Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00655 | 1992-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0655 % |
|---|---|
| 2025-08-27 | 3.24 |
| 2025-08-26 | 6.52 |
| 2025-08-25 | 6.52 |
| 2025-08-22 | 6.52 |
| 2025-08-21 | 8.16 |
| 2025-08-20 | 1.60 |
| 2025-08-19 | 1.60 |
| 2025-08-18 | 3.24 |
| 2025-08-15 | 3.24 |
| 2025-08-14 | -3.32 |
| 2025-08-13 | -4.95 |
| 2025-08-12 | -4.95 |
| 2025-08-11 | -4.95 |
| 2025-08-08 | -3.32 |
| 2025-08-07 | -1.68 |
| 2025-08-06 | -3.32 |
| 2025-08-05 | -3.32 |
| 2025-08-04 | -6.59 |
| 2025-08-01 | -4.95 |
| 2025-07-31 | -1.68 |
| 2025-07-30 | -0.04 |
| 2025-07-29 | 1.60 |
| 2025-07-28 | 1.60 |
| 2025-07-25 | 1.60 |
| 2025-07-24 | 3.24 |
| 2025-07-23 | 6.52 |
| 2025-07-22 | 6.52 |
| 2025-07-21 | 8.16 |
| 2025-07-18 | 8.16 |
| 2025-07-17 | 4.88 |
| 2025-07-16 | 6.52 |
| 2025-07-15 | -1.68 |
| 2025-07-14 | -1.68 |
| 2025-07-11 | -0.04 |
| 2025-07-10 | -6.59 |
| 2025-07-09 | -4.95 |
| 2025-07-08 | -9.87 |
| 2025-07-07 | -6.59 |
| 2025-07-04 | -8.23 |
| 2025-07-03 | -6.59 |
| 2025-07-02 | -6.59 |
| 2025-06-30 | -11.51 |
| 2025-06-27 | -11.51 |
| 2025-06-26 | -9.87 |
| 2025-06-25 | -11.51 |
| 2025-06-24 | -11.51 |
| 2025-06-23 | -11.51 |
| 2025-06-20 | -11.51 |
| 2025-06-19 | -13.15 |
| 2025-06-18 | -9.87 |
| 2025-06-17 | -8.23 |
| 2025-06-16 | -9.87 |
| 2025-06-13 | -8.23 |
| 2025-06-12 | -8.23 |
| 2025-06-11 | -11.51 |
| 2025-06-10 | -9.87 |
| 2025-06-09 | -6.59 |
| 2025-06-06 | -6.59 |
| 2025-06-05 | -11.51 |
| 2025-06-04 | -18.06 |
| 2025-06-03 | -18.39 |
| 2025-06-02 | -18.72 |
| 2025-05-30 | -16.42 |
| 2025-05-29 | -14.79 |
| 2025-05-28 | -13.15 |
| 2025-05-27 | -18.39 |
| 2025-05-26 | -19.37 |
| 2025-05-23 | -18.06 |
| 2025-05-22 | -16.42 |
| 2025-05-21 | -18.72 |
| 2025-05-20 | -14.79 |
| 2025-05-19 | -18.72 |
| 2025-05-16 | -24.62 |
| 2025-05-15 | -25.60 |
| 2025-05-14 | -25.60 |
| 2025-05-13 | -24.95 |
| 2025-05-12 | -24.95 |
| 2025-05-09 | -25.27 |
| 2025-05-08 | -25.27 |
| 2025-05-07 | -26.26 |
| 2025-05-06 | -26.26 |
| 2025-05-02 | -26.91 |
| 2025-04-30 | -25.60 |
| 2025-04-29 | -25.60 |
| 2025-04-28 | -25.60 |
| 2025-04-25 | -24.95 |
| 2025-04-24 | -27.57 |
| 2025-04-23 | -26.91 |
| 2025-04-22 | -28.88 |
| 2025-04-17 | -28.88 |
| 2025-04-16 | -28.55 |
| 2025-04-15 | -27.90 |
| 2025-04-14 | -25.27 |
| 2025-04-11 | -29.21 |
| 2025-04-10 | -29.53 |
| 2025-04-09 | -30.85 |
| 2025-04-08 | -30.52 |
| 2025-04-07 | -31.83 |
| 2025-04-03 | -22.00 |
| 2025-04-02 | -20.03 |
| 2025-04-01 | -19.05 |
| 2025-03-31 | -21.01 |
| 2025-03-28 | -18.06 |
| 2025-03-27 | -18.39 |
| 2025-03-26 | -18.06 |
| 2025-03-25 | -18.06 |
| 2025-03-24 | -18.72 |
| 2025-03-21 | -18.39 |
| 2025-03-20 | -18.72 |
| 2025-03-19 | -19.70 |
| 2025-03-18 | -18.06 |
| 2025-03-17 | -18.06 |
| 2025-03-14 | -19.05 |
| 2025-03-13 | -18.06 |
| 2025-03-12 | -18.06 |
| 2025-03-11 | -16.42 |
| 2025-03-10 | -16.42 |
| 2025-03-07 | -14.79 |
| 2025-03-06 | -14.79 |
| 2025-03-05 | -16.42 |
| 2025-03-04 | -13.15 |
| 2025-03-03 | -14.79 |
| 2025-02-28 | -19.37 |
| 2025-02-27 | -18.06 |
| 2025-02-26 | -22.65 |
| 2025-02-25 | -23.31 |
| 2025-02-24 | -23.31 |
| 2025-02-21 | -25.93 |
| 2025-02-20 | -26.26 |
| 2025-02-19 | -23.96 |
| 2025-02-18 | -22.65 |
| 2025-02-17 | -22.65 |
| 2025-02-14 | -23.31 |
| 2025-02-13 | -24.29 |
| 2025-02-12 | -23.96 |
| 2025-02-11 | -22.98 |
| 2025-02-10 | -22.00 |
| 2025-02-07 | -21.34 |
| 2025-02-06 | -20.69 |
| 2025-02-05 | -19.70 |
| 2025-02-04 | -20.03 |
| 2025-02-03 | -20.03 |
| 2025-01-28 | -18.72 |
| 2025-01-27 | -19.37 |
| 2025-01-24 | -20.03 |
| 2025-01-23 | -18.06 |
| 2025-01-22 | -16.42 |
| 2025-01-21 | -16.42 |
| 2025-01-20 | -18.06 |
| 2025-01-17 | -18.06 |
| 2025-01-16 | -18.06 |
| 2025-01-15 | -16.42 |
| 2025-01-14 | -14.79 |
| 2025-01-13 | -14.79 |
| 2025-01-10 | -18.06 |
| 2025-01-09 | -18.06 |
| 2025-01-08 | -14.79 |
| 2025-01-07 | -11.51 |
| 2025-01-06 | -6.59 |
| 2025-01-03 | -6.59 |
| 2025-01-02 | -4.95 |
| 2024-12-31 | -6.59 |
| 2024-12-30 | -0.04 |
| 2024-12-27 | -11.51 |
| 2024-12-24 | -16.42 |
| 2024-12-23 | -18.06 |
| 2024-12-20 | -18.72 |
| 2024-12-19 | -18.06 |
| 2024-12-18 | -16.42 |
| 2024-12-17 | -16.42 |
| 2024-12-16 | -18.06 |
| 2024-12-13 | -18.39 |
| 2024-12-12 | -18.06 |
| 2024-12-11 | -14.79 |
| 2024-12-10 | -18.72 |
| 2024-12-09 | -18.06 |
| 2024-12-06 | -16.42 |
| 2024-12-05 | -16.42 |
| 2024-12-04 | -16.42 |
| 2024-12-03 | -18.06 |
| 2024-12-02 | -18.06 |
| 2024-11-29 | -16.42 |
| 2024-11-28 | -18.06 |
| 2024-11-27 | -14.79 |
| 2024-11-26 | -18.06 |
| 2024-11-25 | -18.72 |
| 2024-11-22 | -18.06 |
| 2024-11-21 | -14.79 |
| 2024-11-20 | -16.42 |
| 2024-11-19 | -14.79 |
| 2024-11-18 | -14.79 |
| 2024-11-15 | -14.79 |
| 2024-11-14 | -14.79 |
| 2024-11-13 | -11.51 |
| 2024-11-12 | -11.51 |
| 2024-11-11 | -11.51 |
| 2024-11-08 | -11.51 |
| 2024-11-07 | -11.51 |
| 2024-11-06 | -9.87 |
| 2024-11-05 | -8.23 |
| 2024-11-04 | -8.23 |
| 2024-11-01 | -9.87 |
| 2024-10-31 | -9.87 |
| 2024-10-30 | -11.51 |
| 2024-10-29 | -9.87 |
| 2024-10-28 | -9.87 |
| 2024-10-25 | -6.59 |
| 2024-10-24 | -9.87 |
| 2024-10-23 | -4.95 |
| 2024-10-22 | -11.51 |
| 2024-10-21 | -9.87 |
| 2024-10-18 | -4.95 |
| 2024-10-17 | -11.51 |
| 2024-10-16 | -9.87 |
| 2024-10-15 | -9.87 |
| 2024-10-14 | -9.87 |
| 2024-10-10 | -9.87 |
| 2024-10-09 | -8.23 |
| 2024-10-08 | -0.04 |
| 2024-10-07 | 1.60 |
| 2024-10-04 | -11.51 |
| 2024-10-03 | -19.05 |
| 2024-10-02 | -19.37 |
| 2024-09-30 | -20.36 |
| 2024-09-27 | -22.98 |
| 2024-09-26 | -25.27 |
| 2024-09-25 | -24.62 |
| 2024-09-24 | -24.29 |
| 2024-09-23 | -24.29 |
| 2024-09-20 | -22.98 |
| 2024-09-19 | -22.98 |
| 2024-09-17 | -22.65 |
| 2024-09-16 | -22.98 |
| 2024-09-13 | -21.34 |
| 2024-09-12 | -19.70 |
| 2024-09-11 | -19.70 |
| 2024-09-10 | -21.34 |
| 2024-09-09 | -20.69 |
| 2024-09-05 | -20.69 |
| 2024-09-04 | -20.69 |
| 2024-09-03 | -20.69 |
| 2024-09-02 | -20.69 |
| 2024-08-30 | -20.69 |
| 2024-08-29 | -20.69 |
| 2024-08-28 | -19.37 |
| 2024-08-27 | -19.37 |
| 2024-08-26 | -19.05 |
| 2024-08-23 | -19.05 |
| 2024-08-22 | -18.72 |
| 2024-08-21 | -18.06 |
| 2024-08-20 | -18.06 |
| 2024-08-19 | -18.06 |
| 2024-08-16 | -14.79 |
| 2024-08-15 | -14.79 |
| 2024-08-14 | -18.06 |
| 2024-08-13 | -16.42 |
| 2024-08-12 | -18.06 |
| 2024-08-09 | -18.06 |
| 2024-08-08 | -18.06 |
| 2024-08-07 | -16.42 |
| 2024-08-06 | -16.42 |
| 2024-08-05 | -16.42 |
| 2024-08-02 | -16.42 |
| 2024-08-01 | -16.42 |
| 2024-07-31 | -18.39 |
| 2024-07-30 | -16.42 |
| 2024-07-29 | -18.06 |
| 2024-07-26 | -14.79 |
| 2024-07-25 | -14.79 |
| 2024-07-24 | -9.87 |
| 2024-07-23 | -9.87 |
| 2024-07-22 | -9.87 |
| 2024-07-19 | -13.15 |
| 2024-07-18 | -8.23 |
| 2024-07-17 | -9.87 |
| 2024-07-16 | -8.23 |
| 2024-07-15 | -9.87 |
| 2024-07-12 | -9.87 |
| 2024-07-11 | -9.87 |
| 2024-07-10 | -8.23 |
| 2024-07-09 | -6.59 |
| 2024-07-08 | -6.59 |
| 2024-07-05 | -6.59 |
| 2024-07-04 | -3.32 |
| 2024-07-03 | -8.23 |
| 2024-07-02 | -8.23 |
| 2024-06-28 | -6.59 |
| 2024-06-27 | -6.59 |
| 2024-06-26 | -4.95 |
| 2024-06-25 | -4.95 |
| 2024-06-24 | -4.95 |
| 2024-06-21 | -4.95 |
| 2024-06-20 | -4.95 |
| 2024-06-19 | -6.59 |
| 2024-06-18 | -4.95 |
| 2024-06-17 | -4.95 |
| 2024-06-14 | -4.95 |
| 2024-06-13 | -4.95 |
| 2024-06-12 | -4.95 |
| 2024-06-11 | -4.95 |
| 2024-06-07 | -4.95 |
| 2024-06-06 | -3.37 |
| 2024-06-05 | -3.37 |
| 2024-06-04 | -0.20 |
| 2024-06-03 | -0.20 |
| 2024-05-31 | 2.97 |
| 2024-05-30 | 2.97 |
| 2024-05-29 | 1.38 |
| 2024-05-28 | 2.97 |
| 2024-05-27 | -4.95 |
| 2024-05-24 | -8.12 |
| 2024-05-23 | -8.12 |
| 2024-05-22 | -4.95 |
| 2024-05-21 | -6.54 |
| 2024-05-20 | -6.54 |
| 2024-05-17 | -8.12 |
| 2024-05-16 | -4.95 |
| 2024-05-14 | -12.87 |
| 2024-05-13 | -11.29 |
| 2024-05-10 | -12.87 |
| 2024-05-09 | -17.63 |
| 2024-05-08 | -16.04 |
| 2024-05-07 | -12.87 |
| 2024-05-06 | -12.87 |
| 2024-05-03 | -12.87 |
| 2024-05-02 | -12.87 |
| 2024-04-30 | -12.87 |
| 2024-04-29 | -9.71 |
| 2024-04-26 | -9.71 |
| 2024-04-25 | -12.87 |
| 2024-04-24 | -11.29 |
| 2024-04-23 | -12.87 |
| 2024-04-22 | -12.87 |
| 2024-04-19 | -14.46 |
| 2024-04-18 | -14.46 |
| 2024-04-17 | -16.04 |
| 2024-04-16 | -9.71 |
| 2024-04-15 | -8.12 |
| 2024-04-12 | -8.12 |
| 2024-04-11 | -8.12 |
| 2024-04-10 | -8.12 |
| 2024-04-09 | -3.37 |
| 2024-04-08 | -3.37 |
| 2024-04-05 | -4.95 |
| 2024-04-03 | -3.37 |
| 2024-04-02 | -9.71 |
| 2024-03-28 | -4.95 |
| 2024-03-27 | -4.95 |
| 2024-03-26 | -8.12 |
| 2024-03-25 | -6.54 |
| 2024-03-22 | -4.95 |
| 2024-03-21 | -4.95 |
| 2024-03-20 | -4.95 |
| 2024-03-19 | -3.37 |
| 2024-03-18 | -3.37 |
| 2024-03-15 | -3.37 |
| 2024-03-14 | -3.37 |
| 2024-03-13 | -4.95 |
| 2024-03-12 | -3.37 |
| 2024-03-11 | -8.12 |
| 2024-03-08 | -6.54 |
| 2024-03-07 | -8.12 |
| 2024-03-06 | -8.12 |
| 2024-03-05 | -8.12 |
| 2024-03-04 | -9.71 |
| 2024-03-01 | -9.71 |
| 2024-02-29 | -9.71 |
| 2024-02-28 | -9.71 |
| 2024-02-27 | -3.37 |
| 2024-02-26 | -8.12 |
| 2024-02-23 | -6.54 |
| 2024-02-22 | -6.54 |
| 2024-02-21 | -6.54 |
| 2024-02-20 | -6.54 |
| 2024-02-19 | -12.87 |
| 2024-02-16 | -12.87 |
| 2024-02-15 | -9.71 |
| 2024-02-14 | -9.71 |
| 2024-02-09 | -3.37 |
| 2024-02-08 | -3.37 |
| 2024-02-07 | -11.29 |
| 2024-02-06 | -11.29 |
| 2024-02-05 | -12.87 |
| 2024-02-02 | -8.12 |
| 2024-02-01 | -11.29 |
| 2024-01-31 | -11.29 |
| 2024-01-30 | -11.29 |
| 2024-01-29 | -8.12 |
| 2024-01-26 | -6.54 |
| 2024-01-25 | -9.71 |
| 2024-01-24 | -4.95 |
| 2024-01-23 | -4.95 |
| 2024-01-22 | 9.30 |
| 2024-01-19 | 9.30 |
| 2024-01-18 | 6.13 |
| 2024-01-17 | 1.38 |
| 2024-01-16 | 1.38 |
| 2024-01-15 | 2.97 |
| 2024-01-12 | 2.97 |
| 2024-01-11 | 2.97 |
| 2024-01-10 | 1.38 |
| 2024-01-09 | 4.55 |
| 2024-01-08 | 14.06 |
| 2024-01-05 | 7.72 |
| 2024-01-04 | 6.13 |
| 2024-01-03 | 6.13 |
| 2024-01-02 | 1.38 |
| 2023-12-29 | 1.38 |
| 2023-12-28 | 4.55 |
| 2023-12-27 | 2.97 |
| 2023-12-22 | 2.97 |
| 2023-12-21 | 2.97 |
| 2023-12-20 | 2.97 |
| 2023-12-19 | 4.55 |
| 2023-12-18 | 6.13 |
| 2023-12-15 | 6.13 |
| 2023-12-14 | 2.97 |
| 2023-12-13 | 4.55 |
| 2023-12-12 | 4.55 |
| 2023-12-11 | 4.55 |
| 2023-12-08 | 2.97 |
| 2023-12-07 | 4.55 |
| 2023-12-06 | 2.97 |
| 2023-12-05 | 2.97 |
| 2023-12-04 | 2.97 |
| 2023-12-01 | 4.55 |
| 2023-11-30 | 1.38 |
| 2023-11-29 | 1.38 |
| 2023-11-28 | 1.38 |
| 2023-11-27 | 2.97 |
| 2023-11-24 | 4.55 |
| 2023-11-23 | 6.13 |
| 2023-11-22 | 6.13 |
| 2023-11-21 | 4.55 |
| 2023-11-20 | 2.97 |
| 2023-11-17 | 2.97 |
| 2023-11-16 | 2.97 |
| 2023-11-15 | 6.13 |
| 2023-11-14 | 4.55 |
| 2023-11-13 | 4.55 |
| 2023-11-10 | 1.38 |
| 2023-11-09 | 10.89 |
| 2023-11-08 | 10.89 |
| 2023-11-07 | 15.64 |
| 2023-11-06 | 15.64 |
| 2023-11-03 | 12.47 |
| 2023-11-02 | 12.47 |
| 2023-11-01 | 10.89 |
| 2023-10-31 | 10.89 |
| 2023-10-30 | 14.06 |
| 2023-10-27 | 14.06 |
| 2023-10-26 | 15.64 |
| 2023-10-25 | 15.64 |
| 2023-10-24 | 15.64 |
| 2023-10-20 | 15.64 |
| 2023-10-19 | 15.64 |
| 2023-10-18 | 18.81 |
| 2023-10-17 | 20.39 |
| 2023-10-16 | 20.39 |
| 2023-10-13 | 20.39 |
| 2023-10-12 | 18.81 |
| 2023-10-11 | 23.56 |
| 2023-10-10 | 25.14 |
| 2023-10-09 | 25.14 |
| 2023-10-06 | 25.14 |
| 2023-10-05 | 25.14 |
| 2023-10-04 | 25.14 |
| 2023-10-03 | 25.14 |
| 2023-09-29 | 31.48 |
| 2023-09-28 | 25.14 |
| 2023-09-27 | 25.14 |
| 2023-09-26 | 29.90 |
| 2023-09-25 | 26.73 |
| 2023-09-22 | 26.73 |
| 2023-09-21 | 28.31 |
| 2023-09-20 | 29.90 |
| 2023-09-19 | 29.90 |
| 2023-09-18 | 31.48 |
| 2023-09-15 | 31.48 |
| 2023-09-14 | 31.48 |
| 2023-09-13 | 29.90 |
| 2023-09-12 | 31.48 |
| 2023-09-11 | 36.23 |
| 2023-09-07 | 31.48 |
| 2023-09-06 | 34.65 |
| 2023-09-05 | 34.65 |
| 2023-09-04 | 34.65 |
| 2023-08-31 | 36.23 |
| 2023-08-30 | 36.23 |
| 2023-08-29 | 36.23 |
| 2023-08-28 | 36.23 |
| 2023-08-25 | 36.23 |
| 2023-08-24 | 33.06 |
| 2023-08-23 | 34.65 |
| 2023-08-22 | 34.65 |
| 2023-08-21 | 33.06 |
| 2023-08-18 | 33.06 |
| 2023-08-17 | 34.65 |
| 2023-08-16 | 33.06 |
| 2023-08-15 | 33.06 |
| 2023-08-14 | 33.06 |
| 2023-08-11 | 34.65 |
| 2023-08-10 | 33.06 |
| 2023-08-09 | 34.65 |
| 2023-08-08 | 36.23 |
| 2023-08-07 | 37.82 |
| 2023-08-04 | 37.82 |
| 2023-08-03 | 37.82 |
| 2023-08-02 | 37.82 |
| 2023-08-01 | 37.82 |
| 2023-07-31 | 39.40 |
| 2023-07-28 | 39.40 |
| 2023-07-27 | 40.99 |
| 2023-07-26 | 44.15 |
| 2023-07-25 | 44.15 |
| 2023-07-24 | 42.57 |
| 2023-07-21 | 42.57 |
| 2023-07-20 | 42.57 |
| 2023-07-19 | 37.82 |
| 2023-07-18 | 39.40 |
| 2023-07-14 | 39.40 |
| 2023-07-13 | 40.99 |
| 2023-07-12 | 39.40 |
| 2023-07-11 | 42.57 |
| 2023-07-10 | 42.57 |
| 2023-07-07 | 37.82 |
| 2023-07-06 | 37.82 |
| 2023-07-05 | 37.82 |
| 2023-07-04 | 39.40 |
| 2023-07-03 | 39.40 |
| 2023-06-30 | 34.65 |
| 2023-06-29 | 34.65 |
| 2023-06-28 | 34.65 |
| 2023-06-27 | 34.65 |
| 2023-06-26 | 34.65 |
| 2023-06-23 | 34.65 |
| 2023-06-21 | 39.40 |
| 2023-06-20 | 39.40 |
| 2023-06-19 | 39.40 |
| 2023-06-16 | 40.99 |
| 2023-06-15 | 39.40 |
| 2023-06-14 | 39.40 |
| 2023-06-13 | 42.57 |
| 2023-06-12 | 40.99 |
| 2023-06-09 | 42.57 |
| 2023-06-08 | 42.57 |
| 2023-06-07 | 42.57 |
| 2023-06-06 | 42.57 |
| 2023-06-05 | 40.99 |
| 2023-06-02 | 40.99 |
| 2023-06-01 | 42.57 |
| 2023-05-31 | 42.57 |
| 2023-05-30 | 42.57 |
| 2023-05-29 | 42.57 |
| 2023-05-25 | 42.57 |
| 2023-05-24 | 42.57 |
| 2023-05-23 | 45.74 |
| 2023-05-22 | 44.15 |
| 2023-05-19 | 47.32 |
| 2023-05-18 | 50.49 |
| 2023-05-17 | 50.49 |
| 2023-05-16 | 50.49 |
| 2023-05-15 | 50.49 |
| 2023-05-12 | 55.24 |
| 2023-05-11 | 48.91 |
| 2023-05-10 | 48.91 |
| 2023-05-09 | 50.49 |
| 2023-05-08 | 52.07 |
| 2023-05-05 | 52.07 |
| 2023-05-04 | 52.07 |
| 2023-05-03 | 56.83 |
| 2023-05-02 | 56.83 |
| 2023-04-28 | 56.83 |
| 2023-04-27 | 56.83 |
| 2023-04-26 | 56.83 |
| 2023-04-25 | 56.83 |
| 2023-04-24 | 53.66 |
| 2023-04-21 | 53.66 |
| 2023-04-20 | 53.66 |
| 2023-04-19 | 58.41 |
| 2023-04-18 | 58.41 |
| 2023-04-17 | 58.41 |
| 2023-04-14 | 58.41 |
| 2023-04-13 | 61.58 |
| 2023-04-12 | 61.58 |
| 2023-04-11 | 58.41 |
| 2023-04-06 | 58.41 |
| 2023-04-04 | 58.41 |
| 2023-04-03 | 58.41 |
| 2023-03-31 | 58.41 |
| 2023-03-30 | 61.58 |
| 2023-03-29 | 61.58 |
| 2023-03-28 | 61.58 |
| 2023-03-27 | 61.58 |
| 2023-03-24 | 61.58 |
| 2023-03-23 | 61.58 |
| 2023-03-22 | 58.41 |
| 2023-03-21 | 58.41 |
| 2023-03-20 | 58.41 |
| 2023-03-17 | 61.58 |
| 2023-03-16 | 61.58 |
| 2023-03-15 | 58.41 |
| 2023-03-14 | 58.41 |
| 2023-03-13 | 61.58 |
| 2023-03-10 | 67.91 |
| 2023-03-09 | 61.58 |
| 2023-03-08 | 61.58 |
| 2023-03-07 | 64.75 |
| 2023-03-06 | 64.75 |
| 2023-03-03 | 64.75 |
| 2023-03-02 | 64.75 |
| 2023-03-01 | 61.58 |
| 2023-02-28 | 67.91 |
| 2023-02-27 | 67.91 |
| 2023-02-24 | 67.91 |
| 2023-02-23 | 58.41 |
| 2023-02-22 | 58.41 |
| 2023-02-21 | 58.41 |
| 2023-02-20 | 58.41 |
| 2023-02-17 | 61.58 |
| 2023-02-16 | 64.75 |
| 2023-02-15 | 64.75 |
| 2023-02-14 | 64.75 |
| 2023-02-13 | 64.75 |
| 2023-02-10 | 67.91 |
| 2023-02-09 | 67.91 |
| 2023-02-08 | 67.91 |
| 2023-02-07 | 67.91 |
| 2023-02-06 | 67.91 |
| 2023-02-03 | 67.91 |
| 2023-02-02 | 67.91 |
| 2023-02-01 | 64.75 |
| 2023-01-31 | 71.08 |
| 2023-01-30 | 67.91 |
| 2023-01-27 | 67.91 |
| 2023-01-26 | 67.91 |
| 2023-01-20 | 64.75 |
| 2023-01-19 | 64.75 |
| 2023-01-18 | 67.91 |
| 2023-01-17 | 64.75 |
| 2023-01-16 | 64.75 |
| 2023-01-13 | 61.58 |
| 2023-01-12 | 61.58 |
| 2023-01-11 | 61.58 |
| 2023-01-10 | 58.41 |
| 2023-01-09 | 58.41 |
| 2023-01-06 | 58.41 |
| 2023-01-05 | 61.58 |
| 2023-01-04 | 56.83 |
| 2023-01-03 | 58.41 |
| 2022-12-30 | 58.41 |
| 2022-12-29 | 61.58 |
| 2022-12-28 | 61.58 |
| 2022-12-23 | 58.41 |
| 2022-12-22 | 58.41 |
| 2022-12-21 | 58.41 |
| 2022-12-20 | 58.41 |
| 2022-12-19 | 61.58 |
| 2022-12-16 | 61.58 |
| 2022-12-15 | 58.41 |
| 2022-12-14 | 61.58 |
| 2022-12-13 | 61.58 |
| 2022-12-12 | 58.41 |
| 2022-12-09 | 61.58 |
| 2022-12-08 | 67.91 |
| 2022-12-07 | 61.58 |
| 2022-12-06 | 71.08 |
| 2022-12-05 | 58.41 |
| 2022-12-02 | 56.83 |
| 2022-12-01 | 55.24 |
| 2022-11-30 | 58.41 |
| 2022-11-29 | 58.41 |
| 2022-11-28 | 58.41 |
| 2022-11-25 | 58.41 |
| 2022-11-24 | 58.41 |
| 2022-11-23 | 58.41 |
| 2022-11-22 | 58.41 |
| 2022-11-21 | 58.41 |
| 2022-11-18 | 55.24 |
| 2022-11-17 | 56.83 |
| 2022-11-16 | 58.41 |
| 2022-11-15 | 64.75 |
| 2022-11-14 | 61.58 |
| 2022-11-11 | 67.91 |
| 2022-11-10 | 55.24 |
| 2022-11-09 | 56.83 |
| 2022-11-08 | 56.83 |
| 2022-11-07 | 58.41 |
| 2022-11-04 | 58.41 |
| 2022-11-03 | 58.41 |
| 2022-11-02 | 58.41 |
| 2022-11-01 | 53.66 |
| 2022-10-31 | 52.07 |
| 2022-10-28 | 53.66 |
| 2022-10-27 | 58.41 |
| 2022-10-26 | 58.41 |
| 2022-10-25 | 58.41 |
| 2022-10-24 | 56.83 |
| 2022-10-21 | 71.08 |
| 2022-10-20 | 74.25 |
| 2022-10-19 | 77.42 |
| 2022-10-18 | 77.42 |
| 2022-10-17 | 77.42 |
| 2022-10-14 | 74.25 |
| 2022-10-13 | 77.42 |
| 2022-10-12 | 74.25 |
| 2022-10-11 | 77.42 |
| 2022-10-10 | 74.25 |
| 2022-10-07 | 80.59 |
| 2022-10-06 | 80.59 |
| 2022-10-05 | 80.59 |
| 2022-10-03 | 74.25 |
| 2022-09-30 | 77.42 |
| 2022-09-29 | 77.42 |
| 2022-09-28 | 71.19 |
| 2022-09-27 | 74.31 |
| 2022-09-26 | 74.31 |
| 2022-09-23 | 80.53 |
| 2022-09-22 | 77.42 |
| 2022-09-21 | 77.42 |
| 2022-09-20 | 80.53 |
| 2022-09-19 | 74.31 |
| 2022-09-16 | 77.42 |
| 2022-09-15 | 77.42 |
| 2022-09-14 | 80.53 |
| 2022-09-13 | 77.42 |
| 2022-09-09 | 80.53 |
| 2022-09-08 | 86.76 |
| 2022-09-07 | 83.64 |
| 2022-09-06 | 86.76 |
| 2022-09-05 | 89.87 |
| 2022-09-02 | 86.76 |
| 2022-09-01 | 89.87 |
| 2022-08-31 | 99.21 |
| 2022-08-30 | 99.21 |
| 2022-08-29 | 89.87 |
| 2022-08-26 | 92.98 |
| 2022-08-25 | 86.76 |
| 2022-08-24 | 86.76 |
| 2022-08-23 | 86.76 |
| 2022-08-22 | 86.76 |
| 2022-08-19 | 86.76 |
| 2022-08-18 | 89.87 |
| 2022-08-17 | 86.76 |
| 2022-08-16 | 86.76 |
| 2022-08-15 | 89.87 |
| 2022-08-12 | 86.76 |
| 2022-08-11 | 86.76 |
| 2022-08-10 | 86.76 |
| 2022-08-09 | 89.87 |
| 2022-08-08 | 83.64 |
| 2022-08-05 | 89.87 |
| 2022-08-04 | 86.76 |
| 2022-08-03 | 83.64 |
| 2022-08-02 | 86.76 |
| 2022-08-01 | 89.87 |
| 2022-07-29 | 89.87 |
| 2022-07-28 | 92.98 |
| 2022-07-27 | 89.87 |
| 2022-07-26 | 89.87 |
| 2022-07-25 | 92.98 |
| 2022-07-22 | 89.87 |
| 2022-07-21 | 96.10 |
| 2022-07-20 | 92.98 |
| 2022-07-19 | 89.87 |
| 2022-07-18 | 92.98 |
| 2022-07-15 | 92.98 |
| 2022-07-14 | 89.87 |
| 2022-07-13 | 89.87 |
| 2022-07-12 | 96.10 |
| 2022-07-11 | 92.98 |
| 2022-07-08 | 92.98 |
| 2022-07-07 | 92.98 |
| 2022-07-06 | 92.98 |
| 2022-07-05 | 92.98 |
| 2022-07-04 | 96.10 |
| 2022-06-30 | 96.10 |
| 2022-06-29 | 99.21 |
| 2022-06-28 | 96.10 |
| 2022-06-27 | 92.98 |
| 2022-06-24 | 92.98 |
| 2022-06-23 | 86.76 |
| 2022-06-22 | 89.87 |
| 2022-06-21 | 86.76 |
| 2022-06-20 | 86.76 |
| 2022-06-17 | 86.76 |
| 2022-06-16 | 89.87 |
| 2022-06-15 | 86.76 |
| 2022-06-14 | 86.76 |
| 2022-06-13 | 86.76 |
| 2022-06-10 | 85.98 |
| 2022-06-09 | 82.93 |
| 2022-06-08 | 85.98 |
| 2022-06-07 | 85.98 |
| 2022-06-06 | 79.88 |
| 2022-06-02 | 82.93 |
| 2022-06-01 | 76.83 |
| 2022-05-31 | 76.83 |
| 2022-05-30 | 82.93 |
| 2022-05-27 | 79.88 |
| 2022-05-26 | 79.88 |
| 2022-05-25 | 76.83 |
| 2022-05-24 | 76.83 |
| 2022-05-23 | 82.93 |
| 2022-05-20 | 82.93 |
| 2022-05-19 | 79.88 |
| 2022-05-18 | 82.93 |
| 2022-05-17 | 82.93 |
| 2022-05-16 | 76.83 |
| 2022-05-13 | 82.93 |
| 2022-05-12 | 82.93 |
| 2022-05-11 | 82.93 |
| 2022-05-10 | 89.03 |
| 2022-05-06 | 85.98 |
| 2022-05-05 | 85.98 |
| 2022-05-04 | 89.03 |
| 2022-05-03 | 89.03 |
| 2022-04-29 | 92.08 |
| 2022-04-28 | 89.03 |
| 2022-04-27 | 85.98 |
| 2022-04-26 | 92.08 |
| 2022-04-25 | 89.03 |
| 2022-04-22 | 92.08 |
| 2022-04-21 | 92.08 |
| 2022-04-20 | 92.08 |
| 2022-04-19 | 92.08 |
| 2022-04-14 | 101.22 |
| 2022-04-13 | 95.13 |
| 2022-04-12 | 101.22 |
| 2022-04-11 | 92.08 |
| 2022-04-08 | 98.17 |
| 2022-04-07 | 92.08 |
| 2022-04-06 | 95.13 |
| 2022-04-04 | 92.08 |
| 2022-04-01 | 101.22 |
| 2022-03-31 | 92.08 |
| 2022-03-30 | 92.08 |
| 2022-03-29 | 89.03 |
| 2022-03-28 | 89.03 |
| 2022-03-25 | 82.93 |
| 2022-03-24 | 92.08 |
| 2022-03-23 | 89.03 |
| 2022-03-22 | 89.03 |
| 2022-03-21 | 82.93 |
| 2022-03-18 | 89.03 |
| 2022-03-17 | 89.03 |
| 2022-03-16 | 82.93 |
| 2022-03-15 | 85.98 |
| 2022-03-14 | 82.93 |
| 2022-03-11 | 82.93 |
| 2022-03-10 | 85.98 |
| 2022-03-09 | 89.03 |
| 2022-03-08 | 101.22 |
| 2022-03-07 | 92.08 |
| 2022-03-04 | 92.08 |
| 2022-03-03 | 89.03 |
| 2022-03-02 | 85.98 |
| 2022-03-01 | 95.13 |
| 2022-02-28 | 85.98 |
| 2022-02-25 | 89.03 |
| 2022-02-24 | 89.03 |
| 2022-02-23 | 89.03 |
| 2022-02-22 | 92.08 |
| 2022-02-21 | 92.08 |
| 2022-02-18 | 101.22 |
| 2022-02-17 | 101.22 |
| 2022-02-16 | 98.17 |
| 2022-02-15 | 98.17 |
| 2022-02-14 | 101.22 |
| 2022-02-11 | 92.08 |
| 2022-02-10 | 95.13 |
| 2022-02-09 | 82.93 |
| 2022-02-08 | 79.88 |
| 2022-02-07 | 85.98 |
| 2022-02-04 | 73.78 |
| 2022-01-31 | 73.78 |
| 2022-01-28 | 73.78 |
| 2022-01-27 | 73.78 |
| 2022-01-26 | 73.78 |
| 2022-01-25 | 73.78 |
| 2022-01-24 | 73.78 |
| 2022-01-21 | 73.78 |
| 2022-01-20 | 73.78 |
| 2022-01-19 | 70.74 |
| 2022-01-18 | 73.78 |
| 2022-01-17 | 73.78 |
| 2022-01-14 | 73.78 |
| 2022-01-13 | 73.78 |
| 2022-01-12 | 73.78 |
| 2022-01-11 | 73.78 |
| 2022-01-10 | 73.78 |
| 2022-01-07 | 73.78 |
| 2022-01-06 | 73.78 |
| 2022-01-05 | 73.78 |
| 2022-01-04 | 76.83 |
| 2022-01-03 | 76.83 |
| 2021-12-31 | 76.83 |
| 2021-12-30 | 76.83 |
| 2021-12-29 | 73.78 |
| 2021-12-28 | 76.83 |
| 2021-12-24 | 76.83 |
| 2021-12-23 | 76.83 |
| 2021-12-22 | 76.83 |
| 2021-12-21 | 73.78 |
| 2021-12-20 | 73.78 |
| 2021-12-17 | 73.78 |
| 2021-12-16 | 73.78 |
| 2021-12-15 | 73.78 |
| 2021-12-14 | 73.78 |
| 2021-12-13 | 73.78 |
| 2021-12-10 | 73.78 |
| 2021-12-09 | 73.78 |
| 2021-12-08 | 73.78 |
| 2021-12-07 | 73.78 |
| 2021-12-06 | 73.78 |
| 2021-12-03 | 73.78 |
| 2021-12-02 | 73.78 |
| 2021-12-01 | 76.83 |
| 2021-11-30 | 76.83 |
| 2021-11-29 | 76.83 |
| 2021-11-26 | 76.83 |
| 2021-11-25 | 76.83 |
| 2021-11-24 | 76.83 |
| 2021-11-23 | 76.83 |
| 2021-11-22 | 76.83 |
| 2021-11-19 | 76.83 |
| 2021-11-18 | 76.83 |
| 2021-11-17 | 76.83 |
| 2021-11-16 | 76.83 |
| 2021-11-15 | 73.78 |
| 2021-11-12 | 76.83 |
| 2021-11-11 | 76.83 |
| 2021-11-10 | 76.83 |
| 2021-11-09 | 79.88 |
| 2021-11-08 | 79.88 |
| 2021-11-05 | 79.88 |
| 2021-11-04 | 79.88 |
| 2021-11-03 | 76.83 |
| 2021-11-02 | 79.88 |
| 2021-11-01 | 82.93 |
| 2021-10-29 | 82.93 |
| 2021-10-28 | 82.93 |
| 2021-10-27 | 82.93 |
| 2021-10-26 | 85.98 |
| 2021-10-25 | 82.93 |
| 2021-10-22 | 82.93 |
| 2021-10-21 | 82.93 |
| 2021-10-20 | 82.93 |
| 2021-10-19 | 82.93 |
| 2021-10-18 | 82.93 |
| 2021-10-15 | 82.93 |
| 2021-10-12 | 82.93 |
| 2021-10-11 | 85.98 |
| 2021-10-08 | 82.93 |
| 2021-10-07 | 79.88 |
| 2021-10-06 | 79.88 |
| 2021-10-05 | 79.88 |
| 2021-10-04 | 79.88 |
| 2021-09-30 | 79.88 |
| 2021-09-29 | 76.83 |
| 2021-09-28 | 76.83 |
| 2021-09-27 | 76.83 |
| 2021-09-24 | 89.03 |
| 2021-09-23 | 76.83 |
| 2021-09-21 | 76.83 |
| 2021-09-20 | 79.88 |
| 2021-09-17 | 79.88 |
| 2021-09-16 | 79.88 |
| 2021-09-15 | 82.93 |
| 2021-09-14 | 82.93 |
| 2021-09-13 | 85.98 |
| 2021-09-10 | 82.93 |
| 2021-09-09 | 82.93 |
| 2021-09-08 | 82.93 |
| 2021-09-07 | 82.93 |
| 2021-09-06 | 82.93 |
| 2021-09-03 | 82.93 |
| 2021-09-02 | 79.88 |
| 2021-09-01 | 85.98 |
| 2021-08-31 | 85.98 |
| 2021-08-30 | 85.98 |
| 2021-08-27 | 82.93 |
| 2021-08-26 | 82.93 |
| 2021-08-25 | 82.93 |
| 2021-08-24 | 82.93 |
| 2021-08-23 | 85.98 |
| 2021-08-20 | 82.93 |
| 2021-08-19 | 85.98 |
| 2021-08-18 | 85.98 |
| 2021-08-17 | 85.98 |
| 2021-08-16 | 89.03 |
| 2021-08-13 | 89.03 |
| 2021-08-12 | 89.03 |
| 2021-08-11 | 85.98 |
| 2021-08-10 | 85.98 |
| 2021-08-09 | 85.98 |
| 2021-08-06 | 85.98 |
| 2021-08-05 | 89.03 |
| 2021-08-04 | 89.03 |
| 2021-08-03 | 82.93 |
| 2021-08-02 | 82.93 |
| 2021-07-30 | 82.93 |
| 2021-07-29 | 82.93 |
| 2021-07-28 | 82.93 |
| 2021-07-27 | 82.93 |
| 2021-07-26 | 85.98 |
| 2021-07-23 | 85.98 |
| 2021-07-22 | 92.08 |
| 2021-07-21 | 89.03 |
| 2021-07-20 | 85.98 |
| 2021-07-19 | 89.03 |
| 2021-07-16 | 92.08 |
| 2021-07-15 | 85.98 |
| 2021-07-14 | 89.03 |
| 2021-07-13 | 89.03 |
| 2021-07-12 | 89.03 |
| 2021-07-09 | 85.98 |
| 2021-07-08 | 92.08 |
| 2021-07-07 | 95.13 |
| 2021-07-06 | 95.13 |
| 2021-07-05 | 95.13 |
| 2021-07-02 | 95.13 |
| 2021-06-30 | 104.27 |
| 2021-06-29 | 104.27 |
| 2021-06-28 | 101.22 |
| 2021-06-25 | 107.32 |
| 2021-06-24 | 98.17 |
| 2021-06-23 | 98.17 |
| 2021-06-22 | 95.13 |
| 2021-06-21 | 95.13 |
| 2021-06-18 | 95.13 |
| 2021-06-17 | 95.13 |
| 2021-06-16 | 95.13 |
| 2021-06-15 | 104.27 |
| 2021-06-11 | 104.27 |
| 2021-06-10 | 104.27 |
| 2021-06-09 | 98.94 |
| 2021-06-08 | 98.94 |
| 2021-06-07 | 101.95 |
| 2021-06-04 | 101.95 |
| 2021-06-03 | 101.95 |
| 2021-06-02 | 101.95 |
| 2021-06-01 | 98.94 |
| 2021-05-31 | 98.94 |
| 2021-05-28 | 98.94 |
| 2021-05-27 | 98.94 |
| 2021-05-26 | 98.94 |
| 2021-05-25 | 95.92 |
| 2021-05-24 | 98.94 |
| 2021-05-21 | 95.92 |
| 2021-05-20 | 98.94 |
| 2021-05-18 | 101.95 |
| 2021-05-17 | 101.95 |
| 2021-05-14 | 98.94 |
| 2021-05-13 | 98.94 |
| 2021-05-12 | 98.94 |
| 2021-05-11 | 98.94 |
| 2021-05-10 | 98.94 |
| 2021-05-07 | 98.94 |
| 2021-05-06 | 98.94 |
| 2021-05-05 | 98.94 |
| 2021-05-04 | 98.94 |
| 2021-05-03 | 101.95 |
| 2021-04-30 | 101.95 |
| 2021-04-29 | 101.95 |
| 2021-04-28 | 101.95 |
| 2021-04-27 | 95.92 |
| 2021-04-26 | 98.94 |
| 2021-04-23 | 98.94 |
| 2021-04-22 | 101.95 |
| 2021-04-21 | 101.95 |
| 2021-04-20 | 104.97 |
| 2021-04-19 | 104.97 |
| 2021-04-16 | 101.95 |
| 2021-04-15 | 104.97 |
| 2021-04-14 | 98.94 |
| 2021-04-13 | 101.95 |
| 2021-04-12 | 101.95 |
| 2021-04-09 | 104.97 |
| 2021-04-08 | 104.97 |
| 2021-04-07 | 104.97 |
| 2021-04-01 | 104.97 |
| 2021-03-31 | 104.97 |
| 2021-03-30 | 104.97 |
| 2021-03-29 | 104.97 |
| 2021-03-26 | 110.99 |
| 2021-03-25 | 101.95 |
| 2021-03-24 | 101.95 |
| 2021-03-23 | 101.95 |
| 2021-03-22 | 107.98 |
| 2021-03-19 | 104.97 |
| 2021-03-18 | 104.97 |
| 2021-03-17 | 107.98 |
| 2021-03-16 | 101.95 |
| 2021-03-15 | 101.95 |
| 2021-03-12 | 104.97 |
| 2021-03-11 | 107.98 |
| 2021-03-10 | 101.95 |
| 2021-03-09 | 104.97 |
| 2021-03-08 | 107.98 |
| 2021-03-05 | 107.98 |
| 2021-03-04 | 117.02 |
| 2021-03-03 | 117.02 |
| 2021-03-02 | 110.99 |
| 2021-03-01 | 110.99 |
| 2021-02-26 | 110.99 |
| 2021-02-25 | 107.98 |
| 2021-02-24 | 107.98 |
| 2021-02-23 | 110.99 |
| 2021-02-22 | 114.01 |
| 2021-02-19 | 110.99 |
| 2021-02-18 | 114.01 |
| 2021-02-17 | 110.99 |
| 2021-02-16 | 107.98 |
| 2021-02-11 | 104.97 |
| 2021-02-10 | 101.95 |
| 2021-02-09 | 107.98 |
| 2021-02-08 | 104.97 |
| 2021-02-05 | 107.98 |
| 2021-02-04 | 104.97 |
| 2021-02-03 | 104.97 |
| 2021-02-02 | 95.92 |
| 2021-02-01 | 98.94 |
| 2021-01-29 | 92.91 |
| 2021-01-28 | 98.94 |
| 2021-01-27 | 114.01 |
| 2021-01-26 | 107.98 |
| 2021-01-25 | 104.97 |
| 2021-01-22 | 104.97 |
| 2021-01-21 | 107.98 |
| 2021-01-20 | 101.95 |
| 2021-01-19 | 98.94 |
| 2021-01-18 | 98.94 |
| 2021-01-15 | 101.95 |
| 2021-01-14 | 101.95 |
| 2021-01-13 | 101.95 |
| 2021-01-12 | 101.95 |
| 2021-01-11 | 98.94 |
| 2021-01-08 | 98.94 |
| 2021-01-07 | 95.92 |
| 2021-01-06 | 98.94 |
| 2021-01-05 | 98.94 |
| 2021-01-04 | 98.94 |
| 2020-12-31 | 101.95 |
| 2020-12-30 | 101.95 |
| 2020-12-29 | 96.01 |
| 2020-12-28 | 96.01 |
| 2020-12-24 | 98.98 |
| 2020-12-23 | 98.98 |
| 2020-12-22 | 93.04 |
| 2020-12-21 | 93.04 |
| 2020-12-18 | 96.01 |
| 2020-12-17 | 96.01 |
| 2020-12-16 | 96.01 |
| 2020-12-15 | 93.04 |
| 2020-12-14 | 98.98 |
| 2020-12-11 | 98.98 |
| 2020-12-10 | 96.01 |
| 2020-12-09 | 96.01 |
| 2020-12-08 | 96.01 |
| 2020-12-07 | 93.04 |
| 2020-12-04 | 93.04 |
| 2020-12-03 | 98.98 |
| 2020-12-02 | 98.98 |
| 2020-12-01 | 93.04 |
| 2020-11-30 | 96.01 |
| 2020-11-27 | 96.01 |
| 2020-11-26 | 96.01 |
| 2020-11-25 | 96.01 |
| 2020-11-24 | 96.01 |
| 2020-11-23 | 93.04 |
| 2020-11-20 | 93.04 |
| 2020-11-19 | 96.01 |
| 2020-11-18 | 87.10 |
| 2020-11-17 | 96.01 |
| 2020-11-16 | 90.07 |
| 2020-11-13 | 98.98 |
| 2020-11-12 | 98.98 |
| 2020-11-11 | 96.01 |
| 2020-11-10 | 96.01 |
| 2020-11-09 | 96.01 |
| 2020-11-06 | 93.04 |
| 2020-11-05 | 96.01 |
| 2020-11-04 | 93.04 |
| 2020-11-03 | 98.98 |
| 2020-11-02 | 93.04 |
| 2020-10-30 | 96.01 |
| 2020-10-29 | 96.01 |
| 2020-10-28 | 96.01 |
| 2020-10-27 | 93.04 |
| 2020-10-23 | 93.04 |
| 2020-10-22 | 96.01 |
| 2020-10-21 | 96.01 |
| 2020-10-20 | 87.10 |
| 2020-10-19 | 90.07 |
| 2020-10-16 | 93.04 |
| 2020-10-15 | 90.07 |
| 2020-10-14 | 93.04 |
| 2020-10-12 | 98.98 |
| 2020-10-09 | 96.01 |
| 2020-10-08 | 101.95 |
| 2020-10-07 | 98.98 |
| 2020-10-06 | 98.98 |
| 2020-10-05 | 98.98 |
| 2020-09-30 | 98.98 |
| 2020-09-29 | 90.07 |
| 2020-09-28 | 93.04 |
| 2020-09-25 | 93.04 |
| 2020-09-24 | 90.07 |
| 2020-09-23 | 90.07 |
| 2020-09-22 | 90.07 |
| 2020-09-21 | 93.04 |
| 2020-09-18 | 98.98 |
| 2020-09-17 | 93.04 |
| 2020-09-16 | 93.04 |
| 2020-09-15 | 98.98 |
| 2020-09-14 | 96.01 |
| 2020-09-11 | 93.04 |
| 2020-09-10 | 96.01 |
| 2020-09-09 | 96.01 |
| 2020-09-08 | 93.13 |
| 2020-09-07 | 96.01 |
| 2020-09-04 | 96.01 |
| 2020-09-03 | 90.25 |
| 2020-09-02 | 87.36 |
| 2020-09-01 | 87.36 |
| 2020-08-31 | 87.36 |
| 2020-08-28 | 93.13 |
| 2020-08-27 | 90.25 |
| 2020-08-26 | 90.25 |
| 2020-08-25 | 93.13 |
| 2020-08-24 | 90.25 |
| 2020-08-21 | 90.25 |
| 2020-08-20 | 101.78 |
| 2020-08-19 | 90.25 |
| 2020-08-18 | 90.25 |
| 2020-08-17 | 87.36 |
| 2020-08-14 | 93.13 |
| 2020-08-13 | 96.01 |
| 2020-08-12 | 96.01 |
| 2020-08-11 | 93.13 |
| 2020-08-10 | 93.13 |
| 2020-08-07 | 96.01 |
| 2020-08-06 | 96.01 |
| 2020-08-05 | 96.01 |
| 2020-08-04 | 96.01 |
| 2020-08-03 | 96.01 |
| 2020-07-31 | 93.13 |
| 2020-07-30 | 93.13 |
| 2020-07-29 | 96.01 |
| 2020-07-28 | 96.01 |
| 2020-07-27 | 90.25 |
| 2020-07-24 | 96.01 |
| 2020-07-23 | 98.89 |
| 2020-07-22 | 98.89 |
| 2020-07-21 | 96.01 |
| 2020-07-20 | 98.89 |
| 2020-07-17 | 98.89 |
| 2020-07-16 | 101.78 |
| 2020-07-15 | 101.78 |
| 2020-07-14 | 98.89 |
| 2020-07-13 | 101.78 |
| 2020-07-10 | 98.89 |
| 2020-07-09 | 110.42 |
| 2020-07-08 | 113.31 |
| 2020-07-07 | 107.54 |
| 2020-07-06 | 113.31 |
| 2020-07-03 | 113.31 |
| 2020-07-02 | 113.31 |
| 2020-06-30 | 110.42 |
| 2020-06-29 | 116.19 |
| 2020-06-26 | 107.54 |
| 2020-06-24 | 107.54 |
| 2020-06-23 | 110.42 |
| 2020-06-22 | 107.54 |
| 2020-06-19 | 110.42 |
| 2020-06-18 | 116.19 |
| 2020-06-17 | 116.19 |
| 2020-06-16 | 110.42 |
| 2020-06-15 | 96.01 |
| 2020-06-12 | 101.78 |
| 2020-06-11 | 101.78 |
| 2020-06-10 | 113.31 |
| 2020-06-09 | 119.07 |
| 2020-06-08 | 107.54 |
| 2020-06-05 | 101.78 |
| 2020-06-04 | 96.01 |
| 2020-06-03 | 96.01 |
| 2020-06-02 | 98.89 |
| 2020-06-01 | 96.01 |
| 2020-05-29 | 93.13 |
| 2020-05-28 | 96.01 |
| 2020-05-27 | 96.01 |
| 2020-05-26 | 101.78 |
| 2020-05-25 | 104.66 |
| 2020-05-22 | 98.89 |
| 2020-05-21 | 107.54 |
| 2020-05-20 | 110.42 |
| 2020-05-19 | 113.31 |
| 2020-05-18 | 113.31 |
| 2020-05-15 | 119.07 |
| 2020-05-14 | 124.84 |
| 2020-05-13 | 119.07 |
| 2020-05-12 | 124.84 |
| 2020-05-11 | 124.84 |
| 2020-05-08 | 121.95 |
| 2020-05-07 | 119.07 |
| 2020-05-06 | 121.95 |
| 2020-05-05 | 124.84 |
| 2020-05-04 | 116.19 |
| 2020-04-29 | 121.95 |
| 2020-04-28 | 119.07 |
| 2020-04-27 | 116.19 |
| 2020-04-24 | 121.95 |
| 2020-04-23 | 116.19 |
| 2020-04-22 | 116.19 |
| 2020-04-21 | 119.07 |
| 2020-04-20 | 127.72 |
| 2020-04-17 | 119.07 |
| 2020-04-16 | 113.31 |
| 2020-04-15 | 116.19 |
| 2020-04-14 | 119.07 |
| 2020-04-09 | 116.19 |
| 2020-04-08 | 133.48 |
| 2020-04-07 | 81.60 |
| 2020-04-06 | 81.60 |
| 2020-04-03 | 78.72 |
| 2020-04-02 | 78.72 |
| 2020-04-01 | 78.72 |
| 2020-03-31 | 78.72 |
| 2020-03-30 | 87.36 |
| 2020-03-27 | 96.01 |
| 2020-03-26 | 93.13 |
| 2020-03-25 | 84.48 |
| 2020-03-24 | 87.36 |
| 2020-03-23 | 87.36 |
| 2020-03-20 | 84.48 |
| 2020-03-19 | 84.48 |
| 2020-03-18 | 93.13 |
| 2020-03-17 | 98.89 |
| 2020-03-16 | 98.89 |
| 2020-03-13 | 104.66 |
| 2020-03-12 | 116.19 |
| 2020-03-11 | 127.72 |
| 2020-03-10 | 127.72 |
| 2020-03-09 | 124.84 |
| 2020-03-06 | 130.60 |
| 2020-03-05 | 139.25 |
| 2020-03-04 | 133.48 |
| 2020-03-03 | 139.25 |
| 2020-03-02 | 136.37 |
| 2020-02-28 | 133.48 |
| 2020-02-27 | 136.37 |
| 2020-02-26 | 139.25 |
| 2020-02-25 | 139.25 |
| 2020-02-24 | 142.13 |
| 2020-02-21 | 145.01 |
| 2020-02-20 | 139.25 |
| 2020-02-19 | 139.25 |
| 2020-02-18 | 139.25 |
| 2020-02-17 | 145.01 |
| 2020-02-14 | 145.01 |
| 2020-02-13 | 142.13 |
| 2020-02-12 | 142.13 |
| 2020-02-11 | 139.25 |
| 2020-02-10 | 145.01 |
| 2020-02-07 | 142.13 |
| 2020-02-06 | 136.37 |
| 2020-02-05 | 136.37 |
| 2020-02-04 | 136.37 |
| 2020-02-03 | 136.37 |
| 2020-01-31 | 136.37 |
| 2020-01-30 | 136.37 |
| 2020-01-29 | 142.13 |
| 2020-01-24 | 142.13 |
| 2020-01-23 | 142.13 |
| 2020-01-22 | 142.13 |
| 2020-01-21 | 142.13 |
| 2020-01-20 | 147.90 |
| 2020-01-17 | 150.78 |
| 2020-01-16 | 153.66 |
| 2020-01-15 | 147.90 |
| 2020-01-14 | 145.01 |
| 2020-01-13 | 145.01 |
| 2020-01-10 | 147.90 |
| 2020-01-09 | 150.78 |
| 2020-01-08 | 153.66 |
| 2020-01-07 | 147.90 |
| 2020-01-06 | 147.90 |
| 2020-01-03 | 153.66 |
| 2020-01-02 | 150.81 |
| 2019-12-31 | 150.81 |
| 2019-12-30 | 150.81 |
| 2019-12-27 | 156.51 |
| 2019-12-24 | 150.81 |
| 2019-12-23 | 156.51 |
| 2019-12-20 | 156.51 |
| 2019-12-19 | 150.81 |
| 2019-12-18 | 156.51 |
| 2019-12-17 | 156.51 |
| 2019-12-16 | 156.51 |
| 2019-12-13 | 159.36 |
| 2019-12-12 | 150.81 |
| 2019-12-11 | 150.81 |
| 2019-12-10 | 159.36 |
| 2019-12-09 | 153.66 |
| 2019-12-06 | 153.66 |
| 2019-12-05 | 150.81 |
| 2019-12-04 | 156.51 |
| 2019-12-03 | 156.51 |
| 2019-12-02 | 159.36 |
| 2019-11-29 | 156.51 |
| 2019-11-28 | 159.36 |
| 2019-11-27 | 159.36 |
| 2019-11-26 | 156.51 |
| 2019-11-25 | 153.66 |
| 2019-11-22 | 150.81 |
| 2019-11-21 | 150.81 |
| 2019-11-20 | 150.81 |
| 2019-11-19 | 153.66 |
| 2019-11-18 | 147.96 |
| 2019-11-15 | 147.96 |
| 2019-11-14 | 147.96 |
| 2019-11-13 | 150.81 |
| 2019-11-12 | 150.81 |
| 2019-11-11 | 153.66 |
| 2019-11-08 | 156.51 |
| 2019-11-07 | 153.66 |
| 2019-11-06 | 150.81 |
| 2019-11-05 | 153.66 |
| 2019-11-04 | 153.66 |
| 2019-11-01 | 156.51 |
| 2019-10-31 | 156.51 |
| 2019-10-30 | 156.51 |
| 2019-10-29 | 156.51 |
| 2019-10-28 | 159.36 |
| 2019-10-25 | 156.51 |
| 2019-10-24 | 156.51 |
| 2019-10-23 | 165.06 |
| 2019-10-22 | 165.06 |
| 2019-10-21 | 159.36 |
| 2019-10-18 | 156.51 |
| 2019-10-17 | 162.21 |
| 2019-10-16 | 159.36 |
| 2019-10-15 | 159.36 |
| 2019-10-14 | 153.66 |
| 2019-10-11 | 153.66 |
| 2019-10-10 | 162.21 |
| 2019-10-09 | 150.81 |
| 2019-10-08 | 153.66 |
| 2019-10-04 | 156.51 |
| 2019-10-03 | 159.36 |
| 2019-10-02 | 159.36 |
| 2019-09-30 | 159.36 |
| 2019-09-27 | 159.36 |
| 2019-09-26 | 156.51 |
| 2019-09-25 | 165.06 |
| 2019-09-24 | 156.51 |
| 2019-09-23 | 156.51 |
| 2019-09-20 | 159.36 |
| 2019-09-19 | 156.51 |
| 2019-09-18 | 156.51 |
| 2019-09-17 | 162.21 |
| 2019-09-16 | 159.36 |
| 2019-09-13 | 159.36 |
| 2019-09-12 | 156.51 |
| 2019-09-11 | 162.21 |
| 2019-09-10 | 159.36 |
| 2019-09-09 | 159.36 |
| 2019-09-06 | 159.36 |
| 2019-09-05 | 162.21 |
| 2019-09-04 | 156.51 |
| 2019-09-03 | 153.69 |
| 2019-09-02 | 153.69 |
| 2019-08-30 | 153.69 |
| 2019-08-29 | 148.06 |
| 2019-08-28 | 164.97 |
| 2019-08-27 | 162.15 |
| 2019-08-26 | 162.15 |
| 2019-08-23 | 164.97 |
| 2019-08-22 | 156.51 |
| 2019-08-21 | 162.15 |
| 2019-08-20 | 156.51 |
| 2019-08-19 | 159.33 |
| 2019-08-16 | 153.69 |
| 2019-08-15 | 156.51 |
| 2019-08-14 | 150.87 |
| 2019-08-13 | 153.69 |
| 2019-08-12 | 156.51 |
| 2019-08-09 | 156.51 |
| 2019-08-08 | 156.51 |
| 2019-08-07 | 159.33 |
| 2019-08-06 | 159.33 |
| 2019-08-05 | 159.33 |
| 2019-08-02 | 167.79 |
| 2019-08-01 | 176.24 |
| 2019-07-31 | 184.70 |
| 2019-07-30 | 184.70 |
| 2019-07-29 | 181.88 |
| 2019-07-26 | 181.88 |
| 2019-07-25 | 181.88 |
| 2019-07-24 | 181.88 |
| 2019-07-23 | 198.79 |
| 2019-07-22 | 181.88 |
| 2019-07-19 | 181.88 |
| 2019-07-18 | 184.70 |
| 2019-07-17 | 184.70 |
| 2019-07-16 | 184.70 |
| 2019-07-15 | 184.70 |
| 2019-07-12 | 184.70 |
| 2019-07-11 | 181.88 |
| 2019-07-10 | 181.88 |
| 2019-07-09 | 184.70 |
| 2019-07-08 | 181.88 |
| 2019-07-05 | 184.70 |
| 2019-07-04 | 184.70 |
| 2019-07-03 | 184.70 |
| 2019-07-02 | 187.52 |
| 2019-06-28 | 198.79 |
| 2019-06-27 | 195.98 |
| 2019-06-26 | 181.88 |
| 2019-06-25 | 181.88 |
| 2019-06-24 | 181.88 |
| 2019-06-21 | 181.88 |
| 2019-06-20 | 184.70 |
| 2019-06-19 | 184.70 |
| 2019-06-18 | 184.70 |
| 2019-06-17 | 187.52 |
| 2019-06-14 | 187.52 |
| 2019-06-13 | 193.16 |
| 2019-06-12 | 193.16 |
| 2019-06-11 | 193.16 |
| 2019-06-10 | 190.34 |
| 2019-06-06 | 195.98 |
| 2019-06-05 | 207.25 |
| 2019-06-04 | 207.25 |
| 2019-06-03 | 207.25 |
| 2019-05-31 | 212.89 |
| 2019-05-30 | 215.71 |
| 2019-05-29 | 218.53 |
| 2019-05-28 | 218.53 |
| 2019-05-27 | 215.71 |
| 2019-05-24 | 215.71 |
| 2019-05-23 | 193.16 |
| 2019-05-22 | 190.34 |
| 2019-05-21 | 187.52 |
| 2019-05-20 | 198.79 |
| 2019-05-17 | 198.79 |
| 2019-05-16 | 198.79 |
| 2019-05-15 | 198.79 |
| 2019-05-14 | 210.07 |
| 2019-05-10 | 212.89 |
| 2019-05-09 | 212.89 |
| 2019-05-08 | 218.53 |
| 2019-05-07 | 218.53 |
| 2019-05-06 | 215.71 |
| 2019-05-03 | 224.16 |
| 2019-05-02 | 229.80 |
| 2019-04-30 | 229.80 |
| 2019-04-29 | 226.98 |
| 2019-04-26 | 226.98 |
| 2019-04-25 | 221.34 |
| 2019-04-24 | 221.34 |
| 2019-04-23 | 224.16 |
| 2019-04-18 | 224.16 |
| 2019-04-17 | 229.80 |
| 2019-04-16 | 210.07 |
| 2019-04-15 | 215.71 |
| 2019-04-12 | 215.71 |
| 2019-04-11 | 215.71 |
| 2019-04-10 | 218.53 |
| 2019-04-09 | 226.98 |
| 2019-04-08 | 218.53 |
| 2019-04-04 | 229.80 |
| 2019-04-03 | 229.80 |
| 2019-04-02 | 229.80 |
| 2019-04-01 | 232.62 |
| 2019-03-29 | 232.62 |
| 2019-03-28 | 232.62 |
| 2019-03-27 | 232.62 |
| 2019-03-26 | 232.62 |
| 2019-03-25 | 224.16 |
| 2019-03-22 | 224.16 |
| 2019-03-21 | 224.16 |
| 2019-03-20 | 224.16 |
| 2019-03-19 | 226.98 |
| 2019-03-18 | 235.44 |
| 2019-03-15 | 226.98 |
| 2019-03-14 | 226.98 |
| 2019-03-13 | 226.98 |
| 2019-03-12 | 226.98 |
| 2019-03-11 | 224.16 |
| 2019-03-08 | 224.16 |
| 2019-03-07 | 224.16 |
| 2019-03-06 | 226.98 |
| 2019-03-05 | 226.98 |
| 2019-03-04 | 224.16 |
| 2019-03-01 | 226.98 |
| 2019-02-28 | 221.34 |
| 2019-02-27 | 232.62 |
| 2019-02-26 | 221.34 |
| 2019-02-25 | 226.98 |
| 2019-02-22 | 226.98 |
| 2019-02-21 | 224.16 |
| 2019-02-20 | 229.80 |
| 2019-02-19 | 224.16 |
| 2019-02-18 | 229.80 |
| 2019-02-15 | 229.80 |
| 2019-02-14 | 232.62 |
| 2019-02-13 | 224.16 |
| 2019-02-12 | 218.53 |
| 2019-02-11 | 232.62 |
| 2019-02-08 | 235.44 |
| 2019-02-04 | 238.26 |
| 2019-02-01 | 229.80 |
| 2019-01-31 | 226.98 |
| 2019-01-30 | 238.26 |
| 2019-01-29 | 224.16 |
| 2019-01-28 | 229.80 |
| 2019-01-25 | 266.45 |
| 2019-01-24 | 266.45 |
| 2019-01-23 | 260.81 |
| 2019-01-22 | 257.99 |
| 2019-01-21 | 257.99 |
| 2019-01-18 | 241.08 |
| 2019-01-17 | 229.80 |
| 2019-01-16 | 215.71 |
| 2019-01-15 | 198.79 |
| 2019-01-14 | 179.06 |
| 2019-01-11 | 167.79 |
| 2019-01-10 | 156.51 |
| 2019-01-09 | 156.51 |
| 2019-01-08 | 148.06 |
| 2019-01-07 | 148.06 |
| 2019-01-04 | 150.87 |
| 2019-01-03 | 150.87 |
| 2019-01-02 | 145.30 |
| 2018-12-31 | 150.87 |
| 2018-12-28 | 150.87 |
| 2018-12-27 | 145.30 |
| 2018-12-24 | 153.66 |
| 2018-12-21 | 153.66 |
| 2018-12-20 | 162.02 |
| 2018-12-19 | 164.81 |
| 2018-12-18 | 170.39 |
| 2018-12-17 | 159.24 |
| 2018-12-14 | 164.81 |
| 2018-12-13 | 162.02 |
| 2018-12-12 | 162.02 |
| 2018-12-11 | 162.02 |
| 2018-12-10 | 170.39 |
| 2018-12-07 | 170.39 |
| 2018-12-06 | 164.81 |
| 2018-12-05 | 159.24 |
| 2018-12-04 | 167.60 |
| 2018-12-03 | 162.02 |
| 2018-11-30 | 162.02 |
| 2018-11-29 | 162.02 |
| 2018-11-28 | 162.02 |
| 2018-11-27 | 170.39 |
| 2018-11-26 | 162.02 |
| 2018-11-23 | 162.02 |
| 2018-11-22 | 162.02 |
| 2018-11-21 | 164.81 |
| 2018-11-20 | 178.75 |
| 2018-11-19 | 181.54 |
| 2018-11-16 | 184.32 |
| 2018-11-15 | 162.02 |
| 2018-11-14 | 162.02 |
| 2018-11-13 | 162.02 |
| 2018-11-12 | 162.02 |
| 2018-11-09 | 167.60 |
| 2018-11-08 | 164.81 |
| 2018-11-07 | 159.24 |
| 2018-11-06 | 153.66 |
| 2018-11-05 | 156.45 |
| 2018-11-02 | 156.45 |
| 2018-11-01 | 150.87 |
| 2018-10-31 | 150.87 |
| 2018-10-30 | 156.45 |
| 2018-10-29 | 156.45 |
| 2018-10-26 | 148.09 |
| 2018-10-25 | 153.66 |
| 2018-10-24 | 156.45 |
| 2018-10-23 | 159.24 |
| 2018-10-22 | 159.24 |
| 2018-10-19 | 153.66 |
| 2018-10-18 | 159.24 |
| 2018-10-16 | 159.24 |
| 2018-10-15 | 156.45 |
| 2018-10-12 | 164.81 |
| 2018-10-11 | 167.60 |
| 2018-10-10 | 178.75 |
| 2018-10-09 | 184.32 |
| 2018-10-08 | 184.32 |
| 2018-10-05 | 181.54 |
| 2018-10-04 | 187.11 |
| 2018-10-03 | 187.11 |
| 2018-10-02 | 189.90 |
| 2018-09-28 | 189.90 |
| 2018-09-27 | 192.69 |
| 2018-09-26 | 187.11 |
| 2018-09-24 | 195.47 |
| 2018-09-21 | 187.11 |
| 2018-09-20 | 178.75 |
| 2018-09-19 | 173.17 |
| 2018-09-18 | 178.75 |
| 2018-09-17 | 175.96 |
| 2018-09-14 | 178.75 |
| 2018-09-13 | 184.32 |
| 2018-09-12 | 173.17 |
| 2018-09-11 | 173.17 |
| 2018-09-10 | 175.96 |
| 2018-09-07 | 195.47 |
| 2018-09-06 | 209.28 |
| 2018-09-05 | 206.52 |
| 2018-09-04 | 206.52 |
| 2018-09-03 | 220.33 |
| 2018-08-31 | 217.57 |
| 2018-08-30 | 217.57 |
| 2018-08-29 | 206.52 |
| 2018-08-28 | 223.09 |
| 2018-08-27 | 223.09 |
| 2018-08-24 | 209.28 |
| 2018-08-23 | 214.80 |
| 2018-08-22 | 206.52 |
| 2018-08-21 | 217.57 |
| 2018-08-20 | 212.04 |
| 2018-08-17 | 209.28 |
| 2018-08-16 | 231.37 |
| 2018-08-15 | 231.37 |
| 2018-08-14 | 231.37 |
| 2018-08-13 | 217.57 |
| 2018-08-10 | 217.57 |
| 2018-08-09 | 231.37 |
| 2018-08-08 | 225.85 |
| 2018-08-07 | 236.90 |
| 2018-08-06 | 234.13 |
| 2018-08-03 | 234.13 |
| 2018-08-02 | 245.18 |
| 2018-08-01 | 245.18 |
| 2018-07-31 | 245.18 |
| 2018-07-30 | 253.46 |
| 2018-07-27 | 245.18 |
| 2018-07-26 | 245.18 |
| 2018-07-25 | 253.46 |
| 2018-07-24 | 253.46 |
| 2018-07-23 | 253.46 |
| 2018-07-20 | 236.90 |
| 2018-07-19 | 236.90 |
| 2018-07-18 | 242.42 |
| 2018-07-17 | 242.42 |
| 2018-07-16 | 253.46 |
| 2018-07-13 | 239.66 |
| 2018-07-12 | 253.46 |
| 2018-07-11 | 253.46 |
| 2018-07-10 | 253.46 |
| 2018-07-09 | 250.70 |
| 2018-07-06 | 247.94 |
| 2018-07-05 | 261.75 |
| 2018-07-04 | 258.99 |
| 2018-07-03 | 261.75 |
| 2018-06-29 | 264.51 |
| 2018-06-28 | 247.94 |
| 2018-06-27 | 258.99 |
| 2018-06-26 | 261.75 |
| 2018-06-25 | 256.23 |
| 2018-06-22 | 256.23 |
| 2018-06-21 | 272.79 |
| 2018-06-20 | 264.51 |
| 2018-06-19 | 264.51 |
| 2018-06-15 | 264.51 |
| 2018-06-14 | 264.51 |
| 2018-06-13 | 264.51 |
| 2018-06-12 | 264.51 |
| 2018-06-11 | 261.75 |
| 2018-06-08 | 261.75 |
| 2018-06-07 | 264.51 |
| 2018-06-06 | 264.51 |
| 2018-06-05 | 267.27 |
| 2018-06-04 | 267.27 |
| 2018-06-01 | 275.56 |
| 2018-05-31 | 267.27 |
| 2018-05-30 | 275.56 |
| 2018-05-29 | 275.56 |
| 2018-05-28 | 275.56 |
| 2018-05-25 | 275.56 |
| 2018-05-24 | 270.03 |
| 2018-05-23 | 270.03 |
| 2018-05-21 | 270.03 |
| 2018-05-18 | 264.51 |
| 2018-05-17 | 270.03 |
| 2018-05-16 | 270.03 |
| 2018-05-15 | 267.27 |
| 2018-05-14 | 267.27 |
| 2018-05-11 | 272.79 |
| 2018-05-10 | 267.27 |
| 2018-05-09 | 272.79 |
| 2018-05-08 | 272.79 |
| 2018-05-07 | 275.56 |
| 2018-05-04 | 275.56 |
| 2018-05-03 | 275.56 |
| 2018-05-02 | 272.79 |
| 2018-04-30 | 278.32 |
| 2018-04-27 | 270.03 |
| 2018-04-26 | 275.56 |
| 2018-04-25 | 272.79 |
| 2018-04-24 | 272.79 |
| 2018-04-23 | 272.79 |
| 2018-04-20 | 272.79 |
| 2018-04-19 | 281.08 |
| 2018-04-18 | 281.08 |
| 2018-04-17 | 281.08 |
| 2018-04-16 | 281.08 |
| 2018-04-13 | 281.08 |
| 2018-04-12 | 281.08 |
| 2018-04-11 | 281.08 |
| 2018-04-10 | 275.56 |
| 2018-04-09 | 272.79 |
| 2018-04-06 | 272.79 |
| 2018-04-04 | 272.79 |
| 2018-04-03 | 281.08 |
| 2018-03-29 | 286.60 |
| 2018-03-28 | 278.32 |
| 2018-03-27 | 275.56 |
| 2018-03-26 | 270.03 |
| 2018-03-23 | 270.03 |
| 2018-03-22 | 278.32 |
| 2018-03-21 | 278.32 |
| 2018-03-20 | 281.08 |
| 2018-03-19 | 286.60 |
| 2018-03-16 | 278.32 |
| 2018-03-15 | 275.56 |
| 2018-03-14 | 267.27 |
| 2018-03-13 | 275.56 |
| 2018-03-12 | 270.03 |
| 2018-03-09 | 275.56 |
| 2018-03-08 | 272.79 |
| 2018-03-07 | 278.32 |
| 2018-03-06 | 278.32 |
| 2018-03-05 | 281.08 |
| 2018-03-02 | 286.60 |
| 2018-03-01 | 283.84 |
| 2018-02-28 | 281.08 |
| 2018-02-27 | 278.32 |
| 2018-02-26 | 283.84 |
| 2018-02-23 | 289.36 |
| 2018-02-22 | 281.08 |
| 2018-02-21 | 283.84 |
| 2018-02-20 | 281.08 |
| 2018-02-15 | 275.56 |
| 2018-02-14 | 275.56 |
| 2018-02-13 | 267.27 |
| 2018-02-12 | 270.03 |
| 2018-02-09 | 270.03 |
| 2018-02-08 | 281.08 |
| 2018-02-07 | 272.79 |
| 2018-02-06 | 261.75 |
| 2018-02-05 | 267.27 |
| 2018-02-02 | 272.79 |
| 2018-02-01 | 278.32 |
| 2018-01-31 | 278.32 |
| 2018-01-30 | 286.60 |
| 2018-01-29 | 292.12 |
| 2018-01-26 | 294.89 |
| 2018-01-25 | 292.12 |
| 2018-01-24 | 300.41 |
| 2018-01-23 | 300.41 |
| 2018-01-22 | 300.41 |
| 2018-01-19 | 300.41 |
| 2018-01-18 | 305.93 |
| 2018-01-17 | 305.93 |
| 2018-01-16 | 305.93 |
| 2018-01-15 | 305.93 |
| 2018-01-12 | 303.17 |
| 2018-01-11 | 303.17 |
| 2018-01-10 | 297.65 |
| 2018-01-09 | 297.65 |
| 2018-01-08 | 297.65 |
| 2018-01-05 | 297.65 |
| 2018-01-04 | 300.39 |
| 2018-01-03 | 292.16 |
| 2018-01-02 | 292.16 |
| 2017-12-29 | 294.90 |
| 2017-12-28 | 283.94 |
| 2017-12-27 | 283.94 |
| 2017-12-22 | 292.16 |
| 2017-12-21 | 294.90 |
| 2017-12-20 | 297.65 |
| 2017-12-19 | 300.39 |
| 2017-12-18 | 272.97 |
| 2017-12-15 | 267.48 |
| 2017-12-14 | 267.48 |
| 2017-12-13 | 267.48 |
| 2017-12-12 | 267.48 |
| 2017-12-11 | 267.48 |
| 2017-12-08 | 267.48 |
| 2017-12-07 | 270.22 |
| 2017-12-06 | 264.74 |
| 2017-12-05 | 270.22 |
| 2017-12-04 | 270.22 |
| 2017-12-01 | 262.00 |
| 2017-11-30 | 267.48 |
| 2017-11-29 | 264.74 |
| 2017-11-28 | 264.74 |
| 2017-11-27 | 270.22 |
| 2017-11-24 | 267.48 |
| 2017-11-23 | 264.74 |
| 2017-11-22 | 264.74 |
| 2017-11-21 | 267.48 |
| 2017-11-20 | 262.00 |
| 2017-11-17 | 267.48 |
| 2017-11-16 | 267.48 |
| 2017-11-15 | 270.22 |
| 2017-11-14 | 267.48 |
| 2017-11-13 | 267.48 |
| 2017-11-10 | 267.48 |
| 2017-11-09 | 272.97 |
| 2017-11-08 | 272.97 |
| 2017-11-07 | 272.97 |
| 2017-11-06 | 278.45 |
| 2017-11-03 | 278.45 |
| 2017-11-02 | 272.97 |
| 2017-11-01 | 278.45 |
| 2017-10-31 | 281.19 |
| 2017-10-30 | 281.19 |
| 2017-10-27 | 281.19 |
| 2017-10-26 | 281.19 |
| 2017-10-25 | 278.45 |
| 2017-10-24 | 272.97 |
| 2017-10-23 | 270.22 |
| 2017-10-20 | 270.22 |
| 2017-10-19 | 270.22 |
| 2017-10-18 | 267.48 |
| 2017-10-17 | 272.97 |
| 2017-10-16 | 272.97 |
| 2017-10-13 | 278.45 |
| 2017-10-12 | 281.19 |
| 2017-10-11 | 281.19 |
| 2017-10-10 | 278.45 |
| 2017-10-09 | 278.45 |
| 2017-10-06 | 281.19 |
| 2017-10-04 | 278.45 |
| 2017-10-03 | 281.19 |
| 2017-09-29 | 281.19 |
| 2017-09-28 | 275.71 |
| 2017-09-27 | 275.71 |
| 2017-09-26 | 270.22 |
| 2017-09-25 | 270.22 |
| 2017-09-22 | 281.19 |
| 2017-09-21 | 283.94 |
| 2017-09-20 | 283.94 |
| 2017-09-19 | 283.94 |
| 2017-09-18 | 286.68 |
| 2017-09-15 | 281.19 |
| 2017-09-14 | 289.42 |
| 2017-09-13 | 289.42 |
| 2017-09-12 | 289.42 |
| 2017-09-11 | 289.42 |
| 2017-09-08 | 289.42 |
| 2017-09-07 | 286.68 |
| 2017-09-06 | 275.79 |
| 2017-09-05 | 273.06 |
| 2017-09-04 | 275.79 |
| 2017-09-01 | 281.23 |
| 2017-08-31 | 283.95 |
| 2017-08-30 | 283.95 |
| 2017-08-29 | 278.51 |
| 2017-08-28 | 281.23 |
| 2017-08-25 | 278.51 |
| 2017-08-24 | 281.23 |
| 2017-08-22 | 281.23 |
| 2017-08-21 | 273.06 |
| 2017-08-18 | 281.23 |
| 2017-08-17 | 281.23 |
| 2017-08-16 | 281.23 |
| 2017-08-15 | 283.95 |
| 2017-08-14 | 281.23 |
| 2017-08-11 | 270.34 |
| 2017-08-10 | 283.95 |
| 2017-08-09 | 283.95 |
| 2017-08-08 | 289.40 |
| 2017-08-07 | 292.12 |
| 2017-08-04 | 292.12 |
| 2017-08-03 | 294.85 |
| 2017-08-02 | 292.12 |
| 2017-08-01 | 289.40 |
| 2017-07-31 | 289.40 |
| 2017-07-28 | 289.40 |
| 2017-07-27 | 289.40 |
| 2017-07-26 | 289.40 |
| 2017-07-25 | 289.40 |
| 2017-07-24 | 294.85 |
| 2017-07-21 | 294.85 |
| 2017-07-20 | 294.85 |
| 2017-07-19 | 292.12 |
| 2017-07-18 | 292.12 |
| 2017-07-17 | 292.12 |
| 2017-07-14 | 297.57 |
| 2017-07-13 | 292.12 |
| 2017-07-12 | 294.85 |
| 2017-07-11 | 292.12 |
| 2017-07-10 | 294.85 |
| 2017-07-07 | 294.85 |
| 2017-07-06 | 297.57 |
| 2017-07-05 | 300.29 |
| 2017-07-04 | 292.12 |
| 2017-07-03 | 292.12 |
| 2017-06-30 | 294.85 |
| 2017-06-29 | 303.02 |
| 2017-06-28 | 292.12 |
| 2017-06-27 | 294.85 |
| 2017-06-26 | 297.57 |
| 2017-06-23 | 300.29 |
| 2017-06-22 | 300.29 |
| 2017-06-21 | 300.29 |
| 2017-06-20 | 297.57 |
| 2017-06-19 | 297.57 |
| 2017-06-16 | 292.12 |
| 2017-06-15 | 292.12 |
| 2017-06-14 | 292.12 |
| 2017-06-13 | 292.12 |
| 2017-06-12 | 289.40 |
| 2017-06-09 | 294.85 |
| 2017-06-08 | 294.85 |
| 2017-06-07 | 294.85 |
| 2017-06-06 | 294.85 |
| 2017-06-05 | 294.85 |
| 2017-06-02 | 294.85 |
| 2017-06-01 | 294.85 |
| 2017-05-31 | 297.57 |
| 2017-05-29 | 294.85 |
| 2017-05-26 | 292.12 |
| 2017-05-25 | 297.57 |
| 2017-05-24 | 294.85 |
| 2017-05-23 | 294.85 |
| 2017-05-22 | 292.12 |
| 2017-05-19 | 292.12 |
| 2017-05-18 | 292.12 |
| 2017-05-17 | 292.12 |
| 2017-05-16 | 289.40 |
| 2017-05-15 | 289.40 |
| 2017-05-12 | 294.85 |
| 2017-05-11 | 294.85 |
| 2017-05-10 | 294.85 |
| 2017-05-09 | 294.85 |
| 2017-05-08 | 297.57 |
| 2017-05-05 | 297.57 |
| 2017-05-04 | 297.57 |
| 2017-05-02 | 297.57 |
| 2017-04-28 | 297.57 |
| 2017-04-27 | 294.85 |
| 2017-04-26 | 292.12 |
| 2017-04-25 | 294.85 |
| 2017-04-24 | 294.85 |
| 2017-04-21 | 294.85 |
| 2017-04-20 | 292.12 |
| 2017-04-19 | 294.85 |
| 2017-04-18 | 289.40 |
| 2017-04-13 | 289.40 |
| 2017-04-12 | 292.12 |
| 2017-04-11 | 292.12 |
| 2017-04-10 | 294.85 |
| 2017-04-07 | 294.85 |
| 2017-04-06 | 294.85 |
| 2017-04-05 | 294.85 |
| 2017-04-03 | 294.85 |
| 2017-03-31 | 294.85 |
| 2017-03-30 | 292.12 |
| 2017-03-29 | 292.12 |
| 2017-03-28 | 300.29 |
| 2017-03-27 | 294.85 |
| 2017-03-24 | 294.85 |
| 2017-03-23 | 292.12 |
| 2017-03-22 | 294.85 |
| 2017-03-21 | 297.57 |
| 2017-03-20 | 300.29 |
| 2017-03-17 | 303.02 |
| 2017-03-16 | 305.74 |
| 2017-03-15 | 297.57 |
| 2017-03-14 | 300.29 |
| 2017-03-13 | 297.57 |
| 2017-03-10 | 300.29 |
| 2017-03-09 | 297.57 |
| 2017-03-08 | 297.57 |
| 2017-03-07 | 289.40 |
| 2017-03-06 | 297.57 |
| 2017-03-03 | 303.02 |
| 2017-03-02 | 292.12 |
| 2017-03-01 | 292.12 |
| 2017-02-28 | 292.12 |
| 2017-02-27 | 292.12 |
| 2017-02-24 | 289.40 |
| 2017-02-23 | 292.12 |
| 2017-02-22 | 292.12 |
| 2017-02-21 | 289.40 |
| 2017-02-20 | 292.12 |
| 2017-02-17 | 289.40 |
| 2017-02-16 | 294.85 |
| 2017-02-15 | 297.57 |
| 2017-02-14 | 289.40 |
| 2017-02-13 | 289.40 |
| 2017-02-10 | 294.85 |
| 2017-02-09 | 294.85 |
| 2017-02-08 | 292.12 |
| 2017-02-07 | 294.85 |
| 2017-02-06 | 294.85 |
| 2017-02-03 | 294.85 |
| 2017-02-02 | 294.85 |
| 2017-02-01 | 297.57 |
| 2017-01-27 | 297.57 |
| 2017-01-26 | 300.29 |
| 2017-01-25 | 275.79 |
| 2017-01-24 | 275.79 |
| 2017-01-23 | 275.79 |
| 2017-01-20 | 270.34 |
| 2017-01-19 | 270.34 |
| 2017-01-18 | 275.79 |
| 2017-01-17 | 275.79 |
| 2017-01-16 | 275.79 |
| 2017-01-13 | 275.79 |
| 2017-01-12 | 273.06 |
| 2017-01-11 | 275.79 |
| 2017-01-10 | 278.51 |
| 2017-01-09 | 278.51 |
| 2017-01-06 | 273.06 |
| 2017-01-05 | 273.06 |
| 2017-01-04 | 273.06 |
| 2017-01-03 | 273.06 |
| 2016-12-30 | 267.66 |
| 2016-12-29 | 267.66 |
| 2016-12-28 | 259.55 |
| 2016-12-23 | 256.84 |
| 2016-12-22 | 259.55 |
| 2016-12-21 | 259.55 |
| 2016-12-20 | 259.55 |
| 2016-12-19 | 264.95 |
| 2016-12-16 | 264.95 |
| 2016-12-15 | 264.95 |
| 2016-12-14 | 267.66 |
| 2016-12-13 | 270.36 |
| 2016-12-12 | 264.95 |
| 2016-12-09 | 264.95 |
| 2016-12-08 | 275.77 |
| 2016-12-07 | 275.77 |
| 2016-12-06 | 275.77 |
| 2016-12-05 | 275.77 |
| 2016-12-02 | 275.77 |
| 2016-12-01 | 278.47 |
| 2016-11-30 | 278.47 |
| 2016-11-29 | 275.77 |
| 2016-11-28 | 278.47 |
| 2016-11-25 | 278.47 |
| 2016-11-24 | 275.77 |
| 2016-11-23 | 275.77 |
| 2016-11-22 | 278.47 |
| 2016-11-21 | 275.77 |
| 2016-11-18 | 286.58 |
| 2016-11-17 | 275.77 |
| 2016-11-16 | 275.77 |
| 2016-11-15 | 275.77 |
| 2016-11-14 | 278.47 |
| 2016-11-11 | 281.17 |
| 2016-11-10 | 283.88 |
| 2016-11-09 | 278.47 |
| 2016-11-08 | 283.88 |
| 2016-11-07 | 283.88 |
| 2016-11-04 | 281.17 |
| 2016-11-03 | 281.17 |
| 2016-11-02 | 283.88 |
| 2016-11-01 | 283.88 |
| 2016-10-31 | 283.88 |
| 2016-10-28 | 291.99 |
| 2016-10-27 | 289.28 |
| 2016-10-26 | 291.99 |
| 2016-10-25 | 286.58 |
| 2016-10-24 | 286.58 |
| 2016-10-20 | 286.58 |
| 2016-10-19 | 286.58 |
| 2016-10-18 | 289.28 |
| 2016-10-17 | 289.28 |
| 2016-10-14 | 289.28 |
| 2016-10-13 | 291.99 |
| 2016-10-12 | 300.10 |
| 2016-10-11 | 297.39 |
| 2016-10-07 | 300.10 |
| 2016-10-06 | 302.80 |
| 2016-10-05 | 291.99 |
| 2016-10-04 | 286.58 |
| 2016-10-03 | 283.88 |
| 2016-09-30 | 281.17 |
| 2016-09-29 | 289.28 |
| 2016-09-28 | 286.58 |
| 2016-09-27 | 286.58 |
| 2016-09-26 | 289.28 |
| 2016-09-23 | 291.99 |
| 2016-09-22 | 289.28 |
| 2016-09-21 | 291.99 |
| 2016-09-20 | 291.99 |
| 2016-09-19 | 291.99 |
| 2016-09-15 | 289.28 |
| 2016-09-14 | 291.99 |
| 2016-09-13 | 291.99 |
| 2016-09-12 | 291.99 |
| 2016-09-09 | 294.69 |
| 2016-09-08 | 291.99 |
| 2016-09-07 | 286.58 |
| 2016-09-06 | 291.91 |
| 2016-09-05 | 283.91 |
| 2016-09-02 | 281.25 |
| 2016-09-01 | 291.91 |
| 2016-08-31 | 291.91 |
| 2016-08-30 | 294.58 |
| 2016-08-29 | 294.58 |
| 2016-08-26 | 294.58 |
| 2016-08-25 | 294.58 |
| 2016-08-24 | 297.24 |
| 2016-08-23 | 297.24 |
| 2016-08-22 | 299.91 |
| 2016-08-19 | 299.91 |
| 2016-08-18 | 299.91 |
| 2016-08-17 | 299.91 |
| 2016-08-16 | 302.58 |
| 2016-08-15 | 307.91 |
| 2016-08-12 | 302.58 |
| 2016-08-11 | 302.58 |
| 2016-08-10 | 299.91 |
| 2016-08-09 | 294.58 |
| 2016-08-08 | 297.24 |
| 2016-08-05 | 297.24 |
| 2016-08-04 | 294.58 |
| 2016-08-03 | 294.58 |
| 2016-08-01 | 297.24 |
| 2016-07-29 | 291.91 |
| 2016-07-28 | 294.58 |
| 2016-07-27 | 289.25 |
| 2016-07-26 | 294.58 |
| 2016-07-25 | 289.25 |
| 2016-07-22 | 291.91 |
| 2016-07-21 | 297.24 |
| 2016-07-20 | 297.24 |
| 2016-07-19 | 299.91 |
| 2016-07-18 | 299.91 |
| 2016-07-15 | 294.58 |
| 2016-07-14 | 286.58 |
| 2016-07-13 | 286.58 |
| 2016-07-12 | 291.91 |
| 2016-07-11 | 286.58 |
| 2016-07-08 | 291.91 |
| 2016-07-07 | 302.58 |
| 2016-07-06 | 273.25 |
| 2016-07-05 | 275.91 |
| 2016-07-04 | 275.91 |
| 2016-06-30 | 273.25 |
| 2016-06-29 | 278.58 |
| 2016-06-28 | 275.91 |
| 2016-06-27 | 273.25 |
| 2016-06-24 | 275.91 |
| 2016-06-23 | 281.25 |
| 2016-06-22 | 281.25 |
| 2016-06-21 | 283.91 |
| 2016-06-20 | 283.91 |
| 2016-06-17 | 289.25 |
| 2016-06-16 | 281.25 |
| 2016-06-15 | 283.91 |
| 2016-06-14 | 278.58 |
| 2016-06-13 | 283.91 |
| 2016-06-10 | 289.25 |
| 2016-06-08 | 297.24 |
| 2016-06-07 | 297.24 |
| 2016-06-06 | 299.91 |
| 2016-06-03 | 297.24 |
| 2016-06-02 | 289.25 |
| 2016-06-01 | 289.25 |
| 2016-05-31 | 291.91 |
| 2016-05-30 | 294.58 |
| 2016-05-27 | 291.91 |
| 2016-05-26 | 291.91 |
| 2016-05-25 | 294.58 |
| 2016-05-24 | 294.58 |
| 2016-05-23 | 297.24 |
| 2016-05-20 | 305.24 |
| 2016-05-19 | 305.24 |
| 2016-05-18 | 297.24 |
| 2016-05-17 | 302.58 |
| 2016-05-16 | 299.91 |
| 2016-05-13 | 307.91 |
| 2016-05-12 | 315.91 |
| 2016-05-11 | 313.24 |
| 2016-05-10 | 310.57 |
| 2016-05-09 | 299.91 |
| 2016-05-06 | 299.91 |
| 2016-05-05 | 310.57 |
| 2016-05-04 | 321.24 |
| 2016-05-03 | 331.90 |
| 2016-04-29 | 331.90 |
| 2016-04-28 | 321.24 |
| 2016-04-27 | 321.24 |
| 2016-04-26 | 315.91 |
| 2016-04-25 | 313.24 |
| 2016-04-22 | 313.24 |
| 2016-04-21 | 307.91 |
| 2016-04-20 | 294.58 |
| 2016-04-19 | 294.58 |
| 2016-04-18 | 291.91 |
| 2016-04-15 | 294.58 |
| 2016-04-14 | 289.25 |
| 2016-04-13 | 289.25 |
| 2016-04-12 | 291.91 |
| 2016-04-11 | 291.91 |
| 2016-04-08 | 294.58 |
| 2016-04-07 | 291.91 |
| 2016-04-06 | 291.91 |
| 2016-04-05 | 291.91 |
| 2016-04-01 | 294.58 |
| 2016-03-31 | 297.24 |
| 2016-03-30 | 294.58 |
| 2016-03-29 | 294.58 |
| 2016-03-24 | 291.91 |
| 2016-03-23 | 294.58 |
| 2016-03-22 | 294.58 |
| 2016-03-21 | 291.91 |
| 2016-03-18 | 291.91 |
| 2016-03-17 | 297.24 |
| 2016-03-16 | 297.24 |
| 2016-03-15 | 297.24 |
| 2016-03-14 | 291.91 |
| 2016-03-11 | 297.24 |
| 2016-03-10 | 286.58 |
| 2016-03-09 | 289.25 |
| 2016-03-08 | 299.91 |
| 2016-03-07 | 299.91 |
| 2016-03-04 | 299.91 |
| 2016-03-03 | 299.91 |
| 2016-03-02 | 299.91 |
| 2016-03-01 | 297.24 |
| 2016-02-29 | 297.24 |
| 2016-02-26 | 291.91 |
| 2016-02-25 | 273.25 |
| 2016-02-24 | 262.58 |
| 2016-02-23 | 265.25 |
| 2016-02-22 | 246.59 |
| 2016-02-19 | 267.92 |
| 2016-02-18 | 262.58 |
| 2016-02-17 | 259.92 |
| 2016-02-16 | 254.59 |
| 2016-02-15 | 246.59 |
| 2016-02-12 | 243.92 |
| 2016-02-11 | 246.59 |
| 2016-02-05 | 217.26 |
| 2016-02-04 | 217.26 |
| 2016-02-03 | 211.93 |
| 2016-02-02 | 209.26 |
| 2016-02-01 | 214.60 |
| 2016-01-29 | 217.26 |
| 2016-01-28 | 209.26 |
| 2016-01-27 | 217.26 |
| 2016-01-26 | 211.93 |
| 2016-01-25 | 214.60 |
| 2016-01-22 | 211.93 |
| 2016-01-21 | 209.26 |
| 2016-01-20 | 211.93 |
| 2016-01-19 | 217.26 |
| 2016-01-18 | 217.26 |
| 2016-01-15 | 225.26 |
| 2016-01-14 | 230.59 |
| 2016-01-13 | 233.26 |
| 2016-01-12 | 238.59 |
| 2016-01-11 | 230.59 |
| 2016-01-08 | 243.92 |
| 2016-01-07 | 254.59 |
| 2016-01-06 | 238.59 |
| 2016-01-05 | 238.59 |
| 2016-01-04 | 238.59 |
| 2015-12-31 | 249.17 |
| 2015-12-30 | 246.53 |
| 2015-12-29 | 249.17 |
| 2015-12-28 | 246.53 |
| 2015-12-24 | 241.24 |
| 2015-12-23 | 241.24 |
| 2015-12-22 | 238.59 |
| 2015-12-21 | 238.59 |
| 2015-12-18 | 235.94 |
| 2015-12-17 | 235.94 |
| 2015-12-16 | 228.01 |
| 2015-12-15 | 233.30 |
| 2015-12-14 | 233.30 |
| 2015-12-11 | 233.30 |
| 2015-12-10 | 238.59 |
| 2015-12-09 | 249.17 |
| 2015-12-08 | 249.17 |
| 2015-12-07 | 249.17 |
| 2015-12-04 | 251.82 |
| 2015-12-03 | 254.46 |
| 2015-12-02 | 259.75 |
| 2015-12-01 | 254.46 |
| 2015-11-30 | 257.11 |
| 2015-11-27 | 257.11 |
| 2015-11-26 | 235.94 |
| 2015-11-25 | 235.94 |
| 2015-11-24 | 238.59 |
| 2015-11-23 | 238.59 |
| 2015-11-20 | 238.59 |
| 2015-11-19 | 238.59 |
| 2015-11-18 | 241.24 |
| 2015-11-17 | 243.88 |
| 2015-11-16 | 243.88 |
| 2015-11-13 | 254.46 |
| 2015-11-12 | 254.46 |
| 2015-11-11 | 241.24 |
| 2015-11-10 | 246.53 |
| 2015-11-09 | 249.17 |
| 2015-11-06 | 249.17 |
| 2015-11-05 | 254.46 |
| 2015-11-04 | 246.53 |
| 2015-11-03 | 246.53 |
| 2015-11-02 | 249.17 |
| 2015-10-30 | 254.46 |
| 2015-10-29 | 254.46 |
| 2015-10-28 | 241.24 |
| 2015-10-27 | 241.24 |
| 2015-10-26 | 241.24 |
| 2015-10-23 | 243.88 |
| 2015-10-22 | 241.24 |
| 2015-10-20 | 238.59 |
| 2015-10-19 | 241.24 |
| 2015-10-16 | 243.88 |
| 2015-10-15 | 249.17 |
| 2015-10-14 | 238.59 |
| 2015-10-13 | 243.88 |
| 2015-10-12 | 238.59 |
| 2015-10-09 | 235.94 |
| 2015-10-08 | 249.17 |
| 2015-10-07 | 238.59 |
| 2015-10-06 | 233.30 |
| 2015-10-05 | 225.36 |
| 2015-10-02 | 220.07 |
| 2015-09-30 | 214.78 |
| 2015-09-29 | 212.14 |
| 2015-09-25 | 217.43 |
| 2015-09-24 | 217.43 |
| 2015-09-23 | 217.43 |
| 2015-09-22 | 233.30 |
| 2015-09-21 | 238.59 |
| 2015-09-18 | 233.30 |
| 2015-09-17 | 220.07 |
| 2015-09-16 | 220.07 |
| 2015-09-15 | 209.66 |
| 2015-09-14 | 217.47 |
| 2015-09-11 | 217.47 |
| 2015-09-10 | 230.48 |
| 2015-09-09 | 230.48 |
| 2015-09-08 | 233.08 |
| 2015-09-07 | 212.27 |
| 2015-09-04 | 212.27 |
| 2015-09-02 | 199.26 |
| 2015-09-01 | 204.46 |
| 2015-08-31 | 222.68 |
| 2015-08-28 | 233.08 |
| 2015-08-27 | 233.08 |
| 2015-08-26 | 209.66 |
| 2015-08-25 | 207.06 |
| 2015-08-24 | 207.06 |
| 2015-08-21 | 230.48 |
| 2015-08-20 | 240.89 |
| 2015-08-19 | 248.70 |
| 2015-08-18 | 256.50 |
| 2015-08-17 | 264.31 |
| 2015-08-14 | 256.50 |
| 2015-08-13 | 261.71 |
| 2015-08-12 | 259.11 |
| 2015-08-11 | 266.91 |
| 2015-08-10 | 266.91 |
| 2015-08-07 | 269.52 |
| 2015-08-06 | 272.12 |
| 2015-08-05 | 269.52 |
| 2015-08-04 | 264.31 |
| 2015-08-03 | 259.11 |
| 2015-07-31 | 266.91 |
| 2015-07-30 | 264.31 |
| 2015-07-29 | 269.52 |
| 2015-07-28 | 269.52 |
| 2015-07-27 | 253.90 |
| 2015-07-24 | 279.92 |
| 2015-07-23 | 282.53 |
| 2015-07-22 | 287.73 |
| 2015-07-21 | 290.33 |
| 2015-07-20 | 290.33 |
| 2015-07-17 | 300.74 |
| 2015-07-16 | 285.13 |
| 2015-07-15 | 287.73 |
| 2015-07-14 | 292.94 |
| 2015-07-13 | 308.55 |
| 2015-07-10 | 290.33 |
| 2015-07-09 | 264.31 |
| 2015-07-08 | 220.07 |
| 2015-07-07 | 274.72 |
| 2015-07-06 | 295.54 |
| 2015-07-03 | 324.16 |
| 2015-07-02 | 339.78 |
| 2015-06-30 | 355.39 |
| 2015-06-29 | 378.81 |
| 2015-06-26 | 373.60 |
| 2015-06-25 | 389.22 |
| 2015-06-24 | 399.63 |
| 2015-06-23 | 394.42 |
| 2015-06-22 | 378.81 |
| 2015-06-19 | 363.20 |
| 2015-06-18 | 371.00 |
| 2015-06-17 | 373.60 |
| 2015-06-16 | 376.21 |
| 2015-06-15 | 397.02 |
| 2015-06-12 | 402.23 |
| 2015-06-11 | 417.84 |
| 2015-06-10 | 352.79 |
| 2015-06-09 | 337.17 |
| 2015-06-08 | 350.18 |
| 2015-06-05 | 360.59 |
| 2015-06-04 | 363.20 |
| 2015-06-03 | 368.40 |
| 2015-06-02 | 373.60 |
| 2015-06-01 | 378.81 |
| 2015-05-29 | 376.21 |
| 2015-05-28 | 376.21 |
| 2015-05-27 | 373.60 |
| 2015-05-26 | 376.21 |
| 2015-05-22 | 363.20 |
| 2015-05-21 | 360.59 |
| 2015-05-20 | 363.20 |
| 2015-05-19 | 365.80 |
| 2015-05-18 | 360.59 |
| 2015-05-15 | 368.40 |
| 2015-05-14 | 371.00 |
| 2015-05-13 | 365.80 |
| 2015-05-12 | 365.80 |
| 2015-05-11 | 371.00 |
| 2015-05-08 | 352.79 |
| 2015-05-07 | 342.38 |
| 2015-05-06 | 363.20 |
| 2015-05-05 | 360.59 |
| 2015-05-04 | 378.81 |
| 2015-04-30 | 373.60 |
| 2015-04-29 | 360.59 |
| 2015-04-28 | 373.60 |
| 2015-04-27 | 381.41 |
| 2015-04-24 | 373.60 |
| 2015-04-23 | 311.15 |
| 2015-04-22 | 298.14 |
| 2015-04-21 | 298.14 |
| 2015-04-20 | 290.33 |
| 2015-04-17 | 303.34 |
| 2015-04-16 | 303.34 |
| 2015-04-15 | 292.94 |
| 2015-04-14 | 303.34 |
| 2015-04-13 | 295.54 |
| 2015-04-10 | 269.52 |
| 2015-04-09 | 256.50 |
| 2015-04-08 | 269.52 |
| 2015-04-02 | 261.71 |
| 2015-04-01 | 240.89 |
| 2015-03-31 | 243.49 |
| 2015-03-30 | 240.89 |
| 2015-03-27 | 238.29 |
| 2015-03-26 | 238.29 |
| 2015-03-25 | 233.08 |
| 2015-03-24 | 235.69 |
| 2015-03-23 | 235.69 |
| 2015-03-20 | 238.29 |
| 2015-03-19 | 240.89 |
| 2015-03-18 | 240.89 |
| 2015-03-17 | 240.89 |
| 2015-03-16 | 238.29 |
| 2015-03-13 | 238.29 |
| 2015-03-12 | 238.29 |
| 2015-03-11 | 235.69 |
| 2015-03-10 | 238.29 |
| 2015-03-09 | 238.29 |
| 2015-03-06 | 238.29 |
| 2015-03-05 | 240.89 |
| 2015-03-04 | 240.89 |
| 2015-03-03 | 243.49 |
| 2015-03-02 | 246.10 |
| 2015-02-27 | 243.49 |
| 2015-02-26 | 246.10 |
| 2015-02-25 | 243.49 |
| 2015-02-24 | 243.49 |
| 2015-02-23 | 240.89 |
| 2015-02-18 | 246.10 |
| 2015-02-17 | 246.10 |
| 2015-02-16 | 251.30 |
| 2015-02-13 | 240.89 |
| 2015-02-12 | 243.49 |
| 2015-02-11 | 235.69 |
| 2015-02-10 | 238.29 |
| 2015-02-09 | 243.49 |
| 2015-02-06 | 235.69 |
| 2015-02-05 | 235.69 |
| 2015-02-04 | 243.49 |
| 2015-02-03 | 243.49 |
| 2015-02-02 | 253.90 |
| 2015-01-30 | 253.90 |
| 2015-01-29 | 248.70 |
| 2015-01-28 | 251.30 |
| 2015-01-27 | 251.30 |
| 2015-01-26 | 256.50 |
| 2015-01-23 | 264.31 |
| 2015-01-22 | 264.31 |
| 2015-01-21 | 264.31 |
| 2015-01-20 | 259.11 |
| 2015-01-19 | 264.31 |
| 2015-01-16 | 272.12 |
| 2015-01-15 | 264.31 |
| 2015-01-14 | 266.91 |
| 2015-01-13 | 264.31 |
| 2015-01-12 | 261.71 |
| 2015-01-09 | 261.71 |
| 2015-01-08 | 261.71 |
| 2015-01-07 | 261.71 |
| 2015-01-06 | 264.29 |
| 2015-01-05 | 277.21 |
| 2015-01-02 | 269.46 |
| 2014-12-31 | 269.46 |
| 2014-12-30 | 261.71 |
| 2014-12-29 | 261.71 |
| 2014-12-24 | 259.13 |
| 2014-12-23 | 259.13 |
| 2014-12-22 | 266.88 |
| 2014-12-19 | 264.29 |
| 2014-12-18 | 264.29 |
| 2014-12-17 | 266.88 |
| 2014-12-16 | 264.29 |
| 2014-12-15 | 266.88 |
| 2014-12-12 | 272.04 |
| 2014-12-11 | 274.63 |
| 2014-12-10 | 277.21 |
| 2014-12-09 | 287.55 |
| 2014-12-08 | 305.63 |
| 2014-12-05 | 308.21 |
| 2014-12-04 | 313.38 |
| 2014-12-03 | 321.13 |
| 2014-12-02 | 326.30 |
| 2014-12-01 | 339.22 |
| 2014-11-28 | 352.14 |
| 2014-11-27 | 344.39 |
| 2014-11-26 | 349.55 |
| 2014-11-25 | 346.97 |
| 2014-11-24 | 344.39 |
| 2014-11-21 | 339.22 |
| 2014-11-20 | 346.97 |
| 2014-11-19 | 357.30 |
| 2014-11-18 | 359.89 |
| 2014-11-17 | 359.89 |
| 2014-11-14 | 357.30 |
| 2014-11-13 | 357.30 |
| 2014-11-12 | 354.72 |
| 2014-11-11 | 352.14 |
| 2014-11-10 | 354.72 |
| 2014-11-07 | 359.89 |
| 2014-11-06 | 365.05 |
| 2014-11-05 | 365.05 |
| 2014-11-04 | 367.64 |
| 2014-11-03 | 372.81 |
| 2014-10-31 | 372.81 |
| 2014-10-30 | 372.81 |
| 2014-10-29 | 372.81 |
| 2014-10-28 | 380.56 |
| 2014-10-27 | 383.14 |
| 2014-10-24 | 383.14 |
| 2014-10-23 | 377.97 |
| 2014-10-22 | 370.22 |
| 2014-10-21 | 365.05 |
| 2014-10-20 | 362.47 |
| 2014-10-17 | 362.47 |
| 2014-10-16 | 362.47 |
| 2014-10-15 | 362.47 |
| 2014-10-14 | 362.47 |
| 2014-10-13 | 359.89 |
| 2014-10-10 | 365.05 |
| 2014-10-09 | 367.64 |
| 2014-10-08 | 372.81 |
| 2014-10-07 | 375.39 |
| 2014-10-06 | 377.97 |
| 2014-10-03 | 357.30 |
| 2014-09-30 | 354.72 |
| 2014-09-29 | 370.22 |
| 2014-09-26 | 383.14 |
| 2014-09-25 | 388.31 |
| 2014-09-24 | 393.47 |
| 2014-09-23 | 390.89 |
| 2014-09-22 | 393.47 |
| 2014-09-19 | 393.47 |
| 2014-09-18 | 390.89 |
| 2014-09-17 | 401.23 |
| 2014-09-16 | 401.23 |
| 2014-09-15 | 393.55 |
| 2014-09-12 | 385.88 |
| 2014-09-11 | 375.65 |
| 2014-09-10 | 370.54 |
| 2014-09-08 | 373.10 |
| 2014-09-05 | 367.98 |
| 2014-09-04 | 362.87 |
| 2014-09-03 | 367.98 |
| 2014-09-02 | 365.42 |
| 2014-09-01 | 362.87 |
| 2014-08-29 | 373.10 |
| 2014-08-28 | 370.54 |
| 2014-08-27 | 373.10 |
| 2014-08-26 | 362.87 |
| 2014-08-25 | 355.19 |
| 2014-08-22 | 380.77 |
| 2014-08-21 | 388.44 |
| 2014-08-20 | 398.67 |
| 2014-08-19 | 385.88 |
| 2014-08-18 | 385.88 |
| 2014-08-15 | 383.32 |
| 2014-08-14 | 362.87 |
| 2014-08-13 | 360.31 |
| 2014-08-12 | 342.41 |
| 2014-08-11 | 337.29 |
| 2014-08-08 | 332.18 |
| 2014-08-07 | 329.62 |
| 2014-08-06 | 329.62 |
| 2014-08-05 | 329.62 |
| 2014-08-04 | 339.85 |
| 2014-08-01 | 339.85 |
| 2014-07-31 | 347.52 |
| 2014-07-30 | 339.85 |
| 2014-07-29 | 332.18 |
| 2014-07-28 | 332.18 |
| 2014-07-25 | 334.74 |
| 2014-07-24 | 332.18 |
| 2014-07-23 | 334.74 |
| 2014-07-22 | 332.18 |
| 2014-07-21 | 332.18 |
| 2014-07-18 | 334.74 |
| 2014-07-17 | 337.29 |
| 2014-07-16 | 339.85 |
| 2014-07-15 | 339.85 |
| 2014-07-14 | 337.29 |
| 2014-07-11 | 337.29 |
| 2014-07-10 | 334.74 |
| 2014-07-09 | 337.29 |
| 2014-07-08 | 337.29 |
| 2014-07-07 | 339.85 |
| 2014-07-04 | 339.85 |
| 2014-07-03 | 337.29 |
| 2014-07-02 | 337.29 |
| 2014-06-30 | 339.85 |
| 2014-06-27 | 357.75 |
| 2014-06-26 | 352.64 |
| 2014-06-25 | 342.41 |
| 2014-06-24 | 347.52 |
| 2014-06-23 | 344.97 |
| 2014-06-20 | 342.41 |
| 2014-06-19 | 344.97 |
| 2014-06-18 | 344.97 |
| 2014-06-17 | 342.41 |
| 2014-06-16 | 347.52 |
| 2014-06-13 | 350.08 |
| 2014-06-12 | 342.41 |
| 2014-06-11 | 352.64 |
| 2014-06-10 | 342.41 |
| 2014-06-09 | 347.52 |
| 2014-06-06 | 347.52 |
| 2014-06-05 | 347.52 |
| 2014-06-04 | 352.64 |
| 2014-06-03 | 342.41 |
| 2014-05-30 | 337.29 |
| 2014-05-29 | 337.29 |
| 2014-05-28 | 339.85 |
| 2014-05-27 | 352.64 |
| 2014-05-26 | 357.75 |
| 2014-05-23 | 362.87 |
| 2014-05-22 | 367.98 |
| 2014-05-21 | 355.19 |
| 2014-05-20 | 365.42 |
| 2014-05-19 | 365.42 |
| 2014-05-16 | 370.54 |
| 2014-05-15 | 367.98 |
| 2014-05-14 | 375.65 |
| 2014-05-13 | 383.32 |
| 2014-05-12 | 378.21 |
| 2014-05-09 | 365.42 |
| 2014-05-08 | 378.21 |
| 2014-05-07 | 373.10 |
| 2014-05-05 | 380.77 |
| 2014-05-02 | 383.32 |
| 2014-04-30 | 383.32 |
| 2014-04-29 | 383.32 |
| 2014-04-28 | 388.44 |
| 2014-04-25 | 388.44 |
| 2014-04-24 | 378.21 |
| 2014-04-23 | 385.88 |
| 2014-04-22 | 385.88 |
| 2014-04-17 | 385.88 |
| 2014-04-16 | 383.32 |
| 2014-04-15 | 385.88 |
| 2014-04-14 | 388.44 |
| 2014-04-11 | 383.32 |
| 2014-04-10 | 393.55 |
| 2014-04-09 | 398.67 |
| 2014-04-08 | 401.23 |
| 2014-04-07 | 403.78 |
| 2014-04-04 | 406.34 |
| 2014-04-03 | 406.34 |
| 2014-04-02 | 408.90 |
| 2014-04-01 | 408.90 |
| 2014-03-31 | 411.45 |
| 2014-03-28 | 414.01 |
| 2014-03-27 | 419.13 |
| 2014-03-26 | 393.55 |
| 2014-03-25 | 388.44 |
| 2014-03-24 | 393.55 |
| 2014-03-21 | 385.88 |
| 2014-03-20 | 393.55 |
| 2014-03-19 | 388.44 |
| 2014-03-18 | 388.44 |
| 2014-03-17 | 378.21 |
| 2014-03-14 | 380.77 |
| 2014-03-13 | 383.32 |
| 2014-03-12 | 380.77 |
| 2014-03-11 | 385.88 |
| 2014-03-10 | 385.88 |
| 2014-03-07 | 375.65 |
| 2014-03-06 | 380.77 |
| 2014-03-05 | 383.32 |
| 2014-03-04 | 373.10 |
| 2014-03-03 | 375.65 |
| 2014-02-28 | 383.32 |
| 2014-02-27 | 375.65 |
| 2014-02-26 | 385.88 |
| 2014-02-25 | 375.65 |
| 2014-02-24 | 388.44 |
| 2014-02-21 | 385.88 |
| 2014-02-20 | 383.32 |
| 2014-02-19 | 388.44 |
| 2014-02-18 | 385.88 |
| 2014-02-17 | 380.77 |
| 2014-02-14 | 388.44 |
| 2014-02-13 | 385.88 |
| 2014-02-12 | 385.88 |
| 2014-02-11 | 385.88 |
| 2014-02-10 | 385.88 |
| 2014-02-07 | 383.32 |
| 2014-02-06 | 380.77 |
| 2014-02-05 | 380.77 |
| 2014-02-04 | 380.77 |
| 2014-01-30 | 383.32 |
| 2014-01-29 | 378.21 |
| 2014-01-28 | 375.65 |
| 2014-01-27 | 367.98 |
| 2014-01-24 | 373.10 |
| 2014-01-23 | 365.42 |
| 2014-01-22 | 360.31 |
| 2014-01-21 | 357.78 |
| 2014-01-20 | 360.31 |
| 2014-01-17 | 360.31 |
| 2014-01-16 | 360.31 |
| 2014-01-15 | 360.31 |
| 2014-01-14 | 360.31 |
| 2014-01-13 | 360.31 |
| 2014-01-10 | 360.31 |
| 2014-01-09 | 360.31 |
| 2014-01-08 | 360.31 |
| 2014-01-07 | 360.31 |
| 2014-01-06 | 360.31 |
| 2014-01-03 | 360.31 |
| 2014-01-02 | 362.84 |
| 2013-12-31 | 365.37 |
| 2013-12-30 | 362.84 |
| 2013-12-27 | 360.31 |
| 2013-12-24 | 357.78 |
| 2013-12-23 | 350.19 |
| 2013-12-20 | 350.19 |
| 2013-12-19 | 350.19 |
| 2013-12-18 | 347.66 |
| 2013-12-17 | 345.13 |
| 2013-12-16 | 347.66 |
| 2013-12-13 | 332.49 |
| 2013-12-12 | 329.96 |
| 2013-12-11 | 329.96 |
| 2013-12-10 | 327.43 |
| 2013-12-09 | 329.96 |
| 2013-12-06 | 329.96 |
| 2013-12-05 | 329.96 |
| 2013-12-04 | 329.96 |
| 2013-12-03 | 329.96 |
| 2013-12-02 | 329.96 |
| 2013-11-29 | 327.43 |
| 2013-11-28 | 329.96 |
| 2013-11-27 | 342.60 |
| 2013-11-26 | 340.08 |
| 2013-11-25 | 340.08 |
| 2013-11-22 | 345.13 |
| 2013-11-21 | 352.72 |
| 2013-11-20 | 352.72 |
| 2013-11-19 | 332.49 |
| 2013-11-18 | 337.55 |
| 2013-11-15 | 329.96 |
| 2013-11-14 | 329.96 |
| 2013-11-13 | 329.96 |
| 2013-11-12 | 329.96 |
| 2013-11-11 | 335.02 |
| 2013-11-08 | 332.49 |
| 2013-11-07 | 337.55 |
| 2013-11-06 | 335.02 |
| 2013-11-05 | 337.55 |
| 2013-11-04 | 332.49 |
| 2013-11-01 | 337.55 |
| 2013-10-31 | 335.02 |
| 2013-10-30 | 335.02 |
| 2013-10-29 | 335.02 |
| 2013-10-28 | 335.02 |
| 2013-10-25 | 332.49 |
| 2013-10-24 | 332.49 |
| 2013-10-23 | 322.37 |
| 2013-10-22 | 327.43 |
| 2013-10-21 | 329.96 |
| 2013-10-18 | 329.96 |
| 2013-10-17 | 317.31 |
| 2013-10-16 | 319.84 |
| 2013-10-15 | 319.84 |
| 2013-10-11 | 319.84 |
| 2013-10-10 | 319.84 |
| 2013-10-09 | 319.84 |
| 2013-10-08 | 319.84 |
| 2013-10-07 | 319.84 |
| 2013-10-04 | 322.37 |
| 2013-10-03 | 324.90 |
| 2013-10-02 | 319.84 |
| 2013-09-30 | 319.84 |
| 2013-09-27 | 322.37 |
| 2013-09-26 | 322.37 |
| 2013-09-25 | 314.78 |
| 2013-09-24 | 317.31 |
| 2013-09-23 | 304.67 |
| 2013-09-19 | 304.67 |
| 2013-09-18 | 297.08 |
| 2013-09-17 | 289.49 |
| 2013-09-16 | 294.55 |
| 2013-09-13 | 286.96 |
| 2013-09-12 | 286.96 |
| 2013-09-11 | 286.96 |
| 2013-09-10 | 292.02 |
| 2013-09-09 | 286.96 |
| 2013-09-06 | 286.96 |
| 2013-09-05 | 279.38 |
| 2013-09-04 | 276.85 |
| 2013-09-03 | 276.85 |
| 2013-09-02 | 276.85 |
| 2013-08-30 | 276.85 |
| 2013-08-29 | 276.85 |
| 2013-08-28 | 276.85 |
| 2013-08-27 | 276.85 |
| 2013-08-26 | 276.85 |
| 2013-08-23 | 276.85 |
| 2013-08-22 | 276.85 |
| 2013-08-21 | 279.34 |
| 2013-08-20 | 279.34 |
| 2013-08-19 | 286.83 |
| 2013-08-16 | 284.33 |
| 2013-08-15 | 284.33 |
| 2013-08-13 | 286.83 |
| 2013-08-12 | 286.83 |
| 2013-08-09 | 281.84 |
| 2013-08-08 | 281.84 |
| 2013-08-07 | 279.34 |
| 2013-08-06 | 289.32 |
| 2013-08-05 | 289.32 |
| 2013-08-02 | 289.32 |
| 2013-08-01 | 289.32 |
| 2013-07-31 | 299.31 |
| 2013-07-30 | 299.31 |
| 2013-07-29 | 299.31 |
| 2013-07-26 | 306.79 |
| 2013-07-25 | 304.30 |
| 2013-07-24 | 294.32 |
| 2013-07-23 | 291.82 |
| 2013-07-22 | 291.82 |
| 2013-07-19 | 296.81 |
| 2013-07-18 | 294.32 |
| 2013-07-17 | 294.32 |
| 2013-07-16 | 294.32 |
| 2013-07-15 | 296.81 |
| 2013-07-12 | 291.82 |
| 2013-07-11 | 286.83 |
| 2013-07-10 | 279.34 |
| 2013-07-09 | 279.34 |
| 2013-07-08 | 279.34 |
| 2013-07-05 | 289.32 |
| 2013-07-04 | 281.84 |
| 2013-07-03 | 279.34 |
| 2013-07-02 | 289.32 |
| 2013-06-28 | 289.32 |
| 2013-06-27 | 291.82 |
| 2013-06-26 | 291.82 |
| 2013-06-25 | 286.83 |
| 2013-06-24 | 286.83 |
| 2013-06-21 | 286.83 |
| 2013-06-20 | 294.32 |
| 2013-06-19 | 301.80 |
| 2013-06-18 | 299.31 |
| 2013-06-17 | 294.32 |
| 2013-06-14 | 294.32 |
| 2013-06-13 | 291.82 |
| 2013-06-11 | 299.31 |
| 2013-06-10 | 299.31 |
| 2013-06-07 | 301.80 |
| 2013-06-06 | 311.79 |
| 2013-06-05 | 311.79 |
| 2013-06-04 | 311.79 |
| 2013-06-03 | 311.79 |
| 2013-05-31 | 311.79 |
| 2013-05-30 | 316.78 |
| 2013-05-29 | 319.27 |
| 2013-05-28 | 314.28 |
| 2013-05-27 | 301.80 |
| 2013-05-24 | 301.80 |
| 2013-05-23 | 299.31 |
| 2013-05-22 | 309.29 |
| 2013-05-21 | 306.79 |
| 2013-05-20 | 304.30 |
| 2013-05-16 | 304.30 |
| 2013-05-15 | 304.30 |
| 2013-05-14 | 291.82 |
| 2013-05-13 | 291.82 |
| 2013-05-10 | 291.82 |
| 2013-05-09 | 294.32 |
| 2013-05-08 | 299.31 |
| 2013-05-07 | 296.81 |
| 2013-05-06 | 299.31 |
| 2013-05-03 | 301.80 |
| 2013-05-02 | 289.32 |
| 2013-04-30 | 279.34 |
| 2013-04-29 | 279.34 |
| 2013-04-26 | 284.33 |
| 2013-04-25 | 271.85 |
| 2013-04-24 | 269.36 |
| 2013-04-23 | 274.35 |
| 2013-04-22 | 274.35 |
| 2013-04-19 | 271.85 |
| 2013-04-18 | 274.35 |
| 2013-04-17 | 281.84 |
| 2013-04-16 | 281.84 |
| 2013-04-15 | 281.84 |
| 2013-04-12 | 286.83 |
| 2013-04-11 | 286.83 |
| 2013-04-10 | 286.83 |
| 2013-04-09 | 284.33 |
| 2013-04-08 | 281.84 |
| 2013-04-05 | 281.84 |
| 2013-04-03 | 284.33 |
| 2013-04-02 | 274.35 |
| 2013-03-28 | 266.86 |
| 2013-03-27 | 264.37 |
| 2013-03-26 | 264.37 |
| 2013-03-25 | 266.86 |
| 2013-03-22 | 264.37 |
| 2013-03-21 | 259.38 |
| 2013-03-20 | 259.38 |
| 2013-03-19 | 251.89 |
| 2013-03-18 | 246.90 |
| 2013-03-15 | 259.38 |
| 2013-03-14 | 261.87 |
| 2013-03-13 | 256.88 |
| 2013-03-12 | 261.87 |
| 2013-03-11 | 259.38 |
| 2013-03-08 | 261.87 |
| 2013-03-07 | 261.87 |
| 2013-03-06 | 259.38 |
| 2013-03-05 | 256.88 |
| 2013-03-04 | 256.88 |
| 2013-03-01 | 261.87 |
| 2013-02-28 | 261.87 |
| 2013-02-27 | 261.87 |
| 2013-02-26 | 249.39 |
| 2013-02-25 | 261.87 |
| 2013-02-22 | 256.88 |
| 2013-02-21 | 264.37 |
| 2013-02-20 | 266.86 |
| 2013-02-19 | 269.36 |
| 2013-02-18 | 269.36 |
| 2013-02-15 | 266.86 |
| 2013-02-14 | 264.37 |
| 2013-02-08 | 264.37 |
| 2013-02-07 | 264.37 |
| 2013-02-06 | 274.35 |
| 2013-02-05 | 269.36 |
| 2013-02-04 | 271.85 |
| 2013-02-01 | 276.85 |
| 2013-01-31 | 261.87 |
| 2013-01-30 | 271.85 |
| 2013-01-29 | 256.88 |
| 2013-01-28 | 259.38 |
| 2013-01-25 | 249.39 |
| 2013-01-24 | 251.89 |
| 2013-01-23 | 251.89 |
| 2013-01-22 | 254.39 |
| 2013-01-21 | 254.39 |
| 2013-01-18 | 251.89 |
| 2013-01-17 | 251.89 |
| 2013-01-16 | 251.89 |
| 2013-01-15 | 249.39 |
| 2013-01-14 | 254.39 |
| 2013-01-11 | 241.91 |
| 2013-01-10 | 251.89 |
| 2013-01-09 | 246.90 |
| 2013-01-08 | 244.40 |
| 2013-01-07 | 241.91 |
| 2013-01-04 | 231.92 |
| 2013-01-03 | 231.92 |
| 2013-01-02 | 224.44 |
| 2012-12-31 | 219.45 |
| 2012-12-28 | 221.94 |
| 2012-12-27 | 221.94 |
| 2012-12-24 | 221.94 |
| 2012-12-21 | 219.45 |
| 2012-12-20 | 221.94 |
| 2012-12-19 | 221.94 |
| 2012-12-18 | 221.94 |
| 2012-12-17 | 221.94 |
| 2012-12-14 | 221.94 |
| 2012-12-13 | 221.94 |
| 2012-12-12 | 226.93 |
| 2012-12-11 | 221.94 |
| 2012-12-10 | 221.94 |
| 2012-12-07 | 214.45 |
| 2012-12-06 | 216.95 |
| 2012-12-05 | 214.45 |
| 2012-12-04 | 211.96 |
| 2012-12-03 | 211.96 |
| 2012-11-30 | 219.45 |
| 2012-11-29 | 211.96 |
| 2012-11-28 | 214.45 |
| 2012-11-27 | 214.45 |
| 2012-11-26 | 216.95 |
| 2012-11-23 | 221.94 |
| 2012-11-22 | 221.94 |
| 2012-11-21 | 219.45 |
| 2012-11-20 | 221.94 |
| 2012-11-19 | 219.45 |
| 2012-11-16 | 216.95 |
| 2012-11-15 | 231.92 |
| 2012-11-14 | 224.44 |
| 2012-11-13 | 219.45 |
| 2012-11-12 | 216.95 |
| 2012-11-09 | 224.44 |
| 2012-11-08 | 219.45 |
| 2012-11-07 | 216.95 |
| 2012-11-06 | 221.94 |
| 2012-11-05 | 229.43 |
| 2012-11-02 | 231.92 |
| 2012-11-01 | 224.44 |
| 2012-10-31 | 224.44 |
| 2012-10-30 | 229.43 |
| 2012-10-29 | 229.43 |
| 2012-10-26 | 231.92 |
| 2012-10-25 | 239.41 |
| 2012-10-24 | 244.40 |
| 2012-10-22 | 261.87 |
| 2012-10-19 | 261.87 |
| 2012-10-18 | 264.37 |
| 2012-10-17 | 254.39 |
| 2012-10-16 | 256.88 |
| 2012-10-15 | 259.38 |
| 2012-10-12 | 256.88 |
| 2012-10-11 | 254.39 |
| 2012-10-10 | 259.38 |
| 2012-10-09 | 251.89 |
| 2012-10-08 | 246.90 |
| 2012-10-05 | 246.90 |
| 2012-10-04 | 236.92 |
| 2012-10-03 | 239.41 |
| 2012-09-28 | 236.92 |
| 2012-09-27 | 234.42 |
| 2012-09-26 | 234.42 |
| 2012-09-25 | 239.41 |
| 2012-09-24 | 236.92 |
| 2012-09-21 | 229.43 |
| 2012-09-20 | 214.45 |
| 2012-09-19 | 216.95 |
| 2012-09-18 | 199.48 |
| 2012-09-17 | 191.99 |
| 2012-09-14 | 194.49 |
| 2012-09-13 | 189.50 |
| 2012-09-12 | 191.99 |
| 2012-09-11 | 191.99 |
| 2012-09-10 | 199.48 |
| 2012-09-07 | 204.47 |
| 2012-09-06 | 194.49 |
| 2012-09-05 | 201.98 |
| 2012-09-04 | 204.47 |
| 2012-09-03 | 204.47 |
| 2012-08-31 | 201.98 |
| 2012-08-30 | 204.47 |
| 2012-08-29 | 206.97 |
| 2012-08-28 | 204.47 |
| 2012-08-27 | 201.98 |
| 2012-08-24 | 189.50 |
| 2012-08-23 | 189.50 |
| 2012-08-22 | 187.00 |
| 2012-08-21 | 184.51 |
| 2012-08-20 | 172.03 |
| 2012-08-17 | 172.03 |
| 2012-08-16 | 179.52 |
| 2012-08-15 | 179.52 |
| 2012-08-14 | 179.52 |
| 2012-08-13 | 184.51 |
| 2012-08-10 | 179.52 |
| 2012-08-09 | 187.00 |
| 2012-08-08 | 187.00 |
| 2012-08-07 | 191.99 |
| 2012-08-06 | 196.98 |
| 2012-08-03 | 196.98 |
| 2012-08-02 | 191.99 |
| 2012-08-01 | 196.98 |
| 2012-07-31 | 199.48 |
| 2012-07-30 | 199.48 |
| 2012-07-27 | 199.48 |
| 2012-07-26 | 199.48 |
| 2012-07-25 | 201.98 |
| 2012-07-24 | 201.98 |
| 2012-07-23 | 199.48 |
| 2012-07-20 | 204.47 |
| 2012-07-19 | 204.47 |
| 2012-07-18 | 204.47 |
| 2012-07-17 | 211.96 |
| 2012-07-16 | 211.96 |
| 2012-07-13 | 211.96 |
| 2012-07-12 | 209.46 |
| 2012-07-11 | 209.46 |
| 2012-07-10 | 204.47 |
| 2012-07-09 | 201.98 |
| 2012-07-06 | 211.96 |
| 2012-07-05 | 211.96 |
| 2012-07-04 | 211.96 |
| 2012-07-03 | 209.46 |
| 2012-06-29 | 206.97 |
| 2012-06-28 | 199.48 |
| 2012-06-27 | 199.48 |
| 2012-06-26 | 199.48 |
| 2012-06-25 | 204.47 |
| 2012-06-22 | 204.47 |
| 2012-06-21 | 204.47 |
| 2012-06-20 | 206.97 |
| 2012-06-19 | 206.97 |
| 2012-06-18 | 206.97 |
| 2012-06-15 | 201.98 |
| 2012-06-14 | 199.48 |
| 2012-06-13 | 199.48 |
| 2012-06-12 | 199.48 |
| 2012-06-11 | 199.48 |
| 2012-06-08 | 196.98 |
| 2012-06-07 | 196.98 |
| 2012-06-06 | 194.49 |
| 2012-06-05 | 187.19 |
| 2012-06-04 | 182.32 |
| 2012-06-01 | 189.62 |
| 2012-05-31 | 187.19 |
| 2012-05-30 | 182.32 |
| 2012-05-29 | 189.62 |
| 2012-05-28 | 189.62 |
| 2012-05-25 | 189.62 |
| 2012-05-24 | 189.62 |
| 2012-05-23 | 189.62 |
| 2012-05-22 | 189.62 |
| 2012-05-21 | 187.19 |
| 2012-05-18 | 184.75 |
| 2012-05-17 | 189.62 |
| 2012-05-16 | 184.75 |
| 2012-05-15 | 196.92 |
| 2012-05-14 | 196.92 |
| 2012-05-11 | 194.49 |
| 2012-05-10 | 196.92 |
| 2012-05-09 | 196.92 |
| 2012-05-08 | 201.79 |
| 2012-05-07 | 199.36 |
| 2012-05-04 | 204.22 |
| 2012-05-03 | 206.66 |
| 2012-05-02 | 206.66 |
| 2012-04-30 | 204.22 |
| 2012-04-27 | 201.79 |
| 2012-04-26 | 204.22 |
| 2012-04-25 | 201.79 |
| 2012-04-24 | 201.79 |
| 2012-04-23 | 201.79 |
| 2012-04-20 | 201.79 |
| 2012-04-19 | 206.66 |
| 2012-04-18 | 204.22 |
| 2012-04-17 | 201.79 |
| 2012-04-16 | 206.66 |
| 2012-04-13 | 206.66 |
| 2012-04-12 | 211.53 |
| 2012-04-11 | 206.66 |
| 2012-04-10 | 211.53 |
| 2012-04-05 | 228.56 |
| 2012-04-03 | 204.22 |
| 2012-04-02 | 206.66 |
| 2012-03-30 | 209.09 |
| 2012-03-29 | 228.56 |
| 2012-03-28 | 226.13 |
| 2012-03-27 | 228.56 |
| 2012-03-26 | 231.00 |
| 2012-03-23 | 228.56 |
| 2012-03-22 | 228.56 |
| 2012-03-21 | 233.43 |
| 2012-03-20 | 233.43 |
| 2012-03-19 | 228.56 |
| 2012-03-16 | 228.56 |
| 2012-03-15 | 231.00 |
| 2012-03-14 | 228.56 |
| 2012-03-13 | 226.13 |
| 2012-03-12 | 226.13 |
| 2012-03-09 | 226.13 |
| 2012-03-08 | 226.13 |
| 2012-03-07 | 213.96 |
| 2012-03-06 | 221.26 |
| 2012-03-05 | 223.69 |
| 2012-03-02 | 223.69 |
| 2012-03-01 | 226.13 |
| 2012-02-29 | 226.13 |
| 2012-02-28 | 226.13 |
| 2012-02-27 | 226.13 |
| 2012-02-24 | 228.56 |
| 2012-02-23 | 226.13 |
| 2012-02-22 | 226.13 |
| 2012-02-21 | 226.13 |
| 2012-02-20 | 226.13 |
| 2012-02-17 | 233.43 |
| 2012-02-16 | 233.43 |
| 2012-02-15 | 238.30 |
| 2012-02-14 | 231.00 |
| 2012-02-13 | 233.43 |
| 2012-02-10 | 231.00 |
| 2012-02-09 | 231.00 |
| 2012-02-08 | 221.26 |
| 2012-02-07 | 221.26 |
| 2012-02-06 | 221.26 |
| 2012-02-03 | 221.26 |
| 2012-02-02 | 221.26 |
| 2012-02-01 | 218.83 |
| 2012-01-31 | 221.26 |
| 2012-01-30 | 221.26 |
| 2012-01-27 | 221.26 |
| 2012-01-26 | 221.26 |
| 2012-01-20 | 221.26 |
| 2012-01-19 | 221.26 |
| 2012-01-18 | 221.26 |
| 2012-01-17 | 218.83 |
| 2012-01-16 | 218.83 |
| 2012-01-13 | 218.83 |
| 2012-01-12 | 221.26 |
| 2012-01-11 | 221.26 |
| 2012-01-10 | 221.26 |
| 2012-01-09 | 223.69 |
| 2012-01-06 | 221.26 |
| 2012-01-05 | 223.69 |
| 2012-01-04 | 221.26 |
| 2012-01-03 | 226.13 |
| 2011-12-30 | 226.13 |
| 2011-12-29 | 226.13 |
| 2011-12-28 | 226.13 |
| 2011-12-23 | 233.43 |
| 2011-12-22 | 228.56 |
| 2011-12-21 | 231.00 |
| 2011-12-20 | 223.69 |
| 2011-12-19 | 226.13 |
| 2011-12-16 | 231.00 |
| 2011-12-15 | 231.00 |
| 2011-12-14 | 233.43 |
| 2011-12-13 | 228.56 |
| 2011-12-12 | 235.86 |
| 2011-12-09 | 240.73 |
| 2011-12-08 | 240.73 |
| 2011-12-07 | 238.30 |
| 2011-12-06 | 235.86 |
| 2011-12-05 | 238.30 |
| 2011-12-02 | 240.73 |
| 2011-12-01 | 238.30 |
| 2011-11-30 | 235.86 |
| 2011-11-29 | 209.09 |
| 2011-11-28 | 204.22 |
| 2011-11-25 | 196.92 |
| 2011-11-24 | 189.62 |
| 2011-11-23 | 187.19 |
| 2011-11-22 | 189.62 |
| 2011-11-21 | 184.75 |
| 2011-11-18 | 187.19 |
| 2011-11-17 | 189.62 |
| 2011-11-16 | 184.75 |
| 2011-11-15 | 192.06 |
| 2011-11-14 | 192.06 |
| 2011-11-11 | 189.62 |
| 2011-11-10 | 182.32 |
| 2011-11-09 | 196.92 |
| 2011-11-08 | 196.92 |
| 2011-11-07 | 192.06 |
| 2011-11-04 | 196.92 |
| 2011-11-03 | 192.06 |
| 2011-11-02 | 192.06 |
| 2011-11-01 | 199.36 |
| 2011-10-31 | 204.22 |
| 2011-10-28 | 206.66 |
| 2011-10-27 | 204.22 |
| 2011-10-26 | 189.62 |
| 2011-10-25 | 192.06 |
| 2011-10-24 | 192.06 |
| 2011-10-21 | 187.19 |
| 2011-10-20 | 182.32 |
| 2011-10-19 | 189.62 |
| 2011-10-18 | 175.02 |
| 2011-10-17 | 194.49 |
| 2011-10-14 | 196.92 |
| 2011-10-13 | 196.92 |
| 2011-10-12 | 187.19 |
| 2011-10-11 | 177.45 |
| 2011-10-10 | 160.42 |
| 2011-10-07 | 170.15 |
| 2011-10-06 | 165.28 |
| 2011-10-04 | 162.85 |
| 2011-10-03 | 162.85 |
| 2011-09-30 | 170.15 |
| 2011-09-28 | 179.89 |
| 2011-09-27 | 179.89 |
| 2011-09-26 | 165.28 |
| 2011-09-23 | 179.89 |
| 2011-09-22 | 184.75 |
| 2011-09-21 | 206.66 |
| 2011-09-20 | 209.09 |
| 2011-09-19 | 211.53 |
| 2011-09-16 | 223.69 |
| 2011-09-15 | 216.39 |
| 2011-09-14 | 218.83 |
| 2011-09-12 | 221.26 |
| 2011-09-09 | 226.13 |
| 2011-09-08 | 226.13 |
| 2011-09-07 | 223.69 |
| 2011-09-06 | 228.56 |
| 2011-09-05 | 218.83 |
| 2011-09-02 | 226.13 |
| 2011-09-01 | 233.43 |
| 2011-08-31 | 231.00 |
| 2011-08-30 | 231.00 |
| 2011-08-29 | 228.56 |
| 2011-08-26 | 228.56 |
| 2011-08-25 | 231.00 |
| 2011-08-24 | 228.56 |
| 2011-08-23 | 226.13 |
| 2011-08-22 | 221.26 |
| 2011-08-19 | 226.13 |
| 2011-08-18 | 228.56 |
| 2011-08-17 | 233.43 |
| 2011-08-16 | 228.56 |
| 2011-08-15 | 221.26 |
| 2011-08-12 | 201.79 |
| 2011-08-11 | 199.36 |
| 2011-08-10 | 201.79 |
| 2011-08-09 | 199.36 |
| 2011-08-08 | 201.79 |
| 2011-08-05 | 216.39 |
| 2011-08-04 | 226.13 |
| 2011-08-03 | 226.13 |
| 2011-08-02 | 231.00 |
| 2011-08-01 | 233.43 |
| 2011-07-29 | 233.43 |
| 2011-07-28 | 235.86 |
| 2011-07-27 | 238.30 |
| 2011-07-26 | 238.30 |
| 2011-07-25 | 238.30 |
| 2011-07-22 | 240.73 |
| 2011-07-21 | 235.86 |
| 2011-07-20 | 235.86 |
| 2011-07-19 | 226.13 |
| 2011-07-18 | 226.13 |
| 2011-07-15 | 231.00 |
| 2011-07-14 | 228.56 |
| 2011-07-13 | 221.26 |
| 2011-07-12 | 221.26 |
| 2011-07-11 | 233.43 |
| 2011-07-08 | 238.30 |
| 2011-07-07 | 228.56 |
| 2011-07-06 | 221.26 |
| 2011-07-05 | 221.26 |
| 2011-07-04 | 218.83 |
| 2011-06-30 | 209.09 |
| 2011-06-29 | 206.66 |
| 2011-06-28 | 209.09 |
| 2011-06-27 | 211.53 |
| 2011-06-24 | 213.96 |
| 2011-06-23 | 211.53 |
| 2011-06-22 | 211.53 |
| 2011-06-21 | 209.09 |
| 2011-06-20 | 201.79 |
| 2011-06-17 | 218.83 |
| 2011-06-16 | 228.56 |
| 2011-06-15 | 235.86 |
| 2011-06-14 | 238.30 |
| 2011-06-13 | 235.86 |
| 2011-06-10 | 243.16 |
| 2011-06-09 | 252.90 |
| 2011-06-08 | 255.33 |
| 2011-06-07 | 257.77 |
| 2011-06-03 | 262.64 |
| 2011-06-02 | 267.50 |
| 2011-06-01 | 277.24 |
| 2011-05-31 | 279.67 |
| 2011-05-30 | 269.94 |
| 2011-05-27 | 277.14 |
| 2011-05-26 | 269.94 |
| 2011-05-25 | 272.34 |
| 2011-05-24 | 274.74 |
| 2011-05-23 | 277.14 |
| 2011-05-20 | 281.95 |
| 2011-05-19 | 281.95 |
| 2011-05-18 | 284.35 |
| 2011-05-17 | 281.95 |
| 2011-05-16 | 289.15 |
| 2011-05-13 | 289.15 |
| 2011-05-12 | 289.15 |
| 2011-05-11 | 298.76 |
| 2011-05-09 | 298.76 |
| 2011-05-06 | 301.17 |
| 2011-05-05 | 296.36 |
| 2011-05-04 | 303.57 |
| 2011-05-03 | 305.97 |
| 2011-04-29 | 308.37 |
| 2011-04-28 | 308.37 |
| 2011-04-27 | 308.37 |
| 2011-04-26 | 313.18 |
| 2011-04-21 | 317.98 |
| 2011-04-20 | 317.98 |
| 2011-04-19 | 315.58 |
| 2011-04-18 | 317.98 |
| 2011-04-15 | 317.98 |
| 2011-04-14 | 325.19 |
| 2011-04-13 | 325.19 |
| 2011-04-12 | 325.19 |
| 2011-04-11 | 325.19 |
| 2011-04-08 | 334.80 |
| 2011-04-07 | 344.40 |
| 2011-04-06 | 337.20 |
| 2011-04-04 | 315.58 |
| 2011-04-01 | 303.57 |
| 2011-03-31 | 298.76 |
| 2011-03-30 | 313.18 |
| 2011-03-29 | 305.97 |
| 2011-03-28 | 303.57 |
| 2011-03-25 | 313.18 |
| 2011-03-24 | 310.77 |
| 2011-03-23 | 315.58 |
| 2011-03-22 | 303.57 |
| 2011-03-21 | 305.97 |
| 2011-03-18 | 293.96 |
| 2011-03-17 | 291.56 |
| 2011-03-16 | 305.97 |
| 2011-03-15 | 296.36 |
| 2011-03-14 | 317.98 |
| 2011-03-11 | 325.19 |
| 2011-03-10 | 327.59 |
| 2011-03-09 | 327.59 |
| 2011-03-08 | 325.19 |
| 2011-03-07 | 329.99 |
| 2011-03-04 | 320.38 |
| 2011-03-03 | 308.37 |
| 2011-03-02 | 310.77 |
| 2011-03-01 | 305.97 |
| 2011-02-28 | 298.76 |
| 2011-02-25 | 289.15 |
| 2011-02-24 | 277.14 |
| 2011-02-23 | 284.35 |
| 2011-02-22 | 296.36 |
| 2011-02-21 | 315.58 |
| 2011-02-18 | 329.99 |
| 2011-02-17 | 332.39 |
| 2011-02-16 | 322.78 |
| 2011-02-15 | 303.57 |
| 2011-02-14 | 301.17 |
| 2011-02-11 | 298.76 |
| 2011-02-10 | 296.36 |
| 2011-02-09 | 310.77 |
| 2011-02-08 | 308.37 |
| 2011-02-07 | 308.37 |
| 2011-02-02 | 301.17 |
| 2011-02-01 | 298.76 |
| 2011-01-31 | 303.57 |
| 2011-01-28 | 293.96 |
| 2011-01-27 | 289.15 |
| 2011-01-26 | 289.15 |
| 2011-01-25 | 284.35 |
| 2011-01-24 | 277.14 |
| 2011-01-21 | 262.73 |
| 2011-01-20 | 253.12 |
| 2011-01-19 | 257.93 |
| 2011-01-18 | 255.52 |
| 2011-01-17 | 255.52 |
| 2011-01-14 | 255.52 |
| 2011-01-13 | 253.12 |
| 2011-01-12 | 260.33 |
| 2011-01-11 | 253.12 |
| 2011-01-10 | 248.32 |
| 2011-01-07 | 248.32 |
| 2011-01-06 | 248.32 |
| 2011-01-05 | 243.51 |
| 2011-01-04 | 243.51 |
| 2011-01-03 | 229.10 |
| 2010-12-31 | 231.50 |
| 2010-12-30 | 226.70 |
| 2010-12-29 | 226.70 |
| 2010-12-28 | 224.30 |
| 2010-12-24 | 231.50 |
| 2010-12-23 | 231.50 |
| 2010-12-22 | 229.10 |
| 2010-12-21 | 229.10 |
| 2010-12-20 | 224.30 |
| 2010-12-17 | 226.70 |
| 2010-12-16 | 224.30 |
| 2010-12-15 | 224.30 |
| 2010-12-14 | 224.30 |
| 2010-12-13 | 226.70 |
| 2010-12-10 | 226.70 |
| 2010-12-09 | 229.10 |
| 2010-12-08 | 231.50 |
| 2010-12-07 | 231.50 |
| 2010-12-06 | 236.31 |
| 2010-12-03 | 236.31 |
| 2010-12-02 | 241.11 |
| 2010-12-01 | 236.31 |
| 2010-11-30 | 236.31 |
| 2010-11-29 | 243.51 |
| 2010-11-26 | 243.51 |
| 2010-11-25 | 255.52 |
| 2010-11-24 | 217.09 |
| 2010-11-23 | 209.88 |
| 2010-11-22 | 212.28 |
| 2010-11-19 | 212.28 |
| 2010-11-18 | 212.28 |
| 2010-11-17 | 209.88 |
| 2010-11-16 | 209.88 |
| 2010-11-15 | 214.69 |
| 2010-11-12 | 212.28 |
| 2010-11-11 | 219.49 |
| 2010-11-10 | 217.09 |
| 2010-11-09 | 219.49 |
| 2010-11-08 | 202.68 |
| 2010-11-05 | 185.86 |
| 2010-11-04 | 166.64 |
| 2010-11-03 | 161.84 |
| 2010-11-02 | 159.44 |
| 2010-11-01 | 159.44 |
| 2010-10-29 | 161.84 |
| 2010-10-28 | 161.84 |
| 2010-10-27 | 159.44 |
| 2010-10-26 | 161.84 |
| 2010-10-25 | 159.44 |
| 2010-10-22 | 164.24 |
| 2010-10-21 | 164.24 |
| 2010-10-20 | 164.24 |
| 2010-10-19 | 169.04 |
| 2010-10-18 | 169.04 |
| 2010-10-15 | 173.85 |
| 2010-10-14 | 169.04 |
| 2010-10-13 | 169.04 |
| 2010-10-12 | 161.84 |
| 2010-10-11 | 161.84 |
| 2010-10-08 | 154.63 |
| 2010-10-07 | 157.03 |
| 2010-10-06 | 154.63 |
| 2010-10-05 | 145.02 |
| 2010-10-04 | 142.62 |
| 2010-09-30 | 137.82 |
| 2010-09-29 | 140.22 |
| 2010-09-28 | 140.22 |
| 2010-09-27 | 145.02 |
| 2010-09-24 | 145.02 |
| 2010-09-22 | 145.02 |
| 2010-09-21 | 149.83 |
| 2010-09-20 | 147.43 |
| 2010-09-17 | 142.62 |
| 2010-09-16 | 145.02 |
| 2010-09-15 | 135.41 |
| 2010-09-14 | 135.41 |
| 2010-09-13 | 135.41 |
| 2010-09-10 | 135.41 |
| 2010-09-09 | 135.41 |
| 2010-09-08 | 137.82 |
| 2010-09-07 | 123.40 |
| 2010-09-06 | 125.81 |
| 2010-09-03 | 125.81 |
| 2010-09-02 | 125.81 |
| 2010-09-01 | 133.01 |
| 2010-08-31 | 128.21 |
| 2010-08-30 | 133.01 |
| 2010-08-27 | 133.01 |
| 2010-08-26 | 133.01 |
| 2010-08-25 | 135.41 |
| 2010-08-24 | 137.82 |
| 2010-08-23 | 142.62 |
| 2010-08-20 | 142.62 |
| 2010-08-19 | 149.83 |
| 2010-08-18 | 154.63 |
| 2010-08-17 | 159.44 |
| 2010-08-16 | 140.22 |
| 2010-08-13 | 118.60 |
| 2010-08-12 | 111.39 |
| 2010-08-11 | 113.79 |
| 2010-08-10 | 118.60 |
| 2010-08-09 | 106.59 |
| 2010-08-06 | 104.19 |
| 2010-08-05 | 104.19 |
| 2010-08-04 | 104.19 |
| 2010-08-03 | 101.78 |
| 2010-08-02 | 101.78 |
| 2010-07-30 | 87.37 |
| 2010-07-29 | 82.57 |
| 2010-07-28 | 82.57 |
| 2010-07-27 | 80.16 |
| 2010-07-26 | 77.76 |
| 2010-07-23 | 75.36 |
| 2010-07-22 | 75.36 |
| 2010-07-21 | 70.56 |
| 2010-07-20 | 70.56 |
| 2010-07-19 | 70.56 |
| 2010-07-16 | 72.96 |
| 2010-07-15 | 68.15 |
| 2010-07-14 | 72.96 |
| 2010-07-13 | 75.36 |
| 2010-07-12 | 80.16 |
| 2010-07-09 | 68.15 |
| 2010-07-08 | 63.35 |
| 2010-07-07 | 60.95 |
| 2010-07-06 | 60.95 |
| 2010-07-05 | 58.54 |
| 2010-07-02 | 63.35 |
| 2010-06-30 | 60.95 |
| 2010-06-29 | 63.35 |
| 2010-06-28 | 68.15 |
| 2010-06-25 | 68.15 |
| 2010-06-24 | 68.15 |
| 2010-06-23 | 65.75 |
| 2010-06-22 | 63.35 |
| 2010-06-21 | 65.75 |
| 2010-06-18 | 63.35 |
| 2010-06-17 | 63.35 |
| 2010-06-15 | 68.15 |
| 2010-06-14 | 60.95 |
| 2010-06-11 | 60.95 |
| 2010-06-10 | 60.95 |
| 2010-06-09 | 63.35 |
| 2010-06-08 | 60.95 |
| 2010-06-07 | 60.95 |
| 2010-06-04 | 58.54 |
| 2010-06-03 | 60.95 |
| 2010-06-02 | 56.14 |
| 2010-06-01 | 60.95 |
| 2010-05-31 | 63.35 |
| 2010-05-28 | 65.75 |
| 2010-05-27 | 60.95 |
| 2010-05-26 | 60.95 |
| 2010-05-25 | 56.14 |
| 2010-05-24 | 68.15 |
| 2010-05-20 | 56.14 |
| 2010-05-19 | 63.35 |
| 2010-05-18 | 65.75 |
| 2010-05-17 | 65.75 |
| 2010-05-14 | 72.96 |
| 2010-05-13 | 75.36 |
| 2010-05-12 | 72.96 |
| 2010-05-11 | 70.56 |
| 2010-05-10 | 75.36 |
| 2010-05-07 | 70.56 |
| 2010-05-06 | 72.96 |
| 2010-05-05 | 77.76 |
| 2010-05-04 | 82.57 |
| 2010-05-03 | 80.16 |
| 2010-04-30 | 80.16 |
| 2010-04-29 | 80.16 |
| 2010-04-28 | 80.16 |
| 2010-04-27 | 82.57 |
| 2010-04-26 | 82.57 |
| 2010-04-23 | 80.16 |
| 2010-04-22 | 82.57 |
| 2010-04-21 | 84.97 |
| 2010-04-20 | 80.16 |
| 2010-04-19 | 82.57 |
| 2010-04-16 | 82.57 |
| 2010-04-15 | 87.37 |
| 2010-04-14 | 84.97 |
| 2010-04-13 | 84.97 |
| 2010-04-12 | 84.97 |
| 2010-04-09 | 89.77 |
| 2010-04-08 | 89.77 |
| 2010-04-07 | 89.77 |
| 2010-04-01 | 87.37 |
| 2010-03-31 | 87.37 |
| 2010-03-30 | 87.37 |
| 2010-03-29 | 87.37 |
| 2010-03-26 | 87.37 |
| 2010-03-25 | 84.97 |
| 2010-03-24 | 87.37 |
| 2010-03-23 | 87.37 |
| 2010-03-22 | 87.37 |
| 2010-03-19 | 87.37 |
| 2010-03-18 | 84.97 |
| 2010-03-17 | 89.77 |
| 2010-03-16 | 89.77 |
| 2010-03-15 | 84.97 |
| 2010-03-12 | 87.37 |
| 2010-03-11 | 87.37 |
| 2010-03-10 | 89.77 |
| 2010-03-09 | 87.37 |
| 2010-03-08 | 87.37 |
| 2010-03-05 | 84.97 |
| 2010-03-04 | 84.97 |
| 2010-03-03 | 87.37 |
| 2010-03-02 | 89.77 |
| 2010-03-01 | 92.17 |
| 2010-02-26 | 89.77 |
| 2010-02-25 | 89.77 |
| 2010-02-24 | 89.77 |
| 2010-02-23 | 82.57 |
| 2010-02-22 | 82.57 |
| 2010-02-19 | 80.16 |
| 2010-02-18 | 80.16 |
| 2010-02-17 | 77.76 |
| 2010-02-12 | 72.96 |
| 2010-02-11 | 72.96 |
| 2010-02-10 | 72.96 |
| 2010-02-09 | 72.96 |
| 2010-02-08 | 68.15 |
| 2010-02-05 | 70.56 |
| 2010-02-04 | 77.76 |
| 2010-02-03 | 75.36 |
| 2010-02-02 | 70.56 |
| 2010-02-01 | 70.56 |
| 2010-01-29 | 70.56 |
| 2010-01-28 | 72.96 |
| 2010-01-27 | 72.96 |
| 2010-01-26 | 75.36 |
| 2010-01-25 | 77.76 |
| 2010-01-22 | 77.76 |
| 2010-01-21 | 84.97 |
| 2010-01-20 | 84.97 |
| 2010-01-19 | 89.77 |
| 2010-01-18 | 89.77 |
| 2010-01-15 | 89.77 |
| 2010-01-14 | 87.37 |
| 2010-01-13 | 82.57 |
| 2010-01-12 | 84.97 |
| 2010-01-11 | 82.57 |
| 2010-01-08 | 82.57 |
| 2010-01-07 | 82.57 |
| 2010-01-06 | 80.16 |
| 2010-01-05 | 82.57 |
| 2010-01-04 | 77.76 |
| 2009-12-31 | 82.57 |
| 2009-12-30 | 77.76 |
| 2009-12-29 | 75.36 |
| 2009-12-28 | 72.96 |
| 2009-12-24 | 80.16 |
| 2009-12-23 | 72.96 |
| 2009-12-22 | 72.96 |
| 2009-12-21 | 70.56 |
| 2009-12-18 | 75.36 |
| 2009-12-17 | 72.96 |
| 2009-12-16 | 77.76 |
| 2009-12-15 | 82.57 |
| 2009-12-14 | 82.57 |
| 2009-12-11 | 82.57 |
| 2009-12-10 | 82.57 |
| 2009-12-09 | 82.57 |
| 2009-12-08 | 84.97 |
| 2009-12-07 | 87.37 |
| 2009-12-04 | 92.17 |
| 2009-12-03 | 92.17 |
| 2009-12-02 | 89.77 |
| 2009-12-01 | 89.77 |
| 2009-11-30 | 89.77 |
| 2009-11-27 | 77.76 |
| 2009-11-26 | 89.77 |
| 2009-11-25 | 92.17 |
| 2009-11-24 | 96.98 |
| 2009-11-23 | 101.78 |
| 2009-11-20 | 92.17 |
| 2009-11-19 | 89.77 |
| 2009-11-18 | 89.77 |
| 2009-11-17 | 89.77 |
| 2009-11-16 | 92.17 |
| 2009-11-13 | 89.77 |
| 2009-11-12 | 89.77 |
| 2009-11-11 | 87.37 |
| 2009-11-10 | 84.97 |
| 2009-11-09 | 92.17 |
| 2009-11-06 | 80.16 |
| 2009-11-05 | 77.76 |
| 2009-11-04 | 68.15 |
| 2009-11-03 | 65.75 |
| 2009-11-02 | 68.15 |
| 2009-10-30 | 68.15 |
| 2009-10-29 | 63.35 |
| 2009-10-28 | 63.35 |
| 2009-10-27 | 65.75 |
| 2009-10-23 | 68.15 |
| 2009-10-22 | 65.75 |
| 2009-10-21 | 68.15 |
| 2009-10-20 | 65.75 |
| 2009-10-19 | 60.95 |
| 2009-10-16 | 58.54 |
| 2009-10-15 | 58.54 |
| 2009-10-14 | 60.95 |
| 2009-10-13 | 58.54 |
| 2009-10-12 | 58.54 |
| 2009-10-09 | 58.54 |
| 2009-10-08 | 56.14 |
| 2009-10-07 | 56.14 |
| 2009-10-06 | 53.74 |
| 2009-10-05 | 51.34 |
| 2009-10-02 | 53.74 |
| 2009-09-30 | 53.74 |
| 2009-09-29 | 58.54 |
| 2009-09-28 | 53.74 |
| 2009-09-25 | 58.54 |
| 2009-09-24 | 60.95 |
| 2009-09-23 | 65.75 |
| 2009-09-22 | 68.15 |
| 2009-09-21 | 65.75 |
| 2009-09-18 | 65.75 |
| 2009-09-17 | 70.56 |
| 2009-09-16 | 68.15 |
| 2009-09-15 | 68.15 |
| 2009-09-14 | 70.56 |
| 2009-09-11 | 70.56 |
| 2009-09-10 | 72.96 |
| 2009-09-09 | 70.56 |
| 2009-09-08 | 72.96 |
| 2009-09-07 | 70.56 |
| 2009-09-04 | 70.56 |
| 2009-09-03 | 65.75 |
| 2009-09-02 | 65.75 |
| 2009-09-01 | 68.15 |
| 2009-08-31 | 70.56 |
| 2009-08-28 | 68.15 |
| 2009-08-27 | 68.15 |
| 2009-08-26 | 75.36 |
| 2009-08-25 | 77.76 |
| 2009-08-24 | 72.96 |
| 2009-08-21 | 68.15 |
| 2009-08-20 | 68.15 |
| 2009-08-19 | 68.15 |
| 2009-08-18 | 68.15 |
| 2009-08-17 | 70.56 |
| 2009-08-14 | 82.57 |
| 2009-08-13 | 82.57 |
| 2009-08-12 | 84.97 |
| 2009-08-11 | 84.97 |
| 2009-08-10 | 87.37 |
| 2009-08-07 | 84.97 |
| 2009-08-06 | 89.77 |
| 2009-08-05 | 87.37 |
| 2009-08-04 | 89.77 |
| 2009-08-03 | 96.98 |
| 2009-07-31 | 92.17 |
| 2009-07-30 | 87.37 |
| 2009-07-29 | 87.37 |
| 2009-07-28 | 84.97 |
| 2009-07-27 | 75.36 |
| 2009-07-24 | 72.96 |
| 2009-07-23 | 75.36 |
| 2009-07-22 | 75.36 |
| 2009-07-21 | 77.76 |
| 2009-07-20 | 80.16 |
| 2009-07-17 | 70.56 |
| 2009-07-16 | 68.15 |
| 2009-07-15 | 68.15 |
| 2009-07-14 | 63.35 |
| 2009-07-13 | 60.95 |
| 2009-07-10 | 63.35 |
| 2009-07-09 | 68.15 |
| 2009-07-08 | 65.75 |
| 2009-07-07 | 70.56 |
| 2009-07-06 | 70.56 |
| 2009-07-03 | 70.56 |
| 2009-07-02 | 70.56 |
| 2009-06-30 | 75.36 |
| 2009-06-29 | 75.36 |
| 2009-06-26 | 72.96 |
| 2009-06-25 | 77.76 |
| 2009-06-24 | 70.56 |
| 2009-06-23 | 65.75 |
| 2009-06-22 | 70.56 |
| 2009-06-19 | 70.56 |
| 2009-06-18 | 72.96 |
| 2009-06-17 | 75.36 |
| 2009-06-16 | 77.76 |
| 2009-06-15 | 84.97 |
| 2009-06-12 | 89.77 |
| 2009-06-11 | 92.17 |
| 2009-06-10 | 84.97 |
| 2009-06-09 | 82.57 |
| 2009-06-08 | 89.77 |
| 2009-06-05 | 89.77 |
| 2009-06-04 | 94.58 |
| 2009-06-03 | 96.98 |
| 2009-06-02 | 94.58 |
| 2009-06-01 | 104.19 |
| 2009-05-29 | 96.98 |
| 2009-05-27 | 84.97 |
| 2009-05-26 | 72.96 |
| 2009-05-25 | 72.96 |
| 2009-05-22 | 68.15 |
| 2009-05-21 | 72.96 |
| 2009-05-20 | 60.95 |
| 2009-05-19 | 53.74 |
| 2009-05-18 | 53.74 |
| 2009-05-15 | 48.94 |
| 2009-05-14 | 46.53 |
| 2009-05-13 | 51.34 |
| 2009-05-12 | 53.74 |
| 2009-05-11 | 56.14 |
| 2009-05-08 | 56.14 |
| 2009-05-07 | 44.13 |
| 2009-05-06 | 48.94 |
| 2009-05-05 | 44.13 |
| 2009-05-04 | 34.52 |
| 2009-04-30 | 24.91 |
| 2009-04-29 | 27.32 |
| 2009-04-28 | 24.91 |
| 2009-04-27 | 29.72 |
| 2009-04-24 | 39.33 |
| 2009-04-23 | 41.73 |
| 2009-04-22 | 39.33 |
| 2009-04-21 | 41.73 |
| 2009-04-20 | 46.53 |
| 2009-04-17 | 44.13 |
| 2009-04-16 | 53.74 |
| 2009-04-15 | 39.33 |
| 2009-04-14 | 44.13 |
| 2009-04-09 | 41.73 |
| 2009-04-08 | 39.33 |
| 2009-04-07 | 39.33 |
| 2009-04-06 | 39.33 |
| 2009-04-03 | 41.73 |
| 2009-04-02 | 39.33 |
| 2009-04-01 | 36.92 |
| 2009-03-31 | 39.33 |
| 2009-03-30 | 44.13 |
| 2009-03-27 | 46.53 |
| 2009-03-26 | 44.13 |
| 2009-03-25 | 39.33 |
| 2009-03-24 | 39.33 |
| 2009-03-23 | 36.92 |
| 2009-03-20 | 34.52 |
| 2009-03-19 | 36.92 |
| 2009-03-18 | 41.73 |
| 2009-03-17 | 39.33 |
| 2009-03-16 | 46.53 |
| 2009-03-13 | 48.94 |
| 2009-03-12 | 44.13 |
| 2009-03-11 | 44.13 |
| 2009-03-10 | 44.13 |
| 2009-03-09 | 44.13 |
| 2009-03-06 | 53.74 |
| 2009-03-05 | 56.14 |
| 2009-03-04 | 51.34 |
| 2009-03-03 | 41.73 |
| 2009-03-02 | 41.73 |
| 2009-02-27 | 46.53 |
| 2009-02-26 | 51.34 |
| 2009-02-25 | 44.13 |
| 2009-02-24 | 51.34 |
| 2009-02-23 | 53.74 |
| 2009-02-20 | 51.34 |
| 2009-02-19 | 58.54 |
| 2009-02-18 | 58.54 |
| 2009-02-17 | 60.95 |
| 2009-02-16 | 63.35 |
| 2009-02-13 | 58.54 |
| 2009-02-12 | 63.35 |
| 2009-02-11 | 65.75 |
| 2009-02-10 | 60.95 |
| 2009-02-09 | 63.35 |
| 2009-02-06 | 60.95 |
| 2009-02-05 | 65.75 |
| 2009-02-04 | 65.75 |
| 2009-02-03 | 65.75 |
| 2009-02-02 | 68.15 |
| 2009-01-30 | 68.15 |
| 2009-01-29 | 68.15 |
| 2009-01-23 | 68.15 |
| 2009-01-22 | 58.54 |
| 2009-01-21 | 65.75 |
| 2009-01-20 | 65.75 |
| 2009-01-19 | 68.15 |
| 2009-01-16 | 68.15 |
| 2009-01-15 | 63.35 |
| 2009-01-14 | 65.75 |
| 2009-01-13 | 65.75 |
| 2009-01-12 | 65.75 |
| 2009-01-09 | 68.15 |
| 2009-01-08 | 68.15 |
| 2009-01-07 | 75.36 |
| 2009-01-06 | 75.36 |
| 2009-01-05 | 77.76 |
| 2009-01-02 | 77.76 |
| 2008-12-31 | 70.56 |
| 2008-12-30 | 70.56 |
| 2008-12-29 | 70.56 |
| 2008-12-24 | 70.56 |
| 2008-12-23 | 70.56 |
| 2008-12-22 | 72.96 |
| 2008-12-19 | 68.15 |
| 2008-12-18 | 72.96 |
| 2008-12-17 | 72.96 |
| 2008-12-16 | 70.56 |
| 2008-12-15 | 75.36 |
| 2008-12-12 | 72.96 |
| 2008-12-11 | 75.36 |
| 2008-12-10 | 68.15 |
| 2008-12-09 | 68.15 |
| 2008-12-08 | 70.56 |
| 2008-12-05 | 63.35 |
| 2008-12-04 | 58.54 |
| 2008-12-03 | 60.95 |
| 2008-12-02 | 63.35 |
| 2008-12-01 | 63.35 |
| 2008-11-28 | 63.35 |
| 2008-11-27 | 53.74 |
| 2008-11-26 | 56.14 |
| 2008-11-25 | 56.14 |
| 2008-11-24 | 63.35 |
| 2008-11-21 | 72.96 |
| 2008-11-20 | 68.15 |
| 2008-11-19 | 84.97 |
| 2008-11-18 | 87.37 |
| 2008-11-17 | 101.78 |
| 2008-11-14 | 106.59 |
| 2008-11-13 | 104.19 |
| 2008-11-12 | 106.59 |
| 2008-11-11 | 106.59 |
| 2008-11-10 | 104.19 |
| 2008-11-07 | 89.77 |
| 2008-11-06 | 80.16 |
| 2008-11-05 | 75.36 |
| 2008-11-04 | 56.14 |
| 2008-11-03 | 46.53 |
| 2008-10-31 | 36.92 |
| 2008-10-30 | 27.32 |
| 2008-10-29 | 9.30 |
| 2008-10-28 | -1.51 |
| 2008-10-27 | -3.91 |
| 2008-10-24 | 11.70 |
| 2008-10-23 | 12.90 |
| 2008-10-22 | 17.71 |
| 2008-10-21 | 29.72 |
| 2008-10-20 | 51.34 |
| 2008-10-17 | 51.34 |
| 2008-10-16 | 48.94 |
| 2008-10-15 | 48.94 |
| 2008-10-14 | 46.53 |
| 2008-10-13 | 41.73 |
| 2008-10-10 | 32.12 |
| 2008-10-09 | 32.12 |
| 2008-10-08 | 39.33 |
| 2008-10-06 | 48.94 |
| 2008-10-03 | 63.35 |
| 2008-10-02 | 53.74 |
| 2008-09-30 | 54.34 |
| 2008-09-29 | 54.34 |
| 2008-09-26 | 63.69 |
| 2008-09-25 | 61.36 |
| 2008-09-24 | 73.05 |
| 2008-09-23 | 75.39 |
| 2008-09-22 | 80.06 |
| 2008-09-19 | 73.05 |
| 2008-09-18 | 56.68 |
| 2008-09-17 | 63.69 |
| 2008-09-16 | 63.69 |
| 2008-09-12 | 80.06 |
| 2008-09-11 | 82.40 |
| 2008-09-10 | 91.76 |
| 2008-09-09 | 96.43 |
| 2008-09-08 | 101.11 |
| 2008-09-05 | 96.43 |
| 2008-09-04 | 98.77 |
| 2008-09-03 | 105.79 |
| 2008-09-02 | 103.45 |
| 2008-09-01 | 105.79 |
| 2008-08-29 | 105.79 |
| 2008-08-28 | 103.45 |
| 2008-08-27 | 105.79 |
| 2008-08-26 | 103.45 |
| 2008-08-25 | 105.79 |
| 2008-08-21 | 108.13 |
| 2008-08-20 | 108.13 |
| 2008-08-19 | 108.13 |
| 2008-08-18 | 115.14 |
| 2008-08-15 | 119.82 |
| 2008-08-14 | 117.48 |
| 2008-08-13 | 117.48 |
| 2008-08-12 | 117.48 |
| 2008-08-11 | 117.48 |
| 2008-08-08 | 117.48 |
| 2008-08-07 | 119.82 |
| 2008-08-05 | 117.48 |
| 2008-08-04 | 115.14 |
| 2008-08-01 | 117.48 |
| 2008-07-31 | 117.48 |
| 2008-07-30 | 117.48 |
| 2008-07-29 | 117.48 |
| 2008-07-28 | 119.82 |
| 2008-07-25 | 124.50 |
| 2008-07-24 | 126.83 |
| 2008-07-23 | 129.17 |
| 2008-07-22 | 129.17 |
| 2008-07-21 | 131.51 |
| 2008-07-18 | 124.50 |
| 2008-07-17 | 126.83 |
| 2008-07-16 | 126.83 |
| 2008-07-15 | 124.50 |
| 2008-07-14 | 129.17 |
| 2008-07-11 | 129.17 |
| 2008-07-10 | 131.51 |
| 2008-07-09 | 126.83 |
| 2008-07-08 | 124.50 |
| 2008-07-07 | 124.50 |
| 2008-07-04 | 124.50 |
| 2008-07-03 | 117.48 |
| 2008-07-02 | 124.50 |
| 2008-06-30 | 126.83 |
| 2008-06-27 | 129.17 |
| 2008-06-26 | 133.85 |
| 2008-06-25 | 133.85 |
| 2008-06-24 | 133.85 |
| 2008-06-23 | 138.53 |
| 2008-06-20 | 143.20 |
| 2008-06-19 | 140.86 |
| 2008-06-18 | 143.20 |
| 2008-06-17 | 140.86 |
| 2008-06-16 | 145.54 |
| 2008-06-13 | 150.22 |
| 2008-06-12 | 140.86 |
| 2008-06-11 | 154.90 |
| 2008-06-10 | 168.93 |
| 2008-06-06 | 178.28 |
| 2008-06-05 | 182.96 |
| 2008-06-04 | 180.62 |
| 2008-06-03 | 189.97 |
| 2008-06-02 | 192.31 |
| 2008-05-30 | 199.33 |
| 2008-05-29 | 204.00 |
| 2008-05-28 | 206.35 |
| 2008-05-27 | 200.18 |
| 2008-05-26 | 191.96 |
| 2008-05-23 | 196.07 |
| 2008-05-22 | 189.90 |
| 2008-05-21 | 191.96 |
| 2008-05-20 | 185.79 |
| 2008-05-19 | 177.57 |
| 2008-05-16 | 204.30 |
| 2008-05-15 | 198.13 |
| 2008-05-14 | 189.90 |
| 2008-05-13 | 191.96 |
| 2008-05-09 | 189.90 |
| 2008-05-08 | 194.01 |
| 2008-05-07 | 196.07 |
| 2008-05-06 | 200.18 |
| 2008-05-05 | 194.01 |
| 2008-05-02 | 189.90 |
| 2008-04-30 | 185.79 |
| 2008-04-29 | 191.96 |
| 2008-04-28 | 187.85 |
| 2008-04-25 | 189.90 |
| 2008-04-24 | 187.85 |
| 2008-04-23 | 185.79 |
| 2008-04-22 | 181.68 |
| 2008-04-21 | 183.73 |
| 2008-04-18 | 179.62 |
| 2008-04-17 | 173.45 |
| 2008-04-16 | 161.12 |
| 2008-04-15 | 161.12 |
| 2008-04-14 | 163.17 |
| 2008-04-11 | 161.12 |
| 2008-04-10 | 157.01 |
| 2008-04-09 | 154.95 |
| 2008-04-08 | 165.23 |
| 2008-04-07 | 167.29 |
| 2008-04-03 | 152.89 |
| 2008-04-02 | 150.84 |
| 2008-04-01 | 152.89 |
| 2008-03-31 | 146.73 |
| 2008-03-28 | 154.95 |
| 2008-03-27 | 150.84 |
| 2008-03-26 | 148.78 |
| 2008-03-25 | 144.67 |
| 2008-03-20 | 136.45 |
| 2008-03-19 | 157.01 |
| 2008-03-18 | 157.01 |
| 2008-03-17 | 152.89 |
| 2008-03-14 | 163.17 |
| 2008-03-13 | 165.23 |
| 2008-03-12 | 175.51 |
| 2008-03-11 | 177.57 |
| 2008-03-10 | 175.51 |
| 2008-03-07 | 181.68 |
| 2008-03-06 | 185.79 |
| 2008-03-05 | 181.68 |
| 2008-03-04 | 189.90 |
| 2008-03-03 | 194.01 |
| 2008-02-29 | 204.30 |
| 2008-02-28 | 208.41 |
| 2008-02-27 | 208.41 |
| 2008-02-26 | 198.13 |
| 2008-02-25 | 198.13 |
| 2008-02-22 | 206.35 |
| 2008-02-21 | 206.35 |
| 2008-02-20 | 206.35 |
| 2008-02-19 | 200.18 |
| 2008-02-18 | 189.90 |
| 2008-02-15 | 189.90 |
| 2008-02-14 | 187.85 |
| 2008-02-13 | 191.96 |
| 2008-02-12 | 189.90 |
| 2008-02-11 | 185.79 |
| 2008-02-06 | 189.90 |
| 2008-02-05 | 194.01 |
| 2008-02-04 | 194.01 |
| 2008-02-01 | 183.73 |
| 2008-01-31 | 179.62 |
| 2008-01-30 | 183.73 |
| 2008-01-29 | 187.85 |
| 2008-01-28 | 183.73 |
| 2008-01-25 | 196.07 |
| 2008-01-24 | 181.68 |
| 2008-01-23 | 177.57 |
| 2008-01-22 | 169.34 |
| 2008-01-21 | 218.69 |
| 2008-01-18 | 224.86 |
| 2008-01-17 | 224.86 |
| 2008-01-16 | 224.86 |
| 2008-01-15 | 233.08 |
| 2008-01-14 | 247.47 |
| 2008-01-11 | 247.47 |
| 2008-01-10 | 243.36 |
| 2008-01-09 | 247.47 |
| 2008-01-08 | 245.42 |
| 2008-01-07 | 247.47 |
| 2008-01-04 | 249.53 |
| 2008-01-03 | 243.36 |
| 2008-01-02 | 243.36 |
| 2007-12-31 | 241.30 |
| 2007-12-28 | 241.30 |
| 2007-12-27 | 241.30 |
| 2007-12-24 | 239.25 |
| 2007-12-21 | 237.19 |
| 2007-12-20 | 233.08 |
| 2007-12-19 | 237.19 |
| 2007-12-18 | 231.02 |
| 2007-12-17 | 231.02 |
| 2007-12-14 | 235.14 |
| 2007-12-13 | 241.30 |
| 2007-12-12 | 245.42 |
| 2007-12-11 | 259.81 |
| 2007-12-10 | 245.42 |
| 2007-12-07 | 249.53 |
| 2007-12-06 | 251.58 |
| 2007-12-05 | 233.08 |
| 2007-12-04 | 237.19 |
| 2007-12-03 | 237.19 |
| 2007-11-30 | 231.02 |
| 2007-11-29 | 231.02 |
| 2007-11-28 | 222.80 |
| 2007-11-27 | 224.86 |
| 2007-11-26 | 224.86 |
| 2007-11-23 | 226.91 |
| 2007-11-22 | 226.91 |
| 2007-11-21 | 241.30 |
| 2007-11-20 | 243.36 |
| 2007-11-19 | 241.30 |
| 2007-11-16 | 239.25 |
| 2007-11-15 | 245.42 |
| 2007-11-14 | 247.47 |
| 2007-11-13 | 235.14 |
| 2007-11-12 | 239.25 |
| 2007-11-09 | 247.47 |
| 2007-11-08 | 249.53 |
| 2007-11-07 | 257.75 |
| 2007-11-06 | 253.64 |
| 2007-11-05 | 257.75 |
| 2007-11-02 | 263.92 |
| 2007-11-01 | 270.09 |
| 2007-10-31 | 270.09 |
| 2007-10-30 | 276.26 |
| 2007-10-29 | 282.42 |
| 2007-10-26 | 282.42 |
| 2007-10-25 | 290.65 |
| 2007-10-24 | 272.14 |
| 2007-10-23 | 270.09 |
| 2007-10-22 | 268.03 |
| 2007-10-18 | 274.20 |
| 2007-10-17 | 278.31 |
| 2007-10-16 | 276.26 |
| 2007-10-15 | 282.42 |
| 2007-10-12 | 288.59 |
| 2007-10-11 | 292.71 |
| 2007-10-10 | 282.42 |
| 2007-10-09 | 280.37 |
| 2007-10-08 | 278.31 |
| 2007-10-05 | 288.59 |
| 2007-10-04 | 276.26 |
| 2007-10-03 | 289.11 |
| 2007-10-02 | 289.11 |
| 2007-09-28 | 289.11 |
| 2007-09-27 | 291.14 |
| 2007-09-25 | 278.92 |
| 2007-09-24 | 289.11 |
| 2007-09-21 | 276.88 |
| 2007-09-20 | 287.07 |
| 2007-09-19 | 295.22 |
| 2007-09-18 | 295.22 |
| 2007-09-17 | 291.14 |
| 2007-09-14 | 289.11 |
| 2007-09-13 | 287.07 |
| 2007-09-12 | 295.22 |
| 2007-09-11 | 305.40 |
| 2007-09-10 | 331.89 |
| 2007-09-07 | 297.26 |
| 2007-09-06 | 227.99 |
| 2007-09-05 | 225.95 |
| 2007-09-04 | 230.03 |
| 2007-09-03 | 219.84 |
| 2007-08-31 | 227.99 |
| 2007-08-30 | 221.88 |
| 2007-08-29 | 213.73 |
| 2007-08-28 | 221.88 |
| 2007-08-27 | 232.07 |
| 2007-08-24 | 225.95 |
| 2007-08-23 | 234.10 |
| 2007-08-22 | 232.07 |
| 2007-08-21 | 244.29 |
| 2007-08-20 | 240.21 |
| 2007-08-17 | 225.95 |
| 2007-08-16 | 236.14 |
| 2007-08-15 | 256.51 |
| 2007-08-14 | 260.59 |
| 2007-08-13 | 256.51 |
| 2007-08-10 | 258.55 |
| 2007-08-09 | 270.77 |
| 2007-08-08 | 258.55 |
| 2007-08-07 | 232.07 |
| 2007-08-06 | 250.40 |
| 2007-08-03 | 287.07 |
| 2007-08-02 | 305.40 |
| 2007-08-01 | 335.96 |
| 2007-07-31 | 348.19 |
| 2007-07-30 | 338.00 |
| 2007-07-27 | 333.93 |
| 2007-07-26 | 356.33 |
| 2007-07-25 | 354.30 |
| 2007-07-24 | 362.45 |
| 2007-07-23 | 366.52 |
| 2007-07-20 | 358.37 |
| 2007-07-19 | 360.41 |
| 2007-07-18 | 350.22 |
| 2007-07-17 | 354.30 |
| 2007-07-16 | 354.30 |
| 2007-07-13 | 362.45 |
| 2007-07-12 | 366.52 |
| 2007-07-11 | 358.37 |
| 2007-07-10 | 362.45 |
| 2007-07-09 | 364.48 |
| 2007-07-06 | 350.22 |
| 2007-07-05 | 348.19 |
| 2007-07-04 | 338.00 |
| 2007-07-03 | 323.74 |
| 2007-06-29 | 319.67 |
| 2007-06-28 | 331.89 |
| 2007-06-27 | 323.74 |
| 2007-06-26 | 338.00 |
| 2007-06-25 | 350.22 |
| 2007-06-22 | 358.37 |
| 2007-06-21 | 368.56 |
| 2007-06-20 | 350.22 |
| 2007-06-18 | 350.22 |
| 2007-06-15 | 333.93 |
| 2007-06-14 | 335.96 |
| 2007-06-13 | 335.96 |
| 2007-06-12 | 323.74 |
| 2007-06-11 | 323.74 |
| 2007-06-08 | 333.93 |
| 2007-06-07 | 321.70 |
| 2007-06-06 | 309.48 |
| 2007-06-05 | 315.59 |
| 2007-06-04 | 319.67 |
| 2007-06-01 | 323.74 |
| 2007-05-31 | 338.00 |
| 2007-05-30 | 335.96 |
| 2007-05-29 | 346.15 |
| 2007-05-28 | 350.13 |
| 2007-05-25 | 328.22 |
| 2007-05-23 | 280.42 |
| 2007-05-22 | 268.47 |
| 2007-05-21 | 266.48 |
| 2007-05-18 | 258.51 |
| 2007-05-17 | 256.52 |
| 2007-05-16 | 260.50 |
| 2007-05-15 | 258.51 |
| 2007-05-14 | 264.49 |
| 2007-05-11 | 258.51 |
| 2007-05-10 | 258.51 |
| 2007-05-09 | 262.50 |
| 2007-05-08 | 264.49 |
| 2007-05-07 | 252.54 |
| 2007-05-04 | 246.56 |
| 2007-05-03 | 240.59 |
| 2007-05-02 | 230.63 |
| 2007-04-30 | 220.67 |
| 2007-04-27 | 232.62 |
| 2007-04-26 | 240.59 |
| 2007-04-25 | 238.60 |
| 2007-04-24 | 248.55 |
| 2007-04-23 | 252.54 |
| 2007-04-20 | 224.65 |
| 2007-04-19 | 216.69 |
| 2007-04-18 | 222.66 |
| 2007-04-17 | 218.68 |
| 2007-04-16 | 218.68 |
| 2007-04-13 | 224.65 |
| 2007-04-12 | 224.65 |
| 2007-04-11 | 224.65 |
| 2007-04-10 | 228.64 |
| 2007-04-04 | 214.69 |
| 2007-04-03 | 204.74 |
| 2007-04-02 | 186.81 |
| 2007-03-30 | 188.80 |
| 2007-03-29 | 182.83 |
| 2007-03-28 | 178.84 |
| 2007-03-27 | 178.84 |
| 2007-03-26 | 180.83 |
| 2007-03-23 | 182.83 |
| 2007-03-22 | 178.84 |
| 2007-03-21 | 184.82 |
| 2007-03-20 | 178.84 |
| 2007-03-19 | 178.84 |
| 2007-03-16 | 180.83 |
| 2007-03-15 | 186.81 |
| 2007-03-14 | 178.84 |
| 2007-03-13 | 182.83 |
| 2007-03-12 | 176.85 |
| 2007-03-09 | 178.84 |
| 2007-03-08 | 176.85 |
| 2007-03-07 | 178.84 |
| 2007-03-06 | 168.88 |
| 2007-03-05 | 162.91 |
| 2007-03-02 | 178.84 |
| 2007-03-01 | 200.75 |
| 2007-02-28 | 184.82 |
| 2007-02-27 | 198.76 |
| 2007-02-26 | 200.75 |
| 2007-02-23 | 198.76 |
| 2007-02-22 | 202.74 |
| 2007-02-21 | 214.69 |
| 2007-02-16 | 212.70 |
| 2007-02-15 | 212.70 |
| 2007-02-14 | 208.72 |
| 2007-02-13 | 208.72 |
| 2007-02-12 | 218.68 |
| 2007-02-09 | 218.68 |
| 2007-02-08 | 218.68 |
| 2007-02-07 | 220.67 |
| 2007-02-06 | 224.65 |
| 2007-02-05 | 224.65 |
| 2007-02-02 | 234.61 |
| 2007-02-01 | 230.63 |
| 2007-01-31 | 214.69 |
| 2007-01-30 | 216.69 |
| 2007-01-29 | 210.71 |
| 2007-01-26 | 186.81 |
| 2007-01-25 | 198.76 |
| 2007-01-24 | 228.64 |
| 2007-01-23 | 226.64 |
| 2007-01-22 | 178.84 |
| 2007-01-19 | 178.84 |
| 2007-01-18 | 178.84 |
| 2007-01-17 | 135.02 |
| 2007-01-16 | 129.05 |
| 2007-01-15 | 131.04 |
| 2007-01-12 | 131.04 |
| 2007-01-11 | 129.05 |
| 2007-01-10 | 125.07 |
| 2007-01-09 | 127.06 |
| 2007-01-08 | 129.05 |
| 2007-01-05 | 119.09 |
| 2007-01-04 | 111.12 |
| 2007-01-03 | 113.12 |
| 2007-01-02 | 111.12 |
| 2006-12-29 | 107.14 |
| 2006-12-28 | 107.14 |
| 2006-12-27 | 107.14 |
| 2006-12-22 | 109.13 |
| 2006-12-21 | 105.15 |
| 2006-12-20 | 105.15 |
| 2006-12-19 | 107.14 |
| 2006-12-18 | 107.14 |
| 2006-12-15 | 107.14 |
| 2006-12-14 | 107.14 |
| 2006-12-13 | 107.14 |
| 2006-12-12 | 109.13 |
| 2006-12-11 | 109.13 |
| 2006-12-08 | 109.13 |
| 2006-12-07 | 111.12 |
| 2006-12-06 | 113.12 |
| 2006-12-05 | 111.12 |
| 2006-12-04 | 107.14 |
| 2006-12-01 | 107.14 |
| 2006-11-30 | 109.13 |
| 2006-11-29 | 111.12 |
| 2006-11-28 | 107.14 |
| 2006-11-27 | 113.12 |
| 2006-11-24 | 113.12 |
| 2006-11-23 | 113.12 |
| 2006-11-22 | 113.12 |
| 2006-11-21 | 113.12 |
| 2006-11-20 | 113.12 |
| 2006-11-17 | 113.12 |
| 2006-11-16 | 113.12 |
| 2006-11-15 | 113.12 |
| 2006-11-14 | 111.12 |
| 2006-11-13 | 113.12 |
| 2006-11-10 | 109.13 |
| 2006-11-09 | 113.12 |
| 2006-11-08 | 113.12 |
| 2006-11-07 | 117.10 |
| 2006-11-06 | 109.13 |
| 2006-11-03 | 105.15 |
| 2006-11-02 | 105.15 |
| 2006-11-01 | 105.15 |
| 2006-10-31 | 105.15 |
| 2006-10-27 | 105.15 |
| 2006-10-26 | 107.14 |
| 2006-10-25 | 105.15 |
| 2006-10-24 | 105.15 |
| 2006-10-23 | 105.15 |
| 2006-10-20 | 107.14 |
| 2006-10-19 | 109.13 |
| 2006-10-18 | 107.14 |
| 2006-10-17 | 107.14 |
| 2006-10-16 | 107.14 |
| 2006-10-13 | 109.13 |
| 2006-10-12 | 107.14 |
| 2006-10-11 | 109.13 |
| 2006-10-10 | 113.12 |
| 2006-10-09 | 113.12 |
| 2006-10-06 | 113.12 |
| 2006-10-05 | 115.11 |
| 2006-10-04 | 113.12 |
| 2006-10-03 | 118.10 |
| 2006-09-29 | 114.17 |
| 2006-09-28 | 112.20 |
| 2006-09-27 | 110.24 |
| 2006-09-26 | 110.24 |
| 2006-09-25 | 114.17 |
| 2006-09-22 | 114.17 |
| 2006-09-21 | 118.10 |
| 2006-09-20 | 125.95 |
| 2006-09-19 | 122.02 |
| 2006-09-18 | 120.06 |
| 2006-09-15 | 116.13 |
| 2006-09-14 | 118.10 |
| 2006-09-13 | 120.06 |
| 2006-09-12 | 116.13 |
| 2006-09-11 | 114.17 |
| 2006-09-08 | 118.10 |
| 2006-09-07 | 122.02 |
| 2006-09-06 | 120.06 |
| 2006-09-05 | 116.13 |
| 2006-09-04 | 106.31 |
| 2006-09-01 | 108.27 |
| 2006-08-31 | 106.31 |
| 2006-08-30 | 106.31 |
| 2006-08-29 | 104.34 |
| 2006-08-28 | 104.34 |
| 2006-08-25 | 108.27 |
| 2006-08-24 | 108.27 |
| 2006-08-23 | 106.31 |
| 2006-08-22 | 102.38 |
| 2006-08-21 | 102.38 |
| 2006-08-18 | 100.41 |
| 2006-08-17 | 102.38 |
| 2006-08-16 | 102.38 |
| 2006-08-15 | 102.38 |
| 2006-08-14 | 100.41 |
| 2006-08-11 | 102.38 |
| 2006-08-10 | 102.38 |
| 2006-08-09 | 104.34 |
| 2006-08-08 | 102.38 |
| 2006-08-07 | 104.34 |
| 2006-08-04 | 102.38 |
| 2006-08-03 | 104.34 |
| 2006-08-02 | 104.34 |
| 2006-08-01 | 104.34 |
| 2006-07-31 | 106.31 |
| 2006-07-28 | 108.27 |
| 2006-07-27 | 108.27 |
| 2006-07-26 | 108.27 |
| 2006-07-25 | 108.27 |
| 2006-07-24 | 110.24 |
| 2006-07-21 | 108.27 |
| 2006-07-20 | 108.27 |
| 2006-07-19 | 108.27 |
| 2006-07-18 | 106.31 |
| 2006-07-17 | 106.31 |
| 2006-07-14 | 106.31 |
| 2006-07-13 | 110.24 |
| 2006-07-12 | 112.20 |
| 2006-07-11 | 112.20 |
| 2006-07-10 | 112.20 |
| 2006-07-07 | 106.31 |
| 2006-07-06 | 102.38 |
| 2006-07-05 | 102.38 |
| 2006-07-04 | 102.38 |
| 2006-07-03 | 104.34 |
| 2006-06-30 | 102.38 |
| 2006-06-29 | 98.45 |
| 2006-06-28 | 96.48 |
| 2006-06-27 | 98.45 |
| 2006-06-26 | 98.45 |
| 2006-06-23 | 94.52 |
| 2006-06-22 | 94.52 |
| 2006-06-21 | 94.52 |
| 2006-06-20 | 94.52 |
| 2006-06-19 | 96.48 |
| 2006-06-16 | 96.48 |
| 2006-06-15 | 92.55 |
| 2006-06-14 | 92.55 |
| 2006-06-13 | 94.52 |
| 2006-06-12 | 100.41 |
| 2006-06-09 | 96.48 |
| 2006-06-08 | 98.45 |
| 2006-06-07 | 104.34 |
| 2006-06-06 | 106.31 |
| 2006-06-05 | 110.24 |
| 2006-06-02 | 104.34 |
| 2006-06-01 | 102.38 |
| 2006-05-30 | 108.27 |
| 2006-05-29 | 108.27 |
| 2006-05-26 | 108.27 |
| 2006-05-25 | 104.45 |
| 2006-05-24 | 104.45 |
| 2006-05-23 | 106.36 |
| 2006-05-22 | 108.27 |
| 2006-05-19 | 115.91 |
| 2006-05-18 | 114.00 |
| 2006-05-17 | 117.82 |
| 2006-05-16 | 117.82 |
| 2006-05-15 | 121.65 |
| 2006-05-12 | 127.38 |
| 2006-05-11 | 119.74 |
| 2006-05-10 | 117.82 |
| 2006-05-09 | 110.18 |
| 2006-05-08 | 112.09 |
| 2006-05-04 | 108.27 |
| 2006-05-03 | 104.45 |
| 2006-05-02 | 102.54 |
| 2006-04-28 | 102.54 |
| 2006-04-27 | 104.45 |
| 2006-04-26 | 102.54 |
| 2006-04-25 | 102.54 |
| 2006-04-24 | 106.36 |
| 2006-04-21 | 110.18 |
| 2006-04-20 | 112.09 |
| 2006-04-19 | 108.27 |
| 2006-04-18 | 112.09 |
| 2006-04-13 | 114.00 |
| 2006-04-12 | 112.09 |
| 2006-04-11 | 115.91 |
| 2006-04-10 | 112.09 |
| 2006-04-07 | 114.00 |
| 2006-04-06 | 117.82 |
| 2006-04-04 | 121.65 |
| 2006-04-03 | 114.00 |
| 2006-03-31 | 104.45 |
| 2006-03-30 | 106.36 |
| 2006-03-29 | 106.36 |
| 2006-03-28 | 106.36 |
| 2006-03-27 | 108.27 |
| 2006-03-24 | 104.45 |
| 2006-03-23 | 106.36 |
| 2006-03-22 | 102.54 |
| 2006-03-21 | 102.54 |
| 2006-03-20 | 106.36 |
| 2006-03-17 | 114.00 |
| 2006-03-16 | 112.09 |
| 2006-03-15 | 110.18 |
| 2006-03-14 | 104.45 |
| 2006-03-13 | 94.90 |
| 2006-03-10 | 96.81 |
| 2006-03-09 | 94.90 |
| 2006-03-08 | 91.07 |
| 2006-03-07 | 91.07 |
| 2006-03-06 | 94.90 |
| 2006-03-03 | 96.81 |
| 2006-03-02 | 96.81 |
| 2006-03-01 | 92.99 |
| 2006-02-28 | 92.99 |
| 2006-02-27 | 92.99 |
| 2006-02-24 | 92.99 |
| 2006-02-23 | 91.07 |
| 2006-02-22 | 91.07 |
| 2006-02-21 | 92.99 |
| 2006-02-20 | 96.81 |
| 2006-02-17 | 102.54 |
| 2006-02-16 | 85.34 |
| 2006-02-15 | 83.43 |
| 2006-02-14 | 77.70 |
| 2006-02-13 | 75.79 |
| 2006-02-10 | 79.61 |
| 2006-02-09 | 79.61 |
| 2006-02-08 | 79.61 |
| 2006-02-07 | 79.61 |
| 2006-02-06 | 79.61 |
| 2006-02-03 | 79.61 |
| 2006-02-02 | 79.61 |
| 2006-02-01 | 79.61 |
| 2006-01-27 | 79.61 |
| 2006-01-26 | 79.61 |
| 2006-01-25 | 79.61 |
| 2006-01-24 | 79.61 |
| 2006-01-23 | 79.61 |
| 2006-01-20 | 79.61 |
| 2006-01-19 | 79.61 |
| 2006-01-18 | 79.61 |
| 2006-01-17 | 83.43 |
| 2006-01-16 | 87.25 |
| 2006-01-13 | 83.43 |
| 2006-01-12 | 81.52 |
| 2006-01-11 | 87.25 |
| 2006-01-10 | 81.52 |
| 2006-01-09 | 83.43 |
| 2006-01-06 | 77.70 |
| 2006-01-05 | 77.70 |
| 2006-01-04 | 75.79 |
| 2006-01-03 | 71.97 |
| 2005-12-30 | 71.97 |
| 2005-12-29 | 71.97 |
| 2005-12-28 | 71.97 |
| 2005-12-23 | 73.88 |
| 2005-12-22 | 71.97 |
| 2005-12-21 | 71.97 |
| 2005-12-20 | 73.88 |
| 2005-12-19 | 77.70 |
| 2005-12-16 | 75.79 |
| 2005-12-15 | 73.88 |
| 2005-12-14 | 73.88 |
| 2005-12-13 | 77.70 |
| 2005-12-12 | 77.70 |
| 2005-12-09 | 75.79 |
| 2005-12-08 | 73.88 |
| 2005-12-07 | 75.79 |
| 2005-12-06 | 73.88 |
| 2005-12-05 | 75.79 |
| 2005-12-02 | 77.70 |
| 2005-12-01 | 75.79 |
| 2005-11-30 | 73.88 |
| 2005-11-29 | 75.79 |
| 2005-11-28 | 75.79 |
| 2005-11-25 | 75.79 |
| 2005-11-24 | 71.97 |
| 2005-11-23 | 70.06 |
| 2005-11-22 | 70.06 |
| 2005-11-21 | 70.06 |
| 2005-11-18 | 68.15 |
| 2005-11-17 | 70.06 |
| 2005-11-16 | 70.06 |
| 2005-11-15 | 68.15 |
| 2005-11-14 | 70.06 |
| 2005-11-11 | 71.97 |
| 2005-11-10 | 70.06 |
| 2005-11-09 | 73.88 |
| 2005-11-08 | 73.88 |
| 2005-11-07 | 68.15 |
| 2005-11-04 | 73.88 |
| 2005-11-03 | 71.97 |
| 2005-11-02 | 73.88 |
| 2005-11-01 | 71.97 |
| 2005-10-31 | 70.06 |
| 2005-10-28 | 68.15 |
| 2005-10-27 | 66.23 |
| 2005-10-26 | 68.15 |
| 2005-10-25 | 70.06 |
| 2005-10-24 | 71.97 |
| 2005-10-21 | 73.88 |
| 2005-10-20 | 73.88 |
| 2005-10-19 | 73.88 |
| 2005-10-18 | 77.70 |
| 2005-10-17 | 77.70 |
| 2005-10-14 | 77.70 |
| 2005-10-13 | 79.61 |
| 2005-10-12 | 81.52 |
| 2005-10-10 | 83.43 |
| 2005-10-07 | 81.52 |
| 2005-10-06 | 83.43 |
| 2005-10-05 | 87.25 |
| 2005-10-04 | 88.21 |
| 2005-10-03 | 88.21 |
| 2005-09-30 | 88.21 |
| 2005-09-29 | 86.33 |
| 2005-09-28 | 86.33 |
| 2005-09-27 | 86.33 |
| 2005-09-26 | 86.33 |
| 2005-09-23 | 86.33 |
| 2005-09-22 | 88.21 |
| 2005-09-21 | 88.21 |
| 2005-09-20 | 88.21 |
| 2005-09-16 | 86.33 |
| 2005-09-15 | 88.21 |
| 2005-09-14 | 91.97 |
| 2005-09-13 | 88.21 |
| 2005-09-12 | 90.09 |
| 2005-09-09 | 90.09 |
| 2005-09-08 | 90.09 |
| 2005-09-07 | 91.97 |
| 2005-09-06 | 90.09 |
| 2005-09-05 | 90.09 |
| 2005-09-02 | 91.97 |
| 2005-09-01 | 90.09 |
| 2005-08-31 | 90.09 |
| 2005-08-30 | 93.85 |
| 2005-08-29 | 88.21 |
| 2005-08-26 | 90.09 |
| 2005-08-25 | 90.09 |
| 2005-08-24 | 88.21 |
| 2005-08-23 | 91.97 |
| 2005-08-22 | 91.97 |
| 2005-08-19 | 93.85 |
| 2005-08-18 | 93.85 |
| 2005-08-17 | 99.50 |
| 2005-08-16 | 97.62 |
| 2005-08-15 | 97.62 |
| 2005-08-12 | 97.62 |
| 2005-08-11 | 95.74 |
| 2005-08-10 | 95.74 |
| 2005-08-09 | 93.85 |
| 2005-08-08 | 99.50 |
| 2005-08-05 | 105.15 |
| 2005-08-04 | 97.62 |
| 2005-08-03 | 88.21 |
| 2005-08-02 | 91.97 |
| 2005-08-01 | 88.21 |
| 2005-07-29 | 90.09 |
| 2005-07-28 | 88.21 |
| 2005-07-27 | 86.33 |
| 2005-07-26 | 84.44 |
| 2005-07-25 | 86.33 |
| 2005-07-22 | 88.21 |
| 2005-07-21 | 88.21 |
| 2005-07-20 | 90.09 |
| 2005-07-19 | 91.97 |
| 2005-07-18 | 86.33 |
| 2005-07-15 | 90.09 |
| 2005-07-14 | 88.21 |
| 2005-07-13 | 86.33 |
| 2005-07-12 | 86.33 |
| 2005-07-11 | 88.21 |
| 2005-07-08 | 82.56 |
| 2005-07-07 | 78.80 |
| 2005-07-06 | 91.97 |
| 2005-07-05 | 91.97 |
| 2005-07-04 | 93.85 |
| 2005-06-30 | 93.85 |
| 2005-06-29 | 95.74 |
| 2005-06-28 | 97.62 |
| 2005-06-27 | 95.74 |
| 2005-06-24 | 97.62 |
| 2005-06-23 | 95.74 |
| 2005-06-22 | 99.50 |
| 2005-06-21 | 99.50 |
| 2005-06-20 | 99.50 |
| 2005-06-17 | 99.50 |
| 2005-06-16 | 99.50 |
| 2005-06-15 | 99.50 |
| 2005-06-14 | 101.38 |
| 2005-06-13 | 101.38 |
| 2005-06-10 | 101.38 |
| 2005-06-09 | 101.38 |
| 2005-06-08 | 107.03 |
| 2005-06-07 | 97.62 |
| 2005-06-06 | 101.38 |
| 2005-06-03 | 105.15 |
| 2005-06-02 | 99.50 |
| 2005-06-01 | 101.38 |
| 2005-05-31 | 101.38 |
| 2005-05-30 | 101.38 |
| 2005-05-27 | 103.21 |
| 2005-05-26 | 99.55 |
| 2005-05-25 | 99.55 |
| 2005-05-24 | 99.55 |
| 2005-05-23 | 99.55 |
| 2005-05-20 | 101.38 |
| 2005-05-19 | 99.55 |
| 2005-05-18 | 101.38 |
| 2005-05-17 | 95.89 |
| 2005-05-13 | 97.72 |
| 2005-05-12 | 101.38 |
| 2005-05-11 | 103.21 |
| 2005-05-10 | 106.88 |
| 2005-05-09 | 106.88 |
| 2005-05-06 | 106.88 |
| 2005-05-05 | 105.04 |
| 2005-05-04 | 106.88 |
| 2005-05-03 | 103.21 |
| 2005-04-29 | 103.21 |
| 2005-04-28 | 106.88 |
| 2005-04-27 | 108.71 |
| 2005-04-26 | 106.88 |
| 2005-04-25 | 106.88 |
| 2005-04-22 | 112.37 |
| 2005-04-21 | 106.88 |
| 2005-04-20 | 112.37 |
| 2005-04-19 | 119.69 |
| 2005-04-18 | 112.37 |
| 2005-04-15 | 117.86 |
| 2005-04-14 | 119.69 |
| 2005-04-13 | 123.35 |
| 2005-04-12 | 121.52 |
| 2005-04-11 | 125.18 |
| 2005-04-08 | 117.86 |
| 2005-04-07 | 112.37 |
| 2005-04-06 | 106.88 |
| 2005-04-04 | 108.71 |
| 2005-04-01 | 106.88 |
| 2005-03-31 | 110.54 |
| 2005-03-30 | 106.88 |
| 2005-03-29 | 108.71 |
| 2005-03-24 | 112.37 |
| 2005-03-23 | 110.54 |
| 2005-03-22 | 114.20 |
| 2005-03-21 | 116.03 |
| 2005-03-18 | 119.69 |
| 2005-03-17 | 119.69 |
| 2005-03-16 | 121.52 |
| 2005-03-15 | 117.86 |
| 2005-03-14 | 121.52 |
| 2005-03-11 | 125.18 |
| 2005-03-10 | 123.35 |
| 2005-03-09 | 125.18 |
| 2005-03-08 | 125.18 |
| 2005-03-07 | 117.86 |
| 2005-03-04 | 121.52 |
| 2005-03-03 | 123.35 |
| 2005-03-02 | 121.52 |
| 2005-03-01 | 128.84 |
| 2005-02-28 | 132.51 |
| 2005-02-25 | 132.51 |
| 2005-02-24 | 132.51 |
| 2005-02-23 | 127.01 |
| 2005-02-22 | 127.01 |
| 2005-02-21 | 130.67 |
| 2005-02-18 | 136.17 |
| 2005-02-17 | 143.49 |
| 2005-02-16 | 123.35 |
| 2005-02-15 | 121.52 |
| 2005-02-14 | 125.18 |
| 2005-02-08 | 125.18 |
| 2005-02-07 | 116.03 |
| 2005-02-04 | 114.20 |
| 2005-02-03 | 112.37 |
| 2005-02-02 | 112.37 |
| 2005-02-01 | 110.54 |
| 2005-01-31 | 127.01 |
| 2005-01-28 | 138.00 |
| 2005-01-27 | 147.15 |
| 2005-01-26 | 147.15 |
| 2005-01-25 | 147.15 |
| 2005-01-24 | 147.15 |
| 2005-01-21 | 147.15 |
| 2005-01-20 | 147.15 |
| 2005-01-19 | 141.66 |
| 2005-01-18 | 138.00 |
| 2005-01-17 | 134.34 |
| 2005-01-14 | 136.17 |
| 2005-01-13 | 141.66 |
| 2005-01-12 | 136.17 |
| 2005-01-11 | 128.84 |
| 2005-01-10 | 159.97 |
| 2005-01-07 | 163.63 |
| 2005-01-06 | 198.41 |
| 2005-01-05 | 191.09 |
| 2005-01-04 | 224.04 |
| 2005-01-03 | 205.74 |
| 2004-12-31 | 202.07 |
| 2004-12-30 | 170.95 |
| 2004-12-29 | 161.80 |
| 2004-12-28 | 165.46 |
| 2004-12-24 | 159.97 |
| 2004-12-23 | 150.81 |
| 2004-12-22 | 156.31 |
| 2004-12-21 | 266.15 |
| 2004-12-20 | 94.06 |
| 2004-12-17 | 81.24 |
| 2004-12-16 | 81.24 |
| 2004-12-15 | 79.41 |
| 2004-12-14 | 83.08 |
| 2004-12-13 | 83.08 |
| 2004-12-10 | 81.24 |
| 2004-12-09 | 84.91 |
| 2004-12-08 | 84.91 |
| 2004-12-07 | 90.40 |
| 2004-12-06 | 88.57 |
| 2004-12-03 | 86.74 |
| 2004-12-02 | 90.40 |
| 2004-12-01 | 92.23 |
| 2004-11-30 | 90.40 |
| 2004-11-29 | 94.06 |
| 2004-11-26 | 92.23 |
| 2004-11-25 | 94.06 |
| 2004-11-24 | 101.38 |
| 2004-11-23 | 110.54 |
| 2004-11-22 | 86.74 |
| 2004-11-19 | 81.24 |
| 2004-11-18 | 81.24 |
| 2004-11-17 | 83.08 |
| 2004-11-16 | 79.41 |
| 2004-11-15 | 86.74 |
| 2004-11-12 | 83.08 |
| 2004-11-11 | 83.08 |
| 2004-11-10 | 86.74 |
| 2004-11-09 | 86.74 |
| 2004-11-08 | 81.24 |
| 2004-11-05 | 79.41 |
| 2004-11-04 | 81.24 |
| 2004-11-03 | 77.58 |
| 2004-11-02 | 72.09 |
| 2004-11-01 | 68.43 |
| 2004-10-29 | 68.43 |
| 2004-10-28 | 68.43 |
| 2004-10-27 | 68.43 |
| 2004-10-26 | 68.43 |
| 2004-10-25 | 68.43 |
| 2004-10-21 | 68.43 |
| 2004-10-20 | 66.60 |
| 2004-10-19 | 70.26 |
| 2004-10-18 | 68.43 |
| 2004-10-15 | 68.43 |
| 2004-10-14 | 68.43 |
| 2004-10-13 | 70.26 |
| 2004-10-12 | 70.26 |
| 2004-10-11 | 72.09 |
| 2004-10-08 | 72.09 |
| 2004-10-07 | 72.09 |
| 2004-10-06 | 72.09 |
| 2004-10-05 | 72.09 |
| 2004-10-04 | 73.01 |
| 2004-09-30 | 69.40 |
| 2004-09-28 | 69.40 |
| 2004-09-27 | 67.60 |
| 2004-09-24 | 69.40 |
| 2004-09-23 | 71.20 |
| 2004-09-22 | 82.02 |
| 2004-09-21 | 82.02 |
| 2004-09-20 | 83.82 |
| 2004-09-17 | 82.02 |
| 2004-09-16 | 82.02 |
| 2004-09-15 | 80.21 |
| 2004-09-14 | 80.21 |
| 2004-09-13 | 78.41 |
| 2004-09-10 | 74.81 |
| 2004-09-09 | 76.61 |
| 2004-09-08 | 78.41 |
| 2004-09-07 | 82.02 |
| 2004-09-06 | 74.81 |
| 2004-09-03 | 74.81 |
| 2004-09-02 | 73.01 |
| 2004-09-01 | 73.01 |
| 2004-08-31 | 73.01 |
| 2004-08-30 | 73.01 |
| 2004-08-27 | 73.01 |
| 2004-08-26 | 76.61 |
| 2004-08-25 | 71.20 |
| 2004-08-24 | 69.40 |
| 2004-08-23 | 65.80 |
| 2004-08-20 | 65.80 |
| 2004-08-19 | 65.80 |
| 2004-08-18 | 65.80 |
| 2004-08-17 | 67.60 |
| 2004-08-16 | 67.60 |
| 2004-08-13 | 67.60 |
| 2004-08-12 | 67.60 |
| 2004-08-11 | 67.60 |
| 2004-08-10 | 67.60 |
| 2004-08-09 | 67.60 |
| 2004-08-06 | 69.40 |
| 2004-08-05 | 69.40 |
| 2004-08-04 | 69.40 |
| 2004-08-03 | 69.40 |
| 2004-08-02 | 71.20 |
| 2004-07-30 | 67.60 |
| 2004-07-29 | 67.60 |
| 2004-07-28 | 65.80 |
| 2004-07-27 | 67.60 |
| 2004-07-26 | 67.60 |
| 2004-07-23 | 67.60 |
| 2004-07-22 | 65.80 |
| 2004-07-21 | 67.60 |
| 2004-07-20 | 65.80 |
| 2004-07-19 | 65.80 |
| 2004-07-16 | 65.80 |
| 2004-07-15 | 65.80 |
| 2004-07-14 | 67.60 |
| 2004-07-13 | 67.60 |
| 2004-07-12 | 69.40 |
| 2004-07-09 | 73.01 |
| 2004-07-08 | 71.20 |
| 2004-07-07 | 71.20 |
| 2004-07-06 | 73.01 |
| 2004-07-05 | 67.60 |
| 2004-07-02 | 67.60 |
| 2004-06-30 | 67.60 |
| 2004-06-29 | 67.60 |
| 2004-06-28 | 67.60 |
| 2004-06-25 | 67.60 |
| 2004-06-24 | 67.60 |
| 2004-06-23 | 62.19 |
| 2004-06-21 | 62.19 |
| 2004-06-18 | 64.00 |
| 2004-06-17 | 67.60 |
| 2004-06-16 | 69.40 |
| 2004-06-15 | 69.40 |
| 2004-06-14 | 73.01 |
| 2004-06-11 | 74.81 |
| 2004-06-10 | 74.81 |
| 2004-06-09 | 76.61 |
| 2004-06-08 | 78.41 |
| 2004-06-07 | 80.16 |
| 2004-06-04 | 78.41 |
| 2004-06-03 | 74.91 |
| 2004-06-02 | 76.66 |
| 2004-06-01 | 74.91 |
| 2004-05-31 | 76.66 |
| 2004-05-28 | 74.91 |
| 2004-05-27 | 74.91 |
| 2004-05-25 | 71.42 |
| 2004-05-24 | 69.67 |
| 2004-05-21 | 67.92 |
| 2004-05-20 | 66.17 |
| 2004-05-19 | 60.92 |
| 2004-05-18 | 57.42 |
| 2004-05-17 | 53.92 |
| 2004-05-14 | 60.92 |
| 2004-05-13 | 64.42 |
| 2004-05-12 | 71.42 |
| 2004-05-11 | 67.92 |
| 2004-05-10 | 66.17 |
| 2004-05-07 | 74.91 |
| 2004-05-06 | 78.41 |
| 2004-05-05 | 78.41 |
| 2004-05-04 | 76.66 |
| 2004-05-03 | 74.91 |
| 2004-04-30 | 74.91 |
| 2004-04-29 | 74.91 |
| 2004-04-28 | 80.16 |
| 2004-04-27 | 80.16 |
| 2004-04-26 | 80.16 |
| 2004-04-23 | 83.66 |
| 2004-04-22 | 80.16 |
| 2004-04-21 | 81.91 |
| 2004-04-20 | 83.66 |
| 2004-04-19 | 81.91 |
| 2004-04-16 | 85.41 |
| 2004-04-15 | 85.41 |
| 2004-04-14 | 92.41 |
| 2004-04-13 | 97.65 |
| 2004-04-08 | 97.65 |
| 2004-04-07 | 95.90 |
| 2004-04-06 | 90.66 |
| 2004-04-02 | 90.66 |
| 2004-04-01 | 88.91 |
| 2004-03-31 | 88.91 |
| 2004-03-30 | 88.91 |
| 2004-03-29 | 88.91 |
| 2004-03-26 | 92.41 |
| 2004-03-25 | 85.41 |
| 2004-03-24 | 87.16 |
| 2004-03-23 | 87.16 |
| 2004-03-22 | 83.66 |
| 2004-03-19 | 87.16 |
| 2004-03-18 | 87.16 |
| 2004-03-17 | 90.66 |
| 2004-03-16 | 87.16 |
| 2004-03-15 | 87.16 |
| 2004-03-12 | 87.16 |
| 2004-03-11 | 90.66 |
| 2004-03-10 | 95.90 |
| 2004-03-09 | 97.65 |
| 2004-03-08 | 101.15 |
| 2004-03-05 | 101.15 |
| 2004-03-04 | 99.40 |
| 2004-03-03 | 97.65 |
| 2004-03-02 | 102.90 |
| 2004-03-01 | 102.90 |
| 2004-02-27 | 102.90 |
| 2004-02-26 | 102.90 |
| 2004-02-25 | 101.15 |
| 2004-02-24 | 106.40 |
| 2004-02-23 | 106.40 |
| 2004-02-20 | 101.15 |
| 2004-02-19 | 102.90 |
| 2004-02-18 | 104.65 |
| 2004-02-17 | 106.40 |
| 2004-02-16 | 109.90 |
| 2004-02-13 | 109.90 |
| 2004-02-12 | 111.65 |
| 2004-02-11 | 109.90 |
| 2004-02-10 | 101.15 |
| 2004-02-09 | 94.15 |
| 2004-02-06 | 87.16 |
| 2004-02-05 | 87.16 |
| 2004-02-04 | 88.91 |
| 2004-02-03 | 85.41 |
| 2004-02-02 | 81.91 |
| 2004-01-30 | 87.16 |
| 2004-01-29 | 88.91 |
| 2004-01-28 | 88.91 |
| 2004-01-27 | 94.15 |
| 2004-01-26 | 99.40 |
| 2004-01-21 | 102.90 |
| 2004-01-20 | 94.15 |
| 2004-01-19 | 88.91 |
| 2004-01-16 | 87.16 |
| 2004-01-15 | 88.91 |
| 2004-01-14 | 85.41 |
| 2004-01-13 | 87.16 |
| 2004-01-12 | 90.66 |
| 2004-01-09 | 92.41 |
| 2004-01-08 | 92.41 |
| 2004-01-07 | 92.41 |
| 2004-01-06 | 95.90 |
| 2004-01-05 | 92.41 |
| 2004-01-02 | 80.16 |
| 2003-12-31 | 80.16 |
| 2003-12-30 | 78.41 |
| 2003-12-29 | 80.16 |
| 2003-12-24 | 78.41 |
| 2003-12-23 | 76.66 |
| 2003-12-22 | 78.41 |
| 2003-12-19 | 78.41 |
| 2003-12-18 | 78.41 |
| 2003-12-17 | 78.41 |
| 2003-12-16 | 80.16 |
| 2003-12-15 | 81.91 |
| 2003-12-12 | 87.16 |
| 2003-12-11 | 83.66 |
| 2003-12-10 | 80.16 |
| 2003-12-09 | 80.16 |
| 2003-12-08 | 80.16 |
| 2003-12-05 | 76.66 |
| 2003-12-04 | 76.66 |
| 2003-12-03 | 76.66 |
| 2003-12-02 | 80.16 |
| 2003-12-01 | 81.91 |
| 2003-11-28 | 80.16 |
| 2003-11-27 | 78.41 |
| 2003-11-26 | 76.66 |
| 2003-11-25 | 78.41 |
| 2003-11-24 | 76.66 |
| 2003-11-21 | 78.41 |
| 2003-11-20 | 80.16 |
| 2003-11-19 | 87.16 |
| 2003-11-18 | 83.66 |
| 2003-11-17 | 81.91 |
| 2003-11-14 | 83.66 |
| 2003-11-13 | 85.41 |
| 2003-11-12 | 81.91 |
| 2003-11-11 | 81.91 |
| 2003-11-10 | 83.66 |
| 2003-11-07 | 88.91 |
| 2003-11-06 | 85.41 |
| 2003-11-05 | 87.16 |
| 2003-11-04 | 90.66 |
| 2003-11-03 | 87.16 |
| 2003-10-31 | 87.16 |
| 2003-10-30 | 87.16 |
| 2003-10-29 | 87.16 |
| 2003-10-28 | 92.41 |
| 2003-10-27 | 87.16 |
| 2003-10-24 | 88.91 |
| 2003-10-23 | 88.91 |
| 2003-10-22 | 101.15 |
| 2003-10-21 | 104.65 |
| 2003-10-20 | 102.90 |
| 2003-10-17 | 97.65 |
| 2003-10-16 | 97.65 |
| 2003-10-15 | 99.40 |
| 2003-10-14 | 99.40 |
| 2003-10-13 | 97.65 |
| 2003-10-10 | 95.90 |
| 2003-10-09 | 99.40 |
| 2003-10-08 | 99.40 |
| 2003-10-07 | 106.40 |
| 2003-10-06 | 101.15 |
| 2003-10-03 | 99.40 |
| 2003-10-02 | 103.78 |
| 2003-09-30 | 96.87 |
| 2003-09-29 | 95.14 |
| 2003-09-26 | 103.78 |
| 2003-09-25 | 112.41 |
| 2003-09-24 | 67.51 |
| 2003-09-23 | 55.42 |
| 2003-09-22 | 55.42 |
| 2003-09-19 | 57.15 |
| 2003-09-18 | 57.15 |
| 2003-09-17 | 60.60 |
| 2003-09-16 | 62.33 |
| 2003-09-15 | 64.06 |
| 2003-09-11 | 60.60 |
| 2003-09-10 | 57.15 |
| 2003-09-09 | 58.88 |
| 2003-09-08 | 64.06 |
| 2003-09-05 | 58.88 |
| 2003-09-04 | 60.60 |
| 2003-09-03 | 62.33 |
| 2003-09-02 | 60.60 |
| 2003-09-01 | 62.33 |
| 2003-08-29 | 58.88 |
| 2003-08-28 | 55.42 |
| 2003-08-27 | 55.42 |
| 2003-08-26 | 57.15 |
| 2003-08-25 | 57.15 |
| 2003-08-22 | 62.33 |
| 2003-08-21 | 62.33 |
| 2003-08-20 | 58.88 |
| 2003-08-19 | 60.60 |
| 2003-08-18 | 62.33 |
| 2003-08-15 | 60.60 |
| 2003-08-14 | 60.60 |
| 2003-08-13 | 60.60 |
| 2003-08-12 | 51.97 |
| 2003-08-11 | 51.97 |
| 2003-08-08 | 50.24 |
| 2003-08-07 | 50.24 |
| 2003-08-06 | 50.24 |
| 2003-08-05 | 55.42 |
| 2003-08-04 | 53.69 |
| 2003-08-01 | 51.97 |
| 2003-07-31 | 51.97 |
| 2003-07-30 | 50.24 |
| 2003-07-29 | 50.24 |
| 2003-07-28 | 48.51 |
| 2003-07-25 | 46.79 |
| 2003-07-24 | 46.79 |
| 2003-07-23 | 45.06 |
| 2003-07-22 | 50.24 |
| 2003-07-21 | 48.51 |
| 2003-07-18 | 48.51 |
| 2003-07-17 | 48.51 |
| 2003-07-16 | 53.69 |
| 2003-07-15 | 51.97 |
| 2003-07-14 | 55.42 |
| 2003-07-11 | 53.69 |
| 2003-07-10 | 55.42 |
| 2003-07-09 | 57.15 |
| 2003-07-08 | 58.88 |
| 2003-07-07 | 51.97 |
| 2003-07-04 | 46.79 |
| 2003-07-03 | 45.06 |
| 2003-07-02 | 46.79 |
| 2003-06-30 | 45.06 |
| 2003-06-27 | 48.51 |
| 2003-06-26 | 48.51 |
| 2003-06-25 | 43.33 |
| 2003-06-24 | 45.06 |
| 2003-06-23 | 45.06 |
| 2003-06-20 | 46.79 |
| 2003-06-19 | 50.24 |
| 2003-06-18 | 43.33 |
| 2003-06-17 | 50.24 |
| 2003-06-16 | 38.15 |
| 2003-06-13 | 41.61 |
| 2003-06-12 | 39.88 |
| 2003-06-11 | 39.88 |
| 2003-06-10 | 39.88 |
| 2003-06-09 | 41.61 |
| 2003-06-06 | 43.33 |
| 2003-06-05 | 41.61 |
| 2003-06-03 | 43.33 |
| 2003-06-02 | 48.51 |
| 2003-05-30 | 41.61 |
| 2003-05-29 | 41.61 |
| 2003-05-28 | 38.15 |
| 2003-05-27 | 38.15 |
| 2003-05-26 | 45.06 |
| 2003-05-23 | 48.51 |
| 2003-05-22 | 55.42 |
| 2003-05-21 | 46.79 |
| 2003-05-20 | 45.06 |
| 2003-05-19 | 43.33 |
| 2003-05-16 | 43.33 |
| 2003-05-15 | 41.67 |
| 2003-05-14 | 31.67 |
| 2003-05-13 | 21.67 |
| 2003-05-12 | 20.00 |
| 2003-05-09 | 15.00 |
| 2003-05-07 | 11.67 |
| 2003-05-06 | 6.67 |
| 2003-05-05 | 5.00 |
| 2003-05-02 | 1.67 |
| 2003-04-30 | 1.67 |
| 2003-04-29 | 1.67 |
| 2003-04-28 | 0.00 |
| 2003-04-25 | 0.00 |
| 2003-04-24 | 0.00 |
| 2003-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy