Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0165 % |
|---|---|
| 2025-10-02 | 1,298.11 |
| 2025-09-30 | 1,257.05 |
| 2025-09-29 | 1,225.98 |
| 2025-09-26 | 1,177.16 |
| 2025-09-25 | 1,319.19 |
| 2025-09-24 | 1,027.36 |
| 2025-09-23 | 935.27 |
| 2025-09-22 | 901.98 |
| 2025-09-19 | 886.44 |
| 2025-09-18 | 908.64 |
| 2025-09-17 | 929.72 |
| 2025-09-16 | 926.39 |
| 2025-09-15 | 930.80 |
| 2025-09-12 | 950.67 |
| 2025-09-11 | 920.87 |
| 2025-09-10 | 892.18 |
| 2025-09-09 | 888.87 |
| 2025-09-08 | 888.87 |
| 2025-09-05 | 866.79 |
| 2025-09-04 | 816.03 |
| 2025-09-03 | 827.06 |
| 2025-09-02 | 845.82 |
| 2025-09-01 | 869.00 |
| 2025-08-29 | 883.35 |
| 2025-08-28 | 947.36 |
| 2025-08-27 | 914.25 |
| 2025-08-26 | 927.49 |
| 2025-08-25 | 962.81 |
| 2025-08-22 | 938.53 |
| 2025-08-21 | 933.01 |
| 2025-08-20 | 968.33 |
| 2025-08-19 | 959.50 |
| 2025-08-18 | 983.78 |
| 2025-08-15 | 940.74 |
| 2025-08-14 | 915.35 |
| 2025-08-13 | 908.73 |
| 2025-08-12 | 909.83 |
| 2025-08-11 | 902.11 |
| 2025-08-08 | 917.56 |
| 2025-08-07 | 918.66 |
| 2025-08-06 | 915.35 |
| 2025-08-05 | 764.15 |
| 2025-08-04 | 746.50 |
| 2025-08-01 | 756.43 |
| 2025-07-31 | 785.12 |
| 2025-07-30 | 809.40 |
| 2025-07-29 | 820.44 |
| 2025-07-28 | 857.96 |
| 2025-07-25 | 839.20 |
| 2025-07-24 | 829.27 |
| 2025-07-23 | 795.06 |
| 2025-07-22 | 785.12 |
| 2025-07-21 | 808.30 |
| 2025-07-18 | 836.99 |
| 2025-07-17 | 779.60 |
| 2025-07-16 | 771.88 |
| 2025-07-15 | 790.64 |
| 2025-07-14 | 820.44 |
| 2025-07-11 | 832.58 |
| 2025-07-10 | 791.74 |
| 2025-07-09 | 796.16 |
| 2025-07-08 | 838.10 |
| 2025-07-07 | 771.88 |
| 2025-07-04 | 745.39 |
| 2025-07-03 | 734.36 |
| 2025-07-02 | 710.08 |
| 2025-06-30 | 703.45 |
| 2025-06-27 | 667.03 |
| 2025-06-26 | 694.62 |
| 2025-06-25 | 648.27 |
| 2025-06-24 | 548.94 |
| 2025-06-23 | 544.53 |
| 2025-06-20 | 535.70 |
| 2025-06-19 | 548.94 |
| 2025-06-18 | 544.53 |
| 2025-06-17 | 559.98 |
| 2025-06-16 | 580.95 |
| 2025-06-13 | 504.80 |
| 2025-06-12 | 526.87 |
| 2025-06-11 | 505.90 |
| 2025-06-10 | 484.93 |
| 2025-06-09 | 498.18 |
| 2025-06-06 | 468.38 |
| 2025-06-05 | 586.47 |
| 2025-06-04 | 567.70 |
| 2025-06-03 | 499.28 |
| 2025-06-02 | 418.71 |
| 2025-05-30 | 412.09 |
| 2025-05-29 | 451.82 |
| 2025-05-28 | 380.09 |
| 2025-05-27 | 377.88 |
| 2025-05-26 | 376.77 |
| 2025-05-23 | 376.77 |
| 2025-05-22 | 377.87 |
| 2025-05-21 | 386.59 |
| 2025-05-20 | 380.05 |
| 2025-05-19 | 377.87 |
| 2025-05-16 | 381.14 |
| 2025-05-15 | 382.23 |
| 2025-05-14 | 383.32 |
| 2025-05-13 | 376.77 |
| 2025-05-12 | 381.14 |
| 2025-05-09 | 364.77 |
| 2025-05-08 | 369.14 |
| 2025-05-07 | 374.59 |
| 2025-05-06 | 366.96 |
| 2025-05-02 | 365.86 |
| 2025-04-30 | 353.86 |
| 2025-04-29 | 359.32 |
| 2025-04-28 | 352.77 |
| 2025-04-25 | 351.68 |
| 2025-04-24 | 350.59 |
| 2025-04-23 | 347.32 |
| 2025-04-22 | 337.50 |
| 2025-04-17 | 336.41 |
| 2025-04-16 | 336.41 |
| 2025-04-15 | 346.23 |
| 2025-04-14 | 347.32 |
| 2025-04-11 | 339.68 |
| 2025-04-10 | 337.50 |
| 2025-04-09 | 336.41 |
| 2025-04-08 | 320.04 |
| 2025-04-07 | 311.31 |
| 2025-04-03 | 383.32 |
| 2025-04-02 | 386.59 |
| 2025-04-01 | 376.77 |
| 2025-03-31 | 373.50 |
| 2025-03-28 | 383.32 |
| 2025-03-27 | 450.96 |
| 2025-03-26 | 454.24 |
| 2025-03-25 | 450.96 |
| 2025-03-24 | 456.42 |
| 2025-03-21 | 459.69 |
| 2025-03-20 | 481.51 |
| 2025-03-19 | 504.42 |
| 2025-03-18 | 503.33 |
| 2025-03-17 | 483.69 |
| 2025-03-14 | 466.24 |
| 2025-03-13 | 449.87 |
| 2025-03-12 | 449.87 |
| 2025-03-11 | 448.78 |
| 2025-03-10 | 452.05 |
| 2025-03-07 | 460.78 |
| 2025-03-06 | 465.15 |
| 2025-03-05 | 454.24 |
| 2025-03-04 | 444.42 |
| 2025-03-03 | 445.51 |
| 2025-02-28 | 464.06 |
| 2025-02-27 | 498.97 |
| 2025-02-26 | 497.88 |
| 2025-02-25 | 474.97 |
| 2025-02-24 | 490.24 |
| 2025-02-21 | 492.42 |
| 2025-02-20 | 466.24 |
| 2025-02-19 | 469.51 |
| 2025-02-18 | 467.33 |
| 2025-02-17 | 472.78 |
| 2025-02-14 | 468.42 |
| 2025-02-13 | 460.78 |
| 2025-02-12 | 478.24 |
| 2025-02-11 | 452.05 |
| 2025-02-10 | 458.60 |
| 2025-02-07 | 453.15 |
| 2025-02-06 | 444.42 |
| 2025-02-05 | 433.51 |
| 2025-02-04 | 426.96 |
| 2025-02-03 | 419.32 |
| 2025-01-28 | 431.33 |
| 2025-01-27 | 435.69 |
| 2025-01-24 | 423.69 |
| 2025-01-23 | 420.42 |
| 2025-01-22 | 419.32 |
| 2025-01-21 | 432.42 |
| 2025-01-20 | 428.05 |
| 2025-01-17 | 428.05 |
| 2025-01-16 | 424.78 |
| 2025-01-15 | 421.51 |
| 2025-01-14 | 422.60 |
| 2025-01-13 | 405.14 |
| 2025-01-10 | 414.96 |
| 2025-01-09 | 428.05 |
| 2025-01-08 | 428.05 |
| 2025-01-07 | 440.05 |
| 2025-01-06 | 447.69 |
| 2025-01-03 | 444.42 |
| 2025-01-02 | 450.96 |
| 2024-12-31 | 478.24 |
| 2024-12-30 | 485.88 |
| 2024-12-27 | 486.97 |
| 2024-12-24 | 478.24 |
| 2024-12-23 | 480.42 |
| 2024-12-20 | 483.69 |
| 2024-12-19 | 486.97 |
| 2024-12-18 | 497.88 |
| 2024-12-17 | 485.88 |
| 2024-12-16 | 495.70 |
| 2024-12-13 | 505.51 |
| 2024-12-12 | 518.61 |
| 2024-12-11 | 513.15 |
| 2024-12-10 | 505.51 |
| 2024-12-09 | 513.15 |
| 2024-12-06 | 491.33 |
| 2024-12-05 | 483.69 |
| 2024-12-04 | 477.15 |
| 2024-12-03 | 482.60 |
| 2024-12-02 | 481.51 |
| 2024-11-29 | 467.33 |
| 2024-11-28 | 457.51 |
| 2024-11-27 | 456.42 |
| 2024-11-26 | 443.33 |
| 2024-11-25 | 441.14 |
| 2024-11-22 | 445.51 |
| 2024-11-21 | 472.78 |
| 2024-11-20 | 473.87 |
| 2024-11-19 | 476.06 |
| 2024-11-18 | 470.60 |
| 2024-11-15 | 482.60 |
| 2024-11-14 | 493.51 |
| 2024-11-13 | 510.97 |
| 2024-11-12 | 517.52 |
| 2024-11-11 | 526.24 |
| 2024-11-08 | 531.70 |
| 2024-11-07 | 550.25 |
| 2024-11-06 | 506.61 |
| 2024-11-05 | 507.70 |
| 2024-11-04 | 477.15 |
| 2024-11-01 | 460.78 |
| 2024-10-31 | 454.24 |
| 2024-10-30 | 455.33 |
| 2024-10-29 | 466.24 |
| 2024-10-28 | 467.33 |
| 2024-10-25 | 466.24 |
| 2024-10-24 | 459.69 |
| 2024-10-23 | 478.24 |
| 2024-10-22 | 489.15 |
| 2024-10-21 | 480.42 |
| 2024-10-18 | 460.78 |
| 2024-10-17 | 422.60 |
| 2024-10-16 | 443.33 |
| 2024-10-15 | 443.33 |
| 2024-10-14 | 473.87 |
| 2024-10-10 | 473.87 |
| 2024-10-09 | 460.78 |
| 2024-10-08 | 510.97 |
| 2024-10-07 | 712.81 |
| 2024-10-04 | 585.16 |
| 2024-10-03 | 537.15 |
| 2024-10-02 | 560.07 |
| 2024-09-30 | 456.42 |
| 2024-09-27 | 375.68 |
| 2024-09-26 | 344.04 |
| 2024-09-25 | 308.04 |
| 2024-09-24 | 297.13 |
| 2024-09-23 | 270.95 |
| 2024-09-20 | 268.76 |
| 2024-09-19 | 266.58 |
| 2024-09-17 | 266.58 |
| 2024-09-16 | 261.13 |
| 2024-09-13 | 254.68 |
| 2024-09-12 | 250.38 |
| 2024-09-11 | 245.00 |
| 2024-09-10 | 254.68 |
| 2024-09-09 | 258.98 |
| 2024-09-05 | 268.65 |
| 2024-09-04 | 271.87 |
| 2024-09-03 | 270.80 |
| 2024-09-02 | 267.58 |
| 2024-08-30 | 276.17 |
| 2024-08-29 | 300.89 |
| 2024-08-28 | 299.82 |
| 2024-08-27 | 299.82 |
| 2024-08-26 | 299.82 |
| 2024-08-23 | 297.67 |
| 2024-08-22 | 297.67 |
| 2024-08-21 | 303.04 |
| 2024-08-20 | 306.27 |
| 2024-08-19 | 310.57 |
| 2024-08-16 | 307.34 |
| 2024-08-15 | 308.42 |
| 2024-08-14 | 307.34 |
| 2024-08-13 | 308.42 |
| 2024-08-12 | 310.57 |
| 2024-08-09 | 310.57 |
| 2024-08-08 | 309.49 |
| 2024-08-07 | 312.72 |
| 2024-08-06 | 309.49 |
| 2024-08-05 | 308.42 |
| 2024-08-02 | 313.79 |
| 2024-08-01 | 321.31 |
| 2024-07-31 | 320.24 |
| 2024-07-30 | 307.34 |
| 2024-07-29 | 309.49 |
| 2024-07-26 | 310.57 |
| 2024-07-25 | 305.19 |
| 2024-07-24 | 309.49 |
| 2024-07-23 | 312.72 |
| 2024-07-22 | 321.31 |
| 2024-07-19 | 321.31 |
| 2024-07-18 | 325.61 |
| 2024-07-17 | 324.54 |
| 2024-07-16 | 327.76 |
| 2024-07-15 | 328.84 |
| 2024-07-12 | 334.21 |
| 2024-07-11 | 328.84 |
| 2024-07-10 | 318.09 |
| 2024-07-09 | 320.24 |
| 2024-07-08 | 318.09 |
| 2024-07-05 | 327.76 |
| 2024-07-04 | 333.14 |
| 2024-07-03 | 334.21 |
| 2024-07-02 | 326.69 |
| 2024-06-28 | 324.54 |
| 2024-06-27 | 323.46 |
| 2024-06-26 | 334.21 |
| 2024-06-25 | 336.36 |
| 2024-06-24 | 336.36 |
| 2024-06-21 | 340.66 |
| 2024-06-20 | 342.81 |
| 2024-06-19 | 352.48 |
| 2024-06-18 | 347.11 |
| 2024-06-17 | 341.74 |
| 2024-06-14 | 344.96 |
| 2024-06-13 | 343.88 |
| 2024-06-12 | 340.66 |
| 2024-06-11 | 348.18 |
| 2024-06-07 | 357.86 |
| 2024-06-06 | 356.78 |
| 2024-06-05 | 360.01 |
| 2024-06-04 | 367.53 |
| 2024-06-03 | 366.46 |
| 2024-05-31 | 362.16 |
| 2024-05-30 | 369.68 |
| 2024-05-29 | 376.13 |
| 2024-05-28 | 379.35 |
| 2024-05-27 | 381.50 |
| 2024-05-24 | 367.84 |
| 2024-05-23 | 379.40 |
| 2024-05-22 | 397.27 |
| 2024-05-21 | 394.12 |
| 2024-05-20 | 408.84 |
| 2024-05-17 | 413.04 |
| 2024-05-16 | 383.60 |
| 2024-05-14 | 376.25 |
| 2024-05-13 | 385.71 |
| 2024-05-10 | 370.99 |
| 2024-05-09 | 349.96 |
| 2024-05-08 | 339.45 |
| 2024-05-07 | 351.01 |
| 2024-05-06 | 351.01 |
| 2024-05-03 | 358.37 |
| 2024-05-02 | 352.07 |
| 2024-04-30 | 340.50 |
| 2024-04-29 | 344.71 |
| 2024-04-26 | 340.50 |
| 2024-04-25 | 320.53 |
| 2024-04-24 | 322.63 |
| 2024-04-23 | 313.17 |
| 2024-04-22 | 304.76 |
| 2024-04-19 | 301.60 |
| 2024-04-18 | 307.91 |
| 2024-04-17 | 308.96 |
| 2024-04-16 | 299.50 |
| 2024-04-15 | 306.86 |
| 2024-04-12 | 306.86 |
| 2024-04-11 | 315.27 |
| 2024-04-10 | 319.47 |
| 2024-04-09 | 315.27 |
| 2024-04-08 | 315.27 |
| 2024-04-05 | 304.76 |
| 2024-04-03 | 314.22 |
| 2024-04-02 | 316.32 |
| 2024-03-28 | 308.96 |
| 2024-03-27 | 311.06 |
| 2024-03-26 | 316.32 |
| 2024-03-25 | 321.58 |
| 2024-03-22 | 358.37 |
| 2024-03-21 | 365.73 |
| 2024-03-20 | 359.42 |
| 2024-03-19 | 364.68 |
| 2024-03-18 | 365.73 |
| 2024-03-15 | 354.17 |
| 2024-03-14 | 359.42 |
| 2024-03-13 | 364.68 |
| 2024-03-12 | 366.78 |
| 2024-03-11 | 360.48 |
| 2024-03-08 | 358.37 |
| 2024-03-07 | 353.12 |
| 2024-03-06 | 353.12 |
| 2024-03-05 | 344.71 |
| 2024-03-04 | 352.07 |
| 2024-03-01 | 355.22 |
| 2024-02-29 | 352.07 |
| 2024-02-28 | 353.12 |
| 2024-02-27 | 360.48 |
| 2024-02-26 | 359.42 |
| 2024-02-23 | 363.63 |
| 2024-02-22 | 363.63 |
| 2024-02-21 | 353.12 |
| 2024-02-20 | 344.71 |
| 2024-02-19 | 331.04 |
| 2024-02-16 | 339.45 |
| 2024-02-15 | 323.68 |
| 2024-02-14 | 322.63 |
| 2024-02-09 | 335.24 |
| 2024-02-08 | 335.24 |
| 2024-02-07 | 332.09 |
| 2024-02-06 | 333.14 |
| 2024-02-05 | 313.17 |
| 2024-02-02 | 316.32 |
| 2024-02-01 | 318.42 |
| 2024-01-31 | 321.58 |
| 2024-01-30 | 327.89 |
| 2024-01-29 | 349.96 |
| 2024-01-26 | 343.65 |
| 2024-01-25 | 357.32 |
| 2024-01-24 | 344.71 |
| 2024-01-23 | 318.42 |
| 2024-01-22 | 312.12 |
| 2024-01-19 | 325.78 |
| 2024-01-18 | 337.35 |
| 2024-01-17 | 334.19 |
| 2024-01-16 | 360.48 |
| 2024-01-15 | 364.68 |
| 2024-01-12 | 366.78 |
| 2024-01-11 | 361.53 |
| 2024-01-10 | 360.48 |
| 2024-01-09 | 362.58 |
| 2024-01-08 | 362.58 |
| 2024-01-05 | 372.04 |
| 2024-01-04 | 375.19 |
| 2024-01-03 | 376.25 |
| 2024-01-02 | 377.30 |
| 2023-12-29 | 385.71 |
| 2023-12-28 | 373.09 |
| 2023-12-27 | 359.42 |
| 2023-12-22 | 349.96 |
| 2023-12-21 | 356.27 |
| 2023-12-20 | 352.07 |
| 2023-12-19 | 356.27 |
| 2023-12-18 | 365.73 |
| 2023-12-15 | 364.68 |
| 2023-12-14 | 355.22 |
| 2023-12-13 | 351.01 |
| 2023-12-12 | 360.48 |
| 2023-12-11 | 358.37 |
| 2023-12-08 | 358.37 |
| 2023-12-07 | 367.84 |
| 2023-12-06 | 366.78 |
| 2023-12-05 | 363.63 |
| 2023-12-04 | 368.89 |
| 2023-12-01 | 375.19 |
| 2023-11-30 | 374.14 |
| 2023-11-29 | 379.40 |
| 2023-11-28 | 387.81 |
| 2023-11-27 | 394.12 |
| 2023-11-24 | 403.58 |
| 2023-11-23 | 413.04 |
| 2023-11-22 | 406.73 |
| 2023-11-21 | 410.94 |
| 2023-11-20 | 409.89 |
| 2023-11-17 | 404.63 |
| 2023-11-16 | 413.04 |
| 2023-11-15 | 413.04 |
| 2023-11-14 | 400.43 |
| 2023-11-13 | 394.12 |
| 2023-11-10 | 390.96 |
| 2023-11-09 | 388.86 |
| 2023-11-08 | 403.58 |
| 2023-11-07 | 408.84 |
| 2023-11-06 | 407.79 |
| 2023-11-03 | 400.43 |
| 2023-11-02 | 394.12 |
| 2023-11-01 | 394.12 |
| 2023-10-31 | 388.86 |
| 2023-10-30 | 400.43 |
| 2023-10-27 | 402.53 |
| 2023-10-26 | 372.04 |
| 2023-10-25 | 372.04 |
| 2023-10-24 | 376.25 |
| 2023-10-20 | 381.50 |
| 2023-10-19 | 379.40 |
| 2023-10-18 | 387.81 |
| 2023-10-17 | 392.02 |
| 2023-10-16 | 394.12 |
| 2023-10-13 | 401.48 |
| 2023-10-12 | 416.20 |
| 2023-10-11 | 388.86 |
| 2023-10-10 | 370.99 |
| 2023-10-09 | 366.78 |
| 2023-10-06 | 349.96 |
| 2023-10-05 | 341.55 |
| 2023-10-04 | 339.45 |
| 2023-10-03 | 354.17 |
| 2023-09-29 | 376.25 |
| 2023-09-28 | 377.30 |
| 2023-09-27 | 380.45 |
| 2023-09-26 | 383.60 |
| 2023-09-25 | 388.86 |
| 2023-09-22 | 394.12 |
| 2023-09-21 | 375.19 |
| 2023-09-20 | 372.04 |
| 2023-09-19 | 376.25 |
| 2023-09-18 | 367.84 |
| 2023-09-15 | 365.73 |
| 2023-09-14 | 372.04 |
| 2023-09-13 | 375.09 |
| 2023-09-12 | 373.06 |
| 2023-09-11 | 384.25 |
| 2023-09-07 | 367.97 |
| 2023-09-06 | 373.06 |
| 2023-09-05 | 376.11 |
| 2023-09-04 | 382.21 |
| 2023-08-31 | 365.94 |
| 2023-08-30 | 380.18 |
| 2023-08-29 | 377.13 |
| 2023-08-28 | 370.01 |
| 2023-08-25 | 355.76 |
| 2023-08-24 | 347.62 |
| 2023-08-23 | 343.56 |
| 2023-08-22 | 347.62 |
| 2023-08-21 | 348.64 |
| 2023-08-18 | 363.90 |
| 2023-08-17 | 378.14 |
| 2023-08-16 | 376.11 |
| 2023-08-15 | 380.18 |
| 2023-08-14 | 388.32 |
| 2023-08-11 | 395.44 |
| 2023-08-10 | 412.73 |
| 2023-08-09 | 406.63 |
| 2023-08-08 | 407.65 |
| 2023-08-07 | 411.72 |
| 2023-08-04 | 414.77 |
| 2023-08-03 | 410.70 |
| 2023-08-02 | 407.65 |
| 2023-08-01 | 410.70 |
| 2023-07-31 | 418.84 |
| 2023-07-28 | 414.77 |
| 2023-07-27 | 388.32 |
| 2023-07-26 | 380.18 |
| 2023-07-25 | 381.20 |
| 2023-07-24 | 366.95 |
| 2023-07-21 | 375.09 |
| 2023-07-20 | 373.06 |
| 2023-07-19 | 376.11 |
| 2023-07-18 | 373.06 |
| 2023-07-14 | 382.21 |
| 2023-07-13 | 382.21 |
| 2023-07-12 | 368.99 |
| 2023-07-11 | 372.04 |
| 2023-07-10 | 368.99 |
| 2023-07-07 | 365.94 |
| 2023-07-06 | 366.95 |
| 2023-07-05 | 381.20 |
| 2023-07-04 | 385.27 |
| 2023-07-03 | 384.25 |
| 2023-06-30 | 377.13 |
| 2023-06-29 | 377.13 |
| 2023-06-28 | 373.06 |
| 2023-06-27 | 370.01 |
| 2023-06-26 | 364.92 |
| 2023-06-23 | 364.92 |
| 2023-06-21 | 375.09 |
| 2023-06-20 | 386.28 |
| 2023-06-19 | 393.40 |
| 2023-06-16 | 403.27 |
| 2023-06-15 | 398.34 |
| 2023-06-14 | 391.43 |
| 2023-06-13 | 390.44 |
| 2023-06-12 | 388.47 |
| 2023-06-09 | 388.47 |
| 2023-06-08 | 381.56 |
| 2023-06-07 | 379.59 |
| 2023-06-06 | 404.26 |
| 2023-06-05 | 401.30 |
| 2023-06-02 | 403.27 |
| 2023-06-01 | 386.50 |
| 2023-05-31 | 394.39 |
| 2023-05-30 | 405.25 |
| 2023-05-29 | 409.19 |
| 2023-05-25 | 406.23 |
| 2023-05-24 | 421.03 |
| 2023-05-23 | 434.85 |
| 2023-05-22 | 440.77 |
| 2023-05-19 | 441.76 |
| 2023-05-18 | 453.60 |
| 2023-05-17 | 444.72 |
| 2023-05-16 | 452.61 |
| 2023-05-15 | 452.61 |
| 2023-05-12 | 461.49 |
| 2023-05-11 | 472.35 |
| 2023-05-10 | 478.27 |
| 2023-05-09 | 485.18 |
| 2023-05-08 | 483.20 |
| 2023-05-05 | 471.36 |
| 2023-05-04 | 460.51 |
| 2023-05-03 | 442.74 |
| 2023-05-02 | 452.61 |
| 2023-04-28 | 454.59 |
| 2023-04-27 | 442.74 |
| 2023-04-26 | 443.73 |
| 2023-04-25 | 437.81 |
| 2023-04-24 | 442.74 |
| 2023-04-21 | 447.68 |
| 2023-04-20 | 459.52 |
| 2023-04-19 | 462.48 |
| 2023-04-18 | 465.44 |
| 2023-04-17 | 469.39 |
| 2023-04-14 | 453.60 |
| 2023-04-13 | 455.57 |
| 2023-04-12 | 452.61 |
| 2023-04-11 | 458.53 |
| 2023-04-06 | 448.67 |
| 2023-04-04 | 466.43 |
| 2023-04-03 | 461.49 |
| 2023-03-31 | 455.57 |
| 2023-03-30 | 455.57 |
| 2023-03-29 | 462.48 |
| 2023-03-28 | 472.35 |
| 2023-03-27 | 467.41 |
| 2023-03-24 | 469.39 |
| 2023-03-23 | 468.40 |
| 2023-03-22 | 463.47 |
| 2023-03-21 | 453.60 |
| 2023-03-20 | 444.72 |
| 2023-03-17 | 445.71 |
| 2023-03-16 | 444.72 |
| 2023-03-15 | 455.57 |
| 2023-03-14 | 442.74 |
| 2023-03-13 | 463.47 |
| 2023-03-10 | 456.56 |
| 2023-03-09 | 466.43 |
| 2023-03-08 | 481.23 |
| 2023-03-07 | 485.18 |
| 2023-03-06 | 492.09 |
| 2023-03-03 | 486.16 |
| 2023-03-02 | 469.39 |
| 2023-03-01 | 471.36 |
| 2023-02-28 | 454.59 |
| 2023-02-27 | 470.38 |
| 2023-02-24 | 492.09 |
| 2023-02-23 | 501.95 |
| 2023-02-22 | 510.83 |
| 2023-02-21 | 500.97 |
| 2023-02-20 | 487.15 |
| 2023-02-17 | 505.90 |
| 2023-02-16 | 512.81 |
| 2023-02-15 | 511.82 |
| 2023-02-14 | 529.58 |
| 2023-02-13 | 523.66 |
| 2023-02-10 | 526.62 |
| 2023-02-09 | 538.47 |
| 2023-02-08 | 520.70 |
| 2023-02-07 | 518.73 |
| 2023-02-06 | 510.83 |
| 2023-02-03 | 521.69 |
| 2023-02-02 | 520.70 |
| 2023-02-01 | 529.58 |
| 2023-01-31 | 499.98 |
| 2023-01-30 | 508.86 |
| 2023-01-27 | 528.60 |
| 2023-01-26 | 521.69 |
| 2023-01-20 | 512.81 |
| 2023-01-19 | 498.99 |
| 2023-01-18 | 500.97 |
| 2023-01-17 | 499.98 |
| 2023-01-16 | 506.89 |
| 2023-01-13 | 500.97 |
| 2023-01-12 | 501.95 |
| 2023-01-11 | 488.14 |
| 2023-01-10 | 492.09 |
| 2023-01-09 | 500.97 |
| 2023-01-06 | 498.99 |
| 2023-01-05 | 503.93 |
| 2023-01-04 | 486.16 |
| 2023-01-03 | 477.28 |
| 2022-12-30 | 473.34 |
| 2022-12-29 | 472.35 |
| 2022-12-28 | 479.26 |
| 2022-12-23 | 453.60 |
| 2022-12-22 | 450.64 |
| 2022-12-21 | 444.72 |
| 2022-12-20 | 448.67 |
| 2022-12-19 | 455.57 |
| 2022-12-16 | 469.39 |
| 2022-12-15 | 473.34 |
| 2022-12-14 | 482.22 |
| 2022-12-13 | 483.20 |
| 2022-12-12 | 491.10 |
| 2022-12-09 | 475.31 |
| 2022-12-08 | 473.34 |
| 2022-12-07 | 450.64 |
| 2022-12-06 | 458.53 |
| 2022-12-05 | 460.51 |
| 2022-12-02 | 433.86 |
| 2022-12-01 | 434.85 |
| 2022-11-30 | 434.85 |
| 2022-11-29 | 418.07 |
| 2022-11-28 | 399.33 |
| 2022-11-25 | 409.19 |
| 2022-11-24 | 403.27 |
| 2022-11-23 | 397.35 |
| 2022-11-22 | 390.44 |
| 2022-11-21 | 393.40 |
| 2022-11-18 | 402.29 |
| 2022-11-17 | 408.21 |
| 2022-11-16 | 412.15 |
| 2022-11-15 | 412.15 |
| 2022-11-14 | 394.39 |
| 2022-11-11 | 365.77 |
| 2022-11-10 | 346.04 |
| 2022-11-09 | 358.87 |
| 2022-11-08 | 356.89 |
| 2022-11-07 | 358.87 |
| 2022-11-04 | 337.16 |
| 2022-11-03 | 324.33 |
| 2022-11-02 | 329.26 |
| 2022-11-01 | 324.33 |
| 2022-10-31 | 308.54 |
| 2022-10-28 | 319.39 |
| 2022-10-27 | 334.20 |
| 2022-10-26 | 338.14 |
| 2022-10-25 | 329.26 |
| 2022-10-24 | 333.21 |
| 2022-10-21 | 359.85 |
| 2022-10-20 | 359.85 |
| 2022-10-19 | 357.88 |
| 2022-10-18 | 369.72 |
| 2022-10-17 | 362.81 |
| 2022-10-14 | 362.81 |
| 2022-10-13 | 353.93 |
| 2022-10-12 | 355.91 |
| 2022-10-11 | 349.00 |
| 2022-10-10 | 352.95 |
| 2022-10-07 | 362.81 |
| 2022-10-06 | 374.65 |
| 2022-10-05 | 373.67 |
| 2022-10-03 | 344.06 |
| 2022-09-30 | 348.01 |
| 2022-09-29 | 353.93 |
| 2022-09-28 | 377.62 |
| 2022-09-27 | 396.36 |
| 2022-09-26 | 386.50 |
| 2022-09-23 | 399.33 |
| 2022-09-22 | 413.14 |
| 2022-09-21 | 416.10 |
| 2022-09-20 | 421.03 |
| 2022-09-19 | 420.05 |
| 2022-09-16 | 441.76 |
| 2022-09-15 | 456.56 |
| 2022-09-14 | 455.60 |
| 2022-09-13 | 462.33 |
| 2022-09-09 | 459.44 |
| 2022-09-08 | 443.10 |
| 2022-09-07 | 445.99 |
| 2022-09-06 | 449.83 |
| 2022-09-05 | 448.87 |
| 2022-09-02 | 448.87 |
| 2022-09-01 | 459.44 |
| 2022-08-31 | 452.72 |
| 2022-08-30 | 459.44 |
| 2022-08-29 | 459.44 |
| 2022-08-26 | 467.13 |
| 2022-08-25 | 462.33 |
| 2022-08-24 | 455.60 |
| 2022-08-23 | 467.13 |
| 2022-08-22 | 467.13 |
| 2022-08-19 | 466.17 |
| 2022-08-18 | 462.33 |
| 2022-08-17 | 468.09 |
| 2022-08-16 | 462.33 |
| 2022-08-15 | 464.25 |
| 2022-08-12 | 475.78 |
| 2022-08-11 | 462.33 |
| 2022-08-10 | 447.91 |
| 2022-08-09 | 459.44 |
| 2022-08-08 | 462.33 |
| 2022-08-05 | 466.17 |
| 2022-08-04 | 452.72 |
| 2022-08-03 | 449.83 |
| 2022-08-02 | 444.06 |
| 2022-08-01 | 462.33 |
| 2022-07-29 | 472.90 |
| 2022-07-28 | 489.24 |
| 2022-07-27 | 489.24 |
| 2022-07-26 | 491.16 |
| 2022-07-25 | 495.97 |
| 2022-07-22 | 497.89 |
| 2022-07-21 | 495.01 |
| 2022-07-20 | 501.74 |
| 2022-07-19 | 564.22 |
| 2022-07-18 | 563.26 |
| 2022-07-15 | 550.76 |
| 2022-07-14 | 566.14 |
| 2022-07-13 | 572.87 |
| 2022-07-12 | 576.72 |
| 2022-07-11 | 581.52 |
| 2022-07-08 | 589.21 |
| 2022-07-07 | 587.29 |
| 2022-07-06 | 592.10 |
| 2022-07-05 | 598.82 |
| 2022-07-04 | 606.51 |
| 2022-06-30 | 609.40 |
| 2022-06-29 | 612.28 |
| 2022-06-28 | 630.55 |
| 2022-06-27 | 628.62 |
| 2022-06-24 | 626.70 |
| 2022-06-23 | 633.43 |
| 2022-06-22 | 628.62 |
| 2022-06-21 | 638.24 |
| 2022-06-20 | 637.27 |
| 2022-06-17 | 642.08 |
| 2022-06-16 | 647.85 |
| 2022-06-15 | 665.15 |
| 2022-06-14 | 630.55 |
| 2022-06-13 | 618.05 |
| 2022-06-10 | 638.24 |
| 2022-06-09 | 635.35 |
| 2022-06-08 | 630.55 |
| 2022-06-07 | 609.40 |
| 2022-06-06 | 616.13 |
| 2022-06-02 | 619.01 |
| 2022-06-01 | 620.93 |
| 2022-05-31 | 591.13 |
| 2022-05-30 | 585.37 |
| 2022-05-27 | 582.48 |
| 2022-05-26 | 580.56 |
| 2022-05-25 | 580.56 |
| 2022-05-24 | 579.60 |
| 2022-05-23 | 586.98 |
| 2022-05-20 | 580.52 |
| 2022-05-19 | 573.14 |
| 2022-05-18 | 575.91 |
| 2022-05-17 | 575.91 |
| 2022-05-16 | 570.38 |
| 2022-05-13 | 568.53 |
| 2022-05-12 | 566.69 |
| 2022-05-11 | 573.14 |
| 2022-05-10 | 568.53 |
| 2022-05-06 | 582.37 |
| 2022-05-05 | 597.12 |
| 2022-05-04 | 591.59 |
| 2022-05-03 | 593.43 |
| 2022-04-29 | 599.89 |
| 2022-04-28 | 582.37 |
| 2022-04-27 | 571.30 |
| 2022-04-26 | 565.77 |
| 2022-04-25 | 572.22 |
| 2022-04-22 | 603.57 |
| 2022-04-21 | 606.34 |
| 2022-04-20 | 620.17 |
| 2022-04-19 | 628.47 |
| 2022-04-14 | 636.77 |
| 2022-04-13 | 631.24 |
| 2022-04-12 | 631.24 |
| 2022-04-11 | 622.02 |
| 2022-04-08 | 632.16 |
| 2022-04-07 | 621.09 |
| 2022-04-06 | 635.85 |
| 2022-04-04 | 634.93 |
| 2022-04-01 | 622.02 |
| 2022-03-31 | 615.56 |
| 2022-03-30 | 626.63 |
| 2022-03-29 | 611.87 |
| 2022-03-28 | 613.72 |
| 2022-03-25 | 612.80 |
| 2022-03-24 | 622.94 |
| 2022-03-23 | 631.24 |
| 2022-03-22 | 634.00 |
| 2022-03-21 | 619.25 |
| 2022-03-18 | 625.70 |
| 2022-03-17 | 635.85 |
| 2022-03-16 | 593.43 |
| 2022-03-15 | 551.01 |
| 2022-03-14 | 603.57 |
| 2022-03-11 | 629.39 |
| 2022-03-10 | 634.00 |
| 2022-03-09 | 626.63 |
| 2022-03-08 | 630.32 |
| 2022-03-07 | 648.76 |
| 2022-03-04 | 665.36 |
| 2022-03-03 | 680.11 |
| 2022-03-02 | 674.58 |
| 2022-03-01 | 692.10 |
| 2022-02-28 | 692.10 |
| 2022-02-25 | 702.24 |
| 2022-02-24 | 705.93 |
| 2022-02-23 | 728.98 |
| 2022-02-22 | 727.14 |
| 2022-02-21 | 739.13 |
| 2022-02-18 | 743.74 |
| 2022-02-17 | 745.58 |
| 2022-02-16 | 743.74 |
| 2022-02-15 | 738.20 |
| 2022-02-14 | 737.28 |
| 2022-02-11 | 760.33 |
| 2022-02-10 | 760.33 |
| 2022-02-09 | 754.80 |
| 2022-02-08 | 748.35 |
| 2022-02-07 | 740.97 |
| 2022-02-04 | 730.83 |
| 2022-01-31 | 710.54 |
| 2022-01-28 | 703.16 |
| 2022-01-27 | 716.99 |
| 2022-01-26 | 723.45 |
| 2022-01-25 | 716.07 |
| 2022-01-24 | 743.74 |
| 2022-01-21 | 753.88 |
| 2022-01-20 | 752.96 |
| 2022-01-19 | 749.27 |
| 2022-01-18 | 739.13 |
| 2022-01-17 | 733.59 |
| 2022-01-14 | 738.20 |
| 2022-01-13 | 744.66 |
| 2022-01-12 | 741.89 |
| 2022-01-11 | 735.44 |
| 2022-01-10 | 740.05 |
| 2022-01-07 | 735.44 |
| 2022-01-06 | 737.28 |
| 2022-01-05 | 740.97 |
| 2022-01-04 | 766.79 |
| 2022-01-03 | 764.02 |
| 2021-12-31 | 759.41 |
| 2021-12-30 | 750.19 |
| 2021-12-29 | 758.49 |
| 2021-12-28 | 752.96 |
| 2021-12-24 | 733.59 |
| 2021-12-23 | 697.63 |
| 2021-12-22 | 671.81 |
| 2021-12-21 | 674.58 |
| 2021-12-20 | 673.65 |
| 2021-12-17 | 690.25 |
| 2021-12-16 | 717.92 |
| 2021-12-15 | 717.92 |
| 2021-12-14 | 725.29 |
| 2021-12-13 | 736.36 |
| 2021-12-10 | 742.81 |
| 2021-12-09 | 764.94 |
| 2021-12-08 | 764.94 |
| 2021-12-07 | 777.85 |
| 2021-12-06 | 779.70 |
| 2021-12-03 | 782.46 |
| 2021-12-02 | 784.31 |
| 2021-12-01 | 705.93 |
| 2021-11-30 | 674.58 |
| 2021-11-29 | 665.36 |
| 2021-11-26 | 679.19 |
| 2021-11-25 | 710.54 |
| 2021-11-24 | 693.02 |
| 2021-11-23 | 696.71 |
| 2021-11-22 | 682.88 |
| 2021-11-19 | 696.71 |
| 2021-11-18 | 692.10 |
| 2021-11-17 | 692.10 |
| 2021-11-16 | 681.95 |
| 2021-11-15 | 681.03 |
| 2021-11-12 | 701.32 |
| 2021-11-11 | 708.70 |
| 2021-11-10 | 689.33 |
| 2021-11-09 | 680.11 |
| 2021-11-08 | 680.11 |
| 2021-11-05 | 668.12 |
| 2021-11-04 | 681.03 |
| 2021-11-03 | 676.42 |
| 2021-11-02 | 677.34 |
| 2021-11-01 | 704.08 |
| 2021-10-29 | 707.77 |
| 2021-10-28 | 706.85 |
| 2021-10-27 | 723.45 |
| 2021-10-26 | 733.59 |
| 2021-10-25 | 735.44 |
| 2021-10-22 | 733.59 |
| 2021-10-21 | 731.75 |
| 2021-10-20 | 734.51 |
| 2021-10-19 | 740.05 |
| 2021-10-18 | 733.59 |
| 2021-10-15 | 742.81 |
| 2021-10-12 | 745.58 |
| 2021-10-11 | 757.57 |
| 2021-10-08 | 761.26 |
| 2021-10-07 | 758.49 |
| 2021-10-06 | 748.35 |
| 2021-10-05 | 737.28 |
| 2021-10-04 | 740.05 |
| 2021-09-30 | 748.35 |
| 2021-09-29 | 749.27 |
| 2021-09-28 | 752.96 |
| 2021-09-27 | 739.13 |
| 2021-09-24 | 742.81 |
| 2021-09-23 | 764.02 |
| 2021-09-21 | 735.44 |
| 2021-09-20 | 736.36 |
| 2021-09-17 | 782.46 |
| 2021-09-16 | 794.45 |
| 2021-09-15 | 808.79 |
| 2021-09-14 | 821.34 |
| 2021-09-13 | 839.26 |
| 2021-09-10 | 842.85 |
| 2021-09-09 | 828.51 |
| 2021-09-08 | 830.30 |
| 2021-09-07 | 824.92 |
| 2021-09-06 | 817.75 |
| 2021-09-03 | 807.00 |
| 2021-09-02 | 779.22 |
| 2021-09-01 | 770.25 |
| 2021-08-31 | 775.63 |
| 2021-08-30 | 764.88 |
| 2021-08-27 | 743.37 |
| 2021-08-26 | 723.65 |
| 2021-08-25 | 711.10 |
| 2021-08-24 | 707.52 |
| 2021-08-23 | 690.49 |
| 2021-08-20 | 691.38 |
| 2021-08-19 | 710.21 |
| 2021-08-18 | 724.55 |
| 2021-08-17 | 704.83 |
| 2021-08-16 | 721.86 |
| 2021-08-13 | 716.48 |
| 2021-08-12 | 717.38 |
| 2021-08-11 | 712.00 |
| 2021-08-10 | 708.41 |
| 2021-08-09 | 710.21 |
| 2021-08-06 | 702.14 |
| 2021-08-05 | 712.89 |
| 2021-08-04 | 704.83 |
| 2021-08-03 | 693.18 |
| 2021-08-02 | 687.80 |
| 2021-07-30 | 666.29 |
| 2021-07-29 | 653.74 |
| 2021-07-28 | 645.68 |
| 2021-07-27 | 653.74 |
| 2021-07-26 | 683.32 |
| 2021-07-23 | 706.62 |
| 2021-07-22 | 705.72 |
| 2021-07-21 | 699.45 |
| 2021-07-20 | 695.87 |
| 2021-07-19 | 703.04 |
| 2021-07-16 | 714.69 |
| 2021-07-15 | 713.79 |
| 2021-07-14 | 693.18 |
| 2021-07-13 | 705.72 |
| 2021-07-12 | 699.45 |
| 2021-07-09 | 694.07 |
| 2021-07-08 | 695.87 |
| 2021-07-07 | 712.00 |
| 2021-07-06 | 710.21 |
| 2021-07-05 | 712.00 |
| 2021-07-02 | 713.79 |
| 2021-06-30 | 719.17 |
| 2021-06-29 | 725.44 |
| 2021-06-28 | 736.20 |
| 2021-06-25 | 739.78 |
| 2021-06-24 | 714.69 |
| 2021-06-23 | 718.27 |
| 2021-06-22 | 709.31 |
| 2021-06-21 | 714.69 |
| 2021-06-18 | 727.23 |
| 2021-06-17 | 729.92 |
| 2021-06-16 | 737.99 |
| 2021-06-15 | 748.74 |
| 2021-06-11 | 771.15 |
| 2021-06-10 | 776.53 |
| 2021-06-09 | 779.22 |
| 2021-06-08 | 796.24 |
| 2021-06-07 | 763.08 |
| 2021-06-04 | 727.23 |
| 2021-06-03 | 729.92 |
| 2021-06-02 | 738.88 |
| 2021-06-01 | 737.99 |
| 2021-05-31 | 748.36 |
| 2021-05-28 | 744.90 |
| 2021-05-27 | 737.12 |
| 2021-05-26 | 718.12 |
| 2021-05-25 | 721.57 |
| 2021-05-24 | 695.66 |
| 2021-05-21 | 694.79 |
| 2021-05-20 | 699.11 |
| 2021-05-18 | 706.02 |
| 2021-05-17 | 693.93 |
| 2021-05-14 | 705.16 |
| 2021-05-13 | 687.02 |
| 2021-05-12 | 699.98 |
| 2021-05-11 | 691.34 |
| 2021-05-10 | 695.66 |
| 2021-05-07 | 703.43 |
| 2021-05-06 | 697.39 |
| 2021-05-05 | 700.84 |
| 2021-05-04 | 700.84 |
| 2021-05-03 | 687.88 |
| 2021-04-30 | 703.43 |
| 2021-04-29 | 717.25 |
| 2021-04-28 | 723.30 |
| 2021-04-27 | 727.62 |
| 2021-04-26 | 734.53 |
| 2021-04-23 | 738.85 |
| 2021-04-22 | 735.40 |
| 2021-04-21 | 740.58 |
| 2021-04-20 | 748.36 |
| 2021-04-19 | 748.36 |
| 2021-04-16 | 743.17 |
| 2021-04-15 | 739.72 |
| 2021-04-14 | 736.26 |
| 2021-04-13 | 737.99 |
| 2021-04-12 | 750.95 |
| 2021-04-09 | 763.91 |
| 2021-04-08 | 770.82 |
| 2021-04-07 | 770.82 |
| 2021-04-01 | 772.54 |
| 2021-03-31 | 777.73 |
| 2021-03-30 | 795.01 |
| 2021-03-29 | 793.28 |
| 2021-03-26 | 761.31 |
| 2021-03-25 | 756.13 |
| 2021-03-24 | 763.04 |
| 2021-03-23 | 779.46 |
| 2021-03-22 | 788.10 |
| 2021-03-19 | 772.54 |
| 2021-03-18 | 774.27 |
| 2021-03-17 | 772.54 |
| 2021-03-16 | 767.36 |
| 2021-03-15 | 763.91 |
| 2021-03-12 | 762.18 |
| 2021-03-11 | 762.18 |
| 2021-03-10 | 747.49 |
| 2021-03-09 | 749.22 |
| 2021-03-08 | 757.86 |
| 2021-03-05 | 760.45 |
| 2021-03-04 | 763.04 |
| 2021-03-03 | 776.00 |
| 2021-03-02 | 762.18 |
| 2021-03-01 | 774.27 |
| 2021-02-26 | 765.63 |
| 2021-02-25 | 800.19 |
| 2021-02-24 | 777.73 |
| 2021-02-23 | 795.01 |
| 2021-02-22 | 795.01 |
| 2021-02-19 | 791.55 |
| 2021-02-18 | 793.28 |
| 2021-02-17 | 815.74 |
| 2021-02-16 | 789.82 |
| 2021-02-11 | 777.73 |
| 2021-02-10 | 772.54 |
| 2021-02-09 | 767.36 |
| 2021-02-08 | 763.91 |
| 2021-02-05 | 772.54 |
| 2021-02-04 | 777.73 |
| 2021-02-03 | 789.82 |
| 2021-02-02 | 793.28 |
| 2021-02-01 | 774.27 |
| 2021-01-29 | 763.04 |
| 2021-01-28 | 772.54 |
| 2021-01-27 | 796.73 |
| 2021-01-26 | 801.92 |
| 2021-01-25 | 833.02 |
| 2021-01-22 | 845.11 |
| 2021-01-21 | 877.94 |
| 2021-01-20 | 860.66 |
| 2021-01-19 | 869.30 |
| 2021-01-18 | 826.11 |
| 2021-01-15 | 820.92 |
| 2021-01-14 | 817.47 |
| 2021-01-13 | 822.65 |
| 2021-01-12 | 831.29 |
| 2021-01-11 | 807.10 |
| 2021-01-08 | 791.55 |
| 2021-01-07 | 786.37 |
| 2021-01-06 | 793.28 |
| 2021-01-05 | 777.73 |
| 2021-01-04 | 776.00 |
| 2020-12-31 | 796.73 |
| 2020-12-30 | 784.64 |
| 2020-12-29 | 782.91 |
| 2020-12-28 | 782.91 |
| 2020-12-24 | 772.54 |
| 2020-12-23 | 769.09 |
| 2020-12-22 | 779.46 |
| 2020-12-21 | 796.73 |
| 2020-12-18 | 789.82 |
| 2020-12-17 | 795.01 |
| 2020-12-16 | 788.10 |
| 2020-12-15 | 786.37 |
| 2020-12-14 | 812.28 |
| 2020-12-11 | 796.73 |
| 2020-12-10 | 789.82 |
| 2020-12-09 | 814.01 |
| 2020-12-08 | 833.02 |
| 2020-12-07 | 836.47 |
| 2020-12-04 | 857.21 |
| 2020-12-03 | 869.30 |
| 2020-12-02 | 877.94 |
| 2020-12-01 | 907.31 |
| 2020-11-30 | 865.85 |
| 2020-11-27 | 881.40 |
| 2020-11-26 | 883.12 |
| 2020-11-25 | 862.39 |
| 2020-11-24 | 843.39 |
| 2020-11-23 | 869.30 |
| 2020-11-20 | 860.66 |
| 2020-11-19 | 869.30 |
| 2020-11-18 | 884.85 |
| 2020-11-17 | 860.66 |
| 2020-11-16 | 864.12 |
| 2020-11-13 | 867.57 |
| 2020-11-12 | 890.04 |
| 2020-11-11 | 910.77 |
| 2020-11-10 | 886.58 |
| 2020-11-09 | 867.57 |
| 2020-11-06 | 850.30 |
| 2020-11-05 | 850.30 |
| 2020-11-04 | 824.38 |
| 2020-11-03 | 819.20 |
| 2020-11-02 | 798.46 |
| 2020-10-30 | 782.91 |
| 2020-10-29 | 801.92 |
| 2020-10-28 | 819.20 |
| 2020-10-27 | 839.93 |
| 2020-10-23 | 858.94 |
| 2020-10-22 | 838.20 |
| 2020-10-21 | 853.75 |
| 2020-10-20 | 864.12 |
| 2020-10-19 | 864.12 |
| 2020-10-16 | 900.40 |
| 2020-10-15 | 871.03 |
| 2020-10-14 | 869.30 |
| 2020-10-12 | 848.57 |
| 2020-10-09 | 839.93 |
| 2020-10-08 | 815.74 |
| 2020-10-07 | 798.46 |
| 2020-10-06 | 800.19 |
| 2020-10-05 | 801.92 |
| 2020-09-30 | 793.28 |
| 2020-09-29 | 795.01 |
| 2020-09-28 | 810.56 |
| 2020-09-25 | 767.36 |
| 2020-09-24 | 786.37 |
| 2020-09-23 | 812.28 |
| 2020-09-22 | 839.93 |
| 2020-09-21 | 858.94 |
| 2020-09-18 | 869.30 |
| 2020-09-17 | 869.30 |
| 2020-09-16 | 864.18 |
| 2020-09-15 | 864.18 |
| 2020-09-14 | 867.60 |
| 2020-09-11 | 869.30 |
| 2020-09-10 | 871.01 |
| 2020-09-09 | 872.72 |
| 2020-09-08 | 889.78 |
| 2020-09-07 | 882.95 |
| 2020-09-04 | 900.02 |
| 2020-09-03 | 917.08 |
| 2020-09-02 | 915.38 |
| 2020-09-01 | 927.32 |
| 2020-08-31 | 918.79 |
| 2020-08-28 | 920.50 |
| 2020-08-27 | 939.27 |
| 2020-08-26 | 942.68 |
| 2020-08-25 | 963.16 |
| 2020-08-24 | 966.57 |
| 2020-08-21 | 966.57 |
| 2020-08-20 | 954.63 |
| 2020-08-19 | 978.52 |
| 2020-08-18 | 992.17 |
| 2020-08-17 | 987.05 |
| 2020-08-14 | 958.04 |
| 2020-08-13 | 935.86 |
| 2020-08-12 | 951.22 |
| 2020-08-11 | 946.10 |
| 2020-08-10 | 947.80 |
| 2020-08-07 | 963.16 |
| 2020-08-06 | 983.64 |
| 2020-08-05 | 983.64 |
| 2020-08-04 | 988.76 |
| 2020-08-03 | 968.28 |
| 2020-07-31 | 958.04 |
| 2020-07-30 | 964.87 |
| 2020-07-29 | 976.81 |
| 2020-07-28 | 978.52 |
| 2020-07-27 | 966.57 |
| 2020-07-24 | 1,000.70 |
| 2020-07-23 | 1,029.72 |
| 2020-07-22 | 1,046.78 |
| 2020-07-21 | 1,077.50 |
| 2020-07-20 | 1,096.27 |
| 2020-07-17 | 1,051.90 |
| 2020-07-16 | 1,068.97 |
| 2020-07-15 | 1,120.16 |
| 2020-07-14 | 1,142.35 |
| 2020-07-13 | 1,173.06 |
| 2020-07-10 | 1,130.40 |
| 2020-07-09 | 1,186.71 |
| 2020-07-08 | 1,174.77 |
| 2020-07-07 | 1,103.10 |
| 2020-07-06 | 1,147.46 |
| 2020-07-03 | 1,009.24 |
| 2020-07-02 | 983.64 |
| 2020-06-30 | 857.36 |
| 2020-06-29 | 850.53 |
| 2020-06-26 | 886.37 |
| 2020-06-24 | 882.95 |
| 2020-06-23 | 893.19 |
| 2020-06-22 | 877.83 |
| 2020-06-19 | 862.48 |
| 2020-06-18 | 857.36 |
| 2020-06-17 | 865.89 |
| 2020-06-16 | 855.65 |
| 2020-06-15 | 828.35 |
| 2020-06-12 | 840.29 |
| 2020-06-11 | 860.77 |
| 2020-06-10 | 898.31 |
| 2020-06-09 | 879.54 |
| 2020-06-08 | 865.89 |
| 2020-06-05 | 857.36 |
| 2020-06-04 | 848.82 |
| 2020-06-03 | 843.70 |
| 2020-06-02 | 851.38 |
| 2020-06-01 | 858.07 |
| 2020-05-29 | 807.91 |
| 2020-05-28 | 807.91 |
| 2020-05-27 | 832.99 |
| 2020-05-26 | 821.29 |
| 2020-05-25 | 794.53 |
| 2020-05-22 | 796.21 |
| 2020-05-21 | 814.60 |
| 2020-05-20 | 827.98 |
| 2020-05-19 | 836.34 |
| 2020-05-18 | 829.65 |
| 2020-05-15 | 834.66 |
| 2020-05-14 | 832.99 |
| 2020-05-13 | 868.10 |
| 2020-05-12 | 866.43 |
| 2020-05-11 | 871.45 |
| 2020-05-08 | 891.51 |
| 2020-05-07 | 883.15 |
| 2020-05-06 | 871.45 |
| 2020-05-05 | 866.43 |
| 2020-05-04 | 851.38 |
| 2020-04-29 | 891.51 |
| 2020-04-28 | 851.38 |
| 2020-04-27 | 843.02 |
| 2020-04-24 | 816.27 |
| 2020-04-23 | 829.65 |
| 2020-04-22 | 878.14 |
| 2020-04-21 | 884.82 |
| 2020-04-20 | 891.51 |
| 2020-04-17 | 889.84 |
| 2020-04-16 | 876.46 |
| 2020-04-15 | 879.81 |
| 2020-04-14 | 886.50 |
| 2020-04-09 | 849.71 |
| 2020-04-08 | 831.32 |
| 2020-04-07 | 839.68 |
| 2020-04-06 | 797.88 |
| 2020-04-03 | 782.83 |
| 2020-04-02 | 832.99 |
| 2020-04-01 | 836.34 |
| 2020-03-31 | 856.40 |
| 2020-03-30 | 832.99 |
| 2020-03-27 | 859.74 |
| 2020-03-26 | 832.99 |
| 2020-03-25 | 794.53 |
| 2020-03-24 | 762.77 |
| 2020-03-23 | 739.36 |
| 2020-03-20 | 816.27 |
| 2020-03-19 | 756.08 |
| 2020-03-18 | 801.22 |
| 2020-03-17 | 849.71 |
| 2020-03-16 | 866.43 |
| 2020-03-13 | 913.25 |
| 2020-03-12 | 936.66 |
| 2020-03-11 | 966.75 |
| 2020-03-10 | 965.08 |
| 2020-03-09 | 936.66 |
| 2020-03-06 | 963.41 |
| 2020-03-05 | 1,006.88 |
| 2020-03-04 | 980.13 |
| 2020-03-03 | 983.47 |
| 2020-03-02 | 983.47 |
| 2020-02-28 | 986.82 |
| 2020-02-27 | 1,040.32 |
| 2020-02-26 | 1,013.57 |
| 2020-02-25 | 1,020.26 |
| 2020-02-24 | 1,028.62 |
| 2020-02-21 | 1,057.04 |
| 2020-02-20 | 1,083.80 |
| 2020-02-19 | 1,105.53 |
| 2020-02-18 | 1,067.08 |
| 2020-02-17 | 1,060.39 |
| 2020-02-14 | 1,062.06 |
| 2020-02-13 | 1,047.01 |
| 2020-02-12 | 1,016.91 |
| 2020-02-11 | 1,036.98 |
| 2020-02-10 | 1,020.26 |
| 2020-02-07 | 1,023.60 |
| 2020-02-06 | 1,033.64 |
| 2020-02-05 | 993.51 |
| 2020-02-04 | 985.15 |
| 2020-02-03 | 928.30 |
| 2020-01-31 | 904.89 |
| 2020-01-30 | 894.86 |
| 2020-01-29 | 940.00 |
| 2020-01-24 | 998.52 |
| 2020-01-23 | 1,010.23 |
| 2020-01-22 | 1,070.42 |
| 2020-01-21 | 1,036.98 |
| 2020-01-20 | 1,082.12 |
| 2020-01-17 | 1,095.50 |
| 2020-01-16 | 1,062.06 |
| 2020-01-15 | 1,080.45 |
| 2020-01-14 | 1,053.70 |
| 2020-01-13 | 1,078.78 |
| 2020-01-10 | 1,060.39 |
| 2020-01-09 | 1,058.72 |
| 2020-01-08 | 1,026.95 |
| 2020-01-07 | 1,077.11 |
| 2020-01-06 | 1,062.06 |
| 2020-01-03 | 1,097.17 |
| 2020-01-02 | 1,113.89 |
| 2019-12-31 | 1,117.24 |
| 2019-12-30 | 1,100.52 |
| 2019-12-27 | 1,045.34 |
| 2019-12-24 | 1,001.87 |
| 2019-12-23 | 991.83 |
| 2019-12-20 | 998.52 |
| 2019-12-19 | 1,003.54 |
| 2019-12-18 | 1,035.31 |
| 2019-12-17 | 1,028.62 |
| 2019-12-16 | 1,025.27 |
| 2019-12-13 | 1,008.55 |
| 2019-12-12 | 976.79 |
| 2019-12-11 | 980.13 |
| 2019-12-10 | 940.00 |
| 2019-12-09 | 951.71 |
| 2019-12-06 | 940.00 |
| 2019-12-05 | 946.69 |
| 2019-12-04 | 913.25 |
| 2019-12-03 | 965.08 |
| 2019-12-02 | 963.41 |
| 2019-11-29 | 953.38 |
| 2019-11-28 | 958.39 |
| 2019-11-27 | 968.43 |
| 2019-11-26 | 953.38 |
| 2019-11-25 | 963.41 |
| 2019-11-22 | 985.15 |
| 2019-11-21 | 953.38 |
| 2019-11-20 | 970.10 |
| 2019-11-19 | 995.18 |
| 2019-11-18 | 975.11 |
| 2019-11-15 | 931.64 |
| 2019-11-14 | 945.02 |
| 2019-11-13 | 966.75 |
| 2019-11-12 | 1,011.90 |
| 2019-11-11 | 965.08 |
| 2019-11-08 | 998.52 |
| 2019-11-07 | 1,003.54 |
| 2019-11-06 | 938.33 |
| 2019-11-05 | 941.67 |
| 2019-11-04 | 921.61 |
| 2019-11-01 | 889.84 |
| 2019-10-31 | 873.12 |
| 2019-10-30 | 854.73 |
| 2019-10-29 | 861.42 |
| 2019-10-28 | 866.43 |
| 2019-10-25 | 854.73 |
| 2019-10-24 | 851.38 |
| 2019-10-23 | 843.02 |
| 2019-10-22 | 856.40 |
| 2019-10-21 | 868.10 |
| 2019-10-18 | 853.06 |
| 2019-10-17 | 879.81 |
| 2019-10-16 | 873.12 |
| 2019-10-15 | 804.57 |
| 2019-10-14 | 796.21 |
| 2019-10-11 | 737.69 |
| 2019-10-10 | 693.38 |
| 2019-10-09 | 672.48 |
| 2019-10-08 | 667.46 |
| 2019-10-04 | 642.38 |
| 2019-10-03 | 644.89 |
| 2019-10-02 | 653.25 |
| 2019-09-30 | 666.62 |
| 2019-09-27 | 655.76 |
| 2019-09-26 | 668.30 |
| 2019-09-25 | 668.30 |
| 2019-09-24 | 673.31 |
| 2019-09-23 | 672.48 |
| 2019-09-20 | 690.03 |
| 2019-09-19 | 687.59 |
| 2019-09-18 | 700.62 |
| 2019-09-17 | 679.45 |
| 2019-09-16 | 695.73 |
| 2019-09-13 | 696.55 |
| 2019-09-12 | 681.07 |
| 2019-09-11 | 679.45 |
| 2019-09-10 | 675.37 |
| 2019-09-09 | 662.34 |
| 2019-09-06 | 666.41 |
| 2019-09-05 | 654.20 |
| 2019-09-04 | 624.06 |
| 2019-09-03 | 598.00 |
| 2019-09-02 | 624.06 |
| 2019-08-30 | 628.95 |
| 2019-08-29 | 646.87 |
| 2019-08-28 | 652.57 |
| 2019-08-27 | 641.98 |
| 2019-08-26 | 628.95 |
| 2019-08-23 | 643.61 |
| 2019-08-22 | 642.79 |
| 2019-08-21 | 640.35 |
| 2019-08-20 | 646.87 |
| 2019-08-19 | 655.83 |
| 2019-08-16 | 636.28 |
| 2019-08-15 | 623.25 |
| 2019-08-14 | 624.06 |
| 2019-08-13 | 620.80 |
| 2019-08-12 | 639.54 |
| 2019-08-09 | 638.72 |
| 2019-08-08 | 650.12 |
| 2019-08-07 | 647.68 |
| 2019-08-06 | 642.79 |
| 2019-08-05 | 657.45 |
| 2019-08-02 | 685.96 |
| 2019-08-01 | 724.24 |
| 2019-07-31 | 748.67 |
| 2019-07-30 | 755.19 |
| 2019-07-29 | 763.34 |
| 2019-07-26 | 789.40 |
| 2019-07-25 | 787.77 |
| 2019-07-24 | 784.51 |
| 2019-07-23 | 779.62 |
| 2019-07-22 | 795.91 |
| 2019-07-19 | 807.32 |
| 2019-07-18 | 807.32 |
| 2019-07-17 | 802.43 |
| 2019-07-16 | 813.83 |
| 2019-07-15 | 825.23 |
| 2019-07-12 | 838.27 |
| 2019-07-11 | 849.67 |
| 2019-07-10 | 849.67 |
| 2019-07-09 | 835.01 |
| 2019-07-08 | 844.78 |
| 2019-07-05 | 870.84 |
| 2019-07-04 | 867.59 |
| 2019-07-03 | 851.30 |
| 2019-07-02 | 869.22 |
| 2019-06-28 | 839.90 |
| 2019-06-27 | 839.90 |
| 2019-06-26 | 836.64 |
| 2019-06-25 | 828.49 |
| 2019-06-24 | 846.41 |
| 2019-06-21 | 862.70 |
| 2019-06-20 | 880.62 |
| 2019-06-19 | 865.96 |
| 2019-06-18 | 846.41 |
| 2019-06-17 | 836.64 |
| 2019-06-14 | 836.64 |
| 2019-06-13 | 856.18 |
| 2019-06-12 | 852.93 |
| 2019-06-11 | 864.33 |
| 2019-06-10 | 838.27 |
| 2019-06-06 | 831.75 |
| 2019-06-05 | 846.41 |
| 2019-06-04 | 833.38 |
| 2019-06-03 | 886.90 |
| 2019-05-31 | 886.90 |
| 2019-05-30 | 902.64 |
| 2019-05-29 | 885.32 |
| 2019-05-28 | 894.77 |
| 2019-05-27 | 894.77 |
| 2019-05-24 | 891.62 |
| 2019-05-23 | 886.90 |
| 2019-05-22 | 897.91 |
| 2019-05-21 | 896.34 |
| 2019-05-20 | 890.04 |
| 2019-05-17 | 894.77 |
| 2019-05-16 | 908.93 |
| 2019-05-15 | 919.95 |
| 2019-05-14 | 916.80 |
| 2019-05-10 | 941.99 |
| 2019-05-09 | 940.41 |
| 2019-05-08 | 960.87 |
| 2019-05-07 | 997.07 |
| 2019-05-06 | 989.21 |
| 2019-05-03 | 1,030.13 |
| 2019-05-02 | 1,023.83 |
| 2019-04-30 | 1,023.83 |
| 2019-04-29 | 1,022.26 |
| 2019-04-26 | 1,017.54 |
| 2019-04-25 | 1,025.41 |
| 2019-04-24 | 1,052.16 |
| 2019-04-23 | 1,044.29 |
| 2019-04-18 | 1,075.77 |
| 2019-04-17 | 1,088.37 |
| 2019-04-16 | 1,089.94 |
| 2019-04-15 | 1,099.38 |
| 2019-04-12 | 1,086.79 |
| 2019-04-11 | 1,080.50 |
| 2019-04-10 | 1,108.83 |
| 2019-04-09 | 1,126.14 |
| 2019-04-08 | 1,138.73 |
| 2019-04-04 | 1,140.31 |
| 2019-04-03 | 1,146.60 |
| 2019-04-02 | 1,115.12 |
| 2019-04-01 | 1,119.85 |
| 2019-03-29 | 1,124.57 |
| 2019-03-28 | 1,143.46 |
| 2019-03-27 | 1,141.88 |
| 2019-03-26 | 1,118.27 |
| 2019-03-25 | 1,115.12 |
| 2019-03-22 | 1,141.88 |
| 2019-03-21 | 1,148.18 |
| 2019-03-20 | 1,149.75 |
| 2019-03-19 | 1,159.20 |
| 2019-03-18 | 1,170.21 |
| 2019-03-15 | 1,148.18 |
| 2019-03-14 | 1,149.75 |
| 2019-03-13 | 1,168.64 |
| 2019-03-12 | 1,170.21 |
| 2019-03-11 | 1,151.33 |
| 2019-03-08 | 1,149.75 |
| 2019-03-07 | 1,209.56 |
| 2019-03-06 | 1,245.77 |
| 2019-03-05 | 1,237.90 |
| 2019-03-04 | 1,228.45 |
| 2019-03-01 | 1,170.21 |
| 2019-02-28 | 1,148.18 |
| 2019-02-27 | 1,152.90 |
| 2019-02-26 | 1,181.23 |
| 2019-02-25 | 1,200.12 |
| 2019-02-22 | 1,159.20 |
| 2019-02-21 | 1,124.57 |
| 2019-02-20 | 1,115.12 |
| 2019-02-19 | 1,094.66 |
| 2019-02-18 | 1,093.09 |
| 2019-02-15 | 1,067.90 |
| 2019-02-14 | 1,086.79 |
| 2019-02-13 | 1,096.24 |
| 2019-02-12 | 1,072.63 |
| 2019-02-11 | 1,072.63 |
| 2019-02-08 | 1,078.92 |
| 2019-02-04 | 1,064.76 |
| 2019-02-01 | 1,077.35 |
| 2019-01-31 | 1,060.03 |
| 2019-01-30 | 1,023.83 |
| 2019-01-29 | 1,022.26 |
| 2019-01-28 | 1,022.26 |
| 2019-01-25 | 1,023.83 |
| 2019-01-24 | 1,009.67 |
| 2019-01-23 | 1,014.39 |
| 2019-01-22 | 1,009.67 |
| 2019-01-21 | 1,025.41 |
| 2019-01-18 | 1,015.96 |
| 2019-01-17 | 1,014.39 |
| 2019-01-16 | 1,025.41 |
| 2019-01-15 | 997.07 |
| 2019-01-14 | 975.04 |
| 2019-01-11 | 970.32 |
| 2019-01-10 | 965.60 |
| 2019-01-09 | 968.74 |
| 2019-01-08 | 954.58 |
| 2019-01-07 | 962.45 |
| 2019-01-04 | 962.45 |
| 2019-01-03 | 946.71 |
| 2019-01-02 | 967.17 |
| 2018-12-31 | 992.35 |
| 2018-12-28 | 978.19 |
| 2018-12-27 | 979.76 |
| 2018-12-24 | 979.76 |
| 2018-12-21 | 978.19 |
| 2018-12-20 | 998.65 |
| 2018-12-19 | 1,025.41 |
| 2018-12-18 | 1,020.68 |
| 2018-12-17 | 1,012.82 |
| 2018-12-14 | 1,038.00 |
| 2018-12-13 | 1,034.85 |
| 2018-12-12 | 1,017.54 |
| 2018-12-11 | 997.07 |
| 2018-12-10 | 1,008.09 |
| 2018-12-07 | 1,030.13 |
| 2018-12-06 | 1,004.95 |
| 2018-12-05 | 1,060.03 |
| 2018-12-04 | 1,072.63 |
| 2018-12-03 | 1,078.92 |
| 2018-11-30 | 1,047.44 |
| 2018-11-29 | 1,030.13 |
| 2018-11-28 | 1,041.15 |
| 2018-11-27 | 1,019.11 |
| 2018-11-26 | 1,019.11 |
| 2018-11-23 | 1,028.55 |
| 2018-11-22 | 1,044.29 |
| 2018-11-21 | 1,063.18 |
| 2018-11-20 | 1,028.55 |
| 2018-11-19 | 1,069.48 |
| 2018-11-16 | 1,066.33 |
| 2018-11-15 | 1,049.02 |
| 2018-11-14 | 1,020.68 |
| 2018-11-13 | 1,025.41 |
| 2018-11-12 | 1,004.95 |
| 2018-11-09 | 1,006.52 |
| 2018-11-08 | 1,039.57 |
| 2018-11-07 | 1,015.96 |
| 2018-11-06 | 1,031.70 |
| 2018-11-05 | 1,019.11 |
| 2018-11-02 | 1,034.85 |
| 2018-11-01 | 1,004.95 |
| 2018-10-31 | 990.78 |
| 2018-10-30 | 956.15 |
| 2018-10-29 | 940.41 |
| 2018-10-26 | 956.15 |
| 2018-10-25 | 945.13 |
| 2018-10-24 | 945.13 |
| 2018-10-23 | 941.99 |
| 2018-10-22 | 960.87 |
| 2018-10-19 | 929.39 |
| 2018-10-18 | 904.21 |
| 2018-10-16 | 899.49 |
| 2018-10-15 | 879.03 |
| 2018-10-12 | 902.64 |
| 2018-10-11 | 890.04 |
| 2018-10-10 | 938.84 |
| 2018-10-09 | 934.12 |
| 2018-10-08 | 935.69 |
| 2018-10-05 | 978.19 |
| 2018-10-04 | 995.50 |
| 2018-10-03 | 1,001.80 |
| 2018-10-02 | 984.48 |
| 2018-09-28 | 1,003.37 |
| 2018-09-27 | 987.63 |
| 2018-09-26 | 986.06 |
| 2018-09-24 | 981.34 |
| 2018-09-21 | 1,008.09 |
| 2018-09-20 | 971.89 |
| 2018-09-19 | 971.89 |
| 2018-09-18 | 951.81 |
| 2018-09-17 | 936.37 |
| 2018-09-14 | 954.90 |
| 2018-09-13 | 903.93 |
| 2018-09-12 | 873.04 |
| 2018-09-11 | 882.31 |
| 2018-09-10 | 890.03 |
| 2018-09-07 | 905.48 |
| 2018-09-06 | 922.47 |
| 2018-09-05 | 936.37 |
| 2018-09-04 | 945.63 |
| 2018-09-03 | 934.82 |
| 2018-08-31 | 961.08 |
| 2018-08-30 | 942.55 |
| 2018-08-29 | 951.81 |
| 2018-08-28 | 947.18 |
| 2018-08-27 | 942.55 |
| 2018-08-24 | 922.47 |
| 2018-08-23 | 947.18 |
| 2018-08-22 | 936.37 |
| 2018-08-21 | 954.90 |
| 2018-08-20 | 925.56 |
| 2018-08-17 | 922.47 |
| 2018-08-16 | 911.66 |
| 2018-08-15 | 910.11 |
| 2018-08-14 | 945.63 |
| 2018-08-13 | 956.45 |
| 2018-08-10 | 985.79 |
| 2018-08-09 | 968.80 |
| 2018-08-08 | 956.45 |
| 2018-08-07 | 957.99 |
| 2018-08-06 | 934.82 |
| 2018-08-03 | 942.55 |
| 2018-08-02 | 945.63 |
| 2018-08-01 | 979.61 |
| 2018-07-31 | 970.35 |
| 2018-07-30 | 978.07 |
| 2018-07-27 | 968.80 |
| 2018-07-26 | 967.26 |
| 2018-07-25 | 982.70 |
| 2018-07-24 | 971.89 |
| 2018-07-23 | 934.82 |
| 2018-07-20 | 937.91 |
| 2018-07-19 | 931.73 |
| 2018-07-18 | 948.72 |
| 2018-07-17 | 974.98 |
| 2018-07-16 | 970.35 |
| 2018-07-13 | 987.34 |
| 2018-07-12 | 990.43 |
| 2018-07-11 | 996.60 |
| 2018-07-10 | 999.69 |
| 2018-07-09 | 998.15 |
| 2018-07-06 | 976.52 |
| 2018-07-05 | 962.62 |
| 2018-07-04 | 976.52 |
| 2018-07-03 | 1,010.50 |
| 2018-06-29 | 1,012.05 |
| 2018-06-28 | 984.25 |
| 2018-06-27 | 984.25 |
| 2018-06-26 | 1,022.86 |
| 2018-06-25 | 1,053.75 |
| 2018-06-22 | 1,093.91 |
| 2018-06-21 | 1,107.81 |
| 2018-06-20 | 1,127.89 |
| 2018-06-19 | 1,130.98 |
| 2018-06-15 | 1,172.68 |
| 2018-06-14 | 1,197.39 |
| 2018-06-13 | 1,209.75 |
| 2018-06-12 | 1,186.58 |
| 2018-06-11 | 1,189.67 |
| 2018-06-08 | 1,200.48 |
| 2018-06-07 | 1,215.92 |
| 2018-06-06 | 1,203.57 |
| 2018-06-05 | 1,200.48 |
| 2018-06-04 | 1,210.92 |
| 2018-06-01 | 1,206.44 |
| 2018-05-31 | 1,185.57 |
| 2018-05-30 | 1,152.75 |
| 2018-05-29 | 1,182.58 |
| 2018-05-28 | 1,187.06 |
| 2018-05-25 | 1,196.00 |
| 2018-05-24 | 1,184.07 |
| 2018-05-23 | 1,172.14 |
| 2018-05-21 | 1,176.62 |
| 2018-05-18 | 1,179.60 |
| 2018-05-17 | 1,163.19 |
| 2018-05-16 | 1,184.07 |
| 2018-05-15 | 1,184.07 |
| 2018-05-14 | 1,178.11 |
| 2018-05-11 | 1,164.69 |
| 2018-05-10 | 1,146.79 |
| 2018-05-09 | 1,143.81 |
| 2018-05-08 | 1,154.25 |
| 2018-05-07 | 1,149.77 |
| 2018-05-04 | 1,143.81 |
| 2018-05-03 | 1,145.30 |
| 2018-05-02 | 1,163.19 |
| 2018-04-30 | 1,197.50 |
| 2018-04-27 | 1,161.70 |
| 2018-04-26 | 1,137.84 |
| 2018-04-25 | 1,160.21 |
| 2018-04-24 | 1,158.72 |
| 2018-04-23 | 1,137.84 |
| 2018-04-20 | 1,160.21 |
| 2018-04-19 | 1,170.65 |
| 2018-04-18 | 1,142.32 |
| 2018-04-17 | 1,145.30 |
| 2018-04-16 | 1,148.28 |
| 2018-04-13 | 1,167.67 |
| 2018-04-12 | 1,190.04 |
| 2018-04-11 | 1,184.07 |
| 2018-04-10 | 1,176.62 |
| 2018-04-09 | 1,155.74 |
| 2018-04-06 | 1,134.86 |
| 2018-04-04 | 1,142.32 |
| 2018-04-03 | 1,151.26 |
| 2018-03-29 | 1,125.91 |
| 2018-03-28 | 1,142.32 |
| 2018-03-27 | 1,175.13 |
| 2018-03-26 | 1,149.77 |
| 2018-03-23 | 1,157.23 |
| 2018-03-22 | 1,221.36 |
| 2018-03-21 | 1,207.94 |
| 2018-03-20 | 1,219.87 |
| 2018-03-19 | 1,218.38 |
| 2018-03-16 | 1,219.87 |
| 2018-03-15 | 1,218.38 |
| 2018-03-14 | 1,221.36 |
| 2018-03-13 | 1,224.34 |
| 2018-03-12 | 1,222.85 |
| 2018-03-09 | 1,198.99 |
| 2018-03-08 | 1,179.60 |
| 2018-03-07 | 1,164.69 |
| 2018-03-06 | 1,187.06 |
| 2018-03-05 | 1,142.32 |
| 2018-03-02 | 1,161.70 |
| 2018-03-01 | 1,179.60 |
| 2018-02-28 | 1,184.07 |
| 2018-02-27 | 1,200.48 |
| 2018-02-26 | 1,239.25 |
| 2018-02-23 | 1,234.78 |
| 2018-02-22 | 1,227.32 |
| 2018-02-21 | 1,249.69 |
| 2018-02-20 | 1,231.80 |
| 2018-02-15 | 1,230.31 |
| 2018-02-14 | 1,190.04 |
| 2018-02-13 | 1,152.75 |
| 2018-02-12 | 1,121.44 |
| 2018-02-09 | 1,111.00 |
| 2018-02-08 | 1,187.06 |
| 2018-02-07 | 1,175.13 |
| 2018-02-06 | 1,191.53 |
| 2018-02-05 | 1,285.49 |
| 2018-02-02 | 1,300.40 |
| 2018-02-01 | 1,292.94 |
| 2018-01-31 | 1,339.18 |
| 2018-01-30 | 1,345.14 |
| 2018-01-29 | 1,380.94 |
| 2018-01-26 | 1,383.92 |
| 2018-01-25 | 1,360.06 |
| 2018-01-24 | 1,410.02 |
| 2018-01-23 | 1,297.42 |
| 2018-01-22 | 1,307.86 |
| 2018-01-19 | 1,288.47 |
| 2018-01-18 | 1,281.01 |
| 2018-01-17 | 1,286.98 |
| 2018-01-16 | 1,254.17 |
| 2018-01-15 | 1,230.31 |
| 2018-01-12 | 1,264.61 |
| 2018-01-11 | 1,267.59 |
| 2018-01-10 | 1,252.68 |
| 2018-01-09 | 1,227.32 |
| 2018-01-08 | 1,210.92 |
| 2018-01-05 | 1,197.50 |
| 2018-01-04 | 1,197.50 |
| 2018-01-03 | 1,194.51 |
| 2018-01-02 | 1,218.38 |
| 2017-12-29 | 1,203.46 |
| 2017-12-28 | 1,209.43 |
| 2017-12-27 | 1,175.13 |
| 2017-12-22 | 1,187.06 |
| 2017-12-21 | 1,175.13 |
| 2017-12-20 | 1,157.23 |
| 2017-12-19 | 1,169.16 |
| 2017-12-18 | 1,139.33 |
| 2017-12-15 | 1,139.33 |
| 2017-12-14 | 1,172.14 |
| 2017-12-13 | 1,164.69 |
| 2017-12-12 | 1,145.30 |
| 2017-12-11 | 1,182.58 |
| 2017-12-08 | 1,173.63 |
| 2017-12-07 | 1,142.32 |
| 2017-12-06 | 1,148.28 |
| 2017-12-05 | 1,197.50 |
| 2017-12-04 | 1,204.95 |
| 2017-12-01 | 1,191.53 |
| 2017-11-30 | 1,198.99 |
| 2017-11-29 | 1,207.94 |
| 2017-11-28 | 1,216.88 |
| 2017-11-27 | 1,222.85 |
| 2017-11-24 | 1,242.24 |
| 2017-11-23 | 1,218.38 |
| 2017-11-22 | 1,255.66 |
| 2017-11-21 | 1,242.24 |
| 2017-11-20 | 1,207.94 |
| 2017-11-17 | 1,222.85 |
| 2017-11-16 | 1,230.31 |
| 2017-11-15 | 1,215.39 |
| 2017-11-14 | 1,243.73 |
| 2017-11-13 | 1,258.64 |
| 2017-11-10 | 1,276.54 |
| 2017-11-09 | 1,289.96 |
| 2017-11-08 | 1,282.50 |
| 2017-11-07 | 1,281.01 |
| 2017-11-06 | 1,261.63 |
| 2017-11-03 | 1,275.05 |
| 2017-11-02 | 1,279.52 |
| 2017-11-01 | 1,279.52 |
| 2017-10-31 | 1,279.52 |
| 2017-10-30 | 1,258.64 |
| 2017-10-27 | 1,270.57 |
| 2017-10-26 | 1,236.27 |
| 2017-10-25 | 1,245.22 |
| 2017-10-24 | 1,249.69 |
| 2017-10-23 | 1,249.69 |
| 2017-10-20 | 1,248.20 |
| 2017-10-19 | 1,221.36 |
| 2017-10-18 | 1,251.19 |
| 2017-10-17 | 1,255.66 |
| 2017-10-16 | 1,264.61 |
| 2017-10-13 | 1,266.10 |
| 2017-10-12 | 1,258.64 |
| 2017-10-11 | 1,261.63 |
| 2017-10-10 | 1,269.08 |
| 2017-10-09 | 1,281.01 |
| 2017-10-06 | 1,273.56 |
| 2017-10-04 | 1,282.50 |
| 2017-10-03 | 1,269.08 |
| 2017-09-29 | 1,239.25 |
| 2017-09-28 | 1,215.39 |
| 2017-09-27 | 1,236.27 |
| 2017-09-26 | 1,233.29 |
| 2017-09-25 | 1,236.27 |
| 2017-09-22 | 1,290.71 |
| 2017-09-21 | 1,331.91 |
| 2017-09-20 | 1,280.41 |
| 2017-09-19 | 1,249.50 |
| 2017-09-18 | 1,259.80 |
| 2017-09-15 | 1,220.07 |
| 2017-09-14 | 1,231.84 |
| 2017-09-13 | 1,224.48 |
| 2017-09-12 | 1,220.07 |
| 2017-09-11 | 1,197.99 |
| 2017-09-08 | 1,195.05 |
| 2017-09-07 | 1,197.99 |
| 2017-09-06 | 1,195.05 |
| 2017-09-05 | 1,196.52 |
| 2017-09-04 | 1,197.99 |
| 2017-09-01 | 1,224.48 |
| 2017-08-31 | 1,215.65 |
| 2017-08-30 | 1,223.01 |
| 2017-08-29 | 1,211.24 |
| 2017-08-28 | 1,217.12 |
| 2017-08-25 | 1,200.94 |
| 2017-08-24 | 1,189.16 |
| 2017-08-22 | 1,189.16 |
| 2017-08-21 | 1,168.56 |
| 2017-08-18 | 1,181.81 |
| 2017-08-17 | 1,193.58 |
| 2017-08-16 | 1,196.52 |
| 2017-08-15 | 1,190.64 |
| 2017-08-14 | 1,189.16 |
| 2017-08-11 | 1,177.39 |
| 2017-08-10 | 1,208.29 |
| 2017-08-09 | 1,242.14 |
| 2017-08-08 | 1,275.99 |
| 2017-08-07 | 1,278.93 |
| 2017-08-04 | 1,249.50 |
| 2017-08-03 | 1,261.27 |
| 2017-08-02 | 1,258.33 |
| 2017-08-01 | 1,202.41 |
| 2017-07-31 | 1,209.77 |
| 2017-07-28 | 1,206.82 |
| 2017-07-27 | 1,225.95 |
| 2017-07-26 | 1,221.54 |
| 2017-07-25 | 1,202.41 |
| 2017-07-24 | 1,214.18 |
| 2017-07-21 | 1,217.12 |
| 2017-07-20 | 1,197.99 |
| 2017-07-19 | 1,197.99 |
| 2017-07-18 | 1,208.29 |
| 2017-07-17 | 1,196.52 |
| 2017-07-14 | 1,199.46 |
| 2017-07-13 | 1,178.86 |
| 2017-07-12 | 1,167.09 |
| 2017-07-11 | 1,165.62 |
| 2017-07-10 | 1,150.90 |
| 2017-07-07 | 1,145.01 |
| 2017-07-06 | 1,161.20 |
| 2017-07-05 | 1,168.56 |
| 2017-07-04 | 1,149.43 |
| 2017-07-03 | 1,167.09 |
| 2017-06-30 | 1,150.90 |
| 2017-06-29 | 1,167.09 |
| 2017-06-28 | 1,150.90 |
| 2017-06-27 | 1,140.60 |
| 2017-06-26 | 1,145.01 |
| 2017-06-23 | 1,146.49 |
| 2017-06-22 | 1,184.75 |
| 2017-06-21 | 1,203.88 |
| 2017-06-20 | 1,218.60 |
| 2017-06-19 | 1,225.95 |
| 2017-06-16 | 1,193.58 |
| 2017-06-15 | 1,190.64 |
| 2017-06-14 | 1,193.58 |
| 2017-06-13 | 1,195.05 |
| 2017-06-12 | 1,196.52 |
| 2017-06-09 | 1,221.54 |
| 2017-06-08 | 1,248.03 |
| 2017-06-07 | 1,209.77 |
| 2017-06-06 | 1,217.12 |
| 2017-06-05 | 1,231.44 |
| 2017-06-02 | 1,171.31 |
| 2017-06-01 | 1,158.43 |
| 2017-05-31 | 1,152.70 |
| 2017-05-29 | 1,152.70 |
| 2017-05-26 | 1,158.43 |
| 2017-05-25 | 1,159.86 |
| 2017-05-24 | 1,145.54 |
| 2017-05-23 | 1,135.52 |
| 2017-05-22 | 1,152.70 |
| 2017-05-19 | 1,149.84 |
| 2017-05-18 | 1,146.97 |
| 2017-05-17 | 1,164.15 |
| 2017-05-16 | 1,175.61 |
| 2017-05-15 | 1,146.97 |
| 2017-05-12 | 1,136.95 |
| 2017-05-11 | 1,139.82 |
| 2017-05-10 | 1,149.84 |
| 2017-05-09 | 1,122.64 |
| 2017-05-08 | 1,122.64 |
| 2017-05-05 | 1,111.18 |
| 2017-05-04 | 1,165.58 |
| 2017-05-02 | 1,159.86 |
| 2017-04-28 | 1,174.17 |
| 2017-04-27 | 1,178.47 |
| 2017-04-26 | 1,188.49 |
| 2017-04-25 | 1,151.27 |
| 2017-04-24 | 1,128.36 |
| 2017-04-21 | 1,119.77 |
| 2017-04-20 | 1,102.59 |
| 2017-04-19 | 1,099.73 |
| 2017-04-18 | 1,132.66 |
| 2017-04-13 | 1,144.11 |
| 2017-04-12 | 1,136.95 |
| 2017-04-11 | 1,109.75 |
| 2017-04-10 | 1,135.52 |
| 2017-04-07 | 1,126.93 |
| 2017-04-06 | 1,105.46 |
| 2017-04-05 | 1,089.71 |
| 2017-04-03 | 1,068.23 |
| 2017-03-31 | 1,022.42 |
| 2017-03-30 | 1,029.58 |
| 2017-03-29 | 1,041.03 |
| 2017-03-28 | 1,032.44 |
| 2017-03-27 | 1,029.58 |
| 2017-03-24 | 1,055.35 |
| 2017-03-23 | 1,066.80 |
| 2017-03-22 | 1,063.94 |
| 2017-03-21 | 1,094.00 |
| 2017-03-20 | 1,099.73 |
| 2017-03-17 | 1,072.53 |
| 2017-03-16 | 1,066.80 |
| 2017-03-15 | 1,058.21 |
| 2017-03-14 | 1,071.10 |
| 2017-03-13 | 1,056.78 |
| 2017-03-10 | 1,019.56 |
| 2017-03-09 | 1,015.26 |
| 2017-03-08 | 1,032.44 |
| 2017-03-07 | 1,033.87 |
| 2017-03-06 | 1,025.28 |
| 2017-03-03 | 1,016.69 |
| 2017-03-02 | 1,025.28 |
| 2017-03-01 | 1,016.69 |
| 2017-02-28 | 1,002.38 |
| 2017-02-27 | 1,006.67 |
| 2017-02-24 | 1,016.69 |
| 2017-02-23 | 1,025.28 |
| 2017-02-22 | 1,022.42 |
| 2017-02-21 | 1,010.97 |
| 2017-02-20 | 1,022.42 |
| 2017-02-17 | 1,016.69 |
| 2017-02-16 | 1,025.28 |
| 2017-02-15 | 1,031.01 |
| 2017-02-14 | 1,028.15 |
| 2017-02-13 | 1,038.17 |
| 2017-02-10 | 1,006.67 |
| 2017-02-09 | 1,022.42 |
| 2017-02-08 | 1,000.94 |
| 2017-02-07 | 965.15 |
| 2017-02-06 | 966.58 |
| 2017-02-03 | 956.56 |
| 2017-02-02 | 952.27 |
| 2017-02-01 | 949.40 |
| 2017-01-27 | 966.58 |
| 2017-01-26 | 978.04 |
| 2017-01-25 | 963.72 |
| 2017-01-24 | 963.72 |
| 2017-01-23 | 949.40 |
| 2017-01-20 | 943.68 |
| 2017-01-19 | 949.40 |
| 2017-01-18 | 956.56 |
| 2017-01-17 | 930.79 |
| 2017-01-16 | 927.93 |
| 2017-01-13 | 953.70 |
| 2017-01-12 | 955.13 |
| 2017-01-11 | 968.02 |
| 2017-01-10 | 959.43 |
| 2017-01-09 | 955.13 |
| 2017-01-06 | 959.43 |
| 2017-01-05 | 970.88 |
| 2017-01-04 | 969.45 |
| 2017-01-03 | 963.72 |
| 2016-12-30 | 956.56 |
| 2016-12-29 | 937.95 |
| 2016-12-28 | 927.93 |
| 2016-12-23 | 926.50 |
| 2016-12-22 | 942.25 |
| 2016-12-21 | 949.40 |
| 2016-12-20 | 937.95 |
| 2016-12-19 | 957.99 |
| 2016-12-16 | 963.72 |
| 2016-12-15 | 970.88 |
| 2016-12-14 | 979.47 |
| 2016-12-13 | 995.22 |
| 2016-12-12 | 980.90 |
| 2016-12-09 | 999.51 |
| 2016-12-08 | 1,008.10 |
| 2016-12-07 | 998.08 |
| 2016-12-06 | 1,000.94 |
| 2016-12-05 | 996.65 |
| 2016-12-02 | 1,029.58 |
| 2016-12-01 | 1,036.74 |
| 2016-11-30 | 1,020.99 |
| 2016-11-29 | 1,038.17 |
| 2016-11-28 | 1,033.87 |
| 2016-11-25 | 1,039.60 |
| 2016-11-24 | 1,016.69 |
| 2016-11-23 | 1,013.83 |
| 2016-11-22 | 1,023.85 |
| 2016-11-21 | 985.20 |
| 2016-11-18 | 983.76 |
| 2016-11-17 | 992.35 |
| 2016-11-16 | 985.20 |
| 2016-11-15 | 986.63 |
| 2016-11-14 | 988.06 |
| 2016-11-11 | 1,010.97 |
| 2016-11-10 | 1,003.81 |
| 2016-11-09 | 985.20 |
| 2016-11-08 | 1,008.10 |
| 2016-11-07 | 988.06 |
| 2016-11-04 | 990.92 |
| 2016-11-03 | 982.33 |
| 2016-11-02 | 979.47 |
| 2016-11-01 | 992.35 |
| 2016-10-31 | 988.06 |
| 2016-10-28 | 998.08 |
| 2016-10-27 | 989.49 |
| 2016-10-26 | 1,005.24 |
| 2016-10-25 | 1,018.12 |
| 2016-10-24 | 1,029.58 |
| 2016-10-20 | 995.22 |
| 2016-10-19 | 996.65 |
| 2016-10-18 | 998.08 |
| 2016-10-17 | 995.22 |
| 2016-10-14 | 995.22 |
| 2016-10-13 | 979.47 |
| 2016-10-12 | 998.08 |
| 2016-10-11 | 1,010.97 |
| 2016-10-07 | 1,035.30 |
| 2016-10-06 | 1,032.44 |
| 2016-10-05 | 1,006.67 |
| 2016-10-04 | 1,015.26 |
| 2016-10-03 | 1,016.69 |
| 2016-09-30 | 1,035.30 |
| 2016-09-29 | 1,079.69 |
| 2016-09-28 | 1,078.25 |
| 2016-09-27 | 1,069.66 |
| 2016-09-26 | 1,063.94 |
| 2016-09-23 | 1,109.75 |
| 2016-09-22 | 1,110.47 |
| 2016-09-21 | 1,109.06 |
| 2016-09-20 | 1,078.02 |
| 2016-09-19 | 1,073.79 |
| 2016-09-15 | 1,058.27 |
| 2016-09-14 | 1,055.44 |
| 2016-09-13 | 1,049.80 |
| 2016-09-12 | 1,065.32 |
| 2016-09-09 | 1,118.93 |
| 2016-09-08 | 1,083.66 |
| 2016-09-07 | 1,097.77 |
| 2016-09-06 | 1,110.47 |
| 2016-09-05 | 1,090.71 |
| 2016-09-02 | 1,052.62 |
| 2016-09-01 | 1,024.41 |
| 2016-08-31 | 1,035.69 |
| 2016-08-30 | 1,049.80 |
| 2016-08-29 | 1,028.64 |
| 2016-08-26 | 1,037.10 |
| 2016-08-25 | 1,041.34 |
| 2016-08-24 | 1,048.39 |
| 2016-08-23 | 1,068.14 |
| 2016-08-22 | 1,082.25 |
| 2016-08-19 | 1,073.79 |
| 2016-08-18 | 1,078.02 |
| 2016-08-17 | 1,070.96 |
| 2016-08-16 | 1,110.47 |
| 2016-08-15 | 1,127.40 |
| 2016-08-12 | 1,076.61 |
| 2016-08-11 | 1,068.14 |
| 2016-08-10 | 1,013.12 |
| 2016-08-09 | 1,008.89 |
| 2016-08-08 | 1,007.48 |
| 2016-08-05 | 970.80 |
| 2016-08-04 | 965.15 |
| 2016-08-03 | 958.10 |
| 2016-08-01 | 958.10 |
| 2016-07-29 | 943.99 |
| 2016-07-28 | 962.33 |
| 2016-07-27 | 986.32 |
| 2016-07-26 | 977.85 |
| 2016-07-25 | 970.80 |
| 2016-07-22 | 969.39 |
| 2016-07-21 | 973.62 |
| 2016-07-20 | 967.98 |
| 2016-07-19 | 965.15 |
| 2016-07-18 | 983.49 |
| 2016-07-15 | 972.21 |
| 2016-07-14 | 973.62 |
| 2016-07-13 | 939.76 |
| 2016-07-12 | 951.05 |
| 2016-07-11 | 936.94 |
| 2016-07-08 | 920.01 |
| 2016-07-07 | 922.83 |
| 2016-07-06 | 917.19 |
| 2016-07-05 | 925.65 |
| 2016-07-04 | 952.46 |
| 2016-06-30 | 951.05 |
| 2016-06-29 | 927.06 |
| 2016-06-28 | 920.01 |
| 2016-06-27 | 918.60 |
| 2016-06-24 | 928.47 |
| 2016-06-23 | 945.40 |
| 2016-06-22 | 946.81 |
| 2016-06-21 | 910.13 |
| 2016-06-20 | 907.31 |
| 2016-06-17 | 896.02 |
| 2016-06-16 | 884.74 |
| 2016-06-15 | 910.13 |
| 2016-06-14 | 910.13 |
| 2016-06-13 | 905.90 |
| 2016-06-10 | 936.94 |
| 2016-06-08 | 975.03 |
| 2016-06-07 | 975.03 |
| 2016-06-06 | 943.99 |
| 2016-06-03 | 946.81 |
| 2016-06-02 | 934.12 |
| 2016-06-01 | 936.94 |
| 2016-05-31 | 952.46 |
| 2016-05-30 | 928.47 |
| 2016-05-27 | 916.20 |
| 2016-05-26 | 886.19 |
| 2016-05-25 | 888.92 |
| 2016-05-24 | 869.82 |
| 2016-05-23 | 882.10 |
| 2016-05-20 | 876.64 |
| 2016-05-19 | 861.64 |
| 2016-05-18 | 880.73 |
| 2016-05-17 | 895.74 |
| 2016-05-16 | 876.64 |
| 2016-05-13 | 858.91 |
| 2016-05-12 | 882.10 |
| 2016-05-11 | 906.65 |
| 2016-05-10 | 893.01 |
| 2016-05-09 | 908.01 |
| 2016-05-06 | 920.29 |
| 2016-05-05 | 942.11 |
| 2016-05-04 | 932.57 |
| 2016-05-03 | 925.74 |
| 2016-04-29 | 950.30 |
| 2016-04-28 | 962.57 |
| 2016-04-27 | 973.49 |
| 2016-04-26 | 987.13 |
| 2016-04-25 | 973.49 |
| 2016-04-22 | 999.40 |
| 2016-04-21 | 1,003.49 |
| 2016-04-20 | 993.95 |
| 2016-04-19 | 1,011.68 |
| 2016-04-18 | 1,004.86 |
| 2016-04-15 | 1,025.32 |
| 2016-04-14 | 1,043.05 |
| 2016-04-13 | 1,015.77 |
| 2016-04-12 | 963.94 |
| 2016-04-11 | 961.21 |
| 2016-04-08 | 938.02 |
| 2016-04-07 | 946.21 |
| 2016-04-06 | 955.75 |
| 2016-04-05 | 943.48 |
| 2016-04-01 | 973.49 |
| 2016-03-31 | 1,010.31 |
| 2016-03-30 | 1,011.68 |
| 2016-03-29 | 974.85 |
| 2016-03-24 | 1,007.59 |
| 2016-03-23 | 1,011.68 |
| 2016-03-22 | 1,026.68 |
| 2016-03-21 | 1,036.23 |
| 2016-03-18 | 969.39 |
| 2016-03-17 | 942.11 |
| 2016-03-16 | 916.20 |
| 2016-03-15 | 931.20 |
| 2016-03-14 | 953.03 |
| 2016-03-11 | 936.66 |
| 2016-03-10 | 925.74 |
| 2016-03-09 | 925.74 |
| 2016-03-08 | 924.38 |
| 2016-03-07 | 940.75 |
| 2016-03-04 | 944.84 |
| 2016-03-03 | 923.02 |
| 2016-03-02 | 961.21 |
| 2016-03-01 | 887.55 |
| 2016-02-29 | 878.00 |
| 2016-02-26 | 899.83 |
| 2016-02-25 | 886.19 |
| 2016-02-24 | 918.92 |
| 2016-02-23 | 931.20 |
| 2016-02-22 | 948.93 |
| 2016-02-19 | 943.48 |
| 2016-02-18 | 948.93 |
| 2016-02-17 | 913.47 |
| 2016-02-16 | 954.39 |
| 2016-02-15 | 925.74 |
| 2016-02-12 | 880.73 |
| 2016-02-11 | 898.46 |
| 2016-02-05 | 946.21 |
| 2016-02-04 | 947.57 |
| 2016-02-03 | 938.02 |
| 2016-02-02 | 996.67 |
| 2016-02-01 | 985.76 |
| 2016-01-29 | 991.22 |
| 2016-01-28 | 923.02 |
| 2016-01-27 | 933.93 |
| 2016-01-26 | 916.20 |
| 2016-01-25 | 950.30 |
| 2016-01-22 | 938.02 |
| 2016-01-21 | 888.92 |
| 2016-01-20 | 910.74 |
| 2016-01-19 | 951.66 |
| 2016-01-18 | 925.74 |
| 2016-01-15 | 939.39 |
| 2016-01-14 | 966.67 |
| 2016-01-13 | 985.76 |
| 2016-01-12 | 983.03 |
| 2016-01-11 | 942.11 |
| 2016-01-08 | 993.95 |
| 2016-01-07 | 969.39 |
| 2016-01-06 | 1,041.69 |
| 2016-01-05 | 1,045.78 |
| 2016-01-04 | 1,064.88 |
| 2015-12-31 | 1,115.34 |
| 2015-12-30 | 1,112.62 |
| 2015-12-29 | 1,126.26 |
| 2015-12-28 | 1,137.17 |
| 2015-12-24 | 1,133.08 |
| 2015-12-23 | 1,131.71 |
| 2015-12-22 | 1,098.98 |
| 2015-12-21 | 1,073.06 |
| 2015-12-18 | 1,077.15 |
| 2015-12-17 | 1,107.16 |
| 2015-12-16 | 1,097.61 |
| 2015-12-15 | 1,075.79 |
| 2015-12-14 | 1,093.52 |
| 2015-12-11 | 1,081.24 |
| 2015-12-10 | 1,079.88 |
| 2015-12-09 | 1,089.43 |
| 2015-12-08 | 1,090.79 |
| 2015-12-07 | 1,112.62 |
| 2015-12-04 | 1,124.89 |
| 2015-12-03 | 1,126.26 |
| 2015-12-02 | 1,146.72 |
| 2015-12-01 | 1,131.71 |
| 2015-11-30 | 1,118.07 |
| 2015-11-27 | 1,113.98 |
| 2015-11-26 | 1,168.54 |
| 2015-11-25 | 1,180.82 |
| 2015-11-24 | 1,168.54 |
| 2015-11-23 | 1,178.09 |
| 2015-11-20 | 1,195.82 |
| 2015-11-19 | 1,191.73 |
| 2015-11-18 | 1,169.91 |
| 2015-11-17 | 1,176.73 |
| 2015-11-16 | 1,171.27 |
| 2015-11-13 | 1,206.73 |
| 2015-11-12 | 1,225.83 |
| 2015-11-11 | 1,210.83 |
| 2015-11-10 | 1,249.02 |
| 2015-11-09 | 1,287.89 |
| 2015-11-06 | 1,277.66 |
| 2015-11-05 | 1,236.74 |
| 2015-11-04 | 1,221.74 |
| 2015-11-03 | 1,131.71 |
| 2015-11-02 | 1,127.62 |
| 2015-10-30 | 1,150.81 |
| 2015-10-29 | 1,118.07 |
| 2015-10-28 | 1,148.08 |
| 2015-10-27 | 1,180.82 |
| 2015-10-26 | 1,204.01 |
| 2015-10-23 | 1,183.55 |
| 2015-10-22 | 1,164.45 |
| 2015-10-20 | 1,180.82 |
| 2015-10-19 | 1,164.45 |
| 2015-10-16 | 1,158.99 |
| 2015-10-15 | 1,171.27 |
| 2015-10-14 | 1,135.80 |
| 2015-10-13 | 1,153.54 |
| 2015-10-12 | 1,174.00 |
| 2015-10-09 | 1,133.08 |
| 2015-10-08 | 1,109.89 |
| 2015-10-07 | 1,168.54 |
| 2015-10-06 | 1,105.80 |
| 2015-10-05 | 1,126.26 |
| 2015-10-02 | 1,126.26 |
| 2015-09-30 | 1,103.07 |
| 2015-09-29 | 1,059.42 |
| 2015-09-25 | 1,088.06 |
| 2015-09-24 | 1,088.06 |
| 2015-09-23 | 1,072.38 |
| 2015-09-22 | 1,120.78 |
| 2015-09-21 | 1,093.89 |
| 2015-09-18 | 1,110.02 |
| 2015-09-17 | 1,104.64 |
| 2015-09-16 | 1,091.20 |
| 2015-09-15 | 1,072.38 |
| 2015-09-14 | 1,073.72 |
| 2015-09-11 | 1,056.24 |
| 2015-09-10 | 1,073.72 |
| 2015-09-09 | 1,068.34 |
| 2015-09-08 | 1,011.88 |
| 2015-09-07 | 929.86 |
| 2015-09-04 | 954.06 |
| 2015-09-02 | 948.69 |
| 2015-09-01 | 916.42 |
| 2015-08-31 | 989.02 |
| 2015-08-28 | 997.09 |
| 2015-08-27 | 956.75 |
| 2015-08-26 | 858.61 |
| 2015-08-25 | 858.61 |
| 2015-08-24 | 815.58 |
| 2015-08-21 | 935.24 |
| 2015-08-20 | 1,011.88 |
| 2015-08-19 | 1,054.90 |
| 2015-08-18 | 1,079.10 |
| 2015-08-17 | 1,127.50 |
| 2015-08-14 | 1,147.67 |
| 2015-08-13 | 1,140.95 |
| 2015-08-12 | 1,134.22 |
| 2015-08-11 | 1,159.77 |
| 2015-08-10 | 1,196.07 |
| 2015-08-07 | 1,119.43 |
| 2015-08-06 | 1,104.64 |
| 2015-08-05 | 1,124.81 |
| 2015-08-04 | 1,124.81 |
| 2015-08-03 | 1,092.54 |
| 2015-07-31 | 1,163.80 |
| 2015-07-30 | 1,130.19 |
| 2015-07-29 | 1,136.91 |
| 2015-07-28 | 1,130.19 |
| 2015-07-27 | 1,182.62 |
| 2015-07-24 | 1,335.22 |
| 2015-07-23 | 1,402.44 |
| 2015-07-22 | 1,355.39 |
| 2015-07-21 | 1,419.25 |
| 2015-07-20 | 1,341.94 |
| 2015-07-17 | 1,335.22 |
| 2015-07-16 | 1,243.12 |
| 2015-07-15 | 1,239.09 |
| 2015-07-14 | 1,301.61 |
| 2015-07-13 | 1,368.83 |
| 2015-07-10 | 1,345.30 |
| 2015-07-09 | 1,233.71 |
| 2015-07-08 | 1,022.63 |
| 2015-07-07 | 1,146.32 |
| 2015-07-06 | 1,331.86 |
| 2015-07-03 | 1,526.81 |
| 2015-07-02 | 1,661.26 |
| 2015-06-30 | 1,708.31 |
| 2015-06-29 | 1,583.95 |
| 2015-06-26 | 1,725.12 |
| 2015-06-25 | 1,799.06 |
| 2015-06-24 | 1,836.04 |
| 2015-06-23 | 1,846.12 |
| 2015-06-22 | 1,758.73 |
| 2015-06-19 | 1,678.06 |
| 2015-06-18 | 1,745.28 |
| 2015-06-17 | 1,825.95 |
| 2015-06-16 | 1,731.84 |
| 2015-06-15 | 1,805.79 |
| 2015-06-12 | 1,866.29 |
| 2015-06-11 | 1,792.34 |
| 2015-06-10 | 1,782.26 |
| 2015-06-09 | 1,802.42 |
| 2015-06-08 | 1,933.51 |
| 2015-06-05 | 1,920.07 |
| 2015-06-04 | 1,990.65 |
| 2015-06-03 | 2,004.09 |
| 2015-06-02 | 2,030.98 |
| 2015-06-01 | 2,072.66 |
| 2015-05-29 | 1,952.88 |
| 2015-05-28 | 1,986.16 |
| 2015-05-27 | 2,056.03 |
| 2015-05-26 | 2,105.93 |
| 2015-05-22 | 1,946.23 |
| 2015-05-21 | 1,902.98 |
| 2015-05-20 | 1,949.56 |
| 2015-05-19 | 1,873.03 |
| 2015-05-18 | 1,763.23 |
| 2015-05-15 | 1,749.92 |
| 2015-05-14 | 1,700.02 |
| 2015-05-13 | 1,759.91 |
| 2015-05-12 | 1,703.34 |
| 2015-05-11 | 1,739.94 |
| 2015-05-08 | 1,696.69 |
| 2015-05-07 | 1,510.37 |
| 2015-05-06 | 1,543.64 |
| 2015-05-05 | 1,553.62 |
| 2015-05-04 | 1,606.85 |
| 2015-04-30 | 1,613.51 |
| 2015-04-29 | 1,626.82 |
| 2015-04-28 | 1,643.45 |
| 2015-04-27 | 1,680.05 |
| 2015-04-24 | 1,603.53 |
| 2015-04-23 | 1,620.16 |
| 2015-04-22 | 1,620.16 |
| 2015-04-21 | 1,593.55 |
| 2015-04-20 | 1,447.15 |
| 2015-04-17 | 1,613.51 |
| 2015-04-16 | 1,656.76 |
| 2015-04-15 | 1,563.60 |
| 2015-04-14 | 1,603.53 |
| 2015-04-13 | 1,726.63 |
| 2015-04-10 | 1,630.14 |
| 2015-04-09 | 1,613.51 |
| 2015-04-08 | 1,583.56 |
| 2015-04-02 | 1,363.97 |
| 2015-04-01 | 1,280.79 |
| 2015-03-31 | 1,244.19 |
| 2015-03-30 | 1,216.24 |
| 2015-03-27 | 1,149.70 |
| 2015-03-26 | 1,151.03 |
| 2015-03-25 | 1,174.98 |
| 2015-03-24 | 1,172.32 |
| 2015-03-23 | 1,206.92 |
| 2015-03-20 | 1,185.63 |
| 2015-03-19 | 1,189.62 |
| 2015-03-18 | 1,178.98 |
| 2015-03-17 | 1,148.37 |
| 2015-03-16 | 1,131.06 |
| 2015-03-13 | 1,111.10 |
| 2015-03-12 | 1,093.80 |
| 2015-03-11 | 1,071.17 |
| 2015-03-10 | 1,073.84 |
| 2015-03-09 | 1,112.43 |
| 2015-03-06 | 1,135.06 |
| 2015-03-05 | 1,119.09 |
| 2015-03-04 | 1,151.03 |
| 2015-03-03 | 1,159.01 |
| 2015-03-02 | 1,185.63 |
| 2015-02-27 | 1,164.34 |
| 2015-02-26 | 1,165.67 |
| 2015-02-25 | 1,164.34 |
| 2015-02-24 | 1,167.00 |
| 2015-02-23 | 1,123.08 |
| 2015-02-18 | 1,120.42 |
| 2015-02-17 | 1,131.06 |
| 2015-02-16 | 1,113.76 |
| 2015-02-13 | 1,113.76 |
| 2015-02-12 | 1,104.45 |
| 2015-02-11 | 1,091.14 |
| 2015-02-10 | 1,089.81 |
| 2015-02-09 | 1,019.27 |
| 2015-02-06 | 1,037.90 |
| 2015-02-05 | 1,057.87 |
| 2015-02-04 | 1,040.56 |
| 2015-02-03 | 1,053.87 |
| 2015-02-02 | 997.98 |
| 2015-01-30 | 1,017.94 |
| 2015-01-29 | 1,016.61 |
| 2015-01-28 | 1,032.58 |
| 2015-01-27 | 1,017.94 |
| 2015-01-26 | 1,024.59 |
| 2015-01-23 | 1,039.23 |
| 2015-01-22 | 1,028.59 |
| 2015-01-21 | 1,035.24 |
| 2015-01-20 | 983.34 |
| 2015-01-19 | 950.06 |
| 2015-01-16 | 1,077.83 |
| 2015-01-15 | 1,097.79 |
| 2015-01-14 | 1,075.17 |
| 2015-01-13 | 1,083.15 |
| 2015-01-12 | 1,096.46 |
| 2015-01-09 | 1,088.48 |
| 2015-01-08 | 1,087.15 |
| 2015-01-07 | 1,111.10 |
| 2015-01-06 | 1,111.10 |
| 2015-01-05 | 1,128.40 |
| 2015-01-02 | 1,153.69 |
| 2014-12-31 | 1,132.40 |
| 2014-12-30 | 1,111.10 |
| 2014-12-29 | 1,123.08 |
| 2014-12-24 | 1,067.18 |
| 2014-12-23 | 1,073.84 |
| 2014-12-22 | 1,085.81 |
| 2014-12-19 | 1,069.84 |
| 2014-12-18 | 1,055.20 |
| 2014-12-17 | 1,087.15 |
| 2014-12-16 | 1,161.67 |
| 2014-12-15 | 1,133.73 |
| 2014-12-12 | 1,143.04 |
| 2014-12-11 | 1,144.37 |
| 2014-12-10 | 1,189.62 |
| 2014-12-09 | 1,151.03 |
| 2014-12-08 | 1,240.86 |
| 2014-12-05 | 1,209.59 |
| 2014-12-04 | 1,197.61 |
| 2014-12-03 | 1,135.06 |
| 2014-12-02 | 1,143.04 |
| 2014-12-01 | 1,064.52 |
| 2014-11-28 | 1,096.46 |
| 2014-11-27 | 1,041.90 |
| 2014-11-26 | 1,004.63 |
| 2014-11-25 | 955.39 |
| 2014-11-24 | 980.68 |
| 2014-11-21 | 934.09 |
| 2014-11-20 | 898.16 |
| 2014-11-19 | 891.51 |
| 2014-11-18 | 915.46 |
| 2014-11-17 | 926.11 |
| 2014-11-14 | 982.01 |
| 2014-11-13 | 983.34 |
| 2014-11-12 | 978.01 |
| 2014-11-11 | 979.34 |
| 2014-11-10 | 951.40 |
| 2014-11-07 | 930.10 |
| 2014-11-06 | 924.78 |
| 2014-11-05 | 938.09 |
| 2014-11-04 | 910.14 |
| 2014-11-03 | 910.14 |
| 2014-10-31 | 903.48 |
| 2014-10-30 | 858.23 |
| 2014-10-29 | 863.56 |
| 2014-10-28 | 843.59 |
| 2014-10-27 | 808.99 |
| 2014-10-24 | 848.92 |
| 2014-10-23 | 843.59 |
| 2014-10-22 | 855.57 |
| 2014-10-21 | 848.92 |
| 2014-10-20 | 852.91 |
| 2014-10-17 | 851.58 |
| 2014-10-16 | 852.91 |
| 2014-10-15 | 859.56 |
| 2014-10-14 | 854.24 |
| 2014-10-13 | 863.56 |
| 2014-10-10 | 887.51 |
| 2014-10-09 | 904.81 |
| 2014-10-08 | 898.16 |
| 2014-10-07 | 891.51 |
| 2014-10-06 | 894.17 |
| 2014-10-03 | 858.23 |
| 2014-09-30 | 868.88 |
| 2014-09-29 | 866.22 |
| 2014-09-26 | 891.51 |
| 2014-09-25 | 927.44 |
| 2014-09-24 | 929.44 |
| 2014-09-23 | 881.98 |
| 2014-09-22 | 900.44 |
| 2014-09-19 | 954.48 |
| 2014-09-18 | 941.30 |
| 2014-09-17 | 942.62 |
| 2014-09-16 | 936.03 |
| 2014-09-15 | 941.30 |
| 2014-09-12 | 968.98 |
| 2014-09-11 | 932.07 |
| 2014-09-10 | 941.30 |
| 2014-09-08 | 967.66 |
| 2014-09-05 | 961.07 |
| 2014-09-04 | 954.48 |
| 2014-09-03 | 965.02 |
| 2014-09-02 | 925.48 |
| 2014-09-01 | 908.35 |
| 2014-08-29 | 868.80 |
| 2014-08-28 | 878.03 |
| 2014-08-27 | 833.21 |
| 2014-08-26 | 841.12 |
| 2014-08-25 | 846.40 |
| 2014-08-22 | 855.62 |
| 2014-08-21 | 842.44 |
| 2014-08-20 | 854.30 |
| 2014-08-19 | 855.62 |
| 2014-08-18 | 867.49 |
| 2014-08-15 | 835.85 |
| 2014-08-14 | 850.35 |
| 2014-08-13 | 868.80 |
| 2014-08-12 | 867.49 |
| 2014-08-11 | 849.03 |
| 2014-08-08 | 837.17 |
| 2014-08-07 | 850.35 |
| 2014-08-06 | 839.81 |
| 2014-08-05 | 776.54 |
| 2014-08-04 | 792.35 |
| 2014-08-01 | 677.68 |
| 2014-07-31 | 696.13 |
| 2014-07-30 | 692.18 |
| 2014-07-29 | 722.49 |
| 2014-07-28 | 736.99 |
| 2014-07-25 | 711.95 |
| 2014-07-24 | 694.81 |
| 2014-07-23 | 668.45 |
| 2014-07-22 | 624.96 |
| 2014-07-21 | 602.55 |
| 2014-07-18 | 605.18 |
| 2014-07-17 | 603.87 |
| 2014-07-16 | 609.14 |
| 2014-07-15 | 605.18 |
| 2014-07-14 | 589.37 |
| 2014-07-11 | 592.00 |
| 2014-07-10 | 589.37 |
| 2014-07-09 | 610.46 |
| 2014-07-08 | 619.68 |
| 2014-07-07 | 619.68 |
| 2014-07-04 | 621.00 |
| 2014-07-03 | 614.41 |
| 2014-07-02 | 606.50 |
| 2014-06-30 | 586.73 |
| 2014-06-27 | 586.73 |
| 2014-06-26 | 574.87 |
| 2014-06-25 | 573.55 |
| 2014-06-24 | 582.78 |
| 2014-06-23 | 581.46 |
| 2014-06-20 | 594.64 |
| 2014-06-19 | 605.18 |
| 2014-06-18 | 615.73 |
| 2014-06-17 | 622.32 |
| 2014-06-16 | 619.68 |
| 2014-06-13 | 628.91 |
| 2014-06-12 | 632.86 |
| 2014-06-11 | 632.86 |
| 2014-06-10 | 644.73 |
| 2014-06-09 | 626.27 |
| 2014-06-06 | 630.23 |
| 2014-06-05 | 617.05 |
| 2014-06-04 | 603.87 |
| 2014-06-03 | 628.91 |
| 2014-05-30 | 623.64 |
| 2014-05-29 | 617.05 |
| 2014-05-28 | 619.68 |
| 2014-05-27 | 615.73 |
| 2014-05-26 | 623.64 |
| 2014-05-23 | 618.46 |
| 2014-05-22 | 591.27 |
| 2014-05-21 | 578.33 |
| 2014-05-20 | 571.86 |
| 2014-05-19 | 578.33 |
| 2014-05-16 | 579.62 |
| 2014-05-15 | 582.21 |
| 2014-05-14 | 591.27 |
| 2014-05-13 | 587.39 |
| 2014-05-12 | 586.10 |
| 2014-05-09 | 556.32 |
| 2014-05-08 | 562.79 |
| 2014-05-07 | 580.92 |
| 2014-05-05 | 586.10 |
| 2014-05-02 | 582.21 |
| 2014-04-30 | 570.56 |
| 2014-04-29 | 574.45 |
| 2014-04-28 | 567.97 |
| 2014-04-25 | 584.80 |
| 2014-04-24 | 597.75 |
| 2014-04-23 | 597.75 |
| 2014-04-22 | 600.34 |
| 2014-04-17 | 610.69 |
| 2014-04-16 | 623.64 |
| 2014-04-15 | 624.93 |
| 2014-04-14 | 637.88 |
| 2014-04-11 | 644.35 |
| 2014-04-10 | 649.53 |
| 2014-04-09 | 602.92 |
| 2014-04-08 | 593.86 |
| 2014-04-07 | 573.15 |
| 2014-04-04 | 570.56 |
| 2014-04-03 | 569.27 |
| 2014-04-02 | 589.98 |
| 2014-04-01 | 560.21 |
| 2014-03-31 | 540.79 |
| 2014-03-28 | 552.44 |
| 2014-03-27 | 534.32 |
| 2014-03-26 | 509.07 |
| 2014-03-25 | 496.77 |
| 2014-03-24 | 500.01 |
| 2014-03-21 | 493.54 |
| 2014-03-20 | 486.42 |
| 2014-03-19 | 488.36 |
| 2014-03-18 | 481.89 |
| 2014-03-17 | 476.06 |
| 2014-03-14 | 491.60 |
| 2014-03-13 | 511.66 |
| 2014-03-12 | 534.32 |
| 2014-03-11 | 542.73 |
| 2014-03-10 | 542.73 |
| 2014-03-07 | 555.03 |
| 2014-03-06 | 549.85 |
| 2014-03-05 | 546.61 |
| 2014-03-04 | 549.85 |
| 2014-03-03 | 549.85 |
| 2014-02-28 | 562.79 |
| 2014-02-27 | 557.62 |
| 2014-02-26 | 552.44 |
| 2014-02-25 | 552.44 |
| 2014-02-24 | 555.03 |
| 2014-02-21 | 567.97 |
| 2014-02-20 | 571.86 |
| 2014-02-19 | 587.39 |
| 2014-02-18 | 587.39 |
| 2014-02-17 | 596.45 |
| 2014-02-14 | 596.45 |
| 2014-02-13 | 596.45 |
| 2014-02-12 | 601.63 |
| 2014-02-11 | 586.10 |
| 2014-02-10 | 578.33 |
| 2014-02-07 | 577.03 |
| 2014-02-06 | 569.27 |
| 2014-02-05 | 556.32 |
| 2014-02-04 | 558.91 |
| 2014-01-30 | 580.92 |
| 2014-01-29 | 580.92 |
| 2014-01-28 | 556.32 |
| 2014-01-27 | 567.97 |
| 2014-01-24 | 602.92 |
| 2014-01-23 | 630.11 |
| 2014-01-22 | 641.76 |
| 2014-01-21 | 630.11 |
| 2014-01-20 | 619.75 |
| 2014-01-17 | 641.76 |
| 2014-01-16 | 641.76 |
| 2014-01-15 | 645.64 |
| 2014-01-14 | 650.82 |
| 2014-01-13 | 661.18 |
| 2014-01-10 | 657.29 |
| 2014-01-09 | 661.18 |
| 2014-01-08 | 672.83 |
| 2014-01-07 | 641.76 |
| 2014-01-06 | 659.88 |
| 2014-01-03 | 683.18 |
| 2014-01-02 | 697.42 |
| 2013-12-31 | 693.54 |
| 2013-12-30 | 676.71 |
| 2013-12-27 | 683.18 |
| 2013-12-24 | 684.48 |
| 2013-12-23 | 641.76 |
| 2013-12-20 | 661.18 |
| 2013-12-19 | 675.42 |
| 2013-12-18 | 700.01 |
| 2013-12-17 | 710.37 |
| 2013-12-16 | 689.66 |
| 2013-12-13 | 698.72 |
| 2013-12-12 | 689.66 |
| 2013-12-11 | 697.42 |
| 2013-12-10 | 711.66 |
| 2013-12-09 | 737.55 |
| 2013-12-06 | 727.20 |
| 2013-12-05 | 738.85 |
| 2013-12-04 | 751.79 |
| 2013-12-03 | 759.56 |
| 2013-12-02 | 766.03 |
| 2013-11-29 | 722.02 |
| 2013-11-28 | 710.37 |
| 2013-11-27 | 722.02 |
| 2013-11-26 | 700.01 |
| 2013-11-25 | 722.02 |
| 2013-11-22 | 723.32 |
| 2013-11-21 | 709.08 |
| 2013-11-20 | 712.96 |
| 2013-11-19 | 702.60 |
| 2013-11-18 | 656.00 |
| 2013-11-15 | 622.34 |
| 2013-11-14 | 595.16 |
| 2013-11-13 | 592.57 |
| 2013-11-12 | 602.92 |
| 2013-11-11 | 606.81 |
| 2013-11-08 | 601.63 |
| 2013-11-07 | 608.10 |
| 2013-11-06 | 628.82 |
| 2013-11-05 | 639.17 |
| 2013-11-04 | 639.17 |
| 2013-11-01 | 633.99 |
| 2013-10-31 | 643.05 |
| 2013-10-30 | 627.52 |
| 2013-10-29 | 622.34 |
| 2013-10-28 | 615.87 |
| 2013-10-25 | 583.51 |
| 2013-10-24 | 587.39 |
| 2013-10-23 | 567.97 |
| 2013-10-22 | 588.68 |
| 2013-10-21 | 591.27 |
| 2013-10-18 | 589.98 |
| 2013-10-17 | 580.92 |
| 2013-10-16 | 565.38 |
| 2013-10-15 | 571.86 |
| 2013-10-11 | 570.56 |
| 2013-10-10 | 564.09 |
| 2013-10-09 | 565.38 |
| 2013-10-08 | 574.45 |
| 2013-10-07 | 564.09 |
| 2013-10-04 | 567.97 |
| 2013-10-03 | 557.62 |
| 2013-10-02 | 556.32 |
| 2013-09-30 | 555.03 |
| 2013-09-27 | 567.97 |
| 2013-09-26 | 566.68 |
| 2013-09-25 | 569.91 |
| 2013-09-24 | 572.48 |
| 2013-09-23 | 576.32 |
| 2013-09-19 | 585.29 |
| 2013-09-18 | 581.44 |
| 2013-09-17 | 589.13 |
| 2013-09-16 | 589.13 |
| 2013-09-13 | 587.85 |
| 2013-09-12 | 600.66 |
| 2013-09-11 | 601.94 |
| 2013-09-10 | 595.53 |
| 2013-09-09 | 584.00 |
| 2013-09-06 | 568.63 |
| 2013-09-05 | 562.23 |
| 2013-09-04 | 562.23 |
| 2013-09-03 | 539.17 |
| 2013-09-02 | 544.30 |
| 2013-08-30 | 568.63 |
| 2013-08-29 | 562.23 |
| 2013-08-28 | 559.67 |
| 2013-08-27 | 573.76 |
| 2013-08-26 | 581.44 |
| 2013-08-23 | 553.26 |
| 2013-08-22 | 581.44 |
| 2013-08-21 | 587.85 |
| 2013-08-20 | 578.88 |
| 2013-08-19 | 608.34 |
| 2013-08-16 | 607.06 |
| 2013-08-15 | 648.05 |
| 2013-08-13 | 650.61 |
| 2013-08-12 | 631.40 |
| 2013-08-09 | 613.47 |
| 2013-08-08 | 594.25 |
| 2013-08-07 | 601.94 |
| 2013-08-06 | 612.18 |
| 2013-08-05 | 616.03 |
| 2013-08-02 | 619.87 |
| 2013-08-01 | 617.31 |
| 2013-07-31 | 603.22 |
| 2013-07-30 | 594.25 |
| 2013-07-29 | 605.78 |
| 2013-07-26 | 621.15 |
| 2013-07-25 | 612.18 |
| 2013-07-24 | 612.18 |
| 2013-07-23 | 616.03 |
| 2013-07-22 | 589.13 |
| 2013-07-19 | 584.00 |
| 2013-07-18 | 594.25 |
| 2013-07-17 | 598.09 |
| 2013-07-16 | 601.94 |
| 2013-07-15 | 599.38 |
| 2013-07-12 | 586.57 |
| 2013-07-11 | 595.53 |
| 2013-07-10 | 558.39 |
| 2013-07-09 | 545.58 |
| 2013-07-08 | 548.14 |
| 2013-07-05 | 551.98 |
| 2013-07-04 | 543.02 |
| 2013-07-03 | 530.85 |
| 2013-07-02 | 548.14 |
| 2013-06-28 | 554.54 |
| 2013-06-27 | 549.42 |
| 2013-06-26 | 549.42 |
| 2013-06-25 | 530.85 |
| 2013-06-24 | 538.53 |
| 2013-06-21 | 551.98 |
| 2013-06-20 | 577.60 |
| 2013-06-19 | 609.62 |
| 2013-06-18 | 624.99 |
| 2013-06-17 | 614.75 |
| 2013-06-14 | 604.50 |
| 2013-06-13 | 592.97 |
| 2013-06-11 | 609.62 |
| 2013-06-10 | 619.87 |
| 2013-06-07 | 633.96 |
| 2013-06-06 | 657.02 |
| 2013-06-05 | 668.54 |
| 2013-06-04 | 672.39 |
| 2013-06-03 | 687.76 |
| 2013-05-31 | 704.41 |
| 2013-05-30 | 715.94 |
| 2013-05-29 | 731.31 |
| 2013-05-28 | 742.84 |
| 2013-05-27 | 701.85 |
| 2013-05-24 | 701.85 |
| 2013-05-23 | 710.81 |
| 2013-05-22 | 737.71 |
| 2013-05-21 | 747.96 |
| 2013-05-20 | 759.49 |
| 2013-05-16 | 722.98 |
| 2013-05-15 | 733.11 |
| 2013-05-14 | 733.11 |
| 2013-05-13 | 747.04 |
| 2013-05-10 | 759.70 |
| 2013-05-09 | 739.44 |
| 2013-05-08 | 707.79 |
| 2013-05-07 | 719.18 |
| 2013-05-06 | 716.65 |
| 2013-05-03 | 682.47 |
| 2013-05-02 | 660.94 |
| 2013-04-30 | 681.20 |
| 2013-04-29 | 674.87 |
| 2013-04-26 | 671.07 |
| 2013-04-25 | 677.40 |
| 2013-04-24 | 659.68 |
| 2013-04-23 | 650.81 |
| 2013-04-22 | 671.07 |
| 2013-04-19 | 686.27 |
| 2013-04-18 | 624.22 |
| 2013-04-17 | 629.29 |
| 2013-04-16 | 609.03 |
| 2013-04-15 | 609.03 |
| 2013-04-12 | 626.76 |
| 2013-04-11 | 643.22 |
| 2013-04-10 | 643.22 |
| 2013-04-09 | 647.02 |
| 2013-04-08 | 628.02 |
| 2013-04-05 | 631.82 |
| 2013-04-03 | 673.60 |
| 2013-04-02 | 687.53 |
| 2013-03-28 | 679.93 |
| 2013-03-27 | 711.59 |
| 2013-03-26 | 728.05 |
| 2013-03-25 | 726.78 |
| 2013-03-22 | 730.58 |
| 2013-03-21 | 728.05 |
| 2013-03-20 | 745.77 |
| 2013-03-19 | 719.18 |
| 2013-03-18 | 721.72 |
| 2013-03-15 | 759.70 |
| 2013-03-14 | 777.43 |
| 2013-03-13 | 760.97 |
| 2013-03-12 | 772.36 |
| 2013-03-11 | 792.62 |
| 2013-03-08 | 811.61 |
| 2013-03-07 | 801.48 |
| 2013-03-06 | 805.28 |
| 2013-03-05 | 764.76 |
| 2013-03-04 | 755.90 |
| 2013-03-01 | 797.68 |
| 2013-02-28 | 811.61 |
| 2013-02-27 | 748.31 |
| 2013-02-26 | 750.84 |
| 2013-02-25 | 767.30 |
| 2013-02-22 | 773.63 |
| 2013-02-21 | 774.89 |
| 2013-02-20 | 807.81 |
| 2013-02-19 | 809.08 |
| 2013-02-18 | 838.20 |
| 2013-02-15 | 849.60 |
| 2013-02-14 | 833.14 |
| 2013-02-08 | 819.21 |
| 2013-02-07 | 816.68 |
| 2013-02-06 | 830.60 |
| 2013-02-05 | 820.47 |
| 2013-02-04 | 838.20 |
| 2013-02-01 | 834.40 |
| 2013-01-31 | 825.54 |
| 2013-01-30 | 835.67 |
| 2013-01-29 | 804.01 |
| 2013-01-28 | 806.55 |
| 2013-01-25 | 812.88 |
| 2013-01-24 | 839.47 |
| 2013-01-23 | 845.80 |
| 2013-01-22 | 844.53 |
| 2013-01-21 | 845.80 |
| 2013-01-18 | 845.80 |
| 2013-01-17 | 825.54 |
| 2013-01-16 | 835.67 |
| 2013-01-15 | 854.66 |
| 2013-01-14 | 866.06 |
| 2013-01-11 | 801.48 |
| 2013-01-10 | 831.87 |
| 2013-01-09 | 830.60 |
| 2013-01-08 | 826.81 |
| 2013-01-07 | 874.92 |
| 2013-01-04 | 860.99 |
| 2013-01-03 | 855.93 |
| 2013-01-02 | 859.72 |
| 2012-12-31 | 845.80 |
| 2012-12-28 | 814.14 |
| 2012-12-27 | 719.18 |
| 2012-12-24 | 702.72 |
| 2012-12-21 | 700.19 |
| 2012-12-20 | 710.32 |
| 2012-12-19 | 716.65 |
| 2012-12-18 | 714.12 |
| 2012-12-17 | 714.12 |
| 2012-12-14 | 668.54 |
| 2012-12-13 | 635.62 |
| 2012-12-12 | 649.55 |
| 2012-12-11 | 644.48 |
| 2012-12-10 | 644.48 |
| 2012-12-07 | 628.02 |
| 2012-12-06 | 619.16 |
| 2012-12-05 | 621.69 |
| 2012-12-04 | 606.50 |
| 2012-12-03 | 593.84 |
| 2012-11-30 | 607.77 |
| 2012-11-29 | 593.84 |
| 2012-11-28 | 588.77 |
| 2012-11-27 | 598.90 |
| 2012-11-26 | 605.23 |
| 2012-11-23 | 605.23 |
| 2012-11-22 | 607.77 |
| 2012-11-21 | 590.04 |
| 2012-11-20 | 576.11 |
| 2012-11-19 | 576.11 |
| 2012-11-16 | 579.91 |
| 2012-11-15 | 573.58 |
| 2012-11-14 | 590.04 |
| 2012-11-13 | 578.64 |
| 2012-11-12 | 602.70 |
| 2012-11-09 | 606.50 |
| 2012-11-08 | 614.10 |
| 2012-11-07 | 636.89 |
| 2012-11-06 | 631.82 |
| 2012-11-05 | 640.68 |
| 2012-11-02 | 647.02 |
| 2012-11-01 | 626.76 |
| 2012-10-31 | 614.10 |
| 2012-10-30 | 609.03 |
| 2012-10-29 | 609.03 |
| 2012-10-26 | 596.37 |
| 2012-10-25 | 614.10 |
| 2012-10-24 | 628.02 |
| 2012-10-22 | 631.82 |
| 2012-10-19 | 612.83 |
| 2012-10-18 | 597.64 |
| 2012-10-17 | 577.38 |
| 2012-10-16 | 564.72 |
| 2012-10-15 | 563.45 |
| 2012-10-12 | 563.45 |
| 2012-10-11 | 565.98 |
| 2012-10-10 | 549.52 |
| 2012-10-09 | 545.72 |
| 2012-10-08 | 544.46 |
| 2012-10-05 | 559.65 |
| 2012-10-04 | 538.13 |
| 2012-10-03 | 513.44 |
| 2012-09-28 | 515.97 |
| 2012-09-27 | 509.64 |
| 2012-09-26 | 495.71 |
| 2012-09-25 | 512.17 |
| 2012-09-24 | 521.67 |
| 2012-09-21 | 527.37 |
| 2012-09-20 | 521.67 |
| 2012-09-19 | 533.70 |
| 2012-09-18 | 523.05 |
| 2012-09-17 | 531.19 |
| 2012-09-14 | 533.70 |
| 2012-09-13 | 507.40 |
| 2012-09-12 | 503.64 |
| 2012-09-11 | 496.13 |
| 2012-09-10 | 498.00 |
| 2012-09-07 | 493.62 |
| 2012-09-06 | 467.95 |
| 2012-09-05 | 469.83 |
| 2012-09-04 | 492.99 |
| 2012-09-03 | 500.51 |
| 2012-08-31 | 490.49 |
| 2012-08-30 | 498.63 |
| 2012-08-29 | 508.65 |
| 2012-08-28 | 512.41 |
| 2012-08-27 | 523.05 |
| 2012-08-24 | 532.44 |
| 2012-08-23 | 541.21 |
| 2012-08-22 | 533.70 |
| 2012-08-21 | 544.97 |
| 2012-08-20 | 539.96 |
| 2012-08-17 | 541.21 |
| 2012-08-16 | 543.72 |
| 2012-08-15 | 539.96 |
| 2012-08-14 | 551.23 |
| 2012-08-13 | 562.50 |
| 2012-08-10 | 575.02 |
| 2012-08-09 | 573.77 |
| 2012-08-08 | 566.26 |
| 2012-08-07 | 571.27 |
| 2012-08-06 | 558.74 |
| 2012-08-03 | 549.98 |
| 2012-08-02 | 554.99 |
| 2012-08-01 | 557.49 |
| 2012-07-31 | 552.48 |
| 2012-07-30 | 543.72 |
| 2012-07-27 | 538.71 |
| 2012-07-26 | 519.92 |
| 2012-07-25 | 526.18 |
| 2012-07-24 | 534.95 |
| 2012-07-23 | 538.71 |
| 2012-07-20 | 557.49 |
| 2012-07-19 | 558.74 |
| 2012-07-18 | 554.99 |
| 2012-07-17 | 553.73 |
| 2012-07-16 | 547.47 |
| 2012-07-13 | 546.22 |
| 2012-07-12 | 541.21 |
| 2012-07-11 | 553.73 |
| 2012-07-10 | 565.01 |
| 2012-07-09 | 562.50 |
| 2012-07-06 | 581.29 |
| 2012-07-05 | 592.56 |
| 2012-07-04 | 593.81 |
| 2012-07-03 | 587.55 |
| 2012-06-29 | 583.79 |
| 2012-06-28 | 570.02 |
| 2012-06-27 | 585.04 |
| 2012-06-26 | 585.04 |
| 2012-06-25 | 580.03 |
| 2012-06-22 | 588.80 |
| 2012-06-21 | 601.32 |
| 2012-06-20 | 616.35 |
| 2012-06-19 | 611.34 |
| 2012-06-18 | 606.33 |
| 2012-06-15 | 586.30 |
| 2012-06-14 | 563.75 |
| 2012-06-13 | 572.52 |
| 2012-06-12 | 567.51 |
| 2012-06-11 | 558.74 |
| 2012-06-08 | 529.94 |
| 2012-06-07 | 532.44 |
| 2012-06-06 | 524.93 |
| 2012-06-05 | 519.92 |
| 2012-06-04 | 518.67 |
| 2012-06-01 | 554.99 |
| 2012-05-31 | 548.73 |
| 2012-05-30 | 568.76 |
| 2012-05-29 | 578.78 |
| 2012-05-28 | 556.24 |
| 2012-05-25 | 543.72 |
| 2012-05-24 | 551.23 |
| 2012-05-23 | 549.98 |
| 2012-05-22 | 558.74 |
| 2012-05-21 | 546.22 |
| 2012-05-18 | 557.49 |
| 2012-05-17 | 578.78 |
| 2012-05-16 | 581.22 |
| 2012-05-15 | 616.56 |
| 2012-05-14 | 608.03 |
| 2012-05-11 | 615.34 |
| 2012-05-10 | 627.53 |
| 2012-05-09 | 631.18 |
| 2012-05-08 | 650.68 |
| 2012-05-07 | 653.12 |
| 2012-05-04 | 672.62 |
| 2012-05-03 | 682.37 |
| 2012-05-02 | 687.24 |
| 2012-04-30 | 650.68 |
| 2012-04-27 | 628.75 |
| 2012-04-26 | 629.96 |
| 2012-04-25 | 627.53 |
| 2012-04-24 | 636.06 |
| 2012-04-23 | 645.81 |
| 2012-04-20 | 662.87 |
| 2012-04-19 | 660.43 |
| 2012-04-18 | 656.77 |
| 2012-04-17 | 645.81 |
| 2012-04-16 | 650.68 |
| 2012-04-13 | 656.77 |
| 2012-04-12 | 628.75 |
| 2012-04-11 | 617.78 |
| 2012-04-10 | 629.96 |
| 2012-04-05 | 650.68 |
| 2012-04-03 | 649.46 |
| 2012-04-02 | 634.84 |
| 2012-03-30 | 617.78 |
| 2012-03-29 | 631.18 |
| 2012-03-28 | 644.59 |
| 2012-03-27 | 668.96 |
| 2012-03-26 | 644.59 |
| 2012-03-23 | 676.27 |
| 2012-03-22 | 670.18 |
| 2012-03-21 | 667.74 |
| 2012-03-20 | 672.62 |
| 2012-03-19 | 692.12 |
| 2012-03-16 | 722.58 |
| 2012-03-15 | 718.93 |
| 2012-03-14 | 727.46 |
| 2012-03-13 | 738.42 |
| 2012-03-12 | 734.77 |
| 2012-03-09 | 750.61 |
| 2012-03-08 | 734.77 |
| 2012-03-07 | 712.83 |
| 2012-03-06 | 725.02 |
| 2012-03-05 | 773.76 |
| 2012-03-02 | 782.29 |
| 2012-03-01 | 774.98 |
| 2012-02-29 | 795.70 |
| 2012-02-28 | 781.08 |
| 2012-02-27 | 776.20 |
| 2012-02-24 | 799.36 |
| 2012-02-23 | 781.08 |
| 2012-02-22 | 788.39 |
| 2012-02-21 | 760.36 |
| 2012-02-20 | 762.80 |
| 2012-02-17 | 749.39 |
| 2012-02-16 | 748.17 |
| 2012-02-15 | 751.83 |
| 2012-02-14 | 734.77 |
| 2012-02-13 | 728.67 |
| 2012-02-10 | 733.55 |
| 2012-02-09 | 748.17 |
| 2012-02-08 | 712.83 |
| 2012-02-07 | 684.80 |
| 2012-02-06 | 698.21 |
| 2012-02-03 | 696.99 |
| 2012-02-02 | 689.68 |
| 2012-02-01 | 672.62 |
| 2012-01-31 | 673.84 |
| 2012-01-30 | 650.68 |
| 2012-01-27 | 673.84 |
| 2012-01-26 | 679.93 |
| 2012-01-20 | 667.74 |
| 2012-01-19 | 667.74 |
| 2012-01-18 | 640.93 |
| 2012-01-17 | 625.09 |
| 2012-01-16 | 594.62 |
| 2012-01-13 | 615.34 |
| 2012-01-12 | 610.47 |
| 2012-01-11 | 622.65 |
| 2012-01-10 | 606.81 |
| 2012-01-09 | 587.31 |
| 2012-01-06 | 565.38 |
| 2012-01-05 | 610.47 |
| 2012-01-04 | 632.40 |
| 2012-01-03 | 643.37 |
| 2011-12-30 | 640.93 |
| 2011-12-29 | 636.06 |
| 2011-12-28 | 636.06 |
| 2011-12-23 | 644.59 |
| 2011-12-22 | 631.18 |
| 2011-12-21 | 631.18 |
| 2011-12-20 | 604.37 |
| 2011-12-19 | 627.53 |
| 2011-12-16 | 625.09 |
| 2011-12-15 | 605.59 |
| 2011-12-14 | 619.00 |
| 2011-12-13 | 622.65 |
| 2011-12-12 | 612.90 |
| 2011-12-09 | 628.75 |
| 2011-12-08 | 645.81 |
| 2011-12-07 | 653.12 |
| 2011-12-06 | 629.96 |
| 2011-12-05 | 657.99 |
| 2011-12-02 | 655.56 |
| 2011-12-01 | 633.62 |
| 2011-11-30 | 576.34 |
| 2011-11-29 | 590.97 |
| 2011-11-28 | 572.69 |
| 2011-11-25 | 551.97 |
| 2011-11-24 | 555.63 |
| 2011-11-23 | 544.66 |
| 2011-11-22 | 567.81 |
| 2011-11-21 | 571.47 |
| 2011-11-18 | 595.84 |
| 2011-11-17 | 615.34 |
| 2011-11-16 | 614.12 |
| 2011-11-15 | 625.09 |
| 2011-11-14 | 622.65 |
| 2011-11-11 | 605.59 |
| 2011-11-10 | 587.31 |
| 2011-11-09 | 637.28 |
| 2011-11-08 | 620.22 |
| 2011-11-07 | 631.18 |
| 2011-11-04 | 633.62 |
| 2011-11-03 | 609.25 |
| 2011-11-02 | 592.19 |
| 2011-11-01 | 567.81 |
| 2011-10-31 | 615.34 |
| 2011-10-28 | 599.50 |
| 2011-10-27 | 592.19 |
| 2011-10-26 | 554.41 |
| 2011-10-25 | 523.94 |
| 2011-10-24 | 527.60 |
| 2011-10-21 | 480.68 |
| 2011-10-20 | 458.14 |
| 2011-10-19 | 508.10 |
| 2011-10-18 | 498.96 |
| 2011-10-17 | 565.38 |
| 2011-10-14 | 545.88 |
| 2011-10-13 | 562.94 |
| 2011-10-12 | 512.98 |
| 2011-10-11 | 472.15 |
| 2011-10-10 | 410.00 |
| 2011-10-07 | 419.14 |
| 2011-10-06 | 383.80 |
| 2011-10-04 | 356.38 |
| 2011-10-03 | 363.69 |
| 2011-09-30 | 417.92 |
| 2011-09-28 | 439.25 |
| 2011-09-27 | 441.08 |
| 2011-09-26 | 408.17 |
| 2011-09-23 | 447.78 |
| 2011-09-22 | 470.32 |
| 2011-09-21 | 507.49 |
| 2011-09-20 | 505.09 |
| 2011-09-19 | 512.29 |
| 2011-09-16 | 547.11 |
| 2011-09-15 | 518.30 |
| 2011-09-14 | 521.90 |
| 2011-09-12 | 524.30 |
| 2011-09-09 | 555.51 |
| 2011-09-08 | 549.51 |
| 2011-09-07 | 559.12 |
| 2011-09-06 | 542.31 |
| 2011-09-05 | 542.31 |
| 2011-09-02 | 567.52 |
| 2011-09-01 | 578.33 |
| 2011-08-31 | 581.93 |
| 2011-08-30 | 573.52 |
| 2011-08-29 | 569.92 |
| 2011-08-26 | 578.33 |
| 2011-08-25 | 578.33 |
| 2011-08-24 | 548.31 |
| 2011-08-23 | 566.32 |
| 2011-08-22 | 542.31 |
| 2011-08-19 | 555.51 |
| 2011-08-18 | 602.34 |
| 2011-08-17 | 632.35 |
| 2011-08-16 | 577.12 |
| 2011-08-15 | 579.53 |
| 2011-08-12 | 545.91 |
| 2011-08-11 | 549.51 |
| 2011-08-10 | 553.11 |
| 2011-08-09 | 531.50 |
| 2011-08-08 | 623.95 |
| 2011-08-05 | 656.36 |
| 2011-08-04 | 710.39 |
| 2011-08-03 | 719.99 |
| 2011-08-02 | 736.80 |
| 2011-08-01 | 745.21 |
| 2011-07-29 | 739.20 |
| 2011-07-28 | 739.20 |
| 2011-07-27 | 758.41 |
| 2011-07-26 | 768.02 |
| 2011-07-25 | 757.21 |
| 2011-07-22 | 776.42 |
| 2011-07-21 | 748.81 |
| 2011-07-20 | 759.61 |
| 2011-07-19 | 757.21 |
| 2011-07-18 | 756.01 |
| 2011-07-15 | 765.62 |
| 2011-07-14 | 777.62 |
| 2011-07-13 | 776.42 |
| 2011-07-12 | 750.01 |
| 2011-07-11 | 784.82 |
| 2011-07-08 | 819.64 |
| 2011-07-07 | 812.44 |
| 2011-07-06 | 811.24 |
| 2011-07-05 | 818.44 |
| 2011-07-04 | 822.04 |
| 2011-06-30 | 792.03 |
| 2011-06-29 | 774.02 |
| 2011-06-28 | 775.22 |
| 2011-06-27 | 787.23 |
| 2011-06-24 | 771.62 |
| 2011-06-23 | 730.80 |
| 2011-06-22 | 719.99 |
| 2011-06-21 | 715.19 |
| 2011-06-20 | 713.99 |
| 2011-06-17 | 765.62 |
| 2011-06-16 | 796.83 |
| 2011-06-15 | 813.64 |
| 2011-06-14 | 819.64 |
| 2011-06-13 | 818.44 |
| 2011-06-10 | 824.44 |
| 2011-06-09 | 807.64 |
| 2011-06-08 | 811.24 |
| 2011-06-07 | 825.64 |
| 2011-06-03 | 836.45 |
| 2011-06-02 | 841.25 |
| 2011-06-01 | 870.07 |
| 2011-05-31 | 870.07 |
| 2011-05-30 | 850.86 |
| 2011-05-27 | 849.66 |
| 2011-05-26 | 846.05 |
| 2011-05-25 | 826.84 |
| 2011-05-24 | 842.45 |
| 2011-05-23 | 837.65 |
| 2011-05-20 | 864.06 |
| 2011-05-19 | 873.67 |
| 2011-05-18 | 897.68 |
| 2011-05-17 | 879.67 |
| 2011-05-16 | 874.87 |
| 2011-05-13 | 883.27 |
| 2011-05-12 | 880.87 |
| 2011-05-11 | 888.07 |
| 2011-05-09 | 897.68 |
| 2011-05-06 | 908.29 |
| 2011-05-05 | 894.14 |
| 2011-05-04 | 883.53 |
| 2011-05-03 | 905.93 |
| 2011-04-29 | 910.65 |
| 2011-04-28 | 927.16 |
| 2011-04-27 | 936.60 |
| 2011-04-26 | 956.64 |
| 2011-04-21 | 963.72 |
| 2011-04-20 | 967.26 |
| 2011-04-19 | 963.72 |
| 2011-04-18 | 977.87 |
| 2011-04-15 | 994.38 |
| 2011-04-14 | 992.02 |
| 2011-04-13 | 987.30 |
| 2011-04-12 | 981.41 |
| 2011-04-11 | 1,010.89 |
| 2011-04-08 | 1,008.53 |
| 2011-04-07 | 1,008.53 |
| 2011-04-06 | 990.84 |
| 2011-04-04 | 975.51 |
| 2011-04-01 | 933.06 |
| 2011-03-31 | 928.34 |
| 2011-03-30 | 931.88 |
| 2011-03-29 | 920.09 |
| 2011-03-28 | 930.70 |
| 2011-03-25 | 940.13 |
| 2011-03-24 | 931.88 |
| 2011-03-23 | 928.34 |
| 2011-03-22 | 927.16 |
| 2011-03-21 | 897.68 |
| 2011-03-18 | 889.42 |
| 2011-03-17 | 889.42 |
| 2011-03-16 | 903.58 |
| 2011-03-15 | 883.53 |
| 2011-03-14 | 917.73 |
| 2011-03-11 | 905.93 |
| 2011-03-10 | 928.34 |
| 2011-03-09 | 946.03 |
| 2011-03-08 | 921.26 |
| 2011-03-07 | 921.26 |
| 2011-03-04 | 920.09 |
| 2011-03-03 | 887.07 |
| 2011-03-02 | 878.81 |
| 2011-03-01 | 896.50 |
| 2011-02-28 | 856.40 |
| 2011-02-25 | 843.43 |
| 2011-02-24 | 819.85 |
| 2011-02-23 | 828.10 |
| 2011-02-22 | 843.43 |
| 2011-02-21 | 878.81 |
| 2011-02-18 | 894.14 |
| 2011-02-17 | 885.89 |
| 2011-02-16 | 890.60 |
| 2011-02-15 | 874.09 |
| 2011-02-14 | 865.84 |
| 2011-02-11 | 819.85 |
| 2011-02-10 | 810.41 |
| 2011-02-09 | 842.25 |
| 2011-02-08 | 858.76 |
| 2011-02-07 | 856.40 |
| 2011-02-02 | 868.20 |
| 2011-02-01 | 856.40 |
| 2011-01-31 | 855.22 |
| 2011-01-28 | 883.53 |
| 2011-01-27 | 903.58 |
| 2011-01-26 | 902.40 |
| 2011-01-25 | 890.60 |
| 2011-01-24 | 900.04 |
| 2011-01-21 | 913.01 |
| 2011-01-20 | 923.62 |
| 2011-01-19 | 946.03 |
| 2011-01-18 | 944.85 |
| 2011-01-17 | 922.44 |
| 2011-01-14 | 942.49 |
| 2011-01-13 | 955.46 |
| 2011-01-12 | 966.08 |
| 2011-01-11 | 944.85 |
| 2011-01-10 | 956.64 |
| 2011-01-07 | 976.69 |
| 2011-01-06 | 957.82 |
| 2011-01-05 | 969.62 |
| 2011-01-04 | 973.15 |
| 2011-01-03 | 967.26 |
| 2010-12-31 | 935.42 |
| 2010-12-30 | 934.24 |
| 2010-12-29 | 914.19 |
| 2010-12-28 | 914.19 |
| 2010-12-24 | 924.80 |
| 2010-12-23 | 921.26 |
| 2010-12-22 | 921.26 |
| 2010-12-21 | 914.19 |
| 2010-12-20 | 901.22 |
| 2010-12-17 | 917.73 |
| 2010-12-16 | 908.29 |
| 2010-12-15 | 943.67 |
| 2010-12-14 | 970.79 |
| 2010-12-13 | 959.00 |
| 2010-12-10 | 943.67 |
| 2010-12-09 | 970.79 |
| 2010-12-08 | 971.97 |
| 2010-12-07 | 989.66 |
| 2010-12-06 | 993.20 |
| 2010-12-03 | 1,010.89 |
| 2010-12-02 | 1,022.68 |
| 2010-12-01 | 980.23 |
| 2010-11-30 | 970.79 |
| 2010-11-29 | 995.56 |
| 2010-11-26 | 994.38 |
| 2010-11-25 | 999.10 |
| 2010-11-24 | 979.05 |
| 2010-11-23 | 984.95 |
| 2010-11-22 | 1,014.43 |
| 2010-11-19 | 1,036.83 |
| 2010-11-18 | 1,025.04 |
| 2010-11-17 | 988.48 |
| 2010-11-16 | 1,055.70 |
| 2010-11-15 | 1,047.45 |
| 2010-11-12 | 1,085.19 |
| 2010-11-11 | 1,141.20 |
| 2010-11-10 | 1,114.67 |
| 2010-11-09 | 1,135.31 |
| 2010-11-08 | 1,179.53 |
| 2010-11-05 | 1,164.79 |
| 2010-11-04 | 1,161.84 |
| 2010-11-03 | 1,173.63 |
| 2010-11-02 | 1,150.05 |
| 2010-11-01 | 1,141.20 |
| 2010-10-29 | 1,088.13 |
| 2010-10-28 | 1,102.87 |
| 2010-10-27 | 1,102.87 |
| 2010-10-26 | 1,132.36 |
| 2010-10-25 | 1,161.84 |
| 2010-10-22 | 1,108.77 |
| 2010-10-21 | 1,135.31 |
| 2010-10-20 | 1,147.10 |
| 2010-10-19 | 1,158.89 |
| 2010-10-18 | 1,191.32 |
| 2010-10-15 | 1,167.74 |
| 2010-10-14 | 1,099.93 |
| 2010-10-13 | 1,049.81 |
| 2010-10-12 | 1,054.52 |
| 2010-10-11 | 1,062.78 |
| 2010-10-08 | 1,008.53 |
| 2010-10-07 | 1,003.81 |
| 2010-10-06 | 1,007.35 |
| 2010-10-05 | 1,042.73 |
| 2010-10-04 | 1,017.97 |
| 2010-09-30 | 989.66 |
| 2010-09-29 | 996.74 |
| 2010-09-28 | 989.66 |
| 2010-09-27 | 1,008.53 |
| 2010-09-24 | 983.77 |
| 2010-09-22 | 983.77 |
| 2010-09-21 | 990.25 |
| 2010-09-20 | 996.11 |
| 2010-09-17 | 984.40 |
| 2010-09-16 | 973.86 |
| 2010-09-15 | 992.60 |
| 2010-09-14 | 1,011.33 |
| 2010-09-13 | 1,000.79 |
| 2010-09-10 | 984.40 |
| 2010-09-09 | 986.74 |
| 2010-09-08 | 978.54 |
| 2010-09-07 | 1,005.48 |
| 2010-09-06 | 992.60 |
| 2010-09-03 | 965.66 |
| 2010-09-02 | 966.83 |
| 2010-09-01 | 939.90 |
| 2010-08-31 | 904.77 |
| 2010-08-30 | 921.16 |
| 2010-08-27 | 929.36 |
| 2010-08-26 | 946.92 |
| 2010-08-25 | 956.29 |
| 2010-08-24 | 962.15 |
| 2010-08-23 | 985.57 |
| 2010-08-20 | 998.45 |
| 2010-08-19 | 1,016.02 |
| 2010-08-18 | 994.94 |
| 2010-08-17 | 998.45 |
| 2010-08-16 | 993.77 |
| 2010-08-13 | 1,028.90 |
| 2010-08-12 | 994.94 |
| 2010-08-11 | 1,016.02 |
| 2010-08-10 | 1,033.58 |
| 2010-08-09 | 1,053.49 |
| 2010-08-06 | 1,049.98 |
| 2010-08-05 | 1,079.84 |
| 2010-08-04 | 1,088.62 |
| 2010-08-03 | 1,106.19 |
| 2010-08-02 | 1,114.97 |
| 2010-07-30 | 1,085.69 |
| 2010-07-29 | 1,082.77 |
| 2010-07-28 | 1,120.83 |
| 2010-07-27 | 1,076.91 |
| 2010-07-26 | 1,062.86 |
| 2010-07-23 | 1,068.71 |
| 2010-07-22 | 1,035.92 |
| 2010-07-21 | 1,025.38 |
| 2010-07-20 | 1,007.82 |
| 2010-07-19 | 970.34 |
| 2010-07-16 | 982.06 |
| 2010-07-15 | 969.17 |
| 2010-07-14 | 1,001.96 |
| 2010-07-13 | 1,004.31 |
| 2010-07-12 | 1,000.79 |
| 2010-07-09 | 985.57 |
| 2010-07-08 | 964.49 |
| 2010-07-07 | 948.09 |
| 2010-07-06 | 950.44 |
| 2010-07-05 | 923.50 |
| 2010-07-02 | 918.82 |
| 2010-06-30 | 951.61 |
| 2010-06-29 | 945.75 |
| 2010-06-28 | 1,012.50 |
| 2010-06-25 | 1,018.36 |
| 2010-06-24 | 984.40 |
| 2010-06-23 | 1,005.48 |
| 2010-06-22 | 1,012.50 |
| 2010-06-21 | 993.77 |
| 2010-06-18 | 945.75 |
| 2010-06-17 | 921.16 |
| 2010-06-15 | 919.99 |
| 2010-06-14 | 923.50 |
| 2010-06-11 | 903.59 |
| 2010-06-10 | 895.40 |
| 2010-06-09 | 883.69 |
| 2010-06-08 | 879.00 |
| 2010-06-07 | 882.52 |
| 2010-06-04 | 928.19 |
| 2010-06-03 | 903.59 |
| 2010-06-02 | 887.20 |
| 2010-06-01 | 907.11 |
| 2010-05-31 | 916.48 |
| 2010-05-28 | 904.77 |
| 2010-05-27 | 890.71 |
| 2010-05-26 | 842.70 |
| 2010-05-25 | 855.58 |
| 2010-05-24 | 912.96 |
| 2010-05-20 | 890.71 |
| 2010-05-19 | 916.48 |
| 2010-05-18 | 945.75 |
| 2010-05-17 | 921.16 |
| 2010-05-14 | 948.09 |
| 2010-05-13 | 958.63 |
| 2010-05-12 | 946.92 |
| 2010-05-11 | 955.12 |
| 2010-05-10 | 983.23 |
| 2010-05-07 | 943.41 |
| 2010-05-06 | 922.33 |
| 2010-05-05 | 960.98 |
| 2010-05-04 | 993.41 |
| 2010-05-03 | 1,006.15 |
| 2010-04-30 | 1,035.11 |
| 2010-04-29 | 1,003.83 |
| 2010-04-28 | 1,014.26 |
| 2010-04-27 | 1,016.57 |
| 2010-04-26 | 1,051.32 |
| 2010-04-23 | 1,078.54 |
| 2010-04-22 | 1,066.96 |
| 2010-04-21 | 1,098.81 |
| 2010-04-20 | 1,090.12 |
| 2010-04-19 | 1,064.06 |
| 2010-04-16 | 1,113.29 |
| 2010-04-15 | 1,153.83 |
| 2010-04-14 | 1,162.52 |
| 2010-04-13 | 1,121.98 |
| 2010-04-12 | 1,107.50 |
| 2010-04-09 | 1,142.25 |
| 2010-04-08 | 1,139.35 |
| 2010-04-07 | 1,162.52 |
| 2010-04-01 | 1,139.35 |
| 2010-03-31 | 1,104.60 |
| 2010-03-30 | 1,095.92 |
| 2010-03-29 | 1,127.77 |
| 2010-03-26 | 1,039.74 |
| 2010-03-25 | 1,045.53 |
| 2010-03-24 | 1,018.89 |
| 2010-03-23 | 1,031.63 |
| 2010-03-22 | 1,008.47 |
| 2010-03-19 | 1,028.16 |
| 2010-03-18 | 1,035.11 |
| 2010-03-17 | 1,037.42 |
| 2010-03-16 | 1,006.15 |
| 2010-03-15 | 1,031.63 |
| 2010-03-12 | 1,046.69 |
| 2010-03-11 | 1,037.42 |
| 2010-03-10 | 1,032.79 |
| 2010-03-09 | 1,037.42 |
| 2010-03-08 | 1,035.11 |
| 2010-03-05 | 996.88 |
| 2010-03-04 | 991.09 |
| 2010-03-03 | 1,028.16 |
| 2010-03-02 | 999.20 |
| 2010-03-01 | 1,010.78 |
| 2010-02-26 | 991.09 |
| 2010-02-25 | 986.46 |
| 2010-02-24 | 993.41 |
| 2010-02-23 | 967.93 |
| 2010-02-22 | 970.24 |
| 2010-02-19 | 925.07 |
| 2010-02-18 | 954.03 |
| 2010-02-17 | 959.82 |
| 2010-02-12 | 948.24 |
| 2010-02-11 | 940.13 |
| 2010-02-10 | 934.34 |
| 2010-02-09 | 907.70 |
| 2010-02-08 | 905.38 |
| 2010-02-05 | 942.44 |
| 2010-02-04 | 982.98 |
| 2010-02-03 | 1,018.89 |
| 2010-02-02 | 977.19 |
| 2010-02-01 | 967.93 |
| 2010-01-29 | 965.61 |
| 2010-01-28 | 977.19 |
| 2010-01-27 | 954.03 |
| 2010-01-26 | 1,013.10 |
| 2010-01-25 | 1,057.11 |
| 2010-01-22 | 1,039.74 |
| 2010-01-21 | 1,072.75 |
| 2010-01-20 | 1,145.14 |
| 2010-01-19 | 1,185.68 |
| 2010-01-18 | 1,174.10 |
| 2010-01-15 | 1,188.58 |
| 2010-01-14 | 1,168.31 |
| 2010-01-13 | 1,156.72 |
| 2010-01-12 | 1,220.43 |
| 2010-01-11 | 1,200.16 |
| 2010-01-08 | 1,078.54 |
| 2010-01-07 | 1,066.96 |
| 2010-01-06 | 1,107.50 |
| 2010-01-05 | 1,058.27 |
| 2010-01-04 | 1,007.31 |
| 2009-12-31 | 1,011.94 |
| 2009-12-30 | 992.25 |
| 2009-12-29 | 918.12 |
| 2009-12-28 | 905.38 |
| 2009-12-24 | 891.48 |
| 2009-12-23 | 884.53 |
| 2009-12-22 | 857.89 |
| 2009-12-21 | 862.52 |
| 2009-12-18 | 869.47 |
| 2009-12-17 | 893.80 |
| 2009-12-16 | 927.39 |
| 2009-12-15 | 932.02 |
| 2009-12-14 | 949.39 |
| 2009-12-11 | 958.66 |
| 2009-12-10 | 952.87 |
| 2009-12-09 | 980.67 |
| 2009-12-08 | 1,010.78 |
| 2009-12-07 | 1,036.26 |
| 2009-12-04 | 1,035.11 |
| 2009-12-03 | 1,035.11 |
| 2009-12-02 | 982.98 |
| 2009-12-01 | 984.14 |
| 2009-11-30 | 966.77 |
| 2009-11-27 | 948.24 |
| 2009-11-26 | 988.77 |
| 2009-11-25 | 1,004.99 |
| 2009-11-24 | 1,001.52 |
| 2009-11-23 | 1,018.89 |
| 2009-11-20 | 1,011.94 |
| 2009-11-19 | 1,036.26 |
| 2009-11-18 | 1,064.06 |
| 2009-11-17 | 1,075.65 |
| 2009-11-16 | 1,113.29 |
| 2009-11-13 | 1,023.52 |
| 2009-11-12 | 1,020.05 |
| 2009-11-11 | 1,030.47 |
| 2009-11-10 | 1,031.63 |
| 2009-11-09 | 1,010.78 |
| 2009-11-06 | 955.19 |
| 2009-11-05 | 958.66 |
| 2009-11-04 | 959.82 |
| 2009-11-03 | 973.72 |
| 2009-11-02 | 978.35 |
| 2009-10-30 | 981.83 |
| 2009-10-29 | 964.45 |
| 2009-10-28 | 1,007.31 |
| 2009-10-27 | 1,039.74 |
| 2009-10-23 | 1,052.48 |
| 2009-10-22 | 1,049.01 |
| 2009-10-21 | 1,058.27 |
| 2009-10-20 | 1,044.37 |
| 2009-10-19 | 1,010.78 |
| 2009-10-16 | 986.46 |
| 2009-10-15 | 1,001.52 |
| 2009-10-14 | 999.20 |
| 2009-10-13 | 954.03 |
| 2009-10-12 | 956.34 |
| 2009-10-09 | 987.62 |
| 2009-10-08 | 1,011.94 |
| 2009-10-07 | 978.35 |
| 2009-10-06 | 948.24 |
| 2009-10-05 | 898.43 |
| 2009-10-02 | 892.64 |
| 2009-09-30 | 920.44 |
| 2009-09-29 | 943.60 |
| 2009-09-28 | 918.12 |
| 2009-09-25 | 971.40 |
| 2009-09-24 | 962.13 |
| 2009-09-23 | 985.30 |
| 2009-09-22 | 1,008.76 |
| 2009-09-21 | 1,000.72 |
| 2009-09-18 | 1,008.76 |
| 2009-09-17 | 1,053.52 |
| 2009-09-16 | 1,047.78 |
| 2009-09-15 | 1,028.27 |
| 2009-09-14 | 1,050.65 |
| 2009-09-11 | 1,043.19 |
| 2009-09-10 | 1,067.87 |
| 2009-09-09 | 1,047.78 |
| 2009-09-08 | 1,067.87 |
| 2009-09-07 | 1,056.39 |
| 2009-09-04 | 1,093.69 |
| 2009-09-03 | 1,007.61 |
| 2009-09-02 | 933.00 |
| 2009-09-01 | 953.66 |
| 2009-08-31 | 947.92 |
| 2009-08-28 | 1,000.72 |
| 2009-08-27 | 1,016.79 |
| 2009-08-26 | 1,038.60 |
| 2009-08-25 | 1,065.00 |
| 2009-08-24 | 1,099.43 |
| 2009-08-21 | 1,082.21 |
| 2009-08-20 | 1,076.47 |
| 2009-08-19 | 985.80 |
| 2009-08-18 | 1,073.60 |
| 2009-08-17 | 1,151.08 |
| 2009-08-14 | 1,205.60 |
| 2009-08-13 | 1,225.69 |
| 2009-08-12 | 1,159.69 |
| 2009-08-11 | 1,217.08 |
| 2009-08-10 | 1,242.90 |
| 2009-08-07 | 1,202.73 |
| 2009-08-06 | 1,260.12 |
| 2009-08-05 | 1,205.60 |
| 2009-08-04 | 1,248.64 |
| 2009-08-03 | 1,317.51 |
| 2009-07-31 | 1,291.68 |
| 2009-07-30 | 1,288.81 |
| 2009-07-29 | 1,328.99 |
| 2009-07-28 | 1,343.33 |
| 2009-07-27 | 1,340.46 |
| 2009-07-24 | 1,194.12 |
| 2009-07-23 | 1,188.38 |
| 2009-07-22 | 1,093.69 |
| 2009-07-21 | 1,105.17 |
| 2009-07-20 | 1,096.56 |
| 2009-07-17 | 1,008.76 |
| 2009-07-16 | 975.47 |
| 2009-07-15 | 994.98 |
| 2009-07-14 | 933.00 |
| 2009-07-13 | 914.64 |
| 2009-07-10 | 945.63 |
| 2009-07-09 | 945.63 |
| 2009-07-08 | 952.51 |
| 2009-07-07 | 955.96 |
| 2009-07-06 | 975.47 |
| 2009-07-03 | 962.84 |
| 2009-07-02 | 985.80 |
| 2009-06-30 | 994.98 |
| 2009-06-29 | 1,013.35 |
| 2009-06-26 | 977.77 |
| 2009-06-25 | 961.70 |
| 2009-06-24 | 967.44 |
| 2009-06-23 | 989.24 |
| 2009-06-22 | 1,040.89 |
| 2009-06-19 | 1,019.09 |
| 2009-06-18 | 988.10 |
| 2009-06-17 | 949.07 |
| 2009-06-16 | 931.85 |
| 2009-06-15 | 936.45 |
| 2009-06-12 | 952.51 |
| 2009-06-11 | 973.17 |
| 2009-06-10 | 931.85 |
| 2009-06-09 | 892.83 |
| 2009-06-08 | 905.46 |
| 2009-06-05 | 934.15 |
| 2009-06-04 | 950.22 |
| 2009-06-03 | 954.81 |
| 2009-06-02 | 935.30 |
| 2009-06-01 | 990.39 |
| 2009-05-29 | 963.99 |
| 2009-05-27 | 941.04 |
| 2009-05-26 | 907.75 |
| 2009-05-25 | 922.67 |
| 2009-05-22 | 864.13 |
| 2009-05-21 | 891.68 |
| 2009-05-20 | 895.13 |
| 2009-05-19 | 913.49 |
| 2009-05-18 | 905.46 |
| 2009-05-15 | 906.60 |
| 2009-05-14 | 890.53 |
| 2009-05-13 | 891.68 |
| 2009-05-12 | 890.53 |
| 2009-05-11 | 829.70 |
| 2009-05-08 | 861.84 |
| 2009-05-07 | 876.76 |
| 2009-05-06 | 884.79 |
| 2009-05-05 | 817.08 |
| 2009-05-04 | 805.68 |
| 2009-04-30 | 765.81 |
| 2009-04-29 | 731.63 |
| 2009-04-28 | 695.18 |
| 2009-04-27 | 705.43 |
| 2009-04-24 | 715.68 |
| 2009-04-23 | 728.22 |
| 2009-04-22 | 731.63 |
| 2009-04-21 | 754.42 |
| 2009-04-20 | 779.48 |
| 2009-04-17 | 748.72 |
| 2009-04-16 | 781.76 |
| 2009-04-15 | 760.11 |
| 2009-04-14 | 745.30 |
| 2009-04-09 | 673.53 |
| 2009-04-08 | 649.61 |
| 2009-04-07 | 689.48 |
| 2009-04-06 | 709.99 |
| 2009-04-03 | 694.04 |
| 2009-04-02 | 704.29 |
| 2009-04-01 | 655.31 |
| 2009-03-31 | 585.81 |
| 2009-03-30 | 559.61 |
| 2009-03-27 | 592.65 |
| 2009-03-26 | 617.71 |
| 2009-03-25 | 571.00 |
| 2009-03-24 | 581.26 |
| 2009-03-23 | 549.36 |
| 2009-03-20 | 512.90 |
| 2009-03-19 | 535.69 |
| 2009-03-18 | 503.79 |
| 2009-03-17 | 481.00 |
| 2009-03-16 | 465.63 |
| 2009-03-13 | 432.02 |
| 2009-03-12 | 415.50 |
| 2009-03-11 | 412.08 |
| 2009-03-10 | 421.76 |
| 2009-03-09 | 406.96 |
| 2009-03-06 | 412.08 |
| 2009-03-05 | 434.87 |
| 2009-03-04 | 458.22 |
| 2009-03-03 | 418.35 |
| 2009-03-02 | 384.17 |
| 2009-02-27 | 395.56 |
| 2009-02-26 | 425.75 |
| 2009-02-25 | 441.13 |
| 2009-02-24 | 436.57 |
| 2009-02-23 | 463.92 |
| 2009-02-20 | 442.84 |
| 2009-02-19 | 464.49 |
| 2009-02-18 | 467.33 |
| 2009-02-17 | 463.92 |
| 2009-02-16 | 520.88 |
| 2009-02-13 | 481.00 |
| 2009-02-12 | 457.65 |
| 2009-02-11 | 462.78 |
| 2009-02-10 | 477.59 |
| 2009-02-09 | 455.37 |
| 2009-02-06 | 452.52 |
| 2009-02-05 | 438.28 |
| 2009-02-04 | 408.66 |
| 2009-02-03 | 390.44 |
| 2009-02-02 | 375.06 |
| 2009-01-30 | 393.85 |
| 2009-01-29 | 371.64 |
| 2009-01-23 | 347.72 |
| 2009-01-22 | 362.53 |
| 2009-01-21 | 367.08 |
| 2009-01-20 | 384.74 |
| 2009-01-19 | 401.26 |
| 2009-01-16 | 393.85 |
| 2009-01-15 | 399.55 |
| 2009-01-14 | 419.49 |
| 2009-01-13 | 413.79 |
| 2009-01-12 | 447.40 |
| 2009-01-09 | 465.06 |
| 2009-01-08 | 467.33 |
| 2009-01-07 | 500.37 |
| 2009-01-06 | 515.18 |
| 2009-01-05 | 468.47 |
| 2009-01-02 | 455.37 |
| 2008-12-31 | 442.27 |
| 2008-12-30 | 424.04 |
| 2008-12-29 | 435.44 |
| 2008-12-24 | 439.42 |
| 2008-12-23 | 437.71 |
| 2008-12-22 | 466.76 |
| 2008-12-19 | 503.79 |
| 2008-12-18 | 509.49 |
| 2008-12-17 | 485.56 |
| 2008-12-16 | 467.33 |
| 2008-12-15 | 475.31 |
| 2008-12-12 | 441.13 |
| 2008-12-11 | 493.54 |
| 2008-12-10 | 499.23 |
| 2008-12-09 | 458.79 |
| 2008-12-08 | 458.22 |
| 2008-12-05 | 392.71 |
| 2008-12-04 | 381.32 |
| 2008-12-03 | 376.20 |
| 2008-12-02 | 353.41 |
| 2008-12-01 | 367.08 |
| 2008-11-28 | 346.58 |
| 2008-11-27 | 338.60 |
| 2008-11-26 | 314.68 |
| 2008-11-25 | 315.82 |
| 2008-11-24 | 303.29 |
| 2008-11-21 | 311.26 |
| 2008-11-20 | 305.56 |
| 2008-11-19 | 327.21 |
| 2008-11-18 | 332.91 |
| 2008-11-17 | 376.77 |
| 2008-11-14 | 387.59 |
| 2008-11-13 | 367.08 |
| 2008-11-12 | 400.12 |
| 2008-11-11 | 396.70 |
| 2008-11-10 | 406.96 |
| 2008-11-07 | 344.30 |
| 2008-11-06 | 319.80 |
| 2008-11-05 | 354.55 |
| 2008-11-04 | 303.29 |
| 2008-11-03 | 307.27 |
| 2008-10-31 | 294.17 |
| 2008-10-30 | 273.67 |
| 2008-10-29 | 222.97 |
| 2008-10-28 | 260.00 |
| 2008-10-27 | 241.77 |
| 2008-10-24 | 275.94 |
| 2008-10-23 | 307.84 |
| 2008-10-22 | 332.91 |
| 2008-10-21 | 348.85 |
| 2008-10-20 | 372.78 |
| 2008-10-17 | 344.30 |
| 2008-10-16 | 348.85 |
| 2008-10-15 | 389.87 |
| 2008-10-14 | 413.79 |
| 2008-10-13 | 446.83 |
| 2008-10-10 | 389.87 |
| 2008-10-09 | 481.00 |
| 2008-10-08 | 470.75 |
| 2008-10-06 | 549.36 |
| 2008-10-03 | 599.48 |
| 2008-10-02 | 614.29 |
| 2008-09-30 | 584.67 |
| 2008-09-29 | 593.79 |
| 2008-09-26 | 599.48 |
| 2008-09-25 | 578.98 |
| 2008-09-24 | 529.99 |
| 2008-09-23 | 515.18 |
| 2008-09-22 | 592.65 |
| 2008-09-19 | 520.88 |
| 2008-09-18 | 421.76 |
| 2008-09-17 | 429.67 |
| 2008-09-16 | 487.27 |
| 2008-09-12 | 538.09 |
| 2008-09-11 | 542.61 |
| 2008-09-10 | 577.62 |
| 2008-09-09 | 599.07 |
| 2008-09-08 | 616.02 |
| 2008-09-05 | 603.59 |
| 2008-09-04 | 628.44 |
| 2008-09-03 | 675.87 |
| 2008-09-02 | 692.81 |
| 2008-09-01 | 696.20 |
| 2008-08-29 | 701.85 |
| 2008-08-28 | 663.45 |
| 2008-08-27 | 645.38 |
| 2008-08-26 | 622.79 |
| 2008-08-25 | 631.83 |
| 2008-08-21 | 651.03 |
| 2008-08-20 | 651.03 |
| 2008-08-19 | 610.37 |
| 2008-08-18 | 625.05 |
| 2008-08-15 | 652.15 |
| 2008-08-14 | 629.57 |
| 2008-08-13 | 605.85 |
| 2008-08-12 | 634.08 |
| 2008-08-11 | 665.71 |
| 2008-08-08 | 678.13 |
| 2008-08-07 | 696.20 |
| 2008-08-05 | 707.49 |
| 2008-08-04 | 726.69 |
| 2008-08-01 | 725.56 |
| 2008-07-31 | 723.30 |
| 2008-07-30 | 740.24 |
| 2008-07-29 | 744.76 |
| 2008-07-28 | 775.26 |
| 2008-07-25 | 775.26 |
| 2008-07-24 | 792.20 |
| 2008-07-23 | 803.49 |
| 2008-07-22 | 774.13 |
| 2008-07-21 | 775.26 |
| 2008-07-18 | 743.63 |
| 2008-07-17 | 758.31 |
| 2008-07-16 | 750.41 |
| 2008-07-15 | 766.22 |
| 2008-07-14 | 837.37 |
| 2008-07-11 | 843.02 |
| 2008-07-10 | 813.65 |
| 2008-07-09 | 756.06 |
| 2008-07-08 | 705.23 |
| 2008-07-07 | 747.02 |
| 2008-07-04 | 667.97 |
| 2008-07-03 | 670.22 |
| 2008-07-02 | 719.92 |
| 2008-06-30 | 749.28 |
| 2008-06-27 | 740.24 |
| 2008-06-26 | 767.35 |
| 2008-06-25 | 797.84 |
| 2008-06-24 | 768.48 |
| 2008-06-23 | 793.32 |
| 2008-06-20 | 803.49 |
| 2008-06-19 | 775.26 |
| 2008-06-18 | 810.27 |
| 2008-06-17 | 770.74 |
| 2008-06-16 | 758.31 |
| 2008-06-13 | 748.15 |
| 2008-06-12 | 797.84 |
| 2008-06-11 | 820.43 |
| 2008-06-10 | 814.78 |
| 2008-06-06 | 885.93 |
| 2008-06-05 | 884.80 |
| 2008-06-04 | 909.65 |
| 2008-06-03 | 918.68 |
| 2008-06-02 | 940.14 |
| 2008-05-30 | 955.95 |
| 2008-05-29 | 922.07 |
| 2008-05-28 | 910.78 |
| 2008-05-27 | 854.31 |
| 2008-05-26 | 826.08 |
| 2008-05-23 | 892.71 |
| 2008-05-22 | 915.30 |
| 2008-05-21 | 950.31 |
| 2008-05-20 | 941.27 |
| 2008-05-19 | 977.22 |
| 2008-05-16 | 955.87 |
| 2008-05-15 | 964.86 |
| 2008-05-14 | 949.13 |
| 2008-05-13 | 935.65 |
| 2008-05-09 | 974.97 |
| 2008-05-08 | 1,016.53 |
| 2008-05-07 | 988.45 |
| 2008-05-06 | 1,096.28 |
| 2008-05-05 | 1,065.39 |
| 2008-05-02 | 1,110.32 |
| 2008-04-30 | 1,014.28 |
| 2008-04-29 | 963.74 |
| 2008-04-28 | 958.12 |
| 2008-04-25 | 964.86 |
| 2008-04-24 | 1,001.93 |
| 2008-04-23 | 885.11 |
| 2008-04-22 | 815.46 |
| 2008-04-21 | 766.04 |
| 2008-04-18 | 746.95 |
| 2008-04-17 | 751.44 |
| 2008-04-16 | 753.69 |
| 2008-04-15 | 771.66 |
| 2008-04-14 | 795.25 |
| 2008-04-11 | 850.29 |
| 2008-04-10 | 850.29 |
| 2008-04-09 | 831.19 |
| 2008-04-08 | 901.96 |
| 2008-04-07 | 853.66 |
| 2008-04-03 | 779.52 |
| 2008-04-02 | 741.33 |
| 2008-04-01 | 724.48 |
| 2008-03-31 | 751.44 |
| 2008-03-28 | 745.82 |
| 2008-03-27 | 673.93 |
| 2008-03-26 | 635.74 |
| 2008-03-25 | 615.52 |
| 2008-03-20 | 568.35 |
| 2008-03-19 | 551.50 |
| 2008-03-18 | 573.96 |
| 2008-03-17 | 531.28 |
| 2008-03-14 | 691.91 |
| 2008-03-13 | 793.00 |
| 2008-03-12 | 828.94 |
| 2008-03-11 | 826.70 |
| 2008-03-10 | 854.78 |
| 2008-03-07 | 817.71 |
| 2008-03-06 | 859.27 |
| 2008-03-05 | 826.70 |
| 2008-03-04 | 835.68 |
| 2008-03-03 | 899.71 |
| 2008-02-29 | 933.41 |
| 2008-02-28 | 872.75 |
| 2008-02-27 | 849.16 |
| 2008-02-26 | 797.49 |
| 2008-02-25 | 832.31 |
| 2008-02-22 | 837.93 |
| 2008-02-21 | 860.40 |
| 2008-02-20 | 854.78 |
| 2008-02-19 | 877.24 |
| 2008-02-18 | 807.60 |
| 2008-02-15 | 848.04 |
| 2008-02-14 | 875.00 |
| 2008-02-13 | 834.56 |
| 2008-02-12 | 853.66 |
| 2008-02-11 | 854.78 |
| 2008-02-06 | 897.46 |
| 2008-02-05 | 969.35 |
| 2008-02-04 | 953.63 |
| 2008-02-01 | 836.81 |
| 2008-01-31 | 790.75 |
| 2008-01-30 | 793.00 |
| 2008-01-29 | 955.87 |
| 2008-01-28 | 1,000.80 |
| 2008-01-25 | 1,068.20 |
| 2008-01-24 | 1,018.78 |
| 2008-01-23 | 1,023.27 |
| 2008-01-22 | 996.31 |
| 2008-01-21 | 1,135.60 |
| 2008-01-18 | 1,219.84 |
| 2008-01-17 | 1,250.73 |
| 2008-01-16 | 1,259.16 |
| 2008-01-15 | 1,354.63 |
| 2008-01-14 | 1,357.44 |
| 2008-01-11 | 1,427.65 |
| 2008-01-10 | 1,483.81 |
| 2008-01-09 | 1,452.92 |
| 2008-01-08 | 1,377.10 |
| 2008-01-07 | 1,233.88 |
| 2008-01-04 | 1,298.47 |
| 2008-01-03 | 1,301.28 |
| 2008-01-02 | 1,334.98 |
| 2007-12-31 | 1,290.05 |
| 2007-12-28 | 1,264.77 |
| 2007-12-27 | 1,292.85 |
| 2007-12-24 | 1,304.09 |
| 2007-12-21 | 1,225.46 |
| 2007-12-20 | 1,225.46 |
| 2007-12-19 | 1,242.31 |
| 2007-12-18 | 1,222.65 |
| 2007-12-17 | 1,202.99 |
| 2007-12-14 | 1,273.20 |
| 2007-12-13 | 1,360.25 |
| 2007-12-12 | 1,422.03 |
| 2007-12-11 | 1,455.73 |
| 2007-12-10 | 1,402.37 |
| 2007-12-07 | 1,489.43 |
| 2007-12-06 | 1,539.97 |
| 2007-12-05 | 1,539.97 |
| 2007-12-04 | 1,419.22 |
| 2007-12-03 | 1,385.52 |
| 2007-11-30 | 1,332.17 |
| 2007-11-29 | 1,298.47 |
| 2007-11-28 | 1,186.14 |
| 2007-11-27 | 1,222.65 |
| 2007-11-26 | 1,191.76 |
| 2007-11-23 | 1,158.06 |
| 2007-11-22 | 1,146.83 |
| 2007-11-21 | 1,256.35 |
| 2007-11-20 | 1,388.33 |
| 2007-11-19 | 1,419.22 |
| 2007-11-16 | 1,528.74 |
| 2007-11-15 | 1,584.90 |
| 2007-11-14 | 1,629.84 |
| 2007-11-13 | 1,548.40 |
| 2007-11-12 | 1,556.82 |
| 2007-11-09 | 1,815.18 |
| 2007-11-08 | 1,834.83 |
| 2007-11-07 | 1,919.08 |
| 2007-11-06 | 1,857.30 |
| 2007-11-05 | 1,775.86 |
| 2007-11-02 | 1,910.65 |
| 2007-11-01 | 1,913.46 |
| 2007-10-31 | 1,826.41 |
| 2007-10-30 | 1,896.61 |
| 2007-10-29 | 1,935.93 |
| 2007-10-26 | 1,798.33 |
| 2007-10-25 | 1,719.70 |
| 2007-10-24 | 1,683.19 |
| 2007-10-23 | 1,719.70 |
| 2007-10-22 | 1,660.73 |
| 2007-10-18 | 1,753.40 |
| 2007-10-17 | 1,747.78 |
| 2007-10-16 | 1,624.22 |
| 2007-10-15 | 1,680.38 |
| 2007-10-12 | 1,697.23 |
| 2007-10-11 | 1,761.82 |
| 2007-10-10 | 1,792.71 |
| 2007-10-09 | 1,812.37 |
| 2007-10-08 | 1,652.30 |
| 2007-10-05 | 1,517.51 |
| 2007-10-04 | 1,391.14 |
| 2007-10-03 | 1,405.18 |
| 2007-10-02 | 1,500.66 |
| 2007-09-28 | 1,455.73 |
| 2007-09-27 | 1,469.77 |
| 2007-09-25 | 1,374.29 |
| 2007-09-24 | 1,385.52 |
| 2007-09-21 | 1,410.80 |
| 2007-09-20 | 1,427.65 |
| 2007-09-19 | 1,475.39 |
| 2007-09-18 | 1,438.88 |
| 2007-09-17 | 1,455.73 |
| 2007-09-14 | 1,413.61 |
| 2007-09-13 | 1,368.68 |
| 2007-09-12 | 1,312.51 |
| 2007-09-11 | 1,292.85 |
| 2007-09-10 | 1,346.21 |
| 2007-09-07 | 1,256.35 |
| 2007-09-06 | 1,270.39 |
| 2007-09-05 | 1,270.39 |
| 2007-09-04 | 1,290.05 |
| 2007-09-03 | 1,337.79 |
| 2007-08-31 | 1,270.39 |
| 2007-08-30 | 1,202.99 |
| 2007-08-29 | 1,188.95 |
| 2007-08-28 | 1,264.77 |
| 2007-08-27 | 1,146.83 |
| 2007-08-24 | 1,026.08 |
| 2007-08-23 | 962.61 |
| 2007-08-22 | 925.55 |
| 2007-08-21 | 889.60 |
| 2007-08-20 | 909.82 |
| 2007-08-17 | 770.53 |
| 2007-08-16 | 854.78 |
| 2007-08-15 | 927.79 |
| 2007-08-14 | 965.98 |
| 2007-08-13 | 931.16 |
| 2007-08-10 | 970.48 |
| 2007-08-09 | 950.26 |
| 2007-08-08 | 908.70 |
| 2007-08-07 | 841.30 |
| 2007-08-06 | 821.08 |
| 2007-08-03 | 861.52 |
| 2007-08-02 | 875.00 |
| 2007-08-01 | 888.48 |
| 2007-07-31 | 937.90 |
| 2007-07-30 | 903.08 |
| 2007-07-27 | 888.48 |
| 2007-07-26 | 935.65 |
| 2007-07-25 | 972.72 |
| 2007-07-24 | 954.75 |
| 2007-07-23 | 941.27 |
| 2007-07-20 | 910.94 |
| 2007-07-19 | 906.45 |
| 2007-07-18 | 898.59 |
| 2007-07-17 | 927.79 |
| 2007-07-16 | 899.71 |
| 2007-07-13 | 923.30 |
| 2007-07-12 | 927.79 |
| 2007-07-11 | 926.67 |
| 2007-07-10 | 958.12 |
| 2007-07-09 | 957.00 |
| 2007-07-06 | 888.48 |
| 2007-07-05 | 880.61 |
| 2007-07-04 | 807.60 |
| 2007-07-03 | 818.83 |
| 2007-06-29 | 819.96 |
| 2007-06-28 | 826.70 |
| 2007-06-27 | 833.44 |
| 2007-06-26 | 821.08 |
| 2007-06-25 | 840.18 |
| 2007-06-22 | 892.97 |
| 2007-06-21 | 844.67 |
| 2007-06-20 | 797.49 |
| 2007-06-18 | 800.86 |
| 2007-06-15 | 745.82 |
| 2007-06-14 | 742.45 |
| 2007-06-13 | 740.21 |
| 2007-06-12 | 730.10 |
| 2007-06-11 | 724.48 |
| 2007-06-08 | 714.37 |
| 2007-06-07 | 736.84 |
| 2007-06-06 | 719.99 |
| 2007-06-05 | 723.36 |
| 2007-06-04 | 688.54 |
| 2007-06-01 | 736.84 |
| 2007-05-31 | 754.81 |
| 2007-05-30 | 755.93 |
| 2007-05-29 | 797.49 |
| 2007-05-28 | 799.74 |
| 2007-05-25 | 776.15 |
| 2007-05-23 | 791.88 |
| 2007-05-22 | 735.71 |
| 2007-05-21 | 723.36 |
| 2007-05-18 | 755.93 |
| 2007-05-17 | 678.43 |
| 2007-05-16 | 719.99 |
| 2007-05-15 | 714.37 |
| 2007-05-14 | 713.25 |
| 2007-05-11 | 622.26 |
| 2007-05-10 | 531.28 |
| 2007-05-09 | 502.07 |
| 2007-05-08 | 477.36 |
| 2007-05-07 | 482.98 |
| 2007-05-04 | 465.00 |
| 2007-05-03 | 446.47 |
| 2007-05-02 | 441.98 |
| 2007-04-30 | 462.76 |
| 2007-04-27 | 484.10 |
| 2007-04-26 | 475.11 |
| 2007-04-25 | 459.39 |
| 2007-04-24 | 469.50 |
| 2007-04-23 | 458.83 |
| 2007-04-20 | 462.76 |
| 2007-04-19 | 434.68 |
| 2007-04-18 | 468.37 |
| 2007-04-17 | 503.20 |
| 2007-04-16 | 513.31 |
| 2007-04-13 | 462.76 |
| 2007-04-12 | 472.87 |
| 2007-04-11 | 450.40 |
| 2007-04-10 | 422.32 |
| 2007-04-04 | 375.14 |
| 2007-04-03 | 357.73 |
| 2007-04-02 | 352.12 |
| 2007-03-30 | 349.31 |
| 2007-03-29 | 332.46 |
| 2007-03-28 | 332.46 |
| 2007-03-27 | 345.94 |
| 2007-03-26 | 343.69 |
| 2007-03-23 | 335.83 |
| 2007-03-22 | 320.10 |
| 2007-03-21 | 298.76 |
| 2007-03-20 | 287.53 |
| 2007-03-19 | 279.67 |
| 2007-03-16 | 286.40 |
| 2007-03-15 | 276.30 |
| 2007-03-14 | 262.25 |
| 2007-03-13 | 282.47 |
| 2007-03-12 | 279.67 |
| 2007-03-09 | 275.73 |
| 2007-03-08 | 274.05 |
| 2007-03-07 | 260.57 |
| 2007-03-06 | 262.25 |
| 2007-03-05 | 245.41 |
| 2007-03-02 | 280.23 |
| 2007-03-01 | 294.27 |
| 2007-02-28 | 304.94 |
| 2007-02-27 | 326.84 |
| 2007-02-26 | 322.35 |
| 2007-02-23 | 336.95 |
| 2007-02-22 | 337.51 |
| 2007-02-21 | 338.08 |
| 2007-02-16 | 343.69 |
| 2007-02-15 | 342.01 |
| 2007-02-14 | 335.27 |
| 2007-02-13 | 346.50 |
| 2007-02-12 | 358.29 |
| 2007-02-09 | 358.86 |
| 2007-02-08 | 330.77 |
| 2007-02-07 | 340.88 |
| 2007-02-06 | 327.97 |
| 2007-02-05 | 312.80 |
| 2007-02-02 | 311.12 |
| 2007-02-01 | 317.29 |
| 2007-01-31 | 320.66 |
| 2007-01-30 | 334.14 |
| 2007-01-29 | 338.08 |
| 2007-01-26 | 336.95 |
| 2007-01-25 | 354.36 |
| 2007-01-24 | 363.35 |
| 2007-01-23 | 348.18 |
| 2007-01-22 | 349.31 |
| 2007-01-19 | 341.45 |
| 2007-01-18 | 340.88 |
| 2007-01-17 | 339.20 |
| 2007-01-16 | 350.43 |
| 2007-01-15 | 354.36 |
| 2007-01-12 | 341.45 |
| 2007-01-11 | 344.25 |
| 2007-01-10 | 349.31 |
| 2007-01-09 | 347.06 |
| 2007-01-08 | 334.14 |
| 2007-01-05 | 361.10 |
| 2007-01-04 | 385.81 |
| 2007-01-03 | 410.53 |
| 2007-01-02 | 414.46 |
| 2006-12-29 | 411.09 |
| 2006-12-28 | 412.77 |
| 2006-12-27 | 414.46 |
| 2006-12-22 | 424.01 |
| 2006-12-21 | 408.84 |
| 2006-12-20 | 412.77 |
| 2006-12-19 | 393.68 |
| 2006-12-18 | 396.49 |
| 2006-12-15 | 395.92 |
| 2006-12-14 | 401.54 |
| 2006-12-13 | 375.14 |
| 2006-12-12 | 358.86 |
| 2006-12-11 | 353.80 |
| 2006-12-08 | 353.80 |
| 2006-12-07 | 357.17 |
| 2006-12-06 | 353.80 |
| 2006-12-05 | 354.92 |
| 2006-12-04 | 348.18 |
| 2006-12-01 | 343.69 |
| 2006-11-30 | 352.12 |
| 2006-11-29 | 347.62 |
| 2006-11-28 | 320.10 |
| 2006-11-27 | 367.28 |
| 2006-11-24 | 374.58 |
| 2006-11-23 | 368.40 |
| 2006-11-22 | 343.69 |
| 2006-11-21 | 313.36 |
| 2006-11-20 | 315.61 |
| 2006-11-17 | 325.16 |
| 2006-11-16 | 314.49 |
| 2006-11-15 | 324.03 |
| 2006-11-14 | 304.94 |
| 2006-11-13 | 307.75 |
| 2006-11-10 | 288.09 |
| 2006-11-09 | 278.54 |
| 2006-11-08 | 265.62 |
| 2006-11-07 | 278.54 |
| 2006-11-06 | 283.60 |
| 2006-11-03 | 283.04 |
| 2006-11-02 | 285.28 |
| 2006-11-01 | 283.04 |
| 2006-10-31 | 285.84 |
| 2006-10-27 | 257.20 |
| 2006-10-26 | 276.30 |
| 2006-10-25 | 283.04 |
| 2006-10-24 | 273.49 |
| 2006-10-23 | 293.14 |
| 2006-10-20 | 295.95 |
| 2006-10-19 | 255.51 |
| 2006-10-18 | 258.88 |
| 2006-10-17 | 203.84 |
| 2006-10-16 | 203.84 |
| 2006-10-13 | 205.53 |
| 2006-10-12 | 198.23 |
| 2006-10-11 | 198.23 |
| 2006-10-10 | 199.35 |
| 2006-10-09 | 192.61 |
| 2006-10-06 | 199.35 |
| 2006-10-05 | 190.37 |
| 2006-10-04 | 181.38 |
| 2006-10-03 | 187.00 |
| 2006-09-29 | 187.56 |
| 2006-09-28 | 190.93 |
| 2006-09-27 | 185.31 |
| 2006-09-26 | 179.69 |
| 2006-09-25 | 187.00 |
| 2006-09-22 | 181.38 |
| 2006-09-21 | 182.50 |
| 2006-09-20 | 177.45 |
| 2006-09-19 | 177.45 |
| 2006-09-18 | 177.45 |
| 2006-09-15 | 176.89 |
| 2006-09-14 | 175.76 |
| 2006-09-13 | 177.45 |
| 2006-09-12 | 180.26 |
| 2006-09-11 | 173.52 |
| 2006-09-08 | 176.32 |
| 2006-09-07 | 178.01 |
| 2006-09-06 | 175.76 |
| 2006-09-05 | 180.26 |
| 2006-09-04 | 185.87 |
| 2006-09-01 | 174.08 |
| 2006-08-31 | 176.89 |
| 2006-08-30 | 169.58 |
| 2006-08-29 | 169.58 |
| 2006-08-28 | 167.90 |
| 2006-08-25 | 165.09 |
| 2006-08-24 | 164.53 |
| 2006-08-23 | 162.28 |
| 2006-08-22 | 163.97 |
| 2006-08-21 | 160.60 |
| 2006-08-18 | 168.46 |
| 2006-08-17 | 167.90 |
| 2006-08-16 | 170.15 |
| 2006-08-15 | 169.58 |
| 2006-08-14 | 171.83 |
| 2006-08-11 | 169.02 |
| 2006-08-10 | 166.78 |
| 2006-08-09 | 172.39 |
| 2006-08-08 | 163.41 |
| 2006-08-07 | 161.16 |
| 2006-08-04 | 162.85 |
| 2006-08-03 | 163.97 |
| 2006-08-02 | 166.21 |
| 2006-08-01 | 161.72 |
| 2006-07-31 | 166.21 |
| 2006-07-28 | 164.53 |
| 2006-07-27 | 167.34 |
| 2006-07-26 | 166.21 |
| 2006-07-25 | 165.65 |
| 2006-07-24 | 164.53 |
| 2006-07-21 | 154.14 |
| 2006-07-20 | 148.52 |
| 2006-07-19 | 145.72 |
| 2006-07-18 | 141.50 |
| 2006-07-17 | 140.10 |
| 2006-07-14 | 144.31 |
| 2006-07-13 | 142.91 |
| 2006-07-12 | 152.74 |
| 2006-07-11 | 155.54 |
| 2006-07-10 | 156.95 |
| 2006-07-07 | 155.54 |
| 2006-07-06 | 155.54 |
| 2006-07-05 | 154.14 |
| 2006-07-04 | 151.33 |
| 2006-07-03 | 142.91 |
| 2006-06-30 | 140.10 |
| 2006-06-29 | 134.48 |
| 2006-06-28 | 131.67 |
| 2006-06-27 | 133.08 |
| 2006-06-26 | 134.48 |
| 2006-06-23 | 130.27 |
| 2006-06-22 | 128.87 |
| 2006-06-21 | 128.87 |
| 2006-06-20 | 128.87 |
| 2006-06-19 | 130.27 |
| 2006-06-16 | 130.27 |
| 2006-06-15 | 121.85 |
| 2006-06-14 | 110.61 |
| 2006-06-13 | 114.83 |
| 2006-06-12 | 123.25 |
| 2006-06-09 | 127.46 |
| 2006-06-08 | 134.48 |
| 2006-06-07 | 145.72 |
| 2006-06-06 | 151.33 |
| 2006-06-05 | 149.93 |
| 2006-06-02 | 149.93 |
| 2006-06-01 | 148.52 |
| 2006-05-30 | 156.95 |
| 2006-05-29 | 155.54 |
| 2006-05-26 | 148.52 |
| 2006-05-25 | 140.10 |
| 2006-05-24 | 147.12 |
| 2006-05-23 | 147.12 |
| 2006-05-22 | 151.33 |
| 2006-05-19 | 162.56 |
| 2006-05-18 | 161.16 |
| 2006-05-17 | 168.18 |
| 2006-05-16 | 155.54 |
| 2006-05-15 | 156.95 |
| 2006-05-12 | 163.97 |
| 2006-05-11 | 165.37 |
| 2006-05-10 | 161.16 |
| 2006-05-09 | 162.56 |
| 2006-05-08 | 163.97 |
| 2006-05-04 | 162.56 |
| 2006-05-03 | 166.78 |
| 2006-05-02 | 162.56 |
| 2006-04-28 | 152.74 |
| 2006-04-27 | 155.54 |
| 2006-04-26 | 155.54 |
| 2006-04-25 | 149.93 |
| 2006-04-24 | 159.76 |
| 2006-04-21 | 175.20 |
| 2006-04-20 | 178.01 |
| 2006-04-19 | 162.56 |
| 2006-04-18 | 166.78 |
| 2006-04-13 | 159.76 |
| 2006-04-12 | 156.95 |
| 2006-04-11 | 165.37 |
| 2006-04-10 | 169.58 |
| 2006-04-07 | 166.78 |
| 2006-04-06 | 162.56 |
| 2006-04-04 | 168.18 |
| 2006-04-03 | 156.95 |
| 2006-03-31 | 134.48 |
| 2006-03-30 | 138.69 |
| 2006-03-29 | 138.69 |
| 2006-03-28 | 137.29 |
| 2006-03-27 | 142.91 |
| 2006-03-24 | 126.06 |
| 2006-03-23 | 135.89 |
| 2006-03-22 | 133.08 |
| 2006-03-21 | 137.29 |
| 2006-03-20 | 135.89 |
| 2006-03-17 | 133.08 |
| 2006-03-16 | 133.08 |
| 2006-03-15 | 133.08 |
| 2006-03-14 | 126.06 |
| 2006-03-13 | 124.65 |
| 2006-03-10 | 124.65 |
| 2006-03-09 | 126.06 |
| 2006-03-08 | 123.25 |
| 2006-03-07 | 133.08 |
| 2006-03-06 | 140.10 |
| 2006-03-03 | 133.08 |
| 2006-03-02 | 128.87 |
| 2006-03-01 | 128.87 |
| 2006-02-28 | 131.67 |
| 2006-02-27 | 135.89 |
| 2006-02-24 | 128.87 |
| 2006-02-23 | 130.27 |
| 2006-02-22 | 135.89 |
| 2006-02-21 | 134.48 |
| 2006-02-20 | 137.29 |
| 2006-02-17 | 133.08 |
| 2006-02-16 | 134.48 |
| 2006-02-15 | 141.50 |
| 2006-02-14 | 127.46 |
| 2006-02-13 | 116.23 |
| 2006-02-10 | 124.65 |
| 2006-02-09 | 126.06 |
| 2006-02-08 | 127.46 |
| 2006-02-07 | 131.67 |
| 2006-02-06 | 126.06 |
| 2006-02-03 | 123.25 |
| 2006-02-02 | 127.46 |
| 2006-02-01 | 134.48 |
| 2006-01-27 | 134.48 |
| 2006-01-26 | 127.46 |
| 2006-01-25 | 128.87 |
| 2006-01-24 | 116.23 |
| 2006-01-23 | 110.61 |
| 2006-01-20 | 113.42 |
| 2006-01-19 | 116.23 |
| 2006-01-18 | 109.21 |
| 2006-01-17 | 97.98 |
| 2006-01-16 | 102.19 |
| 2006-01-13 | 97.98 |
| 2006-01-12 | 96.57 |
| 2006-01-11 | 88.15 |
| 2006-01-10 | 92.36 |
| 2006-01-09 | 97.98 |
| 2006-01-06 | 88.15 |
| 2006-01-05 | 83.94 |
| 2006-01-04 | 86.74 |
| 2006-01-03 | 79.72 |
| 2005-12-30 | 76.92 |
| 2005-12-29 | 78.32 |
| 2005-12-28 | 76.92 |
| 2005-12-23 | 76.92 |
| 2005-12-22 | 78.32 |
| 2005-12-21 | 78.32 |
| 2005-12-20 | 79.72 |
| 2005-12-19 | 79.72 |
| 2005-12-16 | 75.51 |
| 2005-12-15 | 78.32 |
| 2005-12-14 | 82.53 |
| 2005-12-13 | 68.49 |
| 2005-12-12 | 67.09 |
| 2005-12-09 | 68.49 |
| 2005-12-08 | 68.49 |
| 2005-12-07 | 69.89 |
| 2005-12-06 | 68.49 |
| 2005-12-05 | 67.09 |
| 2005-12-02 | 69.89 |
| 2005-12-01 | 65.68 |
| 2005-11-30 | 67.09 |
| 2005-11-29 | 67.09 |
| 2005-11-28 | 69.89 |
| 2005-11-25 | 68.49 |
| 2005-11-24 | 67.09 |
| 2005-11-23 | 67.09 |
| 2005-11-22 | 64.28 |
| 2005-11-21 | 64.28 |
| 2005-11-18 | 65.68 |
| 2005-11-17 | 67.09 |
| 2005-11-16 | 62.87 |
| 2005-11-15 | 64.28 |
| 2005-11-14 | 61.47 |
| 2005-11-11 | 65.68 |
| 2005-11-10 | 62.87 |
| 2005-11-09 | 60.07 |
| 2005-11-08 | 57.26 |
| 2005-11-07 | 58.66 |
| 2005-11-04 | 61.47 |
| 2005-11-03 | 64.28 |
| 2005-11-02 | 62.87 |
| 2005-11-01 | 61.47 |
| 2005-10-31 | 53.05 |
| 2005-10-28 | 53.05 |
| 2005-10-27 | 55.85 |
| 2005-10-26 | 57.26 |
| 2005-10-25 | 61.47 |
| 2005-10-24 | 62.87 |
| 2005-10-21 | 65.68 |
| 2005-10-20 | 67.09 |
| 2005-10-19 | 69.89 |
| 2005-10-18 | 72.70 |
| 2005-10-17 | 69.89 |
| 2005-10-14 | 69.89 |
| 2005-10-13 | 72.70 |
| 2005-10-12 | 71.30 |
| 2005-10-10 | 78.32 |
| 2005-10-07 | 76.92 |
| 2005-10-06 | 76.92 |
| 2005-10-05 | 82.53 |
| 2005-10-04 | 86.74 |
| 2005-10-03 | 86.74 |
| 2005-09-30 | 85.34 |
| 2005-09-29 | 79.72 |
| 2005-09-28 | 78.32 |
| 2005-09-27 | 74.11 |
| 2005-09-26 | 76.92 |
| 2005-09-23 | 78.32 |
| 2005-09-22 | 69.89 |
| 2005-09-21 | 69.89 |
| 2005-09-20 | 71.30 |
| 2005-09-16 | 69.89 |
| 2005-09-15 | 74.11 |
| 2005-09-14 | 74.11 |
| 2005-09-13 | 72.70 |
| 2005-09-12 | 69.89 |
| 2005-09-09 | 68.49 |
| 2005-09-08 | 71.30 |
| 2005-09-07 | 72.70 |
| 2005-09-06 | 71.30 |
| 2005-09-05 | 74.11 |
| 2005-09-02 | 74.11 |
| 2005-09-01 | 76.92 |
| 2005-08-31 | 74.11 |
| 2005-08-30 | 72.70 |
| 2005-08-29 | 71.30 |
| 2005-08-26 | 69.89 |
| 2005-08-25 | 65.68 |
| 2005-08-24 | 68.49 |
| 2005-08-23 | 72.70 |
| 2005-08-22 | 75.51 |
| 2005-08-19 | 75.51 |
| 2005-08-18 | 76.92 |
| 2005-08-17 | 82.53 |
| 2005-08-16 | 79.72 |
| 2005-08-15 | 78.32 |
| 2005-08-12 | 78.32 |
| 2005-08-11 | 81.13 |
| 2005-08-10 | 83.94 |
| 2005-08-09 | 79.72 |
| 2005-08-08 | 83.94 |
| 2005-08-05 | 79.72 |
| 2005-08-04 | 79.72 |
| 2005-08-03 | 79.72 |
| 2005-08-02 | 71.30 |
| 2005-08-01 | 74.11 |
| 2005-07-29 | 69.89 |
| 2005-07-28 | 67.09 |
| 2005-07-27 | 69.89 |
| 2005-07-26 | 68.49 |
| 2005-07-25 | 69.89 |
| 2005-07-22 | 72.70 |
| 2005-07-21 | 69.89 |
| 2005-07-20 | 67.09 |
| 2005-07-19 | 64.28 |
| 2005-07-18 | 68.49 |
| 2005-07-15 | 65.68 |
| 2005-07-14 | 67.09 |
| 2005-07-13 | 68.49 |
| 2005-07-12 | 67.09 |
| 2005-07-11 | 68.49 |
| 2005-07-08 | 64.28 |
| 2005-07-07 | 64.28 |
| 2005-07-06 | 69.89 |
| 2005-07-05 | 72.70 |
| 2005-07-04 | 75.51 |
| 2005-06-30 | 74.11 |
| 2005-06-29 | 76.92 |
| 2005-06-28 | 76.92 |
| 2005-06-27 | 75.51 |
| 2005-06-24 | 76.92 |
| 2005-06-23 | 76.92 |
| 2005-06-22 | 79.72 |
| 2005-06-21 | 78.32 |
| 2005-06-20 | 78.32 |
| 2005-06-17 | 74.11 |
| 2005-06-16 | 74.11 |
| 2005-06-15 | 74.11 |
| 2005-06-14 | 76.92 |
| 2005-06-13 | 78.32 |
| 2005-06-10 | 76.92 |
| 2005-06-09 | 74.11 |
| 2005-06-08 | 74.11 |
| 2005-06-07 | 72.70 |
| 2005-06-06 | 72.70 |
| 2005-06-03 | 67.09 |
| 2005-06-02 | 67.09 |
| 2005-06-01 | 69.89 |
| 2005-05-31 | 71.30 |
| 2005-05-30 | 72.70 |
| 2005-05-27 | 72.70 |
| 2005-05-26 | 64.28 |
| 2005-05-25 | 62.87 |
| 2005-05-24 | 62.87 |
| 2005-05-23 | 65.68 |
| 2005-05-20 | 62.87 |
| 2005-05-19 | 62.87 |
| 2005-05-18 | 62.87 |
| 2005-05-17 | 62.87 |
| 2005-05-13 | 64.28 |
| 2005-05-12 | 62.87 |
| 2005-05-11 | 62.87 |
| 2005-05-10 | 67.09 |
| 2005-05-09 | 67.09 |
| 2005-05-06 | 64.28 |
| 2005-05-05 | 68.49 |
| 2005-05-04 | 69.89 |
| 2005-05-03 | 60.07 |
| 2005-04-29 | 57.26 |
| 2005-04-28 | 57.26 |
| 2005-04-27 | 57.26 |
| 2005-04-26 | 57.26 |
| 2005-04-25 | 54.45 |
| 2005-04-22 | 53.05 |
| 2005-04-21 | 58.66 |
| 2005-04-20 | 55.85 |
| 2005-04-19 | 60.07 |
| 2005-04-18 | 57.26 |
| 2005-04-15 | 61.47 |
| 2005-04-14 | 64.28 |
| 2005-04-13 | 58.66 |
| 2005-04-12 | 60.07 |
| 2005-04-11 | 57.26 |
| 2005-04-08 | 64.28 |
| 2005-04-07 | 65.68 |
| 2005-04-06 | 50.24 |
| 2005-04-04 | 61.47 |
| 2005-04-01 | 60.07 |
| 2005-03-31 | 62.87 |
| 2005-03-30 | 60.07 |
| 2005-03-29 | 62.87 |
| 2005-03-24 | 68.49 |
| 2005-03-23 | 89.55 |
| 2005-03-22 | 93.76 |
| 2005-03-21 | 97.98 |
| 2005-03-18 | 97.98 |
| 2005-03-17 | 97.98 |
| 2005-03-16 | 99.38 |
| 2005-03-15 | 99.38 |
| 2005-03-14 | 103.59 |
| 2005-03-11 | 107.80 |
| 2005-03-10 | 107.80 |
| 2005-03-09 | 107.80 |
| 2005-03-08 | 107.80 |
| 2005-03-07 | 105.00 |
| 2005-03-04 | 103.59 |
| 2005-03-03 | 109.21 |
| 2005-03-02 | 106.40 |
| 2005-03-01 | 113.42 |
| 2005-02-28 | 109.21 |
| 2005-02-25 | 102.19 |
| 2005-02-24 | 103.59 |
| 2005-02-23 | 102.19 |
| 2005-02-22 | 106.40 |
| 2005-02-21 | 105.00 |
| 2005-02-18 | 103.59 |
| 2005-02-17 | 105.00 |
| 2005-02-16 | 106.40 |
| 2005-02-15 | 107.80 |
| 2005-02-14 | 109.21 |
| 2005-02-08 | 105.00 |
| 2005-02-07 | 105.00 |
| 2005-02-04 | 97.98 |
| 2005-02-03 | 97.98 |
| 2005-02-02 | 93.76 |
| 2005-02-01 | 92.36 |
| 2005-01-31 | 99.38 |
| 2005-01-28 | 96.57 |
| 2005-01-27 | 95.17 |
| 2005-01-26 | 95.17 |
| 2005-01-25 | 96.57 |
| 2005-01-24 | 93.76 |
| 2005-01-21 | 93.76 |
| 2005-01-20 | 95.17 |
| 2005-01-19 | 100.78 |
| 2005-01-18 | 97.98 |
| 2005-01-17 | 95.17 |
| 2005-01-14 | 90.96 |
| 2005-01-13 | 86.74 |
| 2005-01-12 | 85.34 |
| 2005-01-11 | 90.96 |
| 2005-01-10 | 96.57 |
| 2005-01-07 | 102.19 |
| 2005-01-06 | 113.42 |
| 2005-01-05 | 109.21 |
| 2005-01-04 | 121.85 |
| 2005-01-03 | 126.06 |
| 2004-12-31 | 121.85 |
| 2004-12-30 | 121.85 |
| 2004-12-29 | 119.04 |
| 2004-12-28 | 117.63 |
| 2004-12-24 | 116.23 |
| 2004-12-23 | 109.21 |
| 2004-12-22 | 110.61 |
| 2004-12-21 | 110.61 |
| 2004-12-20 | 112.02 |
| 2004-12-17 | 110.61 |
| 2004-12-16 | 112.02 |
| 2004-12-15 | 113.42 |
| 2004-12-14 | 117.63 |
| 2004-12-13 | 113.42 |
| 2004-12-10 | 110.61 |
| 2004-12-09 | 110.61 |
| 2004-12-08 | 112.02 |
| 2004-12-07 | 128.87 |
| 2004-12-06 | 127.46 |
| 2004-12-03 | 131.67 |
| 2004-12-02 | 134.48 |
| 2004-12-01 | 133.08 |
| 2004-11-30 | 135.89 |
| 2004-11-29 | 137.29 |
| 2004-11-26 | 134.48 |
| 2004-11-25 | 135.89 |
| 2004-11-24 | 140.10 |
| 2004-11-23 | 141.50 |
| 2004-11-22 | 133.08 |
| 2004-11-19 | 135.89 |
| 2004-11-18 | 135.89 |
| 2004-11-17 | 134.48 |
| 2004-11-16 | 135.89 |
| 2004-11-15 | 142.91 |
| 2004-11-12 | 141.50 |
| 2004-11-11 | 142.91 |
| 2004-11-10 | 141.50 |
| 2004-11-09 | 141.50 |
| 2004-11-08 | 133.08 |
| 2004-11-05 | 137.29 |
| 2004-11-04 | 113.42 |
| 2004-11-03 | 114.83 |
| 2004-11-02 | 116.23 |
| 2004-11-01 | 112.02 |
| 2004-10-29 | 114.83 |
| 2004-10-28 | 114.83 |
| 2004-10-27 | 109.21 |
| 2004-10-26 | 105.00 |
| 2004-10-25 | 100.78 |
| 2004-10-21 | 105.00 |
| 2004-10-20 | 105.00 |
| 2004-10-19 | 110.61 |
| 2004-10-18 | 103.59 |
| 2004-10-15 | 105.00 |
| 2004-10-14 | 105.00 |
| 2004-10-13 | 110.61 |
| 2004-10-12 | 116.23 |
| 2004-10-11 | 116.23 |
| 2004-10-08 | 112.02 |
| 2004-10-07 | 114.83 |
| 2004-10-06 | 107.80 |
| 2004-10-05 | 113.42 |
| 2004-10-04 | 116.23 |
| 2004-09-30 | 110.61 |
| 2004-09-28 | 105.00 |
| 2004-09-27 | 109.21 |
| 2004-09-24 | 102.19 |
| 2004-09-23 | 110.61 |
| 2004-09-22 | 114.83 |
| 2004-09-21 | 113.42 |
| 2004-09-20 | 109.21 |
| 2004-09-17 | 97.98 |
| 2004-09-16 | 88.15 |
| 2004-09-15 | 82.53 |
| 2004-09-14 | 81.13 |
| 2004-09-13 | 81.13 |
| 2004-09-10 | 81.13 |
| 2004-09-09 | 79.72 |
| 2004-09-08 | 83.09 |
| 2004-09-07 | 85.89 |
| 2004-09-06 | 81.70 |
| 2004-09-03 | 77.50 |
| 2004-09-02 | 81.70 |
| 2004-09-01 | 84.49 |
| 2004-08-31 | 78.90 |
| 2004-08-30 | 78.90 |
| 2004-08-27 | 77.50 |
| 2004-08-26 | 85.89 |
| 2004-08-25 | 84.49 |
| 2004-08-24 | 81.70 |
| 2004-08-23 | 78.90 |
| 2004-08-20 | 73.31 |
| 2004-08-19 | 74.71 |
| 2004-08-18 | 71.91 |
| 2004-08-17 | 70.51 |
| 2004-08-16 | 71.91 |
| 2004-08-13 | 73.31 |
| 2004-08-12 | 71.91 |
| 2004-08-11 | 69.12 |
| 2004-08-10 | 74.71 |
| 2004-08-09 | 78.90 |
| 2004-08-06 | 80.30 |
| 2004-08-05 | 78.90 |
| 2004-08-04 | 76.10 |
| 2004-08-03 | 76.10 |
| 2004-08-02 | 77.50 |
| 2004-07-30 | 80.30 |
| 2004-07-29 | 83.09 |
| 2004-07-28 | 80.30 |
| 2004-07-27 | 81.70 |
| 2004-07-26 | 90.08 |
| 2004-07-23 | 81.70 |
| 2004-07-22 | 74.71 |
| 2004-07-21 | 74.71 |
| 2004-07-20 | 69.12 |
| 2004-07-19 | 69.12 |
| 2004-07-16 | 64.92 |
| 2004-07-15 | 60.73 |
| 2004-07-14 | 60.73 |
| 2004-07-13 | 64.92 |
| 2004-07-12 | 66.32 |
| 2004-07-09 | 70.51 |
| 2004-07-08 | 69.12 |
| 2004-07-07 | 76.10 |
| 2004-07-06 | 76.10 |
| 2004-07-05 | 64.92 |
| 2004-07-02 | 63.53 |
| 2004-06-30 | 63.53 |
| 2004-06-29 | 59.33 |
| 2004-06-28 | 62.13 |
| 2004-06-25 | 59.33 |
| 2004-06-24 | 62.13 |
| 2004-06-23 | 55.14 |
| 2004-06-21 | 50.95 |
| 2004-06-18 | 49.55 |
| 2004-06-17 | 59.33 |
| 2004-06-16 | 66.32 |
| 2004-06-15 | 70.51 |
| 2004-06-14 | 74.71 |
| 2004-06-11 | 83.09 |
| 2004-06-10 | 80.30 |
| 2004-06-09 | 83.09 |
| 2004-06-08 | 87.29 |
| 2004-06-07 | 76.10 |
| 2004-06-04 | 67.72 |
| 2004-06-03 | 64.92 |
| 2004-06-02 | 78.90 |
| 2004-06-01 | 76.10 |
| 2004-05-31 | 76.10 |
| 2004-05-28 | 66.32 |
| 2004-05-27 | 63.53 |
| 2004-05-25 | 57.94 |
| 2004-05-24 | 60.73 |
| 2004-05-21 | 56.54 |
| 2004-05-20 | 45.36 |
| 2004-05-19 | 42.56 |
| 2004-05-18 | 23.94 |
| 2004-05-17 | 26.70 |
| 2004-05-14 | 36.34 |
| 2004-05-13 | 44.60 |
| 2004-05-12 | 50.11 |
| 2004-05-11 | 50.11 |
| 2004-05-10 | 45.98 |
| 2004-05-07 | 57.00 |
| 2004-05-06 | 61.13 |
| 2004-05-05 | 63.88 |
| 2004-05-04 | 65.26 |
| 2004-05-03 | 62.50 |
| 2004-04-30 | 72.14 |
| 2004-04-29 | 79.03 |
| 2004-04-28 | 87.29 |
| 2004-04-27 | 81.78 |
| 2004-04-26 | 81.78 |
| 2004-04-23 | 98.31 |
| 2004-04-22 | 90.05 |
| 2004-04-21 | 91.42 |
| 2004-04-20 | 106.57 |
| 2004-04-19 | 120.35 |
| 2004-04-16 | 128.61 |
| 2004-04-15 | 127.23 |
| 2004-04-14 | 125.85 |
| 2004-04-13 | 143.76 |
| 2004-04-08 | 147.89 |
| 2004-04-07 | 145.13 |
| 2004-04-06 | 142.38 |
| 2004-04-02 | 129.99 |
| 2004-04-01 | 125.85 |
| 2004-03-31 | 125.85 |
| 2004-03-30 | 125.85 |
| 2004-03-29 | 117.59 |
| 2004-03-26 | 129.99 |
| 2004-03-25 | 134.12 |
| 2004-03-24 | 146.51 |
| 2004-03-23 | 139.63 |
| 2004-03-22 | 129.99 |
| 2004-03-19 | 139.63 |
| 2004-03-18 | 152.02 |
| 2004-03-17 | 158.91 |
| 2004-03-16 | 153.40 |
| 2004-03-15 | 157.53 |
| 2004-03-12 | 153.40 |
| 2004-03-11 | 161.66 |
| 2004-03-10 | 169.92 |
| 2004-03-09 | 178.19 |
| 2004-03-08 | 183.69 |
| 2004-03-05 | 180.94 |
| 2004-03-04 | 183.69 |
| 2004-03-03 | 178.19 |
| 2004-03-02 | 186.45 |
| 2004-03-01 | 189.20 |
| 2004-02-27 | 194.71 |
| 2004-02-26 | 197.47 |
| 2004-02-25 | 183.69 |
| 2004-02-24 | 194.71 |
| 2004-02-23 | 194.71 |
| 2004-02-20 | 197.47 |
| 2004-02-19 | 202.97 |
| 2004-02-18 | 208.48 |
| 2004-02-17 | 208.48 |
| 2004-02-16 | 202.97 |
| 2004-02-13 | 200.22 |
| 2004-02-12 | 197.47 |
| 2004-02-11 | 194.71 |
| 2004-02-10 | 202.97 |
| 2004-02-09 | 202.97 |
| 2004-02-06 | 189.20 |
| 2004-02-05 | 180.94 |
| 2004-02-04 | 186.45 |
| 2004-02-03 | 194.71 |
| 2004-02-02 | 178.19 |
| 2004-01-30 | 189.20 |
| 2004-01-29 | 186.45 |
| 2004-01-28 | 191.96 |
| 2004-01-27 | 205.73 |
| 2004-01-26 | 205.73 |
| 2004-01-21 | 213.99 |
| 2004-01-20 | 211.24 |
| 2004-01-19 | 189.20 |
| 2004-01-16 | 191.96 |
| 2004-01-15 | 194.71 |
| 2004-01-14 | 205.73 |
| 2004-01-13 | 211.24 |
| 2004-01-12 | 216.75 |
| 2004-01-09 | 222.25 |
| 2004-01-08 | 205.73 |
| 2004-01-07 | 211.24 |
| 2004-01-06 | 211.24 |
| 2004-01-05 | 205.73 |
| 2004-01-02 | 191.96 |
| 2003-12-31 | 180.94 |
| 2003-12-30 | 180.94 |
| 2003-12-29 | 175.43 |
| 2003-12-24 | 178.19 |
| 2003-12-23 | 175.43 |
| 2003-12-22 | 180.94 |
| 2003-12-19 | 168.55 |
| 2003-12-18 | 169.92 |
| 2003-12-17 | 160.28 |
| 2003-12-16 | 167.17 |
| 2003-12-15 | 169.92 |
| 2003-12-12 | 183.69 |
| 2003-12-11 | 160.28 |
| 2003-12-10 | 152.02 |
| 2003-12-09 | 147.89 |
| 2003-12-08 | 145.13 |
| 2003-12-05 | 150.64 |
| 2003-12-04 | 143.76 |
| 2003-12-03 | 141.00 |
| 2003-12-02 | 134.12 |
| 2003-12-01 | 131.36 |
| 2003-11-28 | 128.61 |
| 2003-11-27 | 125.85 |
| 2003-11-26 | 117.59 |
| 2003-11-25 | 118.97 |
| 2003-11-24 | 114.84 |
| 2003-11-21 | 116.21 |
| 2003-11-20 | 118.97 |
| 2003-11-19 | 131.36 |
| 2003-11-18 | 132.74 |
| 2003-11-17 | 134.12 |
| 2003-11-14 | 136.87 |
| 2003-11-13 | 139.63 |
| 2003-11-12 | 141.00 |
| 2003-11-11 | 135.49 |
| 2003-11-10 | 138.25 |
| 2003-11-07 | 142.38 |
| 2003-11-06 | 138.25 |
| 2003-11-05 | 142.38 |
| 2003-11-04 | 149.27 |
| 2003-11-03 | 143.76 |
| 2003-10-31 | 135.49 |
| 2003-10-30 | 129.99 |
| 2003-10-29 | 129.99 |
| 2003-10-28 | 132.74 |
| 2003-10-27 | 129.99 |
| 2003-10-24 | 125.85 |
| 2003-10-23 | 127.23 |
| 2003-10-22 | 145.13 |
| 2003-10-21 | 128.61 |
| 2003-10-20 | 131.36 |
| 2003-10-17 | 117.59 |
| 2003-10-16 | 118.97 |
| 2003-10-15 | 113.46 |
| 2003-10-14 | 110.71 |
| 2003-10-13 | 117.59 |
| 2003-10-10 | 120.35 |
| 2003-10-09 | 123.10 |
| 2003-10-08 | 116.21 |
| 2003-10-07 | 117.59 |
| 2003-10-06 | 120.35 |
| 2003-10-03 | 114.84 |
| 2003-10-02 | 105.20 |
| 2003-09-30 | 105.20 |
| 2003-09-29 | 105.20 |
| 2003-09-26 | 105.20 |
| 2003-09-25 | 107.95 |
| 2003-09-24 | 113.46 |
| 2003-09-23 | 106.57 |
| 2003-09-22 | 103.82 |
| 2003-09-19 | 106.57 |
| 2003-09-18 | 106.57 |
| 2003-09-17 | 110.71 |
| 2003-09-16 | 113.46 |
| 2003-09-15 | 106.57 |
| 2003-09-11 | 107.95 |
| 2003-09-10 | 105.20 |
| 2003-09-09 | 116.21 |
| 2003-09-08 | 131.36 |
| 2003-09-05 | 127.23 |
| 2003-09-04 | 132.74 |
| 2003-09-03 | 128.61 |
| 2003-09-02 | 112.08 |
| 2003-09-01 | 113.46 |
| 2003-08-29 | 110.71 |
| 2003-08-28 | 113.46 |
| 2003-08-27 | 114.29 |
| 2003-08-26 | 104.67 |
| 2003-08-25 | 106.04 |
| 2003-08-22 | 106.04 |
| 2003-08-21 | 88.19 |
| 2003-08-20 | 79.95 |
| 2003-08-19 | 78.57 |
| 2003-08-18 | 82.69 |
| 2003-08-15 | 68.96 |
| 2003-08-14 | 62.09 |
| 2003-08-13 | 63.46 |
| 2003-08-12 | 62.09 |
| 2003-08-11 | 51.10 |
| 2003-08-08 | 49.73 |
| 2003-08-07 | 49.73 |
| 2003-08-06 | 45.60 |
| 2003-08-05 | 49.73 |
| 2003-08-04 | 45.60 |
| 2003-08-01 | 48.35 |
| 2003-07-31 | 45.60 |
| 2003-07-30 | 42.86 |
| 2003-07-29 | 46.98 |
| 2003-07-28 | 48.35 |
| 2003-07-25 | 46.98 |
| 2003-07-24 | 41.48 |
| 2003-07-23 | 35.99 |
| 2003-07-22 | 41.48 |
| 2003-07-21 | 42.86 |
| 2003-07-18 | 46.98 |
| 2003-07-17 | 44.23 |
| 2003-07-16 | 52.47 |
| 2003-07-15 | 48.35 |
| 2003-07-14 | 51.10 |
| 2003-07-11 | 34.62 |
| 2003-07-10 | 31.87 |
| 2003-07-09 | 34.62 |
| 2003-07-08 | 29.12 |
| 2003-07-07 | 30.49 |
| 2003-07-04 | 25.00 |
| 2003-07-03 | 25.00 |
| 2003-07-02 | 27.75 |
| 2003-06-30 | 23.63 |
| 2003-06-27 | 27.75 |
| 2003-06-26 | 27.75 |
| 2003-06-25 | 25.00 |
| 2003-06-24 | 23.63 |
| 2003-06-23 | 26.37 |
| 2003-06-20 | 30.49 |
| 2003-06-19 | 30.49 |
| 2003-06-18 | 30.49 |
| 2003-06-17 | 34.62 |
| 2003-06-16 | 35.99 |
| 2003-06-13 | 33.24 |
| 2003-06-12 | 31.87 |
| 2003-06-11 | 31.87 |
| 2003-06-10 | 30.49 |
| 2003-06-09 | 23.63 |
| 2003-06-06 | 20.88 |
| 2003-06-05 | 19.51 |
| 2003-06-03 | 22.25 |
| 2003-06-02 | 22.25 |
| 2003-05-30 | 23.63 |
| 2003-05-29 | 20.88 |
| 2003-05-28 | 22.25 |
| 2003-05-27 | 26.37 |
| 2003-05-26 | 27.75 |
| 2003-05-23 | 20.88 |
| 2003-05-22 | 20.88 |
| 2003-05-21 | 19.51 |
| 2003-05-20 | 12.64 |
| 2003-05-19 | 12.64 |
| 2003-05-16 | 15.38 |
| 2003-05-15 | 12.64 |
| 2003-05-14 | 12.64 |
| 2003-05-13 | 12.64 |
| 2003-05-12 | 5.49 |
| 2003-05-09 | 6.59 |
| 2003-05-07 | 5.49 |
| 2003-05-06 | 3.30 |
| 2003-05-05 | 4.95 |
| 2003-05-02 | -2.20 |
| 2003-04-30 | -3.85 |
| 2003-04-29 | -3.30 |
| 2003-04-28 | -6.59 |
| 2003-04-25 | -10.99 |
| 2003-04-24 | -11.54 |
| 2003-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy