 70.51 |
| 2004-01-30 | 71.58 |
| 2004-01-29 | 70.51 |
| 2004-01-28 | 72.65 |
| 2004-01-27 | 74.78 |
| 2004-01-26 | 73.71 |
| 2004-01-21 | 74.78 |
| 2004-01-20 | 72.65 |
| 2004-01-19 | 70.51 |
| 2004-01-16 | 72.65 |
| 2004-01-15 | 74.78 |
| 2004-01-14 | 72.65 |
| 2004-01-13 | 74.78 |
| 2004-01-12 | 74.78 |
| 2004-01-09 | 72.65 |
| 2004-01-08 | 71.58 |
| 2004-01-07 | 71.58 |
| 2004-01-06 | 70.51 |
| 2004-01-05 | 69.45 |
| 2004-01-02 | 69.45 |
| 2003-12-31 | 68.38 |
| 2003-12-30 | 66.25 |
| 2003-12-29 | 64.12 |
| 2003-12-24 | 64.12 |
| 2003-12-23 | 63.05 |
| 2003-12-22 | 64.12 |
| 2003-12-19 | 64.12 |
| 2003-12-18 | 60.92 |
| 2003-12-17 | 61.99 |
| 2003-12-16 | 64.12 |
| 2003-12-15 | 64.12 |
| 2003-12-12 | 64.12 |
| 2003-12-11 | 60.92 |
| 2003-12-10 | 59.86 |
| 2003-12-09 | 59.86 |
| 2003-12-08 | 57.73 |
| 2003-12-05 | 69.45 |
| 2003-12-04 | 81.17 |
| 2003-12-03 | 83.30 |
| 2003-12-02 | 83.30 |
| 2003-12-01 | 82.24 |
| 2003-11-28 | 82.24 |
| 2003-11-27 | 81.17 |
| 2003-11-26 | 81.17 |
| 2003-11-25 | 82.24 |
| 2003-11-24 | 82.24 |
| 2003-11-21 | 82.24 |
| 2003-11-20 | 82.24 |
| 2003-11-19 | 82.24 |
| 2003-11-18 | 84.37 |
| 2003-11-17 | 84.37 |
| 2003-11-14 | 86.50 |
| 2003-11-13 | 86.50 |
| 2003-11-12 | 86.50 |
| 2003-11-11 | 87.57 |
| 2003-11-10 | 86.50 |
| 2003-11-07 | 87.57 |
| 2003-11-06 | 87.57 |
| 2003-11-05 | 87.57 |
| 2003-11-04 | 88.63 |
| 2003-11-03 | 87.57 |
| 2003-10-31 | 87.57 |
| 2003-10-30 | 82.24 |
| 2003-10-29 | 82.24 |
| 2003-10-28 | 81.17 |
| 2003-10-27 | 77.97 |
| 2003-10-24 | 77.97 |
| 2003-10-23 | 75.84 |
| 2003-10-22 | 79.04 |
| 2003-10-21 | 77.97 |
| 2003-10-20 | 79.04 |
| 2003-10-17 | 79.04 |
| 2003-10-16 | 79.04 |
| 2003-10-15 | 79.04 |
| 2003-10-14 | 81.17 |
| 2003-10-13 | 81.17 |
| 2003-10-10 | 80.57 |
| 2003-10-09 | 77.41 |
| 2003-10-08 | 77.41 |
| 2003-10-07 | 77.41 |
| 2003-10-06 | 77.41 |
| 2003-10-03 | 77.41 |
| 2003-10-02 | 79.52 |
| 2003-09-30 | 76.35 |
| 2003-09-29 | 76.35 |
| 2003-09-26 | 75.29 |
| 2003-09-25 | 75.29 |
| 2003-09-24 | 76.35 |
| 2003-09-23 | 75.29 |
| 2003-09-22 | 75.29 |
| 2003-09-19 | 76.35 |
| 2003-09-18 | 75.29 |
| 2003-09-17 | 74.24 |
| 2003-09-16 | 74.24 |
| 2003-09-15 | 71.07 |
| 2003-09-11 | 66.85 |
| 2003-09-10 | 67.90 |
| 2003-09-09 | 73.18 |
| 2003-09-08 | 71.07 |
| 2003-09-05 | 73.18 |
| 2003-09-04 | 71.07 |
| 2003-09-03 | 65.79 |
| 2003-09-02 | 65.79 |
| 2003-09-01 | 65.79 |
| 2003-08-29 | 65.79 |
| 2003-08-28 | 65.79 |
| 2003-08-27 | 65.79 |
| 2003-08-26 | 65.79 |
| 2003-08-25 | 64.73 |
| 2003-08-22 | 66.85 |
| 2003-08-21 | 66.85 |
| 2003-08-20 | 66.85 |
| 2003-08-19 | 68.96 |
| 2003-08-18 | 67.90 |
| 2003-08-15 | 64.73 |
| 2003-08-14 | 67.90 |
| 2003-08-13 | 68.96 |
| 2003-08-12 | 64.73 |
| 2003-08-11 | 64.73 |
| 2003-08-08 | 64.73 |
| 2003-08-07 | 64.73 |
| 2003-08-06 | 64.73 |
| 2003-08-05 | 64.73 |
| 2003-08-04 | 66.85 |
| 2003-08-01 | 66.85 |
| 2003-07-31 | 65.79 |
| 2003-07-30 | 64.73 |
| 2003-07-29 | 64.73 |
| 2003-07-28 | 64.73 |
| 2003-07-25 | 64.73 |
| 2003-07-24 | 64.73 |
| 2003-07-23 | 60.51 |
| 2003-07-22 | 60.51 |
| 2003-07-21 | 64.73 |
| 2003-07-18 | 61.57 |
| 2003-07-17 | 58.40 |
| 2003-07-16 | 61.57 |
| 2003-07-15 | 61.57 |
| 2003-07-14 | 62.62 |
| 2003-07-11 | 59.45 |
| 2003-07-10 | 58.40 |
| 2003-07-09 | 58.40 |
| 2003-07-08 | 63.68 |
| 2003-07-07 | 63.68 |
| 2003-07-04 | 63.68 |
| 2003-07-03 | 64.73 |
| 2003-07-02 | 62.62 |
| 2003-06-30 | 64.73 |
| 2003-06-27 | 64.73 |
| 2003-06-26 | 64.73 |
| 2003-06-25 | 68.96 |
| 2003-06-24 | 71.07 |
| 2003-06-23 | 71.07 |
| 2003-06-20 | 77.41 |
| 2003-06-19 | 78.46 |
| 2003-06-18 | 77.41 |
| 2003-06-17 | 71.07 |
| 2003-06-16 | 63.68 |
| 2003-06-13 | 58.40 |
| 2003-06-12 | 59.45 |
| 2003-06-11 | 58.40 |
| 2003-06-10 | 62.62 |
| 2003-06-09 | 39.39 |
| 2003-06-06 | 39.39 |
| 2003-06-05 | 10.88 |
| 2003-06-03 | 10.88 |
| 2003-06-02 | 10.88 |
| 2003-05-30 | 11.93 |
| 2003-05-29 | 12.99 |
| 2003-05-28 | 12.99 |
| 2003-05-27 | 11.93 |
| 2003-05-26 | 11.93 |
| 2003-05-23 | 8.25 |
| 2003-05-22 | 8.25 |
| 2003-05-21 | 2.06 |
| 2003-05-20 | 0.00 |
| 2003-05-19 | 0.00 |
| 2003-05-16 | 1.03 |
| 2003-05-15 | 1.03 |
| 2003-05-14 | 1.03 |
| 2003-05-13 | 0.00 |
| 2003-05-12 | -1.03 |
| 2003-05-09 | -1.03 |
| 2003-05-07 | -1.03 |
| 2003-05-06 | -1.03 |
| 2003-05-05 | -1.03 |
| 2003-05-02 | -1.03 |
| 2003-04-30 | -2.06 |
| 2003-04-29 | -2.06 |
| 2003-04-28 | -4.12 |
| 2003-04-25 | -5.15 |
| 2003-04-24 | -6.19 |
| 2003-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy