Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00074	1999-08-05	2014-07-07	2014-07-11	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0074 %
2014-07-10	432.48
2014-07-09	432.48
2014-07-08	432.48
2014-07-07	432.48
2014-07-04	432.48
2014-07-03	434.15
2014-07-02	432.48
2014-06-30	432.48
2014-06-27	435.83
2014-06-26	434.15
2014-06-25	435.83
2014-06-24	432.48
2014-06-23	434.15
2014-06-20	434.15
2014-06-19	434.15
2014-06-18	432.48
2014-06-17	432.48
2014-06-16	434.15
2014-06-13	434.15
2014-06-12	434.15
2014-06-11	434.15
2014-06-10	434.15
2014-06-09	434.15
2014-06-06	414.06
2014-06-05	404.01
2014-06-04	397.31
2014-06-03	398.99
2014-05-30	420.76
2014-05-29	420.76
2014-05-28	412.38
2014-05-27	409.04
2014-05-26	409.04
2014-05-23	409.04
2014-05-22	405.69
2014-05-21	402.34
2014-05-20	395.64
2014-05-19	393.97
2014-05-16	385.59
2014-05-15	388.94
2014-05-14	387.27
2014-05-13	388.94
2014-05-12	398.99
2014-05-09	398.99
2014-05-08	405.69
2014-05-07	407.36
2014-05-05	409.04
2014-05-02	409.04
2014-04-30	404.01
2014-04-29	404.01
2014-04-28	404.01
2014-04-25	407.36
2014-04-24	402.34
2014-04-23	407.36
2014-04-22	400.66
2014-04-17	405.69
2014-04-16	410.71
2014-04-15	410.71
2014-04-14	409.04
2014-04-11	412.38
2014-04-10	407.36
2014-04-09	407.36
2014-04-08	410.71
2014-04-07	409.04
2014-04-04	409.04
2014-04-03	409.04
2014-04-02	410.71
2014-04-01	410.71
2014-03-31	405.69
2014-03-28	405.69
2014-03-27	407.36
2014-03-26	407.36
2014-03-25	405.69
2014-03-24	405.69
2014-03-21	409.04
2014-03-20	405.69
2014-03-19	407.36
2014-03-18	409.04
2014-03-17	407.36
2014-03-14	404.01
2014-03-13	405.69
2014-03-12	398.99
2014-03-11	402.34
2014-03-10	402.34
2014-03-07	405.69
2014-03-06	404.01
2014-03-05	404.01
2014-03-04	402.34
2014-03-03	400.66
2014-02-28	404.01
2014-02-27	402.34
2014-02-26	402.34
2014-02-25	405.69
2014-02-24	404.01
2014-02-21	405.69
2014-02-20	405.69
2014-02-19	409.04
2014-02-18	409.04
2014-02-17	409.04
2014-02-14	407.36
2014-02-13	409.04
2014-02-12	407.36
2014-02-11	405.69
2014-02-10	407.36
2014-02-07	410.71
2014-02-06	410.71
2014-02-05	410.71
2014-02-04	410.71
2014-01-30	410.71
2014-01-29	407.36
2014-01-28	407.36
2014-01-27	407.36
2014-01-24	407.36
2014-01-23	409.04
2014-01-22	410.71
2014-01-21	410.71
2014-01-20	410.71
2014-01-17	412.38
2014-01-16	414.06
2014-01-15	415.73
2014-01-14	414.06
2014-01-13	412.38
2014-01-10	409.04
2014-01-09	405.69
2014-01-08	402.34
2014-01-07	400.66
2014-01-06	397.31
2014-01-03	393.97
2014-01-02	393.97
2013-12-31	400.66
2013-12-30	393.97
2013-12-27	392.29
2013-12-24	395.64
2013-12-23	395.64
2013-12-20	395.64
2013-12-19	397.31
2013-12-18	400.66
2013-12-17	402.34
2013-12-16	275.08
2013-12-13	275.08
2013-12-12	275.08
2013-12-11	275.08
2013-12-10	275.08
2013-12-09	275.08
2013-12-06	275.08
2013-12-05	275.08
2013-12-04	275.08
2013-12-03	275.08
2013-12-02	275.08
2013-11-29	275.08
2013-11-28	275.08
2013-11-27	275.08
2013-11-26	275.08
2013-11-25	275.08
2013-11-22	275.08
2013-11-21	275.08
2013-11-20	275.08
2013-11-19	275.08
2013-11-18	275.08
2013-11-15	275.08
2013-11-14	275.08
2013-11-13	275.08
2013-11-12	275.08
2013-11-11	275.08
2013-11-08	275.08
2013-11-07	275.08
2013-11-06	275.08
2013-11-05	275.08
2013-11-04	275.08
2013-11-01	275.08
2013-10-31	275.08
2013-10-30	275.08
2013-10-29	275.08
2013-10-28	275.08
2013-10-25	275.08
2013-10-24	275.08
2013-10-23	275.08
2013-10-22	275.08
2013-10-21	275.08
2013-10-18	275.08
2013-10-17	275.08
2013-10-16	275.08
2013-10-15	275.08
2013-10-11	275.08
2013-10-10	275.08
2013-10-09	275.08
2013-10-08	275.08
2013-10-07	275.08
2013-10-04	275.08
2013-10-03	275.08
2013-10-02	275.08
2013-09-30	275.08
2013-09-27	275.08
2013-09-26	275.08
2013-09-25	275.08
2013-09-24	275.08
2013-09-23	260.01
2013-09-19	221.50
2013-09-18	216.47
2013-09-17	216.47
2013-09-16	221.50
2013-09-13	219.82
2013-09-12	218.15
2013-09-11	216.47
2013-09-10	216.47
2013-09-09	221.50
2013-09-06	218.15
2013-09-05	206.43
2013-09-04	201.40
2013-09-03	201.40
2013-09-02	199.73
2013-08-30	199.73
2013-08-29	203.08
2013-08-28	201.40
2013-08-27	209.77
2013-08-26	203.08
2013-08-23	194.70
2013-08-22	203.08
2013-08-21	193.03
2013-08-20	176.29
2013-08-19	182.98
2013-08-16	172.94
2013-08-15	172.94
2013-08-13	172.94
2013-08-12	172.94
2013-08-09	167.91
2013-08-08	166.24
2013-08-07	157.87
2013-08-06	154.52
2013-08-05	154.52
2013-08-02	152.84
2013-08-01	147.82
2013-07-31	152.84
2013-07-30	147.82
2013-07-29	149.49
2013-07-26	157.87
2013-07-25	159.54
2013-07-24	154.52
2013-07-23	152.84
2013-07-22	156.19
2013-07-19	156.19
2013-07-18	159.54
2013-07-17	159.54
2013-07-16	159.54
2013-07-15	144.47
2013-07-12	141.12
2013-07-11	146.15
2013-07-10	141.12
2013-07-09	137.77
2013-07-08	141.12
2013-07-05	144.47
2013-07-04	141.12
2013-07-03	151.17
2013-07-02	149.49
2013-06-28	147.82
2013-06-27	136.10
2013-06-26	141.12
2013-06-25	129.40
2013-06-24	134.42
2013-06-21	144.47
2013-06-20	154.52
2013-06-19	162.89
2013-06-18	167.91
2013-06-17	161.22
2013-06-14	159.54
2013-06-13	162.89
2013-06-11	171.26
2013-06-10	176.29
2013-06-07	171.26
2013-06-06	167.91
2013-06-05	181.31
2013-06-04	181.31
2013-06-03	179.63
2013-05-31	186.33
2013-05-30	174.61
2013-05-29	171.26
2013-05-28	167.91
2013-05-27	166.24
2013-05-24	161.22
2013-05-23	162.89
2013-05-22	169.59
2013-05-21	171.26
2013-05-20	169.59
2013-05-16	161.22
2013-05-15	144.47
2013-05-14	146.15
2013-05-13	154.52
2013-05-10	151.17
2013-05-09	151.17
2013-05-08	146.15
2013-05-07	141.12
2013-05-06	137.77
2013-05-03	134.42
2013-05-02	131.08
2013-04-30	134.42
2013-04-29	127.73
2013-04-26	136.10
2013-04-25	136.10
2013-04-24	134.42
2013-04-23	137.77
2013-04-22	142.80
2013-04-19	144.47
2013-04-18	127.73
2013-04-17	134.42
2013-04-16	131.08
2013-04-15	136.10
2013-04-12	127.73
2013-04-11	136.10
2013-04-10	141.12
2013-04-09	146.15
2013-04-08	132.75
2013-04-05	126.05
2013-04-03	142.80
2013-04-02	146.15
2013-03-28	141.12
2013-03-27	141.12
2013-03-26	146.15
2013-03-25	146.15
2013-03-22	147.82
2013-03-21	146.15
2013-03-20	147.82
2013-03-19	141.12
2013-03-18	141.12
2013-03-15	151.17
2013-03-14	151.17
2013-03-13	146.15
2013-03-12	149.49
2013-03-11	167.91
2013-03-08	174.61
2013-03-07	174.61
2013-03-06	177.96
2013-03-05	171.26
2013-03-04	171.26
2013-03-01	177.96
2013-02-28	176.29
2013-02-27	169.59
2013-02-26	176.29
2013-02-25	184.66
2013-02-22	179.63
2013-02-21	182.98
2013-02-20	186.33
2013-02-19	186.33
2013-02-18	189.68
2013-02-15	189.68
2013-02-14	176.29
2013-02-08	174.61
2013-02-07	169.59
2013-02-06	171.26
2013-02-05	172.94
2013-02-04	174.61
2013-02-01	177.96
2013-01-31	171.26
2013-01-30	174.61
2013-01-29	169.59
2013-01-28	184.66
2013-01-25	179.63
2013-01-24	184.66
2013-01-23	186.33
2013-01-22	198.05
2013-01-21	199.73
2013-01-18	193.03
2013-01-17	198.05
2013-01-16	196.38
2013-01-15	204.75
2013-01-14	211.45
2013-01-11	206.43
2013-01-10	213.12
2013-01-09	208.10
2013-01-08	204.75
2013-01-07	201.40
2013-01-04	166.24
2013-01-03	169.59
2013-01-02	154.52
2012-12-31	149.49
2012-12-28	149.49
2012-12-27	146.15
2012-12-24	147.82
2012-12-21	147.82
2012-12-20	152.84
2012-12-19	154.52
2012-12-18	147.82
2012-12-17	146.15
2012-12-14	147.82
2012-12-13	147.82
2012-12-12	149.49
2012-12-11	147.82
2012-12-10	149.49
2012-12-07	141.12
2012-12-06	141.12
2012-12-05	146.15
2012-12-04	146.15
2012-12-03	147.82
2012-11-30	149.49
2012-11-29	136.10
2012-11-28	136.10
2012-11-27	139.45
2012-11-26	139.45
2012-11-23	136.10
2012-11-22	136.10
2012-11-21	136.10
2012-11-20	139.45
2012-11-19	136.10
2012-11-16	134.42
2012-11-15	134.42
2012-11-14	137.77
2012-11-13	136.10
2012-11-12	142.80
2012-11-09	134.42
2012-11-08	136.10
2012-11-07	142.80
2012-11-06	137.77
2012-11-05	142.80
2012-11-02	146.15
2012-11-01	141.12
2012-10-31	132.75
2012-10-30	132.75
2012-10-29	137.77
2012-10-26	141.12
2012-10-25	142.80
2012-10-24	157.87
2012-10-22	137.77
2012-10-19	136.10
2012-10-18	137.77
2012-10-17	132.75
2012-10-16	129.40
2012-10-15	129.40
2012-10-12	132.75
2012-10-11	132.75
2012-10-10	134.42
2012-10-09	132.75
2012-10-08	132.75
2012-10-05	142.80
2012-10-04	139.45
2012-10-03	136.10
2012-09-28	139.45
2012-09-27	139.45
2012-09-26	131.08
2012-09-25	131.08
2012-09-24	129.40
2012-09-21	131.08
2012-09-20	139.45
2012-09-19	141.12
2012-09-18	132.75
2012-09-17	134.42
2012-09-14	137.77
2012-09-13	127.73
2012-09-12	127.73
2012-09-11	117.68
2012-09-10	122.70
2012-09-07	117.68
2012-09-06	112.66
2012-09-05	105.96
2012-09-04	121.03
2012-09-03	121.03
2012-08-31	109.31
2012-08-30	114.33
2012-08-29	121.03
2012-08-28	129.40
2012-08-27	129.40
2012-08-24	131.08
2012-08-23	131.08
2012-08-22	131.08
2012-08-21	127.73
2012-08-20	129.40
2012-08-17	126.05
2012-08-16	121.03
2012-08-15	121.03
2012-08-14	124.38
2012-08-13	129.40
2012-08-10	131.08
2012-08-09	131.08
2012-08-08	127.73
2012-08-07	127.73
2012-08-06	131.08
2012-08-03	129.40
2012-08-02	134.42
2012-08-01	127.73
2012-07-31	127.73
2012-07-30	116.01
2012-07-27	116.01
2012-07-26	116.01
2012-07-25	114.33
2012-07-24	112.66
2012-07-23	119.35
2012-07-20	121.03
2012-07-19	122.70
2012-07-18	121.03
2012-07-17	122.70
2012-07-16	126.05
2012-07-13	126.05
2012-07-12	131.08
2012-07-11	131.08
2012-07-10	127.73
2012-07-09	131.08
2012-07-06	137.77
2012-07-05	141.12
2012-07-04	141.12
2012-07-03	132.75
2012-06-29	131.08
2012-06-28	136.10
2012-06-27	132.75
2012-06-26	134.42
2012-06-25	139.96
2012-06-22	144.86
2012-06-21	138.33
2012-06-20	143.23
2012-06-19	141.60
2012-06-18	143.23
2012-06-15	133.44
2012-06-14	148.13
2012-06-13	149.76
2012-06-12	144.86
2012-06-11	148.13
2012-06-08	144.86
2012-06-07	144.86
2012-06-06	143.23
2012-06-05	149.76
2012-06-04	146.49
2012-06-01	154.66
2012-05-31	161.19
2012-05-30	154.66
2012-05-29	161.19
2012-05-28	153.02
2012-05-25	159.55
2012-05-24	157.92
2012-05-23	157.92
2012-05-22	156.29
2012-05-21	159.55
2012-05-18	161.19
2012-05-17	166.08
2012-05-16	164.45
2012-05-15	170.98
2012-05-14	170.98
2012-05-11	175.88
2012-05-10	175.88
2012-05-09	177.51
2012-05-08	180.78
2012-05-07	185.67
2012-05-04	185.67
2012-05-03	182.41
2012-05-02	185.67
2012-04-30	193.83
2012-04-27	180.78
2012-04-26	188.94
2012-04-25	192.20
2012-04-24	172.61
2012-04-23	172.61
2012-04-20	179.14
2012-04-19	184.04
2012-04-18	187.30
2012-04-17	188.94
2012-04-16	185.67
2012-04-13	197.10
2012-04-12	188.94
2012-04-11	182.41
2012-04-10	193.83
2012-04-05	197.10
2012-04-03	190.57
2012-04-02	192.20
2012-03-30	193.83
2012-03-29	202.00
2012-03-28	197.10
2012-03-27	206.89
2012-03-26	219.95
2012-03-23	211.79
2012-03-22	219.95
2012-03-21	219.95
2012-03-20	249.34
2012-03-19	249.34
2012-03-16	249.34
2012-03-15	254.23
2012-03-14	247.70
2012-03-13	257.50
2012-03-12	254.23
2012-03-09	254.23
2012-03-08	246.07
2012-03-07	233.01
2012-03-06	239.54
2012-03-05	254.23
2012-03-02	267.29
2012-03-01	241.17
2012-02-29	246.07
2012-02-28	250.97
2012-02-27	239.54
2012-02-24	250.97
2012-02-23	255.87
2012-02-22	242.81
2012-02-21	221.59
2012-02-20	226.48
2012-02-17	221.59
2012-02-16	219.95
2012-02-15	223.22
2012-02-14	216.69
2012-02-13	219.95
2012-02-10	215.06
2012-02-09	218.32
2012-02-08	210.16
2012-02-07	193.83
2012-02-06	197.10
2012-02-03	200.36
2012-02-02	198.73
2012-02-01	188.94
2012-01-31	185.67
2012-01-30	180.78
2012-01-27	188.94
2012-01-26	193.83
2012-01-20	182.41
2012-01-19	184.04
2012-01-18	172.61
2012-01-17	172.61
2012-01-16	161.19
2012-01-13	174.25
2012-01-12	174.25
2012-01-11	167.72
2012-01-10	167.72
2012-01-09	157.92
2012-01-06	157.92
2012-01-05	162.82
2012-01-04	162.82
2012-01-03	162.82
2011-12-30	161.19
2011-12-29	161.19
2011-12-28	161.19
2011-12-23	169.35
2011-12-22	159.55
2011-12-21	162.82
2011-12-20	161.19
2011-12-19	172.61
2011-12-16	174.25
2011-12-15	182.41
2011-12-14	182.41
2011-12-13	182.41
2011-12-12	185.67
2011-12-09	184.04
2011-12-08	185.67
2011-12-07	187.30
2011-12-06	185.67
2011-12-05	190.57
2011-12-02	190.57
2011-12-01	197.10
2011-11-30	187.30
2011-11-29	192.20
2011-11-28	187.30
2011-11-25	182.41
2011-11-24	185.67
2011-11-23	187.30
2011-11-22	198.73
2011-11-21	206.89
2011-11-18	213.42
2011-11-17	211.79
2011-11-16	213.42
2011-11-15	210.16
2011-11-14	210.16
2011-11-11	205.26
2011-11-10	200.36
2011-11-09	197.10
2011-11-08	197.10
2011-11-07	197.10
2011-11-04	197.10
2011-11-03	197.10
2011-11-02	197.10
2011-11-01	197.10
2011-10-31	206.89
2011-10-28	211.79
2011-10-27	221.59
2011-10-26	198.73
2011-10-25	190.57
2011-10-24	188.94
2011-10-21	179.14
2011-10-20	169.35
2011-10-19	169.35
2011-10-18	172.61
2011-10-17	192.20
2011-10-14	182.41
2011-10-13	195.47
2011-10-12	169.35
2011-10-11	153.02
2011-10-10	144.86
2011-10-07	144.86
2011-10-06	136.70
2011-10-04	125.27
2011-10-03	138.33
2011-09-30	156.29
2011-09-28	164.45
2011-09-27	164.45
2011-09-26	154.66
2011-09-23	174.25
2011-09-22	182.41
2011-09-21	197.10
2011-09-20	185.67
2011-09-19	192.20
2011-09-16	198.73
2011-09-15	197.10
2011-09-14	202.00
2011-09-12	210.16
2011-09-09	226.48
2011-09-08	226.48
2011-09-07	228.12
2011-09-06	223.22
2011-09-05	218.32
2011-09-02	226.48
2011-09-01	234.64
2011-08-31	234.64
2011-08-30	268.93
2011-08-29	262.40
2011-08-26	260.76
2011-08-25	262.40
2011-08-24	252.60
2011-08-23	267.29
2011-08-22	257.50
2011-08-19	268.93
2011-08-18	285.25
2011-08-17	291.78
2011-08-16	295.04
2011-08-15	290.15
2011-08-12	285.25
2011-08-11	286.88
2011-08-10	286.88
2011-08-09	288.51
2011-08-08	298.31
2011-08-05	319.53
2011-08-04	350.55
2011-08-03	358.71
2011-08-02	366.87
2011-08-01	379.93
2011-07-29	381.56
2011-07-28	386.46
2011-07-27	394.62
2011-07-26	394.62
2011-07-25	381.56
2011-07-22	389.72
2011-07-21	383.19
2011-07-20	386.46
2011-07-19	384.83
2011-07-18	388.09
2011-07-15	386.46
2011-07-14	391.36
2011-07-13	397.89
2011-07-12	394.62
2011-07-11	410.95
2011-07-08	420.74
2011-07-07	420.74
2011-07-06	420.74
2011-07-05	425.64
2011-07-04	424.00
2011-06-30	425.64
2011-06-29	402.78
2011-06-28	397.89
2011-06-27	396.25
2011-06-24	410.95
2011-06-23	389.72
2011-06-22	396.25
2011-06-21	392.99
2011-06-20	402.78
2011-06-17	406.05
2011-06-16	422.37
2011-06-15	437.06
2011-06-14	425.64
2011-06-13	424.00
2011-06-10	427.27
2011-06-09	433.80
2011-06-08	441.96
2011-06-07	446.86
2011-06-03	448.49
2011-06-02	455.02
2011-06-01	459.92
2011-05-31	469.71
2011-05-30	451.76
2011-05-27	446.86
2011-05-26	448.49
2011-05-25	448.49
2011-05-24	461.55
2011-05-23	471.34
2011-05-20	468.08
2011-05-19	456.65
2011-05-18	482.77
2011-05-17	477.87
2011-05-16	481.14
2011-05-13	492.57
2011-05-12	489.30
2011-05-11	497.45
2011-05-09	497.45
2011-05-06	497.45
2011-05-05	486.56
2011-05-04	488.11
2011-05-03	492.78
2011-04-29	500.56
2011-04-28	497.45
2011-04-27	506.78
2011-04-26	513.01
2011-04-21	522.34
2011-04-20	513.01
2011-04-19	511.45
2011-04-18	528.56
2011-04-15	528.56
2011-04-14	525.45
2011-04-13	528.56
2011-04-12	517.67
2011-04-11	530.12
2011-04-08	533.23
2011-04-07	530.12
2011-04-06	516.12
2011-04-04	517.67
2011-04-01	514.56
2011-03-31	500.56
2011-03-30	471.00
2011-03-29	458.55
2011-03-28	455.44
2011-03-25	464.77
2011-03-24	460.11
2011-03-23	455.44
2011-03-22	457.00
2011-03-21	441.44
2011-03-18	433.66
2011-03-17	425.88
2011-03-16	452.33
2011-03-15	447.66
2011-03-14	469.44
2011-03-11	471.00
2011-03-10	480.33
2011-03-09	491.22
2011-03-08	488.11
2011-03-07	491.22
2011-03-04	475.67
2011-03-03	469.44
2011-03-02	467.89
2011-03-01	467.89
2011-02-28	464.77
2011-02-25	457.00
2011-02-24	444.55
2011-02-23	481.89
2011-02-22	483.44
2011-02-21	514.56
2011-02-18	522.34
2011-02-17	511.45
2011-02-16	500.56
2011-02-15	505.23
2011-02-14	506.78
2011-02-11	497.45
2011-02-10	495.89
2011-02-09	503.67
2011-02-08	513.01
2011-02-07	509.89
2011-02-02	536.34
2011-02-01	516.12
2011-01-31	506.78
2011-01-28	508.34
2011-01-27	516.12
2011-01-26	506.78
2011-01-25	514.56
2011-01-24	525.45
2011-01-21	542.57
2011-01-20	531.68
2011-01-19	541.01
2011-01-18	553.46
2011-01-17	569.02
2011-01-14	589.24
2011-01-13	572.13
2011-01-12	565.90
2011-01-11	572.13
2011-01-10	584.58
2011-01-07	573.68
2011-01-06	562.79
2011-01-05	559.68
2011-01-04	572.13
2011-01-03	556.57
2010-12-31	514.56
2010-12-30	502.11
2010-12-29	499.00
2010-12-28	474.11
2010-12-24	478.78
2010-12-23	472.55
2010-12-22	480.33
2010-12-21	480.33
2010-12-20	477.22
2010-12-17	485.00
2010-12-16	478.78
2010-12-15	488.11
2010-12-14	491.22
2010-12-13	489.67
2010-12-10	495.89
2010-12-09	497.45
2010-12-08	486.56
2010-12-07	495.89
2010-12-06	491.22
2010-12-03	494.34
2010-12-02	497.45
2010-12-01	492.78
2010-11-30	491.22
2010-11-29	495.89
2010-11-26	486.56
2010-11-25	497.45
2010-11-24	492.78
2010-11-23	491.22
2010-11-22	514.56
2010-11-19	503.67
2010-11-18	497.45
2010-11-17	480.33
2010-11-16	495.89
2010-11-15	506.78
2010-11-12	513.01
2010-11-11	541.01
2010-11-10	537.90
2010-11-09	545.68
2010-11-08	551.90
2010-11-05	534.79
2010-11-04	531.68
2010-11-03	503.67
2010-11-02	495.89
2010-11-01	508.34
2010-10-29	477.22
2010-10-28	469.44
2010-10-27	478.78
2010-10-26	492.78
2010-10-25	488.11
2010-10-22	489.67
2010-10-21	492.78
2010-10-20	488.11
2010-10-19	499.00
2010-10-18	488.11
2010-10-15	500.56
2010-10-14	495.89
2010-10-13	508.34
2010-10-12	481.89
2010-10-11	491.22
2010-10-08	495.89
2010-10-07	505.23
2010-10-06	519.23
2010-10-05	517.67
2010-10-04	516.12
2010-09-30	514.56
2010-09-29	481.89
2010-09-28	474.11
2010-09-27	463.22
2010-09-24	460.11
2010-09-22	467.89
2010-09-21	471.00
2010-09-20	474.11
2010-09-17	489.67
2010-09-16	481.89
2010-09-15	491.22
2010-09-14	492.78
2010-09-13	486.56
2010-09-10	489.67
2010-09-09	492.78
2010-09-08	485.00
2010-09-07	497.45
2010-09-06	488.11
2010-09-03	491.22
2010-09-02	460.11
2010-09-01	441.44
2010-08-31	436.77
2010-08-30	436.77
2010-08-27	421.21
2010-08-26	433.66
2010-08-25	435.21
2010-08-24	449.22
2010-08-23	458.55
2010-08-20	466.33
2010-08-19	471.00
2010-08-18	474.11
2010-08-17	478.78
2010-08-16	480.33
2010-08-13	467.89
2010-08-12	461.66
2010-08-11	472.55
2010-08-10	469.44
2010-08-09	475.67
2010-08-06	435.21
2010-08-05	421.21
2010-08-04	413.43
2010-08-03	422.77
2010-08-02	436.77
2010-07-30	427.43
2010-07-29	428.99
2010-07-28	433.66
2010-07-27	427.43
2010-07-26	425.88
2010-07-23	427.43
2010-07-22	413.43
2010-07-21	413.43
2010-07-20	410.32
2010-07-19	396.32
2010-07-16	402.54
2010-07-15	402.54
2010-07-14	421.21
2010-07-13	396.32
2010-07-12	404.10
2010-07-09	400.98
2010-07-08	388.54
2010-07-07	386.98
2010-07-06	394.76
2010-07-05	374.53
2010-07-02	376.09
2010-06-30	405.65
2010-06-29	405.65
2010-06-28	427.43
2010-06-25	422.77
2010-06-24	428.99
2010-06-23	433.66
2010-06-22	439.88
2010-06-21	449.22
2010-06-18	419.65
2010-06-17	419.65
2010-06-15	424.32
2010-06-14	413.43
2010-06-11	410.32
2010-06-10	391.65
2010-06-09	377.65
2010-06-08	390.09
2010-06-07	400.98
2010-06-04	413.43
2010-06-03	397.87
2010-06-02	382.31
2010-06-01	393.21
2010-05-31	402.54
2010-05-28	390.09
2010-05-27	379.20
2010-05-26	335.64
2010-05-25	330.97
2010-05-24	366.76
2010-05-20	363.64
2010-05-19	404.10
2010-05-18	425.88
2010-05-17	427.43
2010-05-14	460.57
2010-05-13	469.57
2010-05-12	445.58
2010-05-11	447.08
2010-05-10	477.06
2010-05-07	462.07
2010-05-06	462.07
2010-05-05	498.05
2010-05-04	522.03
2010-05-03	528.02
2010-04-30	535.52
2010-04-29	544.51
2010-04-28	559.50
2010-04-27	561.00
2010-04-26	562.50
2010-04-23	581.98
2010-04-22	596.97
2010-04-21	607.46
2010-04-20	571.49
2010-04-19	571.49
2010-04-16	602.97
2010-04-15	577.48
2010-04-14	574.49
2010-04-13	578.98
2010-04-12	593.97
2010-04-09	528.02
2010-04-08	529.52
2010-04-07	526.52
2010-04-01	474.06
2010-03-31	403.62
2010-03-30	399.12
2010-03-29	403.62
2010-03-26	396.12
2010-03-25	390.13
2010-03-24	387.13
2010-03-23	403.62
2010-03-22	411.11
2010-03-19	409.61
2010-03-18	403.62
2010-03-17	405.12
2010-03-16	402.12
2010-03-15	406.61
2010-03-12	423.10
2010-03-11	430.60
2010-03-10	397.62
2010-03-09	393.12
2010-03-08	399.12
2010-03-05	394.62
2010-03-04	388.63
2010-03-03	397.62
2010-03-02	396.12
2010-03-01	384.13
2010-02-26	388.63
2010-02-25	378.14
2010-02-24	388.63
2010-02-23	388.63
2010-02-22	384.13
2010-02-19	379.64
2010-02-18	390.13
2010-02-17	396.12
2010-02-12	378.14
2010-02-11	375.14
2010-02-10	373.64
2010-02-09	363.15
2010-02-08	367.64
2010-02-05	373.64
2010-02-04	393.12
2010-02-03	385.63
2010-02-02	381.13
2010-02-01	384.13
2010-01-29	397.62
2010-01-28	369.14
2010-01-27	360.15
2010-01-26	367.64
2010-01-25	397.62
2010-01-22	405.12
2010-01-21	408.11
2010-01-20	421.60
2010-01-19	433.59
2010-01-18	438.09
2010-01-15	394.62
2010-01-14	397.62
2010-01-13	349.66
2010-01-12	355.65
2010-01-11	354.15
2010-01-08	351.16
2010-01-07	363.15
2010-01-06	369.14
2010-01-05	369.14
2010-01-04	340.66
2009-12-31	331.67
2009-12-30	322.68
2009-12-29	324.18
2009-12-28	327.18
2009-12-24	325.68
2009-12-23	315.18
2009-12-22	315.18
2009-12-21	310.69
2009-12-18	309.19
2009-12-17	333.17
2009-12-16	345.16
2009-12-15	351.16
2009-12-14	360.15
2009-12-11	360.15
2009-12-10	352.66
2009-12-09	367.64
2009-12-08	393.12
2009-12-07	387.13
2009-12-04	405.12
2009-12-03	390.13
2009-12-02	349.66
2009-12-01	337.67
2009-11-30	337.67
2009-11-27	313.69
2009-11-26	343.66
2009-11-25	337.67
2009-11-24	337.67
2009-11-23	343.66
2009-11-20	331.67
2009-11-19	336.17
2009-11-18	336.17
2009-11-17	348.16
2009-11-16	343.66
2009-11-13	349.66
2009-11-12	345.16
2009-11-11	354.15
2009-11-10	330.17
2009-11-09	360.15
2009-11-06	358.65
2009-11-05	324.18
2009-11-04	288.20
2009-11-03	280.71
2009-11-02	270.22
2009-10-30	270.22
2009-10-29	274.71
2009-10-28	279.21
2009-10-27	289.70
2009-10-23	288.20
2009-10-22	282.21
2009-10-21	291.20
2009-10-20	285.21
2009-10-19	295.70
2009-10-16	294.20
2009-10-15	285.21
2009-10-14	265.72
2009-10-13	268.72
2009-10-12	237.24
2009-10-09	237.24
2009-10-08	240.24
2009-10-07	228.25
2009-10-06	223.75
2009-10-05	216.26
2009-10-02	220.76
2009-09-30	232.75
2009-09-29	232.75
2009-09-28	234.25
2009-09-25	252.23
2009-09-24	244.74
2009-09-23	259.73
2009-09-22	261.23
2009-09-21	265.72
2009-09-18	259.73
2009-09-17	270.22
2009-09-16	256.73
2009-09-15	241.74
2009-09-14	247.74
2009-09-11	256.73
2009-09-10	264.22
2009-09-09	265.72
2009-09-08	270.22
2009-09-07	274.71
2009-09-04	262.72
2009-09-03	246.24
2009-09-02	235.74
2009-09-01	244.74
2009-08-31	244.74
2009-08-28	267.22
2009-08-27	267.22
2009-08-26	276.21
2009-08-25	258.23
2009-08-24	255.23
2009-08-21	247.74
2009-08-20	255.23
2009-08-19	241.74
2009-08-18	244.74
2009-08-17	247.74
2009-08-14	277.71
2009-08-13	282.21
2009-08-12	282.21
2009-08-11	298.70
2009-08-10	304.69
2009-08-07	312.19
2009-08-06	319.68
2009-08-05	328.67
2009-08-04	325.68
2009-08-03	328.67
2009-07-31	313.69
2009-07-30	297.20
2009-07-29	304.69
2009-07-28	315.18
2009-07-27	316.68
2009-07-24	306.19
2009-07-23	301.69
2009-07-22	294.20
2009-07-21	294.20
2009-07-20	270.22
2009-07-17	285.21
2009-07-16	285.21
2009-07-15	282.21
2009-07-14	238.74
2009-07-13	220.76
2009-07-10	211.76
2009-07-09	205.77
2009-07-08	195.28
2009-07-07	204.27
2009-07-06	207.27
2009-07-03	210.26
2009-07-02	219.26
2009-06-30	213.26
2009-06-29	207.27
2009-06-26	208.77
2009-06-25	210.26
2009-06-24	216.26
2009-06-23	208.77
2009-06-22	238.74
2009-06-19	240.24
2009-06-18	238.74
2009-06-17	220.76
2009-06-16	238.74
2009-06-15	201.27
2009-06-12	199.77
2009-06-11	208.77
2009-06-10	208.77
2009-06-09	222.25
2009-06-08	223.75
2009-06-05	190.78
2009-06-04	181.79
2009-06-03	183.28
2009-06-02	178.79
2009-06-01	189.28
2009-05-29	186.28
2009-05-27	196.77
2009-05-26	178.79
2009-05-25	148.81
2009-05-22	147.31
2009-05-21	151.81
2009-05-20	139.82
2009-05-19	138.32
2009-05-18	133.82
2009-05-15	130.47
2009-05-14	118.95
2009-05-13	124.71
2009-05-12	126.15
2009-05-11	126.15
2009-05-08	134.79
2009-05-07	133.35
2009-05-06	133.35
2009-05-05	134.79
2009-05-04	129.03
2009-04-30	113.18
2009-04-29	101.66
2009-04-28	84.38
2009-04-27	81.49
2009-04-24	94.46
2009-04-23	94.46
2009-04-22	58.45
2009-04-21	62.77
2009-04-20	69.97
2009-04-17	64.21
2009-04-16	64.21
2009-04-15	65.65
2009-04-14	59.89
2009-04-09	41.16
2009-04-08	32.52
2009-04-07	29.64
2009-04-06	31.08
2009-04-03	32.52
2009-04-02	29.64
2009-04-01	22.44
2009-03-31	18.12
2009-03-30	15.23
2009-03-27	21.00
2009-03-26	21.00
2009-03-25	21.00
2009-03-24	21.00
2009-03-23	9.47
2009-03-20	9.47
2009-03-19	8.03
2009-03-18	9.47
2009-03-17	8.03
2009-03-16	10.91
2009-03-13	10.91
2009-03-12	8.03
2009-03-11	8.03
2009-03-10	5.15
2009-03-09	6.59
2009-03-06	13.79
2009-03-05	16.68
2009-03-04	15.23
2009-03-03	8.03
2009-03-02	6.59
2009-02-27	15.23
2009-02-26	15.23
2009-02-25	22.44
2009-02-24	15.23
2009-02-23	19.56
2009-02-20	10.91
2009-02-19	13.79
2009-02-18	15.23
2009-02-17	12.35
2009-02-16	15.23
2009-02-13	16.68
2009-02-12	15.23
2009-02-11	15.23
2009-02-10	15.23
2009-02-09	15.23
2009-02-06	13.79
2009-02-05	10.91
2009-02-04	9.47
2009-02-03	6.59
2009-02-02	3.71
2009-01-30	6.59
2009-01-29	2.27
2009-01-23	0.83
2009-01-22	0.83
2009-01-21	0.83
2009-01-20	2.27
2009-01-19	5.15
2009-01-16	6.59
2009-01-15	6.59
2009-01-14	5.15
2009-01-13	3.71
2009-01-12	9.47
2009-01-09	16.68
2009-01-08	12.35
2009-01-07	19.56
2009-01-06	22.44
2009-01-05	9.47
2009-01-02	2.27
2008-12-31	-3.49
2008-12-30	-9.25
2008-12-29	-7.81
2008-12-24	-9.25
2008-12-23	-12.13
2008-12-22	-7.81
2008-12-19	-0.61
2008-12-18	-4.93
2008-12-17	-7.81
2008-12-16	-10.69
2008-12-15	-7.81
2008-12-12	-13.57
2008-12-11	-6.37
2008-12-10	-10.69
2008-12-09	-17.90
2008-12-08	-13.57
2008-12-05	-20.78
2008-12-04	-20.78
2008-12-03	-25.10
2008-12-02	-25.10
2008-12-01	-20.78
2008-11-28	-30.14
2008-11-27	-32.30
2008-11-26	-35.18
2008-11-25	-36.62
2008-11-24	-31.58
2008-11-21	-32.30
2008-11-20	-27.98
2008-11-19	-19.34
2008-11-18	-17.90
2008-11-17	-9.25
2008-11-14	-25.10
2008-11-13	-25.10
2008-11-12	-25.10
2008-11-11	-30.14
2008-11-10	-26.54
2008-11-07	-35.18
2008-11-06	-39.50
2008-11-05	-35.90
2008-11-04	-40.22
2008-11-03	-38.06
2008-10-31	-33.74
2008-10-30	-28.70
2008-10-29	-35.18
2008-10-28	-31.58
2008-10-27	-41.66
2008-10-24	-33.74
2008-10-23	-27.98
2008-10-22	-25.10
2008-10-21	-13.57
2008-10-20	-16.45
2008-10-17	-10.69
2008-10-16	-9.25
2008-10-15	-6.37
2008-10-14	-3.49
2008-10-13	-9.25
2008-10-10	-4.93
2008-10-09	8.03
2008-10-08	13.79
2008-10-06	13.79
2008-10-03	18.12
2008-10-02	22.44
2008-09-30	22.44
2008-09-29	28.20
2008-09-26	28.20
2008-09-25	22.44
2008-09-24	23.88
2008-09-23	29.64
2008-09-22	26.76
2008-09-19	22.44
2008-09-18	21.00
2008-09-17	28.20
2008-09-16	25.32
2008-09-12	31.08
2008-09-11	28.20
2008-09-10	36.84
2008-09-09	38.28
2008-09-08	41.16
2008-09-05	39.72
2008-09-04	45.48
2008-09-03	49.80
2008-09-02	51.25
2008-09-01	48.36
2008-08-29	49.80
2008-08-28	55.57
2008-08-27	55.57
2008-08-26	58.45
2008-08-25	51.25
2008-08-21	51.25
2008-08-20	55.57
2008-08-19	52.69
2008-08-18	49.80
2008-08-15	49.80
2008-08-14	51.25
2008-08-13	58.45
2008-08-12	57.01
2008-08-11	64.21
2008-08-08	75.73
2008-08-07	80.05
2008-08-05	77.17
2008-08-04	80.05
2008-08-01	93.02
2008-07-31	88.70
2008-07-30	90.14
2008-07-29	88.70
2008-07-28	90.14
2008-07-25	94.46
2008-07-24	101.66
2008-07-23	104.54
2008-07-22	101.66
2008-07-21	101.66
2008-07-18	97.34
2008-07-17	97.34
2008-07-16	97.34
2008-07-15	98.78
2008-07-14	101.66
2008-07-11	101.66
2008-07-10	101.66
2008-07-09	100.22
2008-07-08	100.22
2008-07-07	101.66
2008-07-04	94.46
2008-07-03	98.78
2008-07-02	98.78
2008-06-30	101.66
2008-06-27	101.66
2008-06-26	104.54
2008-06-25	108.86
2008-06-24	103.10
2008-06-23	111.74
2008-06-20	114.62
2008-06-19	116.06
2008-06-18	121.83
2008-06-17	116.06
2008-06-16	120.39
2008-06-13	123.27
2008-06-12	120.39
2008-06-11	126.15
2008-06-10	129.03
2008-06-06	134.79
2008-06-05	131.91
2008-06-04	131.91
2008-06-03	136.23
2008-06-02	140.55
2008-05-30	141.99
2008-05-29	144.87
2008-05-28	134.79
2008-05-27	133.35
2008-05-26	141.99
2008-05-23	143.43
2008-05-22	141.99
2008-05-21	140.55
2008-05-20	144.87
2008-05-19	141.99
2008-05-16	146.31
2008-05-15	149.19
2008-05-14	144.87
2008-05-13	141.99
2008-05-09	141.99
2008-05-08	147.75
2008-05-07	144.87
2008-05-06	152.08
2008-05-05	154.96
2008-05-02	150.64
2008-04-30	147.75
2008-04-29	146.31
2008-04-28	147.75
2008-04-25	152.08
2008-04-24	156.40
2008-04-23	150.64
2008-04-22	147.75
2008-04-21	152.08
2008-04-18	170.80
2008-04-17	166.48
2008-04-16	165.04
2008-04-15	165.04
2008-04-14	166.48
2008-04-11	175.12
2008-04-10	172.24
2008-04-09	162.16
2008-04-08	162.16
2008-04-07	173.68
2008-04-03	162.16
2008-04-02	159.28
2008-04-01	154.96
2008-03-31	156.40
2008-03-28	152.08
2008-03-27	143.43
2008-03-26	141.99
2008-03-25	147.75
2008-03-20	143.43
2008-03-19	133.35
2008-03-18	141.99
2008-03-17	134.79
2008-03-14	150.64
2008-03-13	160.72
2008-03-12	175.12
2008-03-11	170.80
2008-03-10	173.68
2008-03-07	176.56
2008-03-06	186.65
2008-03-05	188.09
2008-03-04	193.85
2008-03-03	196.73
2008-02-29	202.49
2008-02-28	202.49
2008-02-27	195.29
2008-02-26	188.09
2008-02-25	189.53
2008-02-22	192.41
2008-02-21	190.97
2008-02-20	193.85
2008-02-19	201.05
2008-02-18	199.61
2008-02-15	198.17
2008-02-14	198.17
2008-02-13	188.09
2008-02-12	186.65
2008-02-11	180.88
2008-02-06	192.41
2008-02-05	202.49
2008-02-04	205.37
2008-02-01	196.73
2008-01-31	199.61
2008-01-30	196.73
2008-01-29	192.41
2008-01-28	180.88
2008-01-25	205.37
2008-01-24	188.09
2008-01-23	190.97
2008-01-22	169.36
2008-01-21	206.81
2008-01-18	216.90
2008-01-17	211.13
2008-01-16	211.13
2008-01-15	218.34
2008-01-14	241.38
2008-01-11	242.82
2008-01-10	237.06
2008-01-09	241.38
2008-01-08	250.03
2008-01-07	245.70
2008-01-04	248.58
2008-01-03	244.26
2008-01-02	255.79
2007-12-31	248.58
2007-12-28	229.86
2007-12-27	241.38
2007-12-24	228.42
2007-12-21	224.10
2007-12-20	222.66
2007-12-19	224.10
2007-12-18	226.98
2007-12-17	234.18
2007-12-14	244.26
2007-12-13	251.47
2007-12-12	252.91
2007-12-11	247.14
2007-12-10	251.47
2007-12-07	260.11
2007-12-06	254.35
2007-12-05	261.55
2007-12-04	254.35
2007-12-03	258.67
2007-11-30	260.11
2007-11-29	241.38
2007-11-28	221.22
2007-11-27	225.54
2007-11-26	228.42
2007-11-23	234.18
2007-11-22	235.62
2007-11-21	255.79
2007-11-20	255.79
2007-11-19	264.43
2007-11-16	257.23
2007-11-15	270.19
2007-11-14	280.27
2007-11-13	274.51
2007-11-12	265.87
2007-11-09	284.60
2007-11-08	286.04
2007-11-07	283.16
2007-11-06	293.24
2007-11-05	281.71
2007-11-02	301.88
2007-11-01	317.73
2007-10-31	329.25
2007-10-30	329.25
2007-10-29	337.89
2007-10-26	330.69
2007-10-25	332.13
2007-10-24	332.13
2007-10-23	345.09
2007-10-22	343.65
2007-10-18	368.14
2007-10-17	337.89
2007-10-16	332.13
2007-10-15	355.18
2007-10-12	362.38
2007-10-11	356.62
2007-10-10	352.30
2007-10-09	363.82
2007-10-08	362.38
2007-10-05	369.58
2007-10-04	355.18
2007-10-03	360.94
2007-10-02	411.35
2007-09-28	411.35
2007-09-27	394.07
2007-09-25	394.07
2007-09-24	408.47
2007-09-21	425.76
2007-09-20	421.44
2007-09-19	382.54
2007-09-18	404.15
2007-09-17	394.07
2007-09-14	402.71
2007-09-13	395.51
2007-09-12	368.14
2007-09-11	368.14
2007-09-10	396.95
2007-09-07	411.35
2007-09-06	421.44
2007-09-05	381.10
2007-09-04	327.81
2007-09-03	339.33
2007-08-31	346.53
2007-08-30	339.33
2007-08-29	339.33
2007-08-28	358.06
2007-08-27	347.97
2007-08-24	286.04
2007-08-23	297.56
2007-08-22	306.20
2007-08-21	296.12
2007-08-20	288.92
2007-08-17	250.03
2007-08-16	268.75
2007-08-15	303.32
2007-08-14	311.96
2007-08-13	304.76
2007-08-10	310.52
2007-08-09	332.13
2007-08-08	329.25
2007-08-07	310.52
2007-08-06	319.17
2007-08-03	352.30
2007-08-02	350.86
2007-08-01	358.06
2007-07-31	375.34
2007-07-30	350.86
2007-07-27	339.33
2007-07-26	360.94
2007-07-25	376.78
2007-07-24	360.94
2007-07-23	360.94
2007-07-20	363.82
2007-07-19	352.30
2007-07-18	353.74
2007-07-17	375.34
2007-07-16	376.78
2007-07-13	375.34
2007-07-12	378.22
2007-07-11	379.66
2007-07-10	382.54
2007-07-09	389.75
2007-07-06	388.31
2007-07-05	391.19
2007-07-04	401.27
2007-07-03	389.75
2007-06-29	381.10
2007-06-28	385.43
2007-06-27	394.07
2007-06-26	407.03
2007-06-25	420.00
2007-06-22	405.59
2007-06-21	386.87
2007-06-20	385.43
2007-06-18	385.43
2007-06-15	371.02
2007-06-14	372.46
2007-06-13	382.54
2007-06-12	372.46
2007-06-11	379.66
2007-06-08	381.10
2007-06-07	388.31
2007-06-06	376.78
2007-06-05	388.31
2007-06-04	394.07
2007-06-01	405.59
2007-05-31	415.67
2007-05-30	414.23
2007-05-29	443.04
2007-05-28	461.77
2007-05-25	456.01
2007-05-23	441.60
2007-05-22	438.72
2007-05-21	427.20
2007-05-18	368.14
2007-05-17	379.66
2007-05-16	395.51
2007-05-15	389.75
2007-05-14	404.15
2007-05-11	404.15
2007-05-10	404.15
2007-05-09	404.15
2007-05-08	347.97
2007-05-07	363.82
2007-05-04	372.46
2007-05-03	391.19
2007-05-02	335.01
2007-04-30	337.89
2007-04-27	332.13
2007-04-26	303.32
2007-04-25	264.43
2007-04-24	238.50
2007-04-23	231.30
2007-04-20	242.82
2007-04-19	234.18
2007-04-18	254.35
2007-04-17	251.47
2007-04-16	250.03
2007-04-13	252.91
2007-04-12	251.47
2007-04-11	254.35
2007-04-10	265.87
2007-04-04	255.79
2007-04-03	245.70
2007-04-02	245.70
2007-03-30	248.58
2007-03-29	252.91
2007-03-28	254.35
2007-03-27	260.11
2007-03-26	247.14
2007-03-23	242.82
2007-03-22	245.70
2007-03-21	247.14
2007-03-20	239.94
2007-03-19	252.91
2007-03-16	228.42
2007-03-15	215.45
2007-03-14	208.25
2007-03-13	219.78
2007-03-12	214.01
2007-03-09	209.69
2007-03-08	221.22
2007-03-07	214.01
2007-03-06	206.81
2007-03-05	201.05
2007-03-02	218.34
2007-03-01	231.30
2007-02-28	231.30
2007-02-27	229.86
2007-02-26	261.55
2007-02-23	257.23
2007-02-22	258.67
2007-02-21	270.19
2007-02-16	264.43
2007-02-15	267.31
2007-02-14	270.19
2007-02-13	252.91
2007-02-12	274.51
2007-02-09	274.51
2007-02-08	280.27
2007-02-07	248.58
2007-02-06	251.47
2007-02-05	248.58
2007-02-02	268.75
2007-02-01	260.11
2007-01-31	245.70
2007-01-30	237.06
2007-01-29	234.18
2007-01-26	188.09
2007-01-25	179.44
2007-01-24	166.48
2007-01-23	153.52
2007-01-22	149.19
2007-01-19	144.87
2007-01-18	139.11
2007-01-17	136.23
2007-01-16	134.79
2007-01-15	121.83
2007-01-12	118.95
2007-01-11	118.95
2007-01-10	121.83
2007-01-09	126.15
2007-01-08	117.51
2007-01-05	117.51
2007-01-04	114.62
2007-01-03	126.15
2007-01-02	121.83
2006-12-29	123.27
2006-12-28	123.27
2006-12-27	127.59
2006-12-22	130.47
2006-12-21	130.47
2006-12-20	133.35
2006-12-19	136.23
2006-12-18	123.27
2006-12-15	117.51
2006-12-14	120.39
2006-12-13	118.95
2006-12-12	123.27
2006-12-11	129.03
2006-12-08	120.39
2006-12-07	120.39
2006-12-06	120.39
2006-12-05	127.59
2006-12-04	121.83
2006-12-01	107.42
2006-11-30	108.86
2006-11-29	105.98
2006-11-28	103.10
2006-11-27	114.62
2006-11-24	114.62
2006-11-23	91.58
2006-11-22	90.14
2006-11-21	91.58
2006-11-20	93.02
2006-11-17	93.02
2006-11-16	93.02
2006-11-15	94.46
2006-11-14	90.14
2006-11-13	94.46
2006-11-10	94.46
2006-11-09	90.14
2006-11-08	93.02
2006-11-07	91.58
2006-11-06	87.26
2006-11-03	81.49
2006-11-02	85.82
2006-11-01	81.49
2006-10-31	81.49
2006-10-27	82.93
2006-10-26	85.82
2006-10-25	87.26
2006-10-24	87.26
2006-10-23	87.26
2006-10-20	88.70
2006-10-19	87.26
2006-10-18	87.26
2006-10-17	85.82
2006-10-16	87.26
2006-10-13	85.82
2006-10-12	87.26
2006-10-11	85.82
2006-10-10	85.82
2006-10-09	87.26
2006-10-06	90.14
2006-10-05	91.58
2006-10-04	88.70
2006-10-03	91.58
2006-09-29	88.70
2006-09-28	91.58
2006-09-27	88.70
2006-09-26	87.26
2006-09-25	90.14
2006-09-22	94.46
2006-09-21	98.78
2006-09-20	95.90
2006-09-19	94.46
2006-09-18	97.34
2006-09-15	94.46
2006-09-14	93.02
2006-09-13	93.02
2006-09-12	93.02
2006-09-11	88.70
2006-09-08	90.14
2006-09-07	88.70
2006-09-06	84.38
2006-09-05	84.38
2006-09-04	87.26
2006-09-01	88.70
2006-08-31	90.14
2006-08-30	82.93
2006-08-29	82.93
2006-08-28	82.93
2006-08-25	85.82
2006-08-24	80.05
2006-08-23	84.38
2006-08-22	87.26
2006-08-21	82.93
2006-08-18	88.70
2006-08-17	87.26
2006-08-16	84.38
2006-08-15	91.58
2006-08-14	94.46
2006-08-11	95.90
2006-08-10	95.90
2006-08-09	97.34
2006-08-08	95.90
2006-08-07	95.90
2006-08-04	98.78
2006-08-03	100.22
2006-08-02	98.78
2006-08-01	100.22
2006-07-31	100.22
2006-07-28	101.66
2006-07-27	103.10
2006-07-26	101.66
2006-07-25	100.22
2006-07-24	101.66
2006-07-21	103.10
2006-07-20	104.54
2006-07-19	104.54
2006-07-18	101.66
2006-07-17	107.42
2006-07-14	101.66
2006-07-13	103.10
2006-07-12	105.98
2006-07-11	105.98
2006-07-10	107.42
2006-07-07	108.86
2006-07-06	108.86
2006-07-05	110.30
2006-07-04	107.42
2006-07-03	108.86
2006-06-30	111.74
2006-06-29	107.42
2006-06-28	104.54
2006-06-27	105.98
2006-06-26	101.66
2006-06-23	100.22
2006-06-22	100.22
2006-06-21	100.22
2006-06-20	101.66
2006-06-19	104.54
2006-06-16	104.54
2006-06-15	97.34
2006-06-14	97.34
2006-06-13	98.78
2006-06-12	103.10
2006-06-09	105.98
2006-06-08	107.42
2006-06-07	108.86
2006-06-06	108.86
2006-06-05	110.30
2006-06-02	110.30
2006-06-01	110.30
2006-05-30	113.18
2006-05-29	111.74
2006-05-26	111.74
2006-05-25	108.86
2006-05-24	111.74
2006-05-23	110.30
2006-05-22	113.18
2006-05-19	121.83
2006-05-18	120.39
2006-05-17	127.59
2006-05-16	121.83
2006-05-15	129.03
2006-05-12	132.01
2006-05-11	134.85
2006-05-10	127.74
2006-05-09	129.16
2006-05-08	132.01
2006-05-04	130.58
2006-05-03	132.01
2006-05-02	129.16
2006-04-28	134.85
2006-04-27	134.85
2006-04-26	134.85
2006-04-25	133.43
2006-04-24	144.82
2006-04-21	150.51
2006-04-20	150.51
2006-04-19	150.51
2006-04-18	156.20
2006-04-13	151.93
2006-04-12	140.55
2006-04-11	143.39
2006-04-10	136.28
2006-04-07	136.28
2006-04-06	133.43
2006-04-04	130.58
2006-04-03	130.58
2006-03-31	127.74
2006-03-30	133.43
2006-03-29	124.89
2006-03-28	127.74
2006-03-27	130.58
2006-03-24	127.74
2006-03-23	126.31
2006-03-22	123.47
2006-03-21	126.31
2006-03-20	133.43
2006-03-17	130.58
2006-03-16	123.47
2006-03-15	123.47
2006-03-14	122.04
2006-03-13	122.04
2006-03-10	120.62
2006-03-09	123.47
2006-03-08	119.20
2006-03-07	124.89
2006-03-06	132.01
2006-03-03	133.43
2006-03-02	133.43
2006-03-01	136.28
2006-02-28	133.43
2006-02-27	133.43
2006-02-24	129.16
2006-02-23	133.43
2006-02-22	133.43
2006-02-21	129.16
2006-02-20	133.43
2006-02-17	130.58
2006-02-16	130.58
2006-02-15	133.43
2006-02-14	132.01
2006-02-13	136.28
2006-02-10	139.12
2006-02-09	136.28
2006-02-08	140.55
2006-02-07	141.97
2006-02-06	141.97
2006-02-03	136.28
2006-02-02	136.28
2006-02-01	140.55
2006-01-27	141.97
2006-01-26	141.97
2006-01-25	143.39
2006-01-24	139.12
2006-01-23	136.28
2006-01-20	137.70
2006-01-19	141.97
2006-01-18	134.85
2006-01-17	127.74
2006-01-16	134.85
2006-01-13	127.74
2006-01-12	122.04
2006-01-11	117.77
2006-01-10	122.04
2006-01-09	122.04
2006-01-06	114.93
2006-01-05	110.66
2006-01-04	113.50
2006-01-03	112.08
2005-12-30	109.23
2005-12-29	113.50
2005-12-28	116.35
2005-12-23	112.08
2005-12-22	117.77
2005-12-21	123.47
2005-12-20	119.20
2005-12-19	117.77
2005-12-16	113.50
2005-12-15	112.08
2005-12-14	116.35
2005-12-13	112.08
2005-12-12	116.35
2005-12-09	116.35
2005-12-08	117.77
2005-12-07	117.77
2005-12-06	117.77
2005-12-05	119.20
2005-12-02	120.62
2005-12-01	116.35
2005-11-30	116.35
2005-11-29	119.20
2005-11-28	120.62
2005-11-25	120.62
2005-11-24	114.93
2005-11-23	119.20
2005-11-22	114.93
2005-11-21	119.20
2005-11-18	119.20
2005-11-17	120.62
2005-11-16	122.04
2005-11-15	122.04
2005-11-14	122.04
2005-11-11	124.89
2005-11-10	126.31
2005-11-09	122.04
2005-11-08	119.20
2005-11-07	116.35
2005-11-04	122.04
2005-11-03	120.62
2005-11-02	117.77
2005-11-01	119.20
2005-10-31	110.66
2005-10-28	104.96
2005-10-27	107.81
2005-10-26	106.39
2005-10-25	114.93
2005-10-24	114.93
2005-10-21	113.50
2005-10-20	120.62
2005-10-19	122.04
2005-10-18	124.89
2005-10-17	124.89
2005-10-14	127.74
2005-10-13	127.74
2005-10-12	133.43
2005-10-10	136.28
2005-10-07	140.55
2005-10-06	137.70
2005-10-05	141.97
2005-10-04	146.24
2005-10-03	146.24
2005-09-30	149.09
2005-09-29	141.97
2005-09-28	137.70
2005-09-27	134.85
2005-09-26	140.55
2005-09-23	143.39
2005-09-22	143.39
2005-09-21	146.24
2005-09-20	150.51
2005-09-16	153.36
2005-09-15	147.66
2005-09-14	147.66
2005-09-13	150.51
2005-09-12	150.51
2005-09-09	153.36
2005-09-08	156.20
2005-09-07	154.78
2005-09-06	154.78
2005-09-05	154.78
2005-09-02	156.20
2005-09-01	154.78
2005-08-31	150.51
2005-08-30	156.20
2005-08-29	153.36
2005-08-26	156.20
2005-08-25	154.78
2005-08-24	156.20
2005-08-23	159.05
2005-08-22	161.90
2005-08-19	171.86
2005-08-18	177.55
2005-08-17	169.01
2005-08-16	160.47
2005-08-15	161.90
2005-08-12	159.05
2005-08-11	160.47
2005-08-10	154.78
2005-08-09	153.36
2005-08-08	143.39
2005-08-05	141.97
2005-08-04	146.24
2005-08-03	146.24
2005-08-02	149.09
2005-08-01	149.09
2005-07-29	149.09
2005-07-28	153.36
2005-07-27	133.43
2005-07-26	126.31
2005-07-25	130.58
2005-07-22	130.58
2005-07-21	127.74
2005-07-20	127.74
2005-07-19	124.89
2005-07-18	124.89
2005-07-15	124.89
2005-07-14	129.16
2005-07-13	127.74
2005-07-12	124.89
2005-07-11	127.74
2005-07-08	124.89
2005-07-07	123.47
2005-07-06	127.74
2005-07-05	132.01
2005-07-04	132.01
2005-06-30	134.85
2005-06-29	133.43
2005-06-28	134.85
2005-06-27	127.74
2005-06-24	130.58
2005-06-23	127.74
2005-06-22	129.16
2005-06-21	127.74
2005-06-20	126.31
2005-06-17	126.31
2005-06-16	122.04
2005-06-15	126.31
2005-06-14	127.74
2005-06-13	123.47
2005-06-10	124.89
2005-06-09	126.31
2005-06-08	132.01
2005-06-07	127.74
2005-06-06	127.74
2005-06-03	129.16
2005-06-02	126.31
2005-06-01	126.31
2005-05-31	123.47
2005-05-30	120.62
2005-05-27	122.04
2005-05-26	117.77
2005-05-25	120.62
2005-05-24	122.04
2005-05-23	122.04
2005-05-20	120.62
2005-05-19	124.89
2005-05-18	126.39
2005-05-17	120.83
2005-05-13	125.00
2005-05-12	125.00
2005-05-11	127.78
2005-05-10	127.78
2005-05-09	127.78
2005-05-06	131.94
2005-05-05	137.50
2005-05-04	130.56
2005-05-03	127.78
2005-04-29	126.39
2005-04-28	130.56
2005-04-27	129.17
2005-04-26	130.56
2005-04-25	127.78
2005-04-22	127.78
2005-04-21	130.56
2005-04-20	131.94
2005-04-19	137.50
2005-04-18	133.33
2005-04-15	143.06
2005-04-14	144.44
2005-04-13	148.61
2005-04-12	145.83
2005-04-11	151.39
2005-04-08	166.67
2005-04-07	165.28
2005-04-06	163.89
2005-04-04	166.67
2005-04-01	162.50
2005-03-31	161.11
2005-03-30	161.11
2005-03-29	154.17
2005-03-24	154.17
2005-03-23	154.17
2005-03-22	156.94
2005-03-21	156.94
2005-03-18	161.11
2005-03-17	162.50
2005-03-16	162.50
2005-03-15	161.11
2005-03-14	165.28
2005-03-11	163.89
2005-03-10	166.67
2005-03-09	161.11
2005-03-08	159.72
2005-03-07	155.56
2005-03-04	152.78
2005-03-03	159.72
2005-03-02	156.94
2005-03-01	166.67
2005-02-28	168.06
2005-02-25	168.06
2005-02-24	155.56
2005-02-23	155.56
2005-02-22	155.56
2005-02-21	156.94
2005-02-18	158.33
2005-02-17	152.78
2005-02-16	161.11
2005-02-15	152.78
2005-02-14	143.06
2005-02-08	144.44
2005-02-07	140.28
2005-02-04	136.11
2005-02-03	140.28
2005-02-02	136.11
2005-02-01	136.11
2005-01-31	138.89
2005-01-28	133.33
2005-01-27	126.39
2005-01-26	125.00
2005-01-25	129.17
2005-01-24	129.17
2005-01-21	129.17
2005-01-20	129.17
2005-01-19	131.94
2005-01-18	131.94
2005-01-17	130.56
2005-01-14	130.56
2005-01-13	129.17
2005-01-12	134.72
2005-01-11	131.94
2005-01-10	134.72
2005-01-07	131.94
2005-01-06	136.11
2005-01-05	133.33
2005-01-04	145.83
2005-01-03	148.61
2004-12-31	150.00
2004-12-30	148.61
2004-12-29	148.61
2004-12-28	147.22
2004-12-24	147.22
2004-12-23	145.83
2004-12-22	147.22
2004-12-21	150.00
2004-12-20	144.44
2004-12-17	150.00
2004-12-16	150.00
2004-12-15	155.56
2004-12-14	151.39
2004-12-13	162.50
2004-12-10	162.50
2004-12-09	145.83
2004-12-08	143.06
2004-12-07	147.22
2004-12-06	148.61
2004-12-03	143.06
2004-12-02	145.83
2004-12-01	147.22
2004-11-30	144.44
2004-11-29	150.00
2004-11-26	152.78
2004-11-25	151.39
2004-11-24	158.33
2004-11-23	158.33
2004-11-22	155.56
2004-11-19	156.94
2004-11-18	158.33
2004-11-17	161.11
2004-11-16	162.50
2004-11-15	169.44
2004-11-12	170.83
2004-11-11	162.50
2004-11-10	163.89
2004-11-09	165.28
2004-11-08	170.83
2004-11-05	168.06
2004-11-04	163.89
2004-11-03	163.89
2004-11-02	166.67
2004-11-01	159.72
2004-10-29	155.56
2004-10-28	162.50
2004-10-27	165.28
2004-10-26	166.67
2004-10-25	152.78
2004-10-21	161.11
2004-10-20	162.50
2004-10-19	150.00
2004-10-18	140.28
2004-10-15	140.28
2004-10-14	137.50
2004-10-13	137.50
2004-10-12	141.67
2004-10-11	144.44
2004-10-08	143.06
2004-10-07	145.83
2004-10-06	136.11
2004-10-05	134.72
2004-10-04	134.72
2004-09-30	127.78
2004-09-28	123.61
2004-09-27	125.00
2004-09-24	125.00
2004-09-23	129.17
2004-09-22	127.78
2004-09-21	133.33
2004-09-20	133.33
2004-09-17	125.00
2004-09-16	126.39
2004-09-15	123.61
2004-09-14	125.00
2004-09-13	115.28
2004-09-10	112.50
2004-09-09	112.50
2004-09-08	115.28
2004-09-07	112.50
2004-09-06	112.50
2004-09-03	111.11
2004-09-02	112.50
2004-09-01	112.50
2004-08-31	108.33
2004-08-30	108.33
2004-08-27	112.50
2004-08-26	115.28
2004-08-25	115.28
2004-08-24	109.72
2004-08-23	108.33
2004-08-20	109.72
2004-08-19	106.94
2004-08-18	98.61
2004-08-17	94.44
2004-08-16	91.67
2004-08-13	97.22
2004-08-12	101.39
2004-08-11	100.00
2004-08-10	106.94
2004-08-09	112.50
2004-08-06	113.89
2004-08-05	118.06
2004-08-04	116.67
2004-08-03	113.89
2004-08-02	116.67
2004-07-30	119.44
2004-07-29	116.67
2004-07-28	120.83
2004-07-27	122.22
2004-07-26	120.83
2004-07-23	123.61
2004-07-22	125.00
2004-07-21	129.17
2004-07-20	123.61
2004-07-19	125.00
2004-07-16	120.83
2004-07-15	118.06
2004-07-14	119.44
2004-07-13	122.22
2004-07-12	123.61
2004-07-09	127.78
2004-07-08	118.06
2004-07-07	127.78
2004-07-06	126.39
2004-07-05	126.39
2004-07-02	125.00
2004-06-30	118.06
2004-06-29	106.94
2004-06-28	106.94
2004-06-25	106.94
2004-06-24	108.33
2004-06-23	100.00
2004-06-21	100.00
2004-06-18	94.44
2004-06-17	102.78
2004-06-16	111.11
2004-06-15	111.11
2004-06-14	112.50
2004-06-11	122.22
2004-06-10	122.22
2004-06-09	120.83
2004-06-08	122.22
2004-06-07	125.00
2004-06-04	120.83
2004-06-03	120.83
2004-06-02	137.50
2004-06-01	133.33
2004-05-31	136.11
2004-05-28	129.17
2004-05-27	126.39
2004-05-25	115.28
2004-05-24	120.83
2004-05-21	125.00
2004-05-20	108.33
2004-05-19	111.11
2004-05-18	94.44
2004-05-17	87.50
2004-05-14	100.00
2004-05-13	118.06
2004-05-12	122.22
2004-05-11	120.83
2004-05-10	113.89
2004-05-07	126.39
2004-05-06	129.17
2004-05-05	129.17
2004-05-04	129.17
2004-05-03	113.89
2004-04-30	118.06
2004-04-29	127.78
2004-04-28	140.28
2004-04-27	137.50
2004-04-26	143.06
2004-04-23	155.56
2004-04-22	144.44
2004-04-21	140.28
2004-04-20	154.17
2004-04-19	175.00
2004-04-16	176.39
2004-04-15	175.00
2004-04-14	181.25
2004-04-13	191.67
2004-04-08	191.67
2004-04-07	195.14
2004-04-06	202.08
2004-04-02	198.61
2004-04-01	184.72
2004-03-31	191.67
2004-03-30	188.19
2004-03-29	177.78
2004-03-26	195.14
2004-03-25	202.08
2004-03-24	212.50
2004-03-23	198.61
2004-03-22	202.08
2004-03-19	198.61
2004-03-18	177.78
2004-03-17	184.72
2004-03-16	177.78
2004-03-15	176.39
2004-03-12	181.25
2004-03-11	184.72
2004-03-10	195.14
2004-03-09	202.08
2004-03-08	219.44
2004-03-05	219.44
2004-03-04	215.97
2004-03-03	209.03
2004-03-02	226.39
2004-03-01	222.92
2004-02-27	222.92
2004-02-26	229.86
2004-02-25	215.97
2004-02-24	236.81
2004-02-23	247.22
2004-02-20	229.86
2004-02-19	226.39
2004-02-18	222.92
2004-02-17	222.92
2004-02-16	219.44
2004-02-13	198.61
2004-02-12	184.72
2004-02-11	181.25
2004-02-10	184.72
2004-02-09	191.67
2004-02-06	181.25
2004-02-05	181.25
2004-02-04	181.25
2004-02-03	177.78
2004-02-02	175.00
2004-01-30	188.19
2004-01-29	184.72
2004-01-28	175.00
2004-01-27	188.19
2004-01-26	169.44
2004-01-21	175.00
2004-01-20	170.83
2004-01-19	166.67
2004-01-16	162.50
2004-01-15	175.00
2004-01-14	170.83
2004-01-13	159.72
2004-01-12	166.67
2004-01-09	170.83
2004-01-08	170.83
2004-01-07	166.67
2004-01-06	169.44
2004-01-05	156.94
2004-01-02	147.22
2003-12-31	145.83
2003-12-30	140.28
2003-12-29	143.06
2003-12-24	144.44
2003-12-23	140.28
2003-12-22	141.67
2003-12-19	145.83
2003-12-18	141.67
2003-12-17	138.89
2003-12-16	148.61
2003-12-15	152.78
2003-12-12	163.89
2003-12-11	162.50
2003-12-10	161.11
2003-12-09	156.94
2003-12-08	155.56
2003-12-05	156.94
2003-12-04	158.33
2003-12-03	162.50
2003-12-02	156.94
2003-12-01	159.72
2003-11-28	148.61
2003-11-27	143.06
2003-11-26	144.44
2003-11-25	144.44
2003-11-24	131.94
2003-11-21	133.33
2003-11-20	137.50
2003-11-19	144.44
2003-11-18	151.39
2003-11-17	155.56
2003-11-14	161.11
2003-11-13	151.39
2003-11-12	150.00
2003-11-11	147.22
2003-11-10	150.00
2003-11-07	150.00
2003-11-06	152.78
2003-11-05	159.72
2003-11-04	165.28
2003-11-03	170.83
2003-10-31	163.89
2003-10-30	169.44
2003-10-29	170.83
2003-10-28	175.00
2003-10-27	169.44
2003-10-24	161.11
2003-10-23	161.11
2003-10-22	184.72
2003-10-21	188.19
2003-10-20	205.56
2003-10-17	198.61
2003-10-16	188.19
2003-10-15	181.25
2003-10-14	177.78
2003-10-13	191.67
2003-10-10	188.19
2003-10-09	191.67
2003-10-08	177.78
2003-10-07	158.33
2003-10-06	162.50
2003-10-03	165.28
2003-10-02	169.44
2003-09-30	166.67
2003-09-29	158.33
2003-09-26	151.39
2003-09-25	151.39
2003-09-24	151.39
2003-09-23	141.67
2003-09-22	130.56
2003-09-19	140.28
2003-09-18	143.06
2003-09-17	161.11
2003-09-16	165.28
2003-09-15	162.50
2003-09-11	163.89
2003-09-10	155.56
2003-09-09	162.50
2003-09-08	181.25
2003-09-05	165.28
2003-09-04	141.67
2003-09-03	131.94
2003-09-02	120.83
2003-09-01	127.78
2003-08-29	131.94
2003-08-28	125.00
2003-08-27	112.50
2003-08-26	113.89
2003-08-25	112.50
2003-08-22	118.06
2003-08-21	118.06
2003-08-20	120.83
2003-08-19	108.33
2003-08-18	120.83
2003-08-15	108.33
2003-08-14	101.39
2003-08-13	95.83
2003-08-12	94.44
2003-08-11	95.83
2003-08-08	93.06
2003-08-07	93.06
2003-08-06	95.83
2003-08-05	101.39
2003-08-04	100.00
2003-08-01	95.83
2003-07-31	91.67
2003-07-30	91.67
2003-07-29	91.67
2003-07-28	88.89
2003-07-25	79.17
2003-07-24	76.39
2003-07-23	75.00
2003-07-22	81.94
2003-07-21	86.11
2003-07-18	86.11
2003-07-17	83.33
2003-07-16	98.61
2003-07-15	98.61
2003-07-14	102.78
2003-07-11	95.83
2003-07-10	95.83
2003-07-09	95.83
2003-07-08	75.00
2003-07-07	75.00
2003-07-04	65.28
2003-07-03	66.67
2003-07-02	58.33
2003-06-30	56.94
2003-06-27	61.11
2003-06-26	61.11
2003-06-25	63.89
2003-06-24	61.11
2003-06-23	65.28
2003-06-20	70.83
2003-06-19	75.00
2003-06-18	72.22
2003-06-17	76.39
2003-06-16	83.33
2003-06-13	84.72
2003-06-12	75.00
2003-06-11	76.39
2003-06-10	76.39
2003-06-09	75.00
2003-06-06	62.50
2003-06-05	56.94
2003-06-03	66.67
2003-06-02	62.50
2003-05-30	47.22
2003-05-29	37.50
2003-05-28	38.89
2003-05-27	38.89
2003-05-26	43.06
2003-05-23	34.72
2003-05-22	29.17
2003-05-21	29.17
2003-05-20	22.22
2003-05-19	23.61
2003-05-16	20.83
2003-05-15	27.78
2003-05-14	20.83
2003-05-13	19.44
2003-05-12	15.28
2003-05-09	12.50
2003-05-07	11.11
2003-05-06	12.50
2003-05-05	13.89
2003-05-02	11.11
2003-04-30	6.94
2003-04-29	5.56
2003-04-28	4.17
2003-04-25	0.00
2003-04-24	-4.17
2003-04-23	0.00

Recommend Webb-site to a friend