Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01184 | 1994-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1184 % |
|---|---|
| 2025-10-03 | 9,879.06 |
| 2025-10-02 | 10,614.36 |
| 2025-09-30 | 9,311.83 |
| 2025-09-29 | 9,458.89 |
| 2025-09-26 | 9,248.80 |
| 2025-09-25 | 9,311.83 |
| 2025-09-24 | 9,332.15 |
| 2025-09-23 | 9,474.45 |
| 2025-09-22 | 9,149.20 |
| 2025-09-19 | 9,149.20 |
| 2025-09-18 | 9,210.19 |
| 2025-09-17 | 9,250.84 |
| 2025-09-16 | 9,128.88 |
| 2025-09-15 | 9,108.55 |
| 2025-09-12 | 9,047.56 |
| 2025-09-11 | 9,047.56 |
| 2025-09-10 | 9,067.89 |
| 2025-09-09 | 9,047.56 |
| 2025-09-08 | 9,047.56 |
| 2025-09-05 | 9,047.56 |
| 2025-09-04 | 8,762.97 |
| 2025-09-03 | 9,006.91 |
| 2025-09-02 | 9,047.56 |
| 2025-09-01 | 9,128.88 |
| 2025-08-29 | 9,149.20 |
| 2025-08-28 | 9,128.88 |
| 2025-08-27 | 9,210.19 |
| 2025-08-26 | 9,454.12 |
| 2025-08-25 | 10,490.85 |
| 2025-08-22 | 10,328.22 |
| 2025-08-21 | 10,145.27 |
| 2025-08-20 | 10,104.62 |
| 2025-08-19 | 10,246.91 |
| 2025-08-18 | 9,657.40 |
| 2025-08-15 | 9,454.12 |
| 2025-08-14 | 9,454.12 |
| 2025-08-13 | 9,494.78 |
| 2025-08-12 | 9,250.84 |
| 2025-08-11 | 9,352.48 |
| 2025-08-08 | 9,189.86 |
| 2025-08-07 | 9,189.86 |
| 2025-08-06 | 9,393.14 |
| 2025-08-05 | 9,393.14 |
| 2025-08-04 | 9,393.14 |
| 2025-08-01 | 9,413.47 |
| 2025-07-31 | 9,454.12 |
| 2025-07-30 | 9,555.76 |
| 2025-07-29 | 9,474.45 |
| 2025-07-28 | 9,535.43 |
| 2025-07-25 | 9,515.11 |
| 2025-07-24 | 9,454.12 |
| 2025-07-23 | 9,494.78 |
| 2025-07-22 | 9,515.11 |
| 2025-07-21 | 9,210.19 |
| 2025-07-18 | 8,945.92 |
| 2025-07-17 | 8,844.28 |
| 2025-07-16 | 8,803.63 |
| 2025-07-15 | 8,661.33 |
| 2025-07-14 | 8,478.38 |
| 2025-07-11 | 8,478.38 |
| 2025-07-10 | 8,641.01 |
| 2025-07-09 | 8,295.43 |
| 2025-07-08 | 8,336.09 |
| 2025-07-07 | 8,275.10 |
| 2025-07-04 | 8,275.10 |
| 2025-07-03 | 8,234.45 |
| 2025-07-02 | 8,153.14 |
| 2025-06-30 | 8,173.46 |
| 2025-06-27 | 8,173.46 |
| 2025-06-26 | 8,173.46 |
| 2025-06-25 | 8,092.15 |
| 2025-06-24 | 8,132.81 |
| 2025-06-23 | 8,092.15 |
| 2025-06-20 | 8,092.15 |
| 2025-06-19 | 8,092.15 |
| 2025-06-18 | 8,051.50 |
| 2025-06-17 | 8,112.48 |
| 2025-06-16 | 8,051.50 |
| 2025-06-13 | 8,010.84 |
| 2025-06-12 | 8,031.17 |
| 2025-06-11 | 8,031.17 |
| 2025-06-10 | 8,031.17 |
| 2025-06-09 | 8,214.12 |
| 2025-06-06 | 8,112.48 |
| 2025-06-05 | 8,112.48 |
| 2025-06-04 | 8,031.17 |
| 2025-06-03 | 8,051.50 |
| 2025-06-02 | 8,051.50 |
| 2025-05-30 | 7,929.53 |
| 2025-05-29 | 8,071.82 |
| 2025-05-28 | 8,010.84 |
| 2025-05-27 | 8,071.82 |
| 2025-05-26 | 8,031.17 |
| 2025-05-23 | 8,031.17 |
| 2025-05-22 | 8,112.48 |
| 2025-05-21 | 8,132.81 |
| 2025-05-20 | 8,113.66 |
| 2025-05-19 | 8,037.08 |
| 2025-05-16 | 7,979.64 |
| 2025-05-15 | 8,017.93 |
| 2025-05-14 | 8,037.08 |
| 2025-05-13 | 7,864.76 |
| 2025-05-12 | 7,979.64 |
| 2025-05-09 | 7,941.35 |
| 2025-05-08 | 7,941.35 |
| 2025-05-07 | 7,941.35 |
| 2025-05-06 | 7,788.18 |
| 2025-05-02 | 7,596.72 |
| 2025-04-30 | 7,673.30 |
| 2025-04-29 | 7,520.13 |
| 2025-04-28 | 7,596.72 |
| 2025-04-25 | 7,596.72 |
| 2025-04-24 | 7,577.57 |
| 2025-04-23 | 7,615.86 |
| 2025-04-22 | 7,615.86 |
| 2025-04-17 | 7,615.86 |
| 2025-04-16 | 7,558.43 |
| 2025-04-15 | 7,558.43 |
| 2025-04-14 | 7,558.43 |
| 2025-04-11 | 7,749.89 |
| 2025-04-10 | 7,558.43 |
| 2025-04-09 | 7,098.92 |
| 2025-04-08 | 7,520.13 |
| 2025-04-07 | 7,347.82 |
| 2025-04-03 | 8,132.81 |
| 2025-04-02 | 8,285.98 |
| 2025-04-01 | 8,132.81 |
| 2025-03-31 | 8,132.81 |
| 2025-03-28 | 8,151.95 |
| 2025-03-27 | 8,324.27 |
| 2025-03-26 | 8,132.81 |
| 2025-03-25 | 8,056.22 |
| 2025-03-24 | 8,094.52 |
| 2025-03-21 | 8,132.81 |
| 2025-03-20 | 8,190.25 |
| 2025-03-19 | 8,132.81 |
| 2025-03-18 | 8,324.27 |
| 2025-03-17 | 8,037.08 |
| 2025-03-14 | 8,324.27 |
| 2025-03-13 | 7,903.05 |
| 2025-03-12 | 7,960.49 |
| 2025-03-11 | 7,960.49 |
| 2025-03-10 | 8,132.81 |
| 2025-03-07 | 8,017.93 |
| 2025-03-06 | 8,228.54 |
| 2025-03-05 | 7,941.35 |
| 2025-03-04 | 7,845.62 |
| 2025-03-03 | 7,998.78 |
| 2025-02-28 | 7,960.49 |
| 2025-02-27 | 7,998.78 |
| 2025-02-26 | 7,979.64 |
| 2025-02-25 | 7,807.32 |
| 2025-02-24 | 7,903.05 |
| 2025-02-21 | 7,864.76 |
| 2025-02-20 | 7,864.76 |
| 2025-02-19 | 7,941.35 |
| 2025-02-18 | 7,845.62 |
| 2025-02-17 | 7,807.32 |
| 2025-02-14 | 7,864.76 |
| 2025-02-13 | 7,864.76 |
| 2025-02-12 | 7,826.47 |
| 2025-02-11 | 7,807.32 |
| 2025-02-10 | 7,903.05 |
| 2025-02-07 | 7,845.62 |
| 2025-02-06 | 7,941.35 |
| 2025-02-05 | 7,979.64 |
| 2025-02-04 | 7,941.35 |
| 2025-02-03 | 7,941.35 |
| 2025-01-28 | 7,941.35 |
| 2025-01-27 | 7,979.64 |
| 2025-01-24 | 7,941.35 |
| 2025-01-23 | 8,132.81 |
| 2025-01-22 | 8,132.81 |
| 2025-01-21 | 7,922.20 |
| 2025-01-20 | 8,037.08 |
| 2025-01-17 | 7,922.20 |
| 2025-01-16 | 7,922.20 |
| 2025-01-15 | 7,998.78 |
| 2025-01-14 | 7,922.20 |
| 2025-01-13 | 7,903.05 |
| 2025-01-10 | 7,998.78 |
| 2025-01-09 | 7,903.05 |
| 2025-01-08 | 7,941.35 |
| 2025-01-07 | 7,941.35 |
| 2025-01-06 | 7,941.35 |
| 2025-01-03 | 7,941.35 |
| 2025-01-02 | 7,941.35 |
| 2024-12-31 | 7,903.05 |
| 2024-12-30 | 7,941.35 |
| 2024-12-27 | 7,941.35 |
| 2024-12-24 | 7,941.35 |
| 2024-12-23 | 7,941.35 |
| 2024-12-20 | 7,826.47 |
| 2024-12-19 | 7,788.18 |
| 2024-12-18 | 7,845.62 |
| 2024-12-17 | 7,788.18 |
| 2024-12-16 | 7,807.32 |
| 2024-12-13 | 7,807.32 |
| 2024-12-12 | 7,788.18 |
| 2024-12-11 | 7,845.62 |
| 2024-12-10 | 7,864.76 |
| 2024-12-09 | 8,132.81 |
| 2024-12-06 | 7,864.76 |
| 2024-12-05 | 7,826.47 |
| 2024-12-04 | 7,845.62 |
| 2024-12-03 | 7,788.18 |
| 2024-12-02 | 7,769.03 |
| 2024-11-29 | 7,749.89 |
| 2024-11-28 | 7,673.30 |
| 2024-11-27 | 7,749.89 |
| 2024-11-26 | 7,673.30 |
| 2024-11-25 | 7,673.30 |
| 2024-11-22 | 7,749.89 |
| 2024-11-21 | 7,711.59 |
| 2024-11-20 | 7,673.30 |
| 2024-11-19 | 7,673.30 |
| 2024-11-18 | 7,769.03 |
| 2024-11-15 | 7,730.74 |
| 2024-11-14 | 7,922.20 |
| 2024-11-13 | 7,922.20 |
| 2024-11-12 | 7,941.35 |
| 2024-11-11 | 8,132.81 |
| 2024-11-08 | 8,171.10 |
| 2024-11-07 | 8,171.10 |
| 2024-11-06 | 7,979.64 |
| 2024-11-05 | 7,979.64 |
| 2024-11-04 | 7,941.35 |
| 2024-11-01 | 7,979.64 |
| 2024-10-31 | 7,979.64 |
| 2024-10-30 | 8,075.37 |
| 2024-10-29 | 8,094.52 |
| 2024-10-28 | 8,094.52 |
| 2024-10-25 | 8,037.08 |
| 2024-10-24 | 8,037.08 |
| 2024-10-23 | 8,037.08 |
| 2024-10-22 | 8,056.22 |
| 2024-10-21 | 8,056.22 |
| 2024-10-18 | 7,998.78 |
| 2024-10-17 | 7,998.78 |
| 2024-10-16 | 8,171.10 |
| 2024-10-15 | 8,113.66 |
| 2024-10-14 | 8,056.22 |
| 2024-10-10 | 8,037.08 |
| 2024-10-09 | 8,094.52 |
| 2024-10-08 | 8,017.93 |
| 2024-10-07 | 8,228.54 |
| 2024-10-04 | 8,190.25 |
| 2024-10-03 | 8,037.08 |
| 2024-10-02 | 8,037.08 |
| 2024-09-30 | 7,941.35 |
| 2024-09-27 | 7,635.01 |
| 2024-09-26 | 7,577.57 |
| 2024-09-25 | 7,539.28 |
| 2024-09-24 | 7,366.97 |
| 2024-09-23 | 7,290.38 |
| 2024-09-20 | 7,271.95 |
| 2024-09-19 | 7,271.95 |
| 2024-09-17 | 7,271.95 |
| 2024-09-16 | 7,235.09 |
| 2024-09-13 | 7,271.95 |
| 2024-09-12 | 7,271.95 |
| 2024-09-11 | 7,142.94 |
| 2024-09-10 | 7,142.94 |
| 2024-09-09 | 7,179.80 |
| 2024-09-05 | 7,271.95 |
| 2024-09-04 | 7,198.23 |
| 2024-09-03 | 7,198.23 |
| 2024-09-02 | 7,198.23 |
| 2024-08-30 | 7,271.95 |
| 2024-08-29 | 7,271.95 |
| 2024-08-28 | 7,271.95 |
| 2024-08-27 | 7,271.95 |
| 2024-08-26 | 7,271.95 |
| 2024-08-23 | 6,866.49 |
| 2024-08-22 | 6,977.07 |
| 2024-08-21 | 6,940.21 |
| 2024-08-20 | 6,977.07 |
| 2024-08-19 | 7,179.80 |
| 2024-08-16 | 7,087.65 |
| 2024-08-15 | 6,884.92 |
| 2024-08-14 | 6,884.92 |
| 2024-08-13 | 6,884.92 |
| 2024-08-12 | 6,811.20 |
| 2024-08-09 | 6,755.91 |
| 2024-08-08 | 6,682.19 |
| 2024-08-07 | 6,608.48 |
| 2024-08-06 | 6,663.76 |
| 2024-08-05 | 6,848.06 |
| 2024-08-02 | 6,848.06 |
| 2024-08-01 | 6,848.06 |
| 2024-07-31 | 6,829.63 |
| 2024-07-30 | 6,534.76 |
| 2024-07-29 | 7,050.79 |
| 2024-07-26 | 7,050.79 |
| 2024-07-25 | 6,884.92 |
| 2024-07-24 | 7,087.65 |
| 2024-07-23 | 6,977.07 |
| 2024-07-22 | 6,995.50 |
| 2024-07-19 | 7,013.93 |
| 2024-07-18 | 7,069.22 |
| 2024-07-17 | 6,829.63 |
| 2024-07-16 | 6,829.63 |
| 2024-07-15 | 7,253.52 |
| 2024-07-12 | 7,179.80 |
| 2024-07-11 | 7,087.65 |
| 2024-07-10 | 7,087.65 |
| 2024-07-09 | 7,087.65 |
| 2024-07-08 | 7,087.65 |
| 2024-07-05 | 7,087.65 |
| 2024-07-04 | 7,179.80 |
| 2024-07-03 | 7,179.80 |
| 2024-07-02 | 7,179.80 |
| 2024-06-28 | 7,179.80 |
| 2024-06-27 | 7,179.80 |
| 2024-06-26 | 7,198.23 |
| 2024-06-25 | 7,198.23 |
| 2024-06-24 | 7,198.23 |
| 2024-06-21 | 7,198.23 |
| 2024-06-20 | 7,216.66 |
| 2024-06-19 | 7,382.53 |
| 2024-06-18 | 7,198.23 |
| 2024-06-17 | 7,419.39 |
| 2024-06-14 | 7,419.39 |
| 2024-06-13 | 6,884.92 |
| 2024-06-12 | 6,903.35 |
| 2024-06-11 | 6,903.35 |
| 2024-06-07 | 6,903.35 |
| 2024-06-06 | 6,903.35 |
| 2024-06-05 | 6,811.20 |
| 2024-06-04 | 7,013.93 |
| 2024-06-03 | 7,050.79 |
| 2024-05-31 | 7,050.79 |
| 2024-05-30 | 7,050.79 |
| 2024-05-29 | 7,050.79 |
| 2024-05-28 | 7,069.22 |
| 2024-05-27 | 6,921.78 |
| 2024-05-24 | 6,811.20 |
| 2024-05-23 | 6,719.05 |
| 2024-05-22 | 6,719.05 |
| 2024-05-21 | 6,494.63 |
| 2024-05-20 | 6,460.10 |
| 2024-05-17 | 6,978.01 |
| 2024-05-16 | 7,167.90 |
| 2024-05-14 | 6,615.47 |
| 2024-05-13 | 6,667.26 |
| 2024-05-10 | 6,632.74 |
| 2024-05-09 | 6,546.42 |
| 2024-05-08 | 6,546.42 |
| 2024-05-07 | 6,598.21 |
| 2024-05-06 | 6,598.21 |
| 2024-05-03 | 6,598.21 |
| 2024-05-02 | 6,598.21 |
| 2024-04-30 | 6,598.21 |
| 2024-04-29 | 6,598.21 |
| 2024-04-26 | 6,615.47 |
| 2024-04-25 | 6,580.95 |
| 2024-04-24 | 6,580.95 |
| 2024-04-23 | 6,580.95 |
| 2024-04-22 | 6,580.95 |
| 2024-04-19 | 6,580.95 |
| 2024-04-18 | 6,580.95 |
| 2024-04-17 | 6,598.21 |
| 2024-04-16 | 6,563.68 |
| 2024-04-15 | 6,563.68 |
| 2024-04-12 | 6,563.68 |
| 2024-04-11 | 6,511.89 |
| 2024-04-10 | 6,529.16 |
| 2024-04-09 | 6,529.16 |
| 2024-04-08 | 6,529.16 |
| 2024-04-05 | 6,511.89 |
| 2024-04-03 | 6,546.42 |
| 2024-04-02 | 5,993.99 |
| 2024-03-28 | 5,855.88 |
| 2024-03-27 | 5,855.88 |
| 2024-03-26 | 5,942.20 |
| 2024-03-25 | 5,942.20 |
| 2024-03-22 | 5,907.67 |
| 2024-03-21 | 5,907.67 |
| 2024-03-20 | 5,855.88 |
| 2024-03-19 | 5,855.88 |
| 2024-03-18 | 5,769.57 |
| 2024-03-15 | 5,855.88 |
| 2024-03-14 | 5,855.88 |
| 2024-03-13 | 5,769.57 |
| 2024-03-12 | 5,700.51 |
| 2024-03-11 | 5,579.67 |
| 2024-03-08 | 5,683.25 |
| 2024-03-07 | 5,924.94 |
| 2024-03-06 | 5,942.20 |
| 2024-03-05 | 5,942.20 |
| 2024-03-04 | 5,942.20 |
| 2024-03-01 | 5,942.20 |
| 2024-02-29 | 5,959.46 |
| 2024-02-28 | 5,993.99 |
| 2024-02-27 | 5,993.99 |
| 2024-02-26 | 5,976.73 |
| 2024-02-23 | 5,976.73 |
| 2024-02-22 | 5,976.73 |
| 2024-02-21 | 5,976.73 |
| 2024-02-20 | 5,942.20 |
| 2024-02-19 | 5,942.20 |
| 2024-02-16 | 5,942.20 |
| 2024-02-15 | 5,942.20 |
| 2024-02-14 | 5,942.20 |
| 2024-02-09 | 5,769.57 |
| 2024-02-08 | 5,769.57 |
| 2024-02-07 | 5,769.57 |
| 2024-02-06 | 5,545.14 |
| 2024-02-05 | 5,458.82 |
| 2024-02-02 | 6,097.57 |
| 2024-02-01 | 6,097.57 |
| 2024-01-31 | 6,097.57 |
| 2024-01-30 | 6,097.57 |
| 2024-01-29 | 6,097.57 |
| 2024-01-26 | 6,097.57 |
| 2024-01-25 | 6,097.57 |
| 2024-01-24 | 6,114.83 |
| 2024-01-23 | 6,114.83 |
| 2024-01-22 | 6,097.57 |
| 2024-01-19 | 6,097.57 |
| 2024-01-18 | 6,097.57 |
| 2024-01-17 | 6,097.57 |
| 2024-01-16 | 6,028.52 |
| 2024-01-15 | 6,028.52 |
| 2024-01-12 | 5,855.88 |
| 2024-01-11 | 5,855.88 |
| 2024-01-10 | 5,855.88 |
| 2024-01-09 | 5,855.88 |
| 2024-01-08 | 5,855.88 |
| 2024-01-05 | 5,942.20 |
| 2024-01-04 | 5,942.20 |
| 2024-01-03 | 5,942.20 |
| 2024-01-02 | 5,942.20 |
| 2023-12-29 | 5,942.20 |
| 2023-12-28 | 5,942.20 |
| 2023-12-27 | 5,942.20 |
| 2023-12-22 | 5,942.20 |
| 2023-12-21 | 5,942.20 |
| 2023-12-20 | 5,942.20 |
| 2023-12-19 | 5,942.20 |
| 2023-12-18 | 5,942.20 |
| 2023-12-15 | 5,942.20 |
| 2023-12-14 | 5,942.20 |
| 2023-12-13 | 5,907.67 |
| 2023-12-12 | 5,907.67 |
| 2023-12-11 | 5,907.67 |
| 2023-12-08 | 5,855.88 |
| 2023-12-07 | 5,855.88 |
| 2023-12-06 | 5,855.88 |
| 2023-12-05 | 5,855.88 |
| 2023-12-04 | 5,942.20 |
| 2023-12-01 | 5,942.20 |
| 2023-11-30 | 5,683.25 |
| 2023-11-29 | 5,683.25 |
| 2023-11-28 | 5,683.25 |
| 2023-11-27 | 5,683.25 |
| 2023-11-24 | 5,683.25 |
| 2023-11-23 | 5,683.25 |
| 2023-11-22 | 5,683.25 |
| 2023-11-21 | 5,683.25 |
| 2023-11-20 | 5,683.25 |
| 2023-11-17 | 5,665.99 |
| 2023-11-16 | 5,665.99 |
| 2023-11-15 | 5,665.99 |
| 2023-11-14 | 5,545.14 |
| 2023-11-13 | 5,769.57 |
| 2023-11-10 | 5,769.57 |
| 2023-11-09 | 5,769.57 |
| 2023-11-08 | 5,804.09 |
| 2023-11-07 | 5,804.09 |
| 2023-11-06 | 5,804.09 |
| 2023-11-03 | 5,614.19 |
| 2023-11-02 | 5,614.19 |
| 2023-11-01 | 5,614.19 |
| 2023-10-31 | 5,942.20 |
| 2023-10-30 | 5,942.20 |
| 2023-10-27 | 5,942.20 |
| 2023-10-26 | 5,942.20 |
| 2023-10-25 | 6,166.62 |
| 2023-10-24 | 6,166.62 |
| 2023-10-20 | 6,166.62 |
| 2023-10-19 | 6,166.62 |
| 2023-10-18 | 6,097.57 |
| 2023-10-17 | 6,097.57 |
| 2023-10-16 | 6,097.57 |
| 2023-10-13 | 6,097.57 |
| 2023-10-12 | 5,907.67 |
| 2023-10-11 | 5,907.67 |
| 2023-10-10 | 5,907.67 |
| 2023-10-09 | 5,907.67 |
| 2023-10-06 | 5,683.25 |
| 2023-10-05 | 5,596.93 |
| 2023-10-04 | 5,752.30 |
| 2023-10-03 | 5,752.30 |
| 2023-09-29 | 5,769.57 |
| 2023-09-28 | 5,665.99 |
| 2023-09-27 | 5,337.98 |
| 2023-09-26 | 5,579.67 |
| 2023-09-25 | 5,648.72 |
| 2023-09-22 | 5,942.20 |
| 2023-09-21 | 5,942.20 |
| 2023-09-20 | 5,476.09 |
| 2023-09-19 | 5,492.83 |
| 2023-09-18 | 5,442.60 |
| 2023-09-15 | 5,593.30 |
| 2023-09-14 | 5,425.85 |
| 2023-09-13 | 5,425.85 |
| 2023-09-12 | 5,425.85 |
| 2023-09-11 | 5,425.85 |
| 2023-09-07 | 5,425.85 |
| 2023-09-06 | 5,425.85 |
| 2023-09-05 | 5,425.85 |
| 2023-09-04 | 5,442.60 |
| 2023-08-31 | 5,442.60 |
| 2023-08-30 | 5,459.34 |
| 2023-08-29 | 5,459.34 |
| 2023-08-28 | 5,459.34 |
| 2023-08-25 | 5,141.19 |
| 2023-08-24 | 5,090.95 |
| 2023-08-23 | 4,923.50 |
| 2023-08-22 | 5,124.44 |
| 2023-08-21 | 4,923.50 |
| 2023-08-18 | 5,141.19 |
| 2023-08-17 | 4,956.99 |
| 2023-08-16 | 5,358.87 |
| 2023-08-15 | 5,090.95 |
| 2023-08-14 | 5,090.95 |
| 2023-08-11 | 5,023.97 |
| 2023-08-10 | 5,275.15 |
| 2023-08-09 | 5,275.15 |
| 2023-08-08 | 5,275.15 |
| 2023-08-07 | 5,275.15 |
| 2023-08-04 | 5,107.70 |
| 2023-08-03 | 5,291.89 |
| 2023-08-02 | 5,291.89 |
| 2023-08-01 | 5,141.19 |
| 2023-07-31 | 5,141.19 |
| 2023-07-28 | 5,157.93 |
| 2023-07-27 | 5,124.44 |
| 2023-07-26 | 5,124.44 |
| 2023-07-25 | 5,124.44 |
| 2023-07-24 | 5,057.46 |
| 2023-07-21 | 5,224.91 |
| 2023-07-20 | 5,224.91 |
| 2023-07-19 | 5,141.19 |
| 2023-07-18 | 5,141.19 |
| 2023-07-14 | 5,141.19 |
| 2023-07-13 | 5,392.36 |
| 2023-07-12 | 5,375.62 |
| 2023-07-11 | 5,258.40 |
| 2023-07-10 | 5,258.40 |
| 2023-07-07 | 5,174.68 |
| 2023-07-06 | 5,308.64 |
| 2023-07-05 | 5,308.64 |
| 2023-07-04 | 5,191.42 |
| 2023-07-03 | 5,358.87 |
| 2023-06-30 | 5,325.38 |
| 2023-06-29 | 5,342.13 |
| 2023-06-28 | 5,342.13 |
| 2023-06-27 | 5,358.87 |
| 2023-06-26 | 5,342.13 |
| 2023-06-23 | 5,342.13 |
| 2023-06-21 | 5,342.13 |
| 2023-06-20 | 5,342.13 |
| 2023-06-19 | 5,342.13 |
| 2023-06-16 | 5,342.13 |
| 2023-06-15 | 5,342.13 |
| 2023-06-14 | 5,342.13 |
| 2023-06-13 | 5,342.13 |
| 2023-06-12 | 5,342.13 |
| 2023-06-09 | 5,342.13 |
| 2023-06-08 | 5,342.13 |
| 2023-06-07 | 5,325.38 |
| 2023-06-06 | 5,325.38 |
| 2023-06-05 | 5,342.13 |
| 2023-06-02 | 5,342.13 |
| 2023-06-01 | 5,258.40 |
| 2023-05-31 | 5,392.36 |
| 2023-05-30 | 5,342.13 |
| 2023-05-29 | 5,241.66 |
| 2023-05-25 | 5,241.66 |
| 2023-05-24 | 5,308.64 |
| 2023-05-23 | 5,174.68 |
| 2023-05-22 | 5,252.25 |
| 2023-05-19 | 5,221.22 |
| 2023-05-18 | 5,174.68 |
| 2023-05-17 | 5,174.68 |
| 2023-05-16 | 5,174.68 |
| 2023-05-15 | 5,205.71 |
| 2023-05-12 | 5,329.81 |
| 2023-05-11 | 5,329.81 |
| 2023-05-10 | 5,329.81 |
| 2023-05-09 | 5,407.38 |
| 2023-05-08 | 5,283.27 |
| 2023-05-05 | 5,190.19 |
| 2023-05-04 | 5,190.19 |
| 2023-05-03 | 5,174.68 |
| 2023-05-02 | 5,329.81 |
| 2023-04-28 | 5,329.81 |
| 2023-04-27 | 5,360.84 |
| 2023-04-26 | 5,391.87 |
| 2023-04-25 | 5,329.81 |
| 2023-04-24 | 5,329.81 |
| 2023-04-21 | 5,329.81 |
| 2023-04-20 | 5,391.87 |
| 2023-04-19 | 5,547.01 |
| 2023-04-18 | 5,547.01 |
| 2023-04-17 | 5,562.52 |
| 2023-04-14 | 5,562.52 |
| 2023-04-13 | 5,562.52 |
| 2023-04-12 | 5,484.95 |
| 2023-04-11 | 5,484.95 |
| 2023-04-06 | 5,484.95 |
| 2023-04-04 | 5,515.98 |
| 2023-04-03 | 5,515.98 |
| 2023-03-31 | 5,515.98 |
| 2023-03-30 | 5,515.98 |
| 2023-03-29 | 5,515.98 |
| 2023-03-28 | 5,407.38 |
| 2023-03-27 | 5,112.62 |
| 2023-03-24 | 5,236.73 |
| 2023-03-23 | 5,252.25 |
| 2023-03-22 | 5,252.25 |
| 2023-03-21 | 5,515.98 |
| 2023-03-20 | 5,252.25 |
| 2023-03-17 | 5,252.25 |
| 2023-03-16 | 5,562.52 |
| 2023-03-15 | 5,562.52 |
| 2023-03-14 | 5,562.52 |
| 2023-03-13 | 5,562.52 |
| 2023-03-10 | 5,562.52 |
| 2023-03-09 | 5,422.90 |
| 2023-03-08 | 5,640.09 |
| 2023-03-07 | 5,640.09 |
| 2023-03-06 | 5,872.80 |
| 2023-03-03 | 5,872.80 |
| 2023-03-02 | 5,841.77 |
| 2023-03-01 | 5,841.77 |
| 2023-02-28 | 5,841.77 |
| 2023-02-27 | 5,841.77 |
| 2023-02-24 | 5,841.77 |
| 2023-02-23 | 5,841.77 |
| 2023-02-22 | 5,841.77 |
| 2023-02-21 | 5,841.77 |
| 2023-02-20 | 5,795.23 |
| 2023-02-17 | 5,965.88 |
| 2023-02-16 | 5,981.39 |
| 2023-02-15 | 5,934.85 |
| 2023-02-14 | 5,965.88 |
| 2023-02-13 | 5,981.39 |
| 2023-02-10 | 5,981.39 |
| 2023-02-09 | 5,981.39 |
| 2023-02-08 | 5,981.39 |
| 2023-02-07 | 6,089.99 |
| 2023-02-06 | 6,012.42 |
| 2023-02-03 | 6,027.93 |
| 2023-02-02 | 5,981.39 |
| 2023-02-01 | 6,012.42 |
| 2023-01-31 | 6,027.93 |
| 2023-01-30 | 6,027.93 |
| 2023-01-27 | 5,950.37 |
| 2023-01-26 | 5,950.37 |
| 2023-01-20 | 5,872.80 |
| 2023-01-19 | 5,872.80 |
| 2023-01-18 | 5,872.80 |
| 2023-01-17 | 5,795.23 |
| 2023-01-16 | 5,872.80 |
| 2023-01-13 | 5,872.80 |
| 2023-01-12 | 5,872.80 |
| 2023-01-11 | 5,872.80 |
| 2023-01-10 | 5,872.80 |
| 2023-01-09 | 5,872.80 |
| 2023-01-06 | 5,872.80 |
| 2023-01-05 | 5,872.80 |
| 2023-01-04 | 5,872.80 |
| 2023-01-03 | 5,795.23 |
| 2022-12-30 | 5,795.23 |
| 2022-12-29 | 5,795.23 |
| 2022-12-28 | 5,795.23 |
| 2022-12-23 | 5,795.23 |
| 2022-12-22 | 5,795.23 |
| 2022-12-21 | 5,795.23 |
| 2022-12-20 | 5,872.80 |
| 2022-12-19 | 5,872.80 |
| 2022-12-16 | 5,872.80 |
| 2022-12-15 | 5,872.80 |
| 2022-12-14 | 5,795.23 |
| 2022-12-13 | 5,795.23 |
| 2022-12-12 | 5,795.23 |
| 2022-12-09 | 5,795.23 |
| 2022-12-08 | 5,795.23 |
| 2022-12-07 | 5,795.23 |
| 2022-12-06 | 5,795.23 |
| 2022-12-05 | 5,795.23 |
| 2022-12-02 | 5,733.17 |
| 2022-12-01 | 5,748.69 |
| 2022-11-30 | 5,748.69 |
| 2022-11-29 | 5,748.69 |
| 2022-11-28 | 5,795.23 |
| 2022-11-25 | 5,795.23 |
| 2022-11-24 | 5,795.23 |
| 2022-11-23 | 5,795.23 |
| 2022-11-22 | 5,795.23 |
| 2022-11-21 | 5,795.23 |
| 2022-11-18 | 5,795.23 |
| 2022-11-17 | 5,795.23 |
| 2022-11-16 | 5,795.23 |
| 2022-11-15 | 5,795.23 |
| 2022-11-14 | 5,252.25 |
| 2022-11-11 | 5,174.68 |
| 2022-11-10 | 5,050.57 |
| 2022-11-09 | 5,050.57 |
| 2022-11-08 | 5,081.59 |
| 2022-11-07 | 5,097.11 |
| 2022-11-04 | 5,019.54 |
| 2022-11-03 | 4,786.83 |
| 2022-11-02 | 4,786.83 |
| 2022-11-01 | 4,941.97 |
| 2022-10-31 | 4,957.48 |
| 2022-10-28 | 4,957.48 |
| 2022-10-27 | 5,174.68 |
| 2022-10-26 | 5,236.73 |
| 2022-10-25 | 5,236.73 |
| 2022-10-24 | 5,159.16 |
| 2022-10-21 | 5,159.16 |
| 2022-10-20 | 5,159.16 |
| 2022-10-19 | 5,159.16 |
| 2022-10-18 | 5,159.16 |
| 2022-10-17 | 5,159.16 |
| 2022-10-14 | 5,159.16 |
| 2022-10-13 | 5,159.16 |
| 2022-10-12 | 5,159.16 |
| 2022-10-11 | 5,159.16 |
| 2022-10-10 | 5,314.30 |
| 2022-10-07 | 5,174.68 |
| 2022-10-06 | 5,298.79 |
| 2022-10-05 | 5,298.79 |
| 2022-10-03 | 5,329.81 |
| 2022-09-30 | 5,407.38 |
| 2022-09-29 | 5,407.38 |
| 2022-09-28 | 5,407.38 |
| 2022-09-27 | 5,407.38 |
| 2022-09-26 | 5,407.38 |
| 2022-09-23 | 5,407.38 |
| 2022-09-22 | 5,329.81 |
| 2022-09-21 | 5,252.25 |
| 2022-09-20 | 5,327.63 |
| 2022-09-19 | 5,463.32 |
| 2022-09-16 | 5,387.94 |
| 2022-09-15 | 5,463.32 |
| 2022-09-14 | 5,463.32 |
| 2022-09-13 | 5,478.40 |
| 2022-09-09 | 5,357.78 |
| 2022-09-08 | 5,357.78 |
| 2022-09-07 | 5,463.32 |
| 2022-09-06 | 5,403.01 |
| 2022-09-05 | 5,403.01 |
| 2022-09-02 | 5,629.16 |
| 2022-09-01 | 5,629.16 |
| 2022-08-31 | 5,629.16 |
| 2022-08-30 | 5,629.16 |
| 2022-08-29 | 5,629.16 |
| 2022-08-26 | 5,478.40 |
| 2022-08-25 | 5,478.40 |
| 2022-08-24 | 5,478.40 |
| 2022-08-23 | 5,433.17 |
| 2022-08-22 | 5,403.01 |
| 2022-08-19 | 5,403.01 |
| 2022-08-18 | 5,403.01 |
| 2022-08-17 | 5,403.01 |
| 2022-08-16 | 5,478.40 |
| 2022-08-15 | 5,327.63 |
| 2022-08-12 | 5,252.25 |
| 2022-08-11 | 5,252.25 |
| 2022-08-10 | 5,191.94 |
| 2022-08-09 | 5,478.40 |
| 2022-08-08 | 5,237.17 |
| 2022-08-05 | 5,011.02 |
| 2022-08-04 | 5,041.17 |
| 2022-08-03 | 4,980.86 |
| 2022-08-02 | 4,980.86 |
| 2022-08-01 | 5,026.10 |
| 2022-07-29 | 5,026.10 |
| 2022-07-28 | 5,176.86 |
| 2022-07-27 | 5,176.86 |
| 2022-07-26 | 5,176.86 |
| 2022-07-25 | 5,161.79 |
| 2022-07-22 | 5,176.86 |
| 2022-07-21 | 5,176.86 |
| 2022-07-20 | 5,191.94 |
| 2022-07-19 | 5,191.94 |
| 2022-07-18 | 5,176.86 |
| 2022-07-15 | 5,252.25 |
| 2022-07-14 | 5,493.47 |
| 2022-07-13 | 5,553.78 |
| 2022-07-12 | 5,553.78 |
| 2022-07-11 | 5,553.78 |
| 2022-07-08 | 5,553.78 |
| 2022-07-07 | 5,538.70 |
| 2022-07-06 | 5,583.93 |
| 2022-07-05 | 5,629.16 |
| 2022-07-04 | 5,870.39 |
| 2022-06-30 | 5,870.39 |
| 2022-06-29 | 5,885.47 |
| 2022-06-28 | 5,885.47 |
| 2022-06-27 | 5,885.47 |
| 2022-06-24 | 5,885.47 |
| 2022-06-23 | 5,885.47 |
| 2022-06-22 | 6,051.31 |
| 2022-06-21 | 6,051.31 |
| 2022-06-20 | 6,081.47 |
| 2022-06-17 | 6,081.47 |
| 2022-06-16 | 6,111.62 |
| 2022-06-15 | 6,111.62 |
| 2022-06-14 | 6,066.39 |
| 2022-06-13 | 6,021.16 |
| 2022-06-10 | 6,036.24 |
| 2022-06-09 | 6,141.77 |
| 2022-06-08 | 6,171.93 |
| 2022-06-07 | 6,232.23 |
| 2022-06-06 | 6,232.23 |
| 2022-06-02 | 6,096.54 |
| 2022-06-01 | 6,096.54 |
| 2022-05-31 | 6,232.23 |
| 2022-05-30 | 6,156.85 |
| 2022-05-27 | 6,051.31 |
| 2022-05-26 | 6,096.54 |
| 2022-05-25 | 6,232.23 |
| 2022-05-24 | 6,217.16 |
| 2022-05-23 | 6,247.31 |
| 2022-05-20 | 6,275.46 |
| 2022-05-19 | 6,148.79 |
| 2022-05-18 | 6,162.87 |
| 2022-05-17 | 6,078.43 |
| 2022-05-16 | 6,078.43 |
| 2022-05-13 | 6,106.57 |
| 2022-05-12 | 6,064.35 |
| 2022-05-11 | 6,219.16 |
| 2022-05-10 | 6,176.94 |
| 2022-05-06 | 6,317.68 |
| 2022-05-05 | 6,317.68 |
| 2022-05-04 | 6,444.35 |
| 2022-05-03 | 6,514.71 |
| 2022-04-29 | 6,233.24 |
| 2022-04-28 | 6,261.39 |
| 2022-04-27 | 6,303.61 |
| 2022-04-26 | 6,500.64 |
| 2022-04-25 | 6,416.20 |
| 2022-04-22 | 6,514.71 |
| 2022-04-21 | 6,613.23 |
| 2022-04-20 | 6,613.23 |
| 2022-04-19 | 6,613.23 |
| 2022-04-14 | 6,613.23 |
| 2022-04-13 | 6,711.75 |
| 2022-04-12 | 6,725.82 |
| 2022-04-11 | 6,725.82 |
| 2022-04-08 | 6,838.41 |
| 2022-04-07 | 6,866.56 |
| 2022-04-06 | 6,866.56 |
| 2022-04-04 | 6,866.56 |
| 2022-04-01 | 6,796.19 |
| 2022-03-31 | 6,782.12 |
| 2022-03-30 | 6,725.82 |
| 2022-03-29 | 6,585.08 |
| 2022-03-28 | 6,725.82 |
| 2022-03-25 | 6,880.64 |
| 2022-03-24 | 6,922.86 |
| 2022-03-23 | 6,936.93 |
| 2022-03-22 | 6,936.93 |
| 2022-03-21 | 6,936.93 |
| 2022-03-18 | 6,936.93 |
| 2022-03-17 | 6,936.93 |
| 2022-03-16 | 6,936.93 |
| 2022-03-15 | 6,092.50 |
| 2022-03-14 | 6,092.50 |
| 2022-03-11 | 6,233.24 |
| 2022-03-10 | 6,219.16 |
| 2022-03-09 | 6,233.24 |
| 2022-03-08 | 6,233.24 |
| 2022-03-07 | 6,233.24 |
| 2022-03-04 | 6,444.35 |
| 2022-03-03 | 6,444.35 |
| 2022-03-02 | 6,359.90 |
| 2022-03-01 | 6,514.71 |
| 2022-02-28 | 6,514.71 |
| 2022-02-25 | 6,908.78 |
| 2022-02-24 | 6,951.01 |
| 2022-02-23 | 7,218.41 |
| 2022-02-22 | 7,288.78 |
| 2022-02-21 | 7,359.15 |
| 2022-02-18 | 7,471.74 |
| 2022-02-17 | 7,499.89 |
| 2022-02-16 | 7,612.48 |
| 2022-02-15 | 7,556.18 |
| 2022-02-14 | 7,654.70 |
| 2022-02-11 | 7,781.36 |
| 2022-02-10 | 7,823.58 |
| 2022-02-09 | 7,837.66 |
| 2022-02-08 | 7,781.36 |
| 2022-02-07 | 7,795.44 |
| 2022-02-04 | 7,795.44 |
| 2022-01-31 | 7,781.36 |
| 2022-01-28 | 7,640.62 |
| 2022-01-27 | 7,640.62 |
| 2022-01-26 | 7,640.62 |
| 2022-01-25 | 7,443.59 |
| 2022-01-24 | 7,710.99 |
| 2022-01-21 | 7,710.99 |
| 2022-01-20 | 7,781.36 |
| 2022-01-19 | 7,823.58 |
| 2022-01-18 | 7,781.36 |
| 2022-01-17 | 7,710.99 |
| 2022-01-14 | 7,626.55 |
| 2022-01-13 | 7,429.52 |
| 2022-01-12 | 7,331.00 |
| 2022-01-11 | 7,218.41 |
| 2022-01-10 | 7,274.70 |
| 2022-01-07 | 7,176.19 |
| 2022-01-06 | 6,951.01 |
| 2022-01-05 | 7,077.67 |
| 2022-01-04 | 7,218.41 |
| 2022-01-03 | 7,077.67 |
| 2021-12-31 | 7,218.41 |
| 2021-12-30 | 7,077.67 |
| 2021-12-29 | 7,162.11 |
| 2021-12-28 | 7,148.04 |
| 2021-12-24 | 7,148.04 |
| 2021-12-23 | 7,148.04 |
| 2021-12-22 | 7,077.67 |
| 2021-12-21 | 7,077.67 |
| 2021-12-20 | 7,007.30 |
| 2021-12-17 | 7,007.30 |
| 2021-12-16 | 6,936.93 |
| 2021-12-15 | 6,936.93 |
| 2021-12-14 | 7,007.30 |
| 2021-12-13 | 7,007.30 |
| 2021-12-10 | 7,148.04 |
| 2021-12-09 | 7,148.04 |
| 2021-12-08 | 6,768.04 |
| 2021-12-07 | 6,739.90 |
| 2021-12-06 | 6,444.35 |
| 2021-12-03 | 6,655.45 |
| 2021-12-02 | 6,655.45 |
| 2021-12-01 | 6,641.38 |
| 2021-11-30 | 6,627.31 |
| 2021-11-29 | 6,205.09 |
| 2021-11-26 | 6,233.24 |
| 2021-11-25 | 6,176.94 |
| 2021-11-24 | 6,191.02 |
| 2021-11-23 | 6,219.16 |
| 2021-11-22 | 6,092.50 |
| 2021-11-19 | 6,106.57 |
| 2021-11-18 | 6,233.24 |
| 2021-11-17 | 6,022.13 |
| 2021-11-16 | 5,979.91 |
| 2021-11-15 | 6,022.13 |
| 2021-11-12 | 6,022.13 |
| 2021-11-11 | 6,008.06 |
| 2021-11-10 | 5,867.32 |
| 2021-11-09 | 5,825.10 |
| 2021-11-08 | 5,923.61 |
| 2021-11-05 | 6,092.50 |
| 2021-11-04 | 6,092.50 |
| 2021-11-03 | 6,022.13 |
| 2021-11-02 | 6,148.79 |
| 2021-11-01 | 6,064.35 |
| 2021-10-29 | 6,345.83 |
| 2021-10-28 | 6,345.83 |
| 2021-10-27 | 6,219.16 |
| 2021-10-26 | 6,233.24 |
| 2021-10-25 | 6,303.61 |
| 2021-10-22 | 6,486.57 |
| 2021-10-21 | 6,514.71 |
| 2021-10-20 | 6,331.76 |
| 2021-10-19 | 6,514.71 |
| 2021-10-18 | 6,514.71 |
| 2021-10-15 | 6,571.01 |
| 2021-10-12 | 6,514.71 |
| 2021-10-11 | 6,500.64 |
| 2021-10-08 | 6,345.83 |
| 2021-10-07 | 6,373.98 |
| 2021-10-06 | 6,331.76 |
| 2021-10-05 | 6,359.90 |
| 2021-10-04 | 6,359.90 |
| 2021-09-30 | 6,373.98 |
| 2021-09-29 | 5,965.83 |
| 2021-09-28 | 5,951.76 |
| 2021-09-27 | 5,993.98 |
| 2021-09-24 | 5,825.10 |
| 2021-09-23 | 5,895.47 |
| 2021-09-21 | 5,951.76 |
| 2021-09-20 | 5,670.28 |
| 2021-09-17 | 5,853.24 |
| 2021-09-16 | 5,811.02 |
| 2021-09-15 | 6,022.13 |
| 2021-09-14 | 6,219.16 |
| 2021-09-13 | 6,219.16 |
| 2021-09-10 | 6,261.39 |
| 2021-09-09 | 6,064.35 |
| 2021-09-08 | 6,077.96 |
| 2021-09-07 | 6,050.74 |
| 2021-09-06 | 6,023.53 |
| 2021-09-03 | 6,064.35 |
| 2021-09-02 | 6,146.00 |
| 2021-09-01 | 6,023.53 |
| 2021-08-31 | 6,159.61 |
| 2021-08-30 | 6,132.39 |
| 2021-08-27 | 5,778.59 |
| 2021-08-26 | 5,683.33 |
| 2021-08-25 | 5,805.80 |
| 2021-08-24 | 5,819.41 |
| 2021-08-23 | 5,628.90 |
| 2021-08-20 | 5,601.68 |
| 2021-08-19 | 5,628.90 |
| 2021-08-18 | 5,615.29 |
| 2021-08-17 | 5,479.21 |
| 2021-08-16 | 5,683.33 |
| 2021-08-13 | 5,751.37 |
| 2021-08-12 | 5,751.37 |
| 2021-08-11 | 5,737.76 |
| 2021-08-10 | 5,642.51 |
| 2021-08-09 | 5,642.51 |
| 2021-08-06 | 5,479.21 |
| 2021-08-05 | 5,615.29 |
| 2021-08-04 | 5,615.29 |
| 2021-08-03 | 5,179.84 |
| 2021-08-02 | 4,948.51 |
| 2021-07-30 | 4,962.12 |
| 2021-07-29 | 4,798.82 |
| 2021-07-28 | 4,689.96 |
| 2021-07-27 | 4,689.96 |
| 2021-07-26 | 4,662.74 |
| 2021-07-23 | 4,336.16 |
| 2021-07-22 | 4,336.16 |
| 2021-07-21 | 4,308.94 |
| 2021-07-20 | 4,308.94 |
| 2021-07-19 | 4,254.51 |
| 2021-07-16 | 4,254.51 |
| 2021-07-15 | 4,322.55 |
| 2021-07-14 | 4,240.90 |
| 2021-07-13 | 4,254.51 |
| 2021-07-12 | 4,240.90 |
| 2021-07-09 | 4,118.43 |
| 2021-07-08 | 3,982.35 |
| 2021-07-07 | 4,104.82 |
| 2021-07-06 | 4,254.51 |
| 2021-07-05 | 4,349.76 |
| 2021-07-02 | 4,363.37 |
| 2021-06-30 | 4,322.55 |
| 2021-06-29 | 4,526.67 |
| 2021-06-28 | 4,662.74 |
| 2021-06-25 | 4,635.53 |
| 2021-06-24 | 4,635.53 |
| 2021-06-23 | 4,635.53 |
| 2021-06-22 | 4,662.74 |
| 2021-06-21 | 4,390.59 |
| 2021-06-18 | 4,404.19 |
| 2021-06-17 | 4,390.59 |
| 2021-06-16 | 4,363.37 |
| 2021-06-15 | 4,376.98 |
| 2021-06-11 | 4,349.76 |
| 2021-06-10 | 4,349.76 |
| 2021-06-09 | 4,376.98 |
| 2021-06-08 | 4,363.37 |
| 2021-06-07 | 4,376.98 |
| 2021-06-04 | 4,390.59 |
| 2021-06-03 | 4,254.51 |
| 2021-06-02 | 4,118.43 |
| 2021-06-01 | 4,213.69 |
| 2021-05-31 | 4,213.69 |
| 2021-05-28 | 4,213.69 |
| 2021-05-27 | 4,213.69 |
| 2021-05-26 | 4,240.90 |
| 2021-05-25 | 4,240.90 |
| 2021-05-24 | 4,240.90 |
| 2021-05-21 | 4,213.69 |
| 2021-05-20 | 4,166.06 |
| 2021-05-18 | 4,153.13 |
| 2021-05-17 | 4,166.06 |
| 2021-05-14 | 4,166.06 |
| 2021-05-13 | 4,166.06 |
| 2021-05-12 | 4,075.57 |
| 2021-05-11 | 4,075.57 |
| 2021-05-10 | 4,075.57 |
| 2021-05-07 | 4,023.86 |
| 2021-05-06 | 4,010.93 |
| 2021-05-05 | 3,933.36 |
| 2021-05-04 | 3,933.36 |
| 2021-05-03 | 3,933.36 |
| 2021-04-30 | 4,062.64 |
| 2021-04-29 | 4,075.57 |
| 2021-04-28 | 4,075.57 |
| 2021-04-27 | 4,101.42 |
| 2021-04-26 | 4,036.78 |
| 2021-04-23 | 4,075.57 |
| 2021-04-22 | 4,075.57 |
| 2021-04-21 | 4,062.64 |
| 2021-04-20 | 4,036.78 |
| 2021-04-19 | 3,959.22 |
| 2021-04-16 | 4,075.57 |
| 2021-04-15 | 4,036.78 |
| 2021-04-14 | 4,036.78 |
| 2021-04-13 | 4,036.78 |
| 2021-04-12 | 3,972.15 |
| 2021-04-09 | 3,946.29 |
| 2021-04-08 | 3,907.51 |
| 2021-04-07 | 3,778.23 |
| 2021-04-01 | 3,713.60 |
| 2021-03-31 | 3,584.32 |
| 2021-03-30 | 3,597.25 |
| 2021-03-29 | 3,778.23 |
| 2021-03-26 | 3,700.67 |
| 2021-03-25 | 3,648.96 |
| 2021-03-24 | 3,648.96 |
| 2021-03-23 | 3,752.38 |
| 2021-03-22 | 3,700.67 |
| 2021-03-19 | 3,700.67 |
| 2021-03-18 | 3,752.38 |
| 2021-03-17 | 3,700.67 |
| 2021-03-16 | 3,584.32 |
| 2021-03-15 | 3,584.32 |
| 2021-03-12 | 3,713.60 |
| 2021-03-11 | 3,571.40 |
| 2021-03-10 | 3,584.32 |
| 2021-03-09 | 3,571.40 |
| 2021-03-08 | 3,636.03 |
| 2021-03-05 | 3,674.81 |
| 2021-03-04 | 3,739.45 |
| 2021-03-03 | 3,829.94 |
| 2021-03-02 | 3,778.23 |
| 2021-03-01 | 3,791.16 |
| 2021-02-26 | 3,713.60 |
| 2021-02-25 | 3,804.09 |
| 2021-02-24 | 3,817.02 |
| 2021-02-23 | 3,817.02 |
| 2021-02-22 | 3,829.94 |
| 2021-02-19 | 3,907.51 |
| 2021-02-18 | 3,842.87 |
| 2021-02-17 | 3,907.51 |
| 2021-02-16 | 3,907.51 |
| 2021-02-11 | 3,778.23 |
| 2021-02-10 | 3,778.23 |
| 2021-02-09 | 3,804.09 |
| 2021-02-08 | 3,700.67 |
| 2021-02-05 | 3,597.25 |
| 2021-02-04 | 3,648.96 |
| 2021-02-03 | 3,752.38 |
| 2021-02-02 | 3,687.74 |
| 2021-02-01 | 3,726.52 |
| 2021-01-29 | 3,778.23 |
| 2021-01-28 | 3,713.60 |
| 2021-01-27 | 3,713.60 |
| 2021-01-26 | 3,687.74 |
| 2021-01-25 | 3,726.52 |
| 2021-01-22 | 3,713.60 |
| 2021-01-21 | 3,713.60 |
| 2021-01-20 | 3,842.87 |
| 2021-01-19 | 3,842.87 |
| 2021-01-18 | 3,778.23 |
| 2021-01-15 | 3,713.60 |
| 2021-01-14 | 3,778.23 |
| 2021-01-13 | 3,778.23 |
| 2021-01-12 | 3,778.23 |
| 2021-01-11 | 3,778.23 |
| 2021-01-08 | 3,804.09 |
| 2021-01-07 | 3,804.09 |
| 2021-01-06 | 3,829.94 |
| 2021-01-05 | 3,778.23 |
| 2021-01-04 | 3,804.09 |
| 2020-12-31 | 3,778.23 |
| 2020-12-30 | 3,713.60 |
| 2020-12-29 | 3,558.47 |
| 2020-12-28 | 3,648.96 |
| 2020-12-24 | 3,416.27 |
| 2020-12-23 | 3,377.48 |
| 2020-12-22 | 3,377.48 |
| 2020-12-21 | 3,390.41 |
| 2020-12-18 | 3,416.27 |
| 2020-12-17 | 3,325.77 |
| 2020-12-16 | 3,325.77 |
| 2020-12-15 | 3,351.63 |
| 2020-12-14 | 3,455.05 |
| 2020-12-11 | 3,455.05 |
| 2020-12-10 | 3,455.05 |
| 2020-12-09 | 3,455.05 |
| 2020-12-08 | 3,493.83 |
| 2020-12-07 | 3,519.69 |
| 2020-12-04 | 3,429.19 |
| 2020-12-03 | 3,506.76 |
| 2020-12-02 | 3,519.69 |
| 2020-12-01 | 3,455.05 |
| 2020-11-30 | 3,455.05 |
| 2020-11-27 | 3,519.69 |
| 2020-11-26 | 3,455.05 |
| 2020-11-25 | 3,455.05 |
| 2020-11-24 | 3,467.98 |
| 2020-11-23 | 3,390.41 |
| 2020-11-20 | 3,429.19 |
| 2020-11-19 | 3,429.19 |
| 2020-11-18 | 3,390.41 |
| 2020-11-17 | 3,390.41 |
| 2020-11-16 | 3,377.48 |
| 2020-11-13 | 3,377.48 |
| 2020-11-12 | 3,351.63 |
| 2020-11-11 | 3,312.85 |
| 2020-11-10 | 3,274.06 |
| 2020-11-09 | 3,286.99 |
| 2020-11-06 | 3,235.28 |
| 2020-11-05 | 3,209.43 |
| 2020-11-04 | 3,196.50 |
| 2020-11-03 | 3,196.50 |
| 2020-11-02 | 3,183.57 |
| 2020-10-30 | 3,196.50 |
| 2020-10-29 | 3,196.50 |
| 2020-10-28 | 3,157.72 |
| 2020-10-27 | 3,183.57 |
| 2020-10-23 | 3,235.28 |
| 2020-10-22 | 3,235.28 |
| 2020-10-21 | 3,222.35 |
| 2020-10-20 | 3,222.35 |
| 2020-10-19 | 3,183.57 |
| 2020-10-16 | 3,196.50 |
| 2020-10-15 | 3,196.50 |
| 2020-10-14 | 3,170.64 |
| 2020-10-12 | 3,157.72 |
| 2020-10-09 | 3,118.93 |
| 2020-10-08 | 3,131.86 |
| 2020-10-07 | 3,067.22 |
| 2020-10-06 | 3,067.22 |
| 2020-10-05 | 3,067.22 |
| 2020-09-30 | 3,093.08 |
| 2020-09-29 | 3,067.22 |
| 2020-09-28 | 2,983.20 |
| 2020-09-25 | 3,097.39 |
| 2020-09-24 | 3,097.39 |
| 2020-09-23 | 3,122.76 |
| 2020-09-22 | 3,072.01 |
| 2020-09-21 | 3,072.01 |
| 2020-09-18 | 3,110.08 |
| 2020-09-17 | 2,945.13 |
| 2020-09-16 | 2,970.51 |
| 2020-09-15 | 2,995.88 |
| 2020-09-14 | 3,021.26 |
| 2020-09-11 | 2,957.82 |
| 2020-09-10 | 2,945.13 |
| 2020-09-09 | 2,945.13 |
| 2020-09-08 | 2,945.13 |
| 2020-09-07 | 2,932.44 |
| 2020-09-04 | 2,932.44 |
| 2020-09-03 | 2,970.51 |
| 2020-09-02 | 2,932.44 |
| 2020-09-01 | 2,945.13 |
| 2020-08-31 | 2,945.13 |
| 2020-08-28 | 3,008.57 |
| 2020-08-27 | 2,945.13 |
| 2020-08-26 | 2,983.20 |
| 2020-08-25 | 3,033.95 |
| 2020-08-24 | 2,945.13 |
| 2020-08-21 | 2,894.38 |
| 2020-08-20 | 2,894.38 |
| 2020-08-19 | 2,881.69 |
| 2020-08-18 | 2,881.69 |
| 2020-08-17 | 2,881.69 |
| 2020-08-14 | 2,881.69 |
| 2020-08-13 | 2,881.69 |
| 2020-08-12 | 2,843.63 |
| 2020-08-11 | 2,818.25 |
| 2020-08-10 | 2,881.69 |
| 2020-08-07 | 2,907.07 |
| 2020-08-06 | 2,907.07 |
| 2020-08-05 | 2,894.38 |
| 2020-08-04 | 2,919.76 |
| 2020-08-03 | 2,894.38 |
| 2020-07-31 | 2,894.38 |
| 2020-07-30 | 2,907.07 |
| 2020-07-29 | 2,907.07 |
| 2020-07-28 | 2,907.07 |
| 2020-07-27 | 2,881.69 |
| 2020-07-24 | 2,881.69 |
| 2020-07-23 | 2,894.38 |
| 2020-07-22 | 2,881.69 |
| 2020-07-21 | 2,881.69 |
| 2020-07-20 | 2,881.69 |
| 2020-07-17 | 2,881.69 |
| 2020-07-16 | 2,881.69 |
| 2020-07-15 | 2,881.69 |
| 2020-07-14 | 2,919.76 |
| 2020-07-13 | 2,945.13 |
| 2020-07-10 | 2,894.38 |
| 2020-07-09 | 2,945.13 |
| 2020-07-08 | 2,932.44 |
| 2020-07-07 | 2,957.82 |
| 2020-07-06 | 2,907.07 |
| 2020-07-03 | 2,894.38 |
| 2020-07-02 | 2,869.00 |
| 2020-06-30 | 2,780.19 |
| 2020-06-29 | 2,843.63 |
| 2020-06-26 | 2,843.63 |
| 2020-06-24 | 2,843.63 |
| 2020-06-23 | 2,830.94 |
| 2020-06-22 | 2,754.81 |
| 2020-06-19 | 2,742.12 |
| 2020-06-18 | 2,683.16 |
| 2020-06-17 | 2,730.33 |
| 2020-06-16 | 2,683.16 |
| 2020-06-15 | 2,730.33 |
| 2020-06-12 | 2,718.54 |
| 2020-06-11 | 2,706.74 |
| 2020-06-10 | 2,706.74 |
| 2020-06-09 | 2,683.16 |
| 2020-06-08 | 2,683.16 |
| 2020-06-05 | 2,588.81 |
| 2020-06-04 | 2,671.36 |
| 2020-06-03 | 2,753.92 |
| 2020-06-02 | 2,659.57 |
| 2020-06-01 | 2,671.36 |
| 2020-05-29 | 2,683.16 |
| 2020-05-28 | 2,706.74 |
| 2020-05-27 | 2,683.16 |
| 2020-05-26 | 2,718.54 |
| 2020-05-25 | 2,777.50 |
| 2020-05-22 | 2,824.67 |
| 2020-05-21 | 2,777.50 |
| 2020-05-20 | 2,777.50 |
| 2020-05-19 | 2,801.09 |
| 2020-05-18 | 2,789.30 |
| 2020-05-15 | 2,777.50 |
| 2020-05-14 | 2,730.33 |
| 2020-05-13 | 2,694.95 |
| 2020-05-12 | 2,730.33 |
| 2020-05-11 | 2,742.12 |
| 2020-05-08 | 2,706.74 |
| 2020-05-07 | 2,706.74 |
| 2020-05-06 | 2,742.12 |
| 2020-05-05 | 2,706.74 |
| 2020-05-04 | 2,718.54 |
| 2020-04-29 | 2,730.33 |
| 2020-04-28 | 2,730.33 |
| 2020-04-27 | 2,730.33 |
| 2020-04-24 | 2,730.33 |
| 2020-04-23 | 2,753.92 |
| 2020-04-22 | 2,730.33 |
| 2020-04-21 | 2,730.33 |
| 2020-04-20 | 2,801.09 |
| 2020-04-17 | 2,730.33 |
| 2020-04-16 | 2,718.54 |
| 2020-04-15 | 2,718.54 |
| 2020-04-14 | 2,730.33 |
| 2020-04-09 | 2,730.33 |
| 2020-04-08 | 2,730.33 |
| 2020-04-07 | 2,718.54 |
| 2020-04-06 | 2,671.36 |
| 2020-04-03 | 2,730.33 |
| 2020-04-02 | 2,730.33 |
| 2020-04-01 | 2,753.92 |
| 2020-03-31 | 2,730.33 |
| 2020-03-30 | 2,730.33 |
| 2020-03-27 | 2,718.54 |
| 2020-03-26 | 2,718.54 |
| 2020-03-25 | 2,718.54 |
| 2020-03-24 | 2,730.33 |
| 2020-03-23 | 2,730.33 |
| 2020-03-20 | 2,765.71 |
| 2020-03-19 | 2,612.40 |
| 2020-03-18 | 2,612.40 |
| 2020-03-17 | 2,694.95 |
| 2020-03-16 | 2,671.36 |
| 2020-03-13 | 2,753.92 |
| 2020-03-12 | 2,765.71 |
| 2020-03-11 | 2,765.71 |
| 2020-03-10 | 2,765.71 |
| 2020-03-09 | 2,718.54 |
| 2020-03-06 | 2,848.26 |
| 2020-03-05 | 2,895.43 |
| 2020-03-04 | 2,836.47 |
| 2020-03-03 | 2,848.26 |
| 2020-03-02 | 2,848.26 |
| 2020-02-28 | 2,753.92 |
| 2020-02-27 | 2,860.05 |
| 2020-02-26 | 2,942.60 |
| 2020-02-25 | 2,942.60 |
| 2020-02-24 | 2,966.19 |
| 2020-02-21 | 2,966.19 |
| 2020-02-20 | 2,966.19 |
| 2020-02-19 | 2,966.19 |
| 2020-02-18 | 2,942.60 |
| 2020-02-17 | 2,954.40 |
| 2020-02-14 | 2,966.19 |
| 2020-02-13 | 2,966.19 |
| 2020-02-12 | 2,966.19 |
| 2020-02-11 | 2,930.81 |
| 2020-02-10 | 2,989.78 |
| 2020-02-07 | 2,989.78 |
| 2020-02-06 | 2,989.78 |
| 2020-02-05 | 2,989.78 |
| 2020-02-04 | 2,989.78 |
| 2020-02-03 | 2,883.64 |
| 2020-01-31 | 2,883.64 |
| 2020-01-30 | 2,907.23 |
| 2020-01-29 | 2,919.02 |
| 2020-01-24 | 3,025.16 |
| 2020-01-23 | 3,001.57 |
| 2020-01-22 | 3,025.16 |
| 2020-01-21 | 3,013.36 |
| 2020-01-20 | 3,025.16 |
| 2020-01-17 | 2,966.19 |
| 2020-01-16 | 2,966.19 |
| 2020-01-15 | 3,025.16 |
| 2020-01-14 | 3,025.16 |
| 2020-01-13 | 2,966.19 |
| 2020-01-10 | 3,025.16 |
| 2020-01-09 | 3,060.54 |
| 2020-01-08 | 3,048.74 |
| 2020-01-07 | 3,048.74 |
| 2020-01-06 | 3,060.54 |
| 2020-01-03 | 3,084.12 |
| 2020-01-02 | 3,084.12 |
| 2019-12-31 | 3,013.36 |
| 2019-12-30 | 3,013.36 |
| 2019-12-27 | 3,025.16 |
| 2019-12-24 | 3,025.16 |
| 2019-12-23 | 3,025.16 |
| 2019-12-20 | 3,025.16 |
| 2019-12-19 | 3,072.33 |
| 2019-12-18 | 2,989.78 |
| 2019-12-17 | 3,025.16 |
| 2019-12-16 | 2,966.19 |
| 2019-12-13 | 2,954.40 |
| 2019-12-12 | 2,930.81 |
| 2019-12-11 | 2,871.85 |
| 2019-12-10 | 2,871.85 |
| 2019-12-09 | 2,883.64 |
| 2019-12-06 | 2,848.26 |
| 2019-12-05 | 2,848.26 |
| 2019-12-04 | 2,848.26 |
| 2019-12-03 | 2,848.26 |
| 2019-12-02 | 2,848.26 |
| 2019-11-29 | 2,848.26 |
| 2019-11-28 | 2,848.26 |
| 2019-11-27 | 2,777.50 |
| 2019-11-26 | 2,777.50 |
| 2019-11-25 | 2,848.26 |
| 2019-11-22 | 2,848.26 |
| 2019-11-21 | 2,836.47 |
| 2019-11-20 | 2,848.26 |
| 2019-11-19 | 2,848.26 |
| 2019-11-18 | 2,848.26 |
| 2019-11-15 | 2,848.26 |
| 2019-11-14 | 2,836.47 |
| 2019-11-13 | 2,801.09 |
| 2019-11-12 | 2,801.09 |
| 2019-11-11 | 2,801.09 |
| 2019-11-08 | 2,801.09 |
| 2019-11-07 | 2,801.09 |
| 2019-11-06 | 2,848.26 |
| 2019-11-05 | 2,836.47 |
| 2019-11-04 | 2,836.47 |
| 2019-11-01 | 2,812.88 |
| 2019-10-31 | 2,812.88 |
| 2019-10-30 | 2,777.50 |
| 2019-10-29 | 2,777.50 |
| 2019-10-28 | 2,777.50 |
| 2019-10-25 | 2,777.50 |
| 2019-10-24 | 2,753.92 |
| 2019-10-23 | 2,753.92 |
| 2019-10-22 | 2,730.33 |
| 2019-10-21 | 2,801.09 |
| 2019-10-18 | 2,801.09 |
| 2019-10-17 | 2,801.09 |
| 2019-10-16 | 2,824.67 |
| 2019-10-15 | 2,824.67 |
| 2019-10-14 | 2,848.26 |
| 2019-10-11 | 2,789.30 |
| 2019-10-10 | 2,671.36 |
| 2019-10-09 | 2,671.36 |
| 2019-10-08 | 2,683.16 |
| 2019-10-04 | 2,683.16 |
| 2019-10-03 | 2,694.95 |
| 2019-10-02 | 2,659.57 |
| 2019-09-30 | 2,612.40 |
| 2019-09-27 | 2,588.81 |
| 2019-09-26 | 2,659.57 |
| 2019-09-25 | 2,613.19 |
| 2019-09-24 | 2,613.19 |
| 2019-09-23 | 2,613.19 |
| 2019-09-20 | 2,624.79 |
| 2019-09-19 | 2,624.79 |
| 2019-09-18 | 2,624.79 |
| 2019-09-17 | 2,613.19 |
| 2019-09-16 | 2,671.17 |
| 2019-09-13 | 2,671.17 |
| 2019-09-12 | 2,671.17 |
| 2019-09-11 | 2,624.79 |
| 2019-09-10 | 2,578.41 |
| 2019-09-09 | 2,624.79 |
| 2019-09-06 | 2,624.79 |
| 2019-09-05 | 2,624.79 |
| 2019-09-04 | 2,659.57 |
| 2019-09-03 | 2,682.76 |
| 2019-09-02 | 2,555.22 |
| 2019-08-30 | 2,555.22 |
| 2019-08-29 | 2,636.38 |
| 2019-08-28 | 2,624.79 |
| 2019-08-27 | 2,508.84 |
| 2019-08-26 | 2,566.81 |
| 2019-08-23 | 2,578.41 |
| 2019-08-22 | 2,578.41 |
| 2019-08-21 | 2,578.41 |
| 2019-08-20 | 2,578.41 |
| 2019-08-19 | 2,671.17 |
| 2019-08-16 | 2,566.81 |
| 2019-08-15 | 2,566.81 |
| 2019-08-14 | 2,566.81 |
| 2019-08-13 | 2,566.81 |
| 2019-08-12 | 2,647.98 |
| 2019-08-09 | 2,671.17 |
| 2019-08-08 | 2,636.38 |
| 2019-08-07 | 2,624.79 |
| 2019-08-06 | 2,624.79 |
| 2019-08-05 | 2,624.79 |
| 2019-08-02 | 2,613.19 |
| 2019-08-01 | 2,613.19 |
| 2019-07-31 | 2,613.19 |
| 2019-07-30 | 2,613.19 |
| 2019-07-29 | 2,601.60 |
| 2019-07-26 | 2,601.60 |
| 2019-07-25 | 2,671.17 |
| 2019-07-24 | 2,682.76 |
| 2019-07-23 | 2,682.76 |
| 2019-07-22 | 2,682.76 |
| 2019-07-19 | 2,705.95 |
| 2019-07-18 | 2,682.76 |
| 2019-07-17 | 2,624.79 |
| 2019-07-16 | 2,624.79 |
| 2019-07-15 | 2,682.76 |
| 2019-07-12 | 2,682.76 |
| 2019-07-11 | 2,682.76 |
| 2019-07-10 | 2,682.76 |
| 2019-07-09 | 2,671.17 |
| 2019-07-08 | 2,624.79 |
| 2019-07-05 | 2,717.55 |
| 2019-07-04 | 2,647.98 |
| 2019-07-03 | 2,694.36 |
| 2019-07-02 | 2,705.95 |
| 2019-06-28 | 2,659.57 |
| 2019-06-27 | 2,659.57 |
| 2019-06-26 | 2,624.79 |
| 2019-06-25 | 2,647.98 |
| 2019-06-24 | 2,705.95 |
| 2019-06-21 | 2,590.00 |
| 2019-06-20 | 2,566.81 |
| 2019-06-19 | 2,508.84 |
| 2019-06-18 | 2,498.01 |
| 2019-06-17 | 2,498.01 |
| 2019-06-14 | 2,476.36 |
| 2019-06-13 | 2,454.71 |
| 2019-06-12 | 2,454.71 |
| 2019-06-11 | 2,476.36 |
| 2019-06-10 | 2,476.36 |
| 2019-06-06 | 2,443.89 |
| 2019-06-05 | 2,443.89 |
| 2019-06-04 | 2,313.99 |
| 2019-06-03 | 2,368.11 |
| 2019-05-31 | 2,411.41 |
| 2019-05-30 | 2,411.41 |
| 2019-05-29 | 2,422.24 |
| 2019-05-28 | 2,389.76 |
| 2019-05-27 | 2,389.76 |
| 2019-05-24 | 2,357.29 |
| 2019-05-23 | 2,324.81 |
| 2019-05-22 | 2,465.54 |
| 2019-05-21 | 2,476.36 |
| 2019-05-20 | 2,498.01 |
| 2019-05-17 | 2,562.96 |
| 2019-05-16 | 2,595.44 |
| 2019-05-15 | 2,606.26 |
| 2019-05-14 | 2,584.61 |
| 2019-05-10 | 2,595.44 |
| 2019-05-09 | 2,595.44 |
| 2019-05-08 | 2,606.26 |
| 2019-05-07 | 2,573.79 |
| 2019-05-06 | 2,595.44 |
| 2019-05-03 | 2,638.74 |
| 2019-05-02 | 2,660.39 |
| 2019-04-30 | 2,714.52 |
| 2019-04-29 | 2,811.94 |
| 2019-04-26 | 2,866.07 |
| 2019-04-25 | 2,931.02 |
| 2019-04-24 | 2,941.84 |
| 2019-04-23 | 2,995.97 |
| 2019-04-18 | 3,039.27 |
| 2019-04-17 | 3,147.52 |
| 2019-04-16 | 2,801.12 |
| 2019-04-15 | 2,790.29 |
| 2019-04-12 | 2,790.29 |
| 2019-04-11 | 2,790.29 |
| 2019-04-10 | 2,779.47 |
| 2019-04-09 | 2,779.47 |
| 2019-04-08 | 2,757.82 |
| 2019-04-04 | 2,757.82 |
| 2019-04-03 | 2,736.17 |
| 2019-04-02 | 2,768.64 |
| 2019-04-01 | 2,768.64 |
| 2019-03-29 | 2,779.47 |
| 2019-03-28 | 2,746.99 |
| 2019-03-27 | 2,822.77 |
| 2019-03-26 | 2,736.17 |
| 2019-03-25 | 2,811.94 |
| 2019-03-22 | 2,811.94 |
| 2019-03-21 | 2,757.82 |
| 2019-03-20 | 2,768.64 |
| 2019-03-19 | 2,768.64 |
| 2019-03-18 | 2,768.64 |
| 2019-03-15 | 2,768.64 |
| 2019-03-14 | 2,746.99 |
| 2019-03-13 | 2,757.82 |
| 2019-03-12 | 2,768.64 |
| 2019-03-11 | 2,746.99 |
| 2019-03-08 | 2,703.69 |
| 2019-03-07 | 2,692.87 |
| 2019-03-06 | 2,692.87 |
| 2019-03-05 | 2,692.87 |
| 2019-03-04 | 2,671.21 |
| 2019-03-01 | 2,671.21 |
| 2019-02-28 | 2,671.21 |
| 2019-02-27 | 2,671.21 |
| 2019-02-26 | 2,660.39 |
| 2019-02-25 | 2,606.26 |
| 2019-02-22 | 2,562.96 |
| 2019-02-21 | 2,552.14 |
| 2019-02-20 | 2,562.96 |
| 2019-02-19 | 2,541.31 |
| 2019-02-18 | 2,541.31 |
| 2019-02-15 | 2,508.84 |
| 2019-02-14 | 2,541.31 |
| 2019-02-13 | 2,552.14 |
| 2019-02-12 | 2,530.49 |
| 2019-02-11 | 2,476.36 |
| 2019-02-08 | 2,465.54 |
| 2019-02-04 | 2,498.01 |
| 2019-02-01 | 2,498.01 |
| 2019-01-31 | 2,498.01 |
| 2019-01-30 | 2,465.54 |
| 2019-01-29 | 2,443.89 |
| 2019-01-28 | 2,508.84 |
| 2019-01-25 | 2,487.19 |
| 2019-01-24 | 2,476.36 |
| 2019-01-23 | 2,476.36 |
| 2019-01-22 | 2,498.01 |
| 2019-01-21 | 2,498.01 |
| 2019-01-18 | 2,498.01 |
| 2019-01-17 | 2,498.01 |
| 2019-01-16 | 2,498.01 |
| 2019-01-15 | 2,498.01 |
| 2019-01-14 | 2,465.54 |
| 2019-01-11 | 2,476.36 |
| 2019-01-10 | 2,508.84 |
| 2019-01-09 | 2,519.66 |
| 2019-01-08 | 2,476.36 |
| 2019-01-07 | 2,476.36 |
| 2019-01-04 | 2,498.01 |
| 2019-01-03 | 2,443.89 |
| 2019-01-02 | 2,443.89 |
| 2018-12-31 | 2,454.71 |
| 2018-12-28 | 2,443.89 |
| 2018-12-27 | 2,389.76 |
| 2018-12-24 | 2,411.41 |
| 2018-12-21 | 2,411.41 |
| 2018-12-20 | 2,411.41 |
| 2018-12-19 | 2,411.41 |
| 2018-12-18 | 2,389.76 |
| 2018-12-17 | 2,454.71 |
| 2018-12-14 | 2,476.36 |
| 2018-12-13 | 2,530.49 |
| 2018-12-12 | 2,541.31 |
| 2018-12-11 | 2,552.14 |
| 2018-12-10 | 2,411.41 |
| 2018-12-07 | 2,541.31 |
| 2018-12-06 | 2,508.84 |
| 2018-12-05 | 2,552.14 |
| 2018-12-04 | 2,562.96 |
| 2018-12-03 | 2,530.49 |
| 2018-11-30 | 2,508.84 |
| 2018-11-29 | 2,476.36 |
| 2018-11-28 | 2,476.36 |
| 2018-11-27 | 2,476.36 |
| 2018-11-26 | 2,487.19 |
| 2018-11-23 | 2,487.19 |
| 2018-11-22 | 2,487.19 |
| 2018-11-21 | 2,498.01 |
| 2018-11-20 | 2,487.19 |
| 2018-11-19 | 2,487.19 |
| 2018-11-16 | 2,487.19 |
| 2018-11-15 | 2,487.19 |
| 2018-11-14 | 2,433.06 |
| 2018-11-13 | 2,498.01 |
| 2018-11-12 | 2,508.84 |
| 2018-11-09 | 2,508.84 |
| 2018-11-08 | 2,552.14 |
| 2018-11-07 | 2,498.01 |
| 2018-11-06 | 2,498.01 |
| 2018-11-05 | 2,454.71 |
| 2018-11-02 | 2,562.96 |
| 2018-11-01 | 2,508.84 |
| 2018-10-31 | 2,487.19 |
| 2018-10-30 | 2,476.36 |
| 2018-10-29 | 2,476.36 |
| 2018-10-26 | 2,476.36 |
| 2018-10-25 | 2,487.19 |
| 2018-10-24 | 2,519.66 |
| 2018-10-23 | 2,498.01 |
| 2018-10-22 | 2,454.71 |
| 2018-10-19 | 2,498.01 |
| 2018-10-18 | 2,487.19 |
| 2018-10-16 | 2,476.36 |
| 2018-10-15 | 2,498.01 |
| 2018-10-12 | 2,498.01 |
| 2018-10-11 | 2,411.41 |
| 2018-10-10 | 2,498.01 |
| 2018-10-09 | 2,498.01 |
| 2018-10-08 | 2,519.66 |
| 2018-10-05 | 2,498.01 |
| 2018-10-04 | 2,519.66 |
| 2018-10-03 | 2,519.66 |
| 2018-10-02 | 2,498.01 |
| 2018-09-28 | 2,552.14 |
| 2018-09-27 | 2,552.14 |
| 2018-09-26 | 2,552.14 |
| 2018-09-24 | 2,562.75 |
| 2018-09-21 | 2,562.75 |
| 2018-09-20 | 2,499.10 |
| 2018-09-19 | 2,509.71 |
| 2018-09-18 | 2,499.10 |
| 2018-09-17 | 2,446.05 |
| 2018-09-14 | 2,499.10 |
| 2018-09-13 | 2,488.49 |
| 2018-09-12 | 2,488.49 |
| 2018-09-11 | 2,530.92 |
| 2018-09-10 | 2,541.53 |
| 2018-09-07 | 2,552.14 |
| 2018-09-06 | 2,552.14 |
| 2018-09-05 | 2,562.75 |
| 2018-09-04 | 2,583.97 |
| 2018-09-03 | 2,583.97 |
| 2018-08-31 | 2,562.75 |
| 2018-08-30 | 2,615.79 |
| 2018-08-29 | 2,626.40 |
| 2018-08-28 | 2,615.79 |
| 2018-08-27 | 2,668.83 |
| 2018-08-24 | 2,615.79 |
| 2018-08-23 | 2,605.18 |
| 2018-08-22 | 2,594.57 |
| 2018-08-21 | 2,594.57 |
| 2018-08-20 | 2,594.57 |
| 2018-08-17 | 2,573.36 |
| 2018-08-16 | 2,573.36 |
| 2018-08-15 | 2,594.57 |
| 2018-08-14 | 2,605.18 |
| 2018-08-13 | 2,615.79 |
| 2018-08-10 | 2,637.01 |
| 2018-08-09 | 2,658.22 |
| 2018-08-08 | 2,615.79 |
| 2018-08-07 | 2,583.97 |
| 2018-08-06 | 2,605.18 |
| 2018-08-03 | 2,615.79 |
| 2018-08-02 | 2,605.18 |
| 2018-08-01 | 2,637.01 |
| 2018-07-31 | 2,658.22 |
| 2018-07-30 | 2,637.01 |
| 2018-07-27 | 2,637.01 |
| 2018-07-26 | 2,615.79 |
| 2018-07-25 | 2,615.79 |
| 2018-07-24 | 2,605.18 |
| 2018-07-23 | 2,594.57 |
| 2018-07-20 | 2,583.97 |
| 2018-07-19 | 2,605.18 |
| 2018-07-18 | 2,594.57 |
| 2018-07-17 | 2,583.97 |
| 2018-07-16 | 2,573.36 |
| 2018-07-13 | 2,594.57 |
| 2018-07-12 | 2,594.57 |
| 2018-07-11 | 2,605.18 |
| 2018-07-10 | 2,583.97 |
| 2018-07-09 | 2,594.57 |
| 2018-07-06 | 2,583.97 |
| 2018-07-05 | 2,562.75 |
| 2018-07-04 | 2,605.18 |
| 2018-07-03 | 2,605.18 |
| 2018-06-29 | 2,658.22 |
| 2018-06-28 | 2,594.57 |
| 2018-06-27 | 2,658.22 |
| 2018-06-26 | 2,647.62 |
| 2018-06-25 | 2,658.22 |
| 2018-06-22 | 2,679.44 |
| 2018-06-21 | 2,626.40 |
| 2018-06-20 | 2,605.18 |
| 2018-06-19 | 2,615.79 |
| 2018-06-15 | 2,700.66 |
| 2018-06-14 | 2,743.09 |
| 2018-06-13 | 2,764.31 |
| 2018-06-12 | 2,753.70 |
| 2018-06-11 | 2,774.92 |
| 2018-06-08 | 2,626.40 |
| 2018-06-07 | 2,637.01 |
| 2018-06-06 | 2,709.15 |
| 2018-06-05 | 2,709.15 |
| 2018-06-04 | 2,689.08 |
| 2018-06-01 | 2,709.15 |
| 2018-05-31 | 2,669.02 |
| 2018-05-30 | 2,568.69 |
| 2018-05-29 | 2,608.82 |
| 2018-05-28 | 2,608.82 |
| 2018-05-25 | 2,638.92 |
| 2018-05-24 | 2,618.85 |
| 2018-05-23 | 2,558.66 |
| 2018-05-21 | 2,508.49 |
| 2018-05-18 | 2,508.49 |
| 2018-05-17 | 2,468.36 |
| 2018-05-16 | 2,458.33 |
| 2018-05-15 | 2,408.17 |
| 2018-05-14 | 2,358.00 |
| 2018-05-11 | 2,227.58 |
| 2018-05-10 | 2,217.55 |
| 2018-05-09 | 2,217.55 |
| 2018-05-08 | 2,207.51 |
| 2018-05-07 | 2,207.51 |
| 2018-05-04 | 2,207.51 |
| 2018-05-03 | 2,207.51 |
| 2018-05-02 | 2,207.51 |
| 2018-04-30 | 2,227.58 |
| 2018-04-27 | 2,197.48 |
| 2018-04-26 | 2,177.41 |
| 2018-04-25 | 2,247.64 |
| 2018-04-24 | 2,227.58 |
| 2018-04-23 | 2,207.51 |
| 2018-04-20 | 2,237.61 |
| 2018-04-19 | 2,267.71 |
| 2018-04-18 | 2,217.55 |
| 2018-04-17 | 2,257.68 |
| 2018-04-16 | 2,267.71 |
| 2018-04-13 | 2,337.94 |
| 2018-04-12 | 2,167.38 |
| 2018-04-11 | 2,408.17 |
| 2018-04-10 | 2,488.43 |
| 2018-04-09 | 2,458.33 |
| 2018-04-06 | 2,508.49 |
| 2018-04-04 | 2,578.72 |
| 2018-04-03 | 2,578.72 |
| 2018-03-29 | 2,588.75 |
| 2018-03-28 | 2,618.85 |
| 2018-03-27 | 2,669.02 |
| 2018-03-26 | 2,638.92 |
| 2018-03-23 | 2,588.75 |
| 2018-03-22 | 2,598.79 |
| 2018-03-21 | 2,669.02 |
| 2018-03-20 | 2,648.95 |
| 2018-03-19 | 2,658.98 |
| 2018-03-16 | 2,679.05 |
| 2018-03-15 | 2,699.11 |
| 2018-03-14 | 2,648.95 |
| 2018-03-13 | 2,608.82 |
| 2018-03-12 | 2,608.82 |
| 2018-03-09 | 2,608.82 |
| 2018-03-08 | 2,628.88 |
| 2018-03-07 | 2,628.88 |
| 2018-03-06 | 2,648.95 |
| 2018-03-05 | 2,648.95 |
| 2018-03-02 | 2,679.05 |
| 2018-03-01 | 2,568.69 |
| 2018-02-28 | 2,528.56 |
| 2018-02-27 | 2,528.56 |
| 2018-02-26 | 2,568.69 |
| 2018-02-23 | 2,538.59 |
| 2018-02-22 | 2,508.49 |
| 2018-02-21 | 2,548.62 |
| 2018-02-20 | 2,508.49 |
| 2018-02-15 | 2,508.49 |
| 2018-02-14 | 2,498.46 |
| 2018-02-13 | 2,478.39 |
| 2018-02-12 | 2,458.33 |
| 2018-02-09 | 2,398.13 |
| 2018-02-08 | 2,478.39 |
| 2018-02-07 | 2,438.26 |
| 2018-02-06 | 2,478.39 |
| 2018-02-05 | 2,528.56 |
| 2018-02-02 | 2,568.69 |
| 2018-02-01 | 2,568.69 |
| 2018-01-31 | 2,548.62 |
| 2018-01-30 | 2,588.75 |
| 2018-01-29 | 2,669.02 |
| 2018-01-26 | 2,618.85 |
| 2018-01-25 | 2,538.59 |
| 2018-01-24 | 2,508.49 |
| 2018-01-23 | 2,508.49 |
| 2018-01-22 | 2,518.53 |
| 2018-01-19 | 2,508.49 |
| 2018-01-18 | 2,508.49 |
| 2018-01-17 | 2,508.49 |
| 2018-01-16 | 2,498.46 |
| 2018-01-15 | 2,488.43 |
| 2018-01-12 | 2,508.49 |
| 2018-01-11 | 2,508.49 |
| 2018-01-10 | 2,508.49 |
| 2018-01-09 | 2,498.46 |
| 2018-01-08 | 2,508.49 |
| 2018-01-05 | 2,508.49 |
| 2018-01-04 | 2,498.46 |
| 2018-01-03 | 2,508.49 |
| 2018-01-02 | 2,508.49 |
| 2017-12-29 | 2,508.49 |
| 2017-12-28 | 2,508.49 |
| 2017-12-27 | 2,488.43 |
| 2017-12-22 | 2,488.43 |
| 2017-12-21 | 2,488.43 |
| 2017-12-20 | 2,478.39 |
| 2017-12-19 | 2,468.36 |
| 2017-12-18 | 2,498.46 |
| 2017-12-15 | 2,468.36 |
| 2017-12-14 | 2,468.36 |
| 2017-12-13 | 2,458.33 |
| 2017-12-12 | 2,508.49 |
| 2017-12-11 | 2,508.49 |
| 2017-12-08 | 2,498.46 |
| 2017-12-07 | 2,488.43 |
| 2017-12-06 | 2,508.49 |
| 2017-12-05 | 2,488.43 |
| 2017-12-04 | 2,488.43 |
| 2017-12-01 | 2,488.43 |
| 2017-11-30 | 2,488.43 |
| 2017-11-29 | 2,468.36 |
| 2017-11-28 | 2,508.49 |
| 2017-11-27 | 2,508.49 |
| 2017-11-24 | 2,508.49 |
| 2017-11-23 | 2,488.43 |
| 2017-11-22 | 2,488.43 |
| 2017-11-21 | 2,558.66 |
| 2017-11-20 | 2,528.56 |
| 2017-11-17 | 2,528.56 |
| 2017-11-16 | 2,508.49 |
| 2017-11-15 | 2,568.69 |
| 2017-11-14 | 2,548.62 |
| 2017-11-13 | 2,538.59 |
| 2017-11-10 | 2,538.59 |
| 2017-11-09 | 2,548.62 |
| 2017-11-08 | 2,568.69 |
| 2017-11-07 | 2,608.82 |
| 2017-11-06 | 2,518.53 |
| 2017-11-03 | 2,568.69 |
| 2017-11-02 | 2,568.69 |
| 2017-11-01 | 2,528.56 |
| 2017-10-31 | 2,458.33 |
| 2017-10-30 | 2,478.39 |
| 2017-10-27 | 2,428.23 |
| 2017-10-26 | 2,448.30 |
| 2017-10-25 | 2,468.36 |
| 2017-10-24 | 2,508.49 |
| 2017-10-23 | 2,578.72 |
| 2017-10-20 | 2,568.69 |
| 2017-10-19 | 2,568.69 |
| 2017-10-18 | 2,588.75 |
| 2017-10-17 | 2,578.72 |
| 2017-10-16 | 2,598.79 |
| 2017-10-13 | 2,608.82 |
| 2017-10-12 | 2,598.79 |
| 2017-10-11 | 2,588.75 |
| 2017-10-10 | 2,648.95 |
| 2017-10-09 | 2,618.85 |
| 2017-10-06 | 2,638.92 |
| 2017-10-04 | 2,618.85 |
| 2017-10-03 | 2,608.82 |
| 2017-09-29 | 2,598.79 |
| 2017-09-28 | 2,598.79 |
| 2017-09-27 | 2,638.92 |
| 2017-09-26 | 2,588.75 |
| 2017-09-25 | 2,689.08 |
| 2017-09-22 | 2,729.21 |
| 2017-09-21 | 2,769.34 |
| 2017-09-20 | 2,811.48 |
| 2017-09-19 | 2,722.65 |
| 2017-09-18 | 2,772.00 |
| 2017-09-15 | 2,791.74 |
| 2017-09-14 | 2,801.61 |
| 2017-09-13 | 2,801.61 |
| 2017-09-12 | 2,732.52 |
| 2017-09-11 | 2,633.83 |
| 2017-09-08 | 2,604.22 |
| 2017-09-07 | 2,614.09 |
| 2017-09-06 | 2,545.00 |
| 2017-09-05 | 2,545.00 |
| 2017-09-04 | 2,495.66 |
| 2017-09-01 | 2,446.31 |
| 2017-08-31 | 2,426.57 |
| 2017-08-30 | 2,308.14 |
| 2017-08-29 | 2,367.36 |
| 2017-08-28 | 2,426.57 |
| 2017-08-25 | 2,446.31 |
| 2017-08-24 | 2,387.09 |
| 2017-08-22 | 2,387.09 |
| 2017-08-21 | 2,416.70 |
| 2017-08-18 | 2,406.83 |
| 2017-08-17 | 2,416.70 |
| 2017-08-16 | 2,446.31 |
| 2017-08-15 | 2,406.83 |
| 2017-08-14 | 2,298.27 |
| 2017-08-11 | 2,189.71 |
| 2017-08-10 | 2,268.66 |
| 2017-08-09 | 2,229.18 |
| 2017-08-08 | 2,239.05 |
| 2017-08-07 | 2,229.18 |
| 2017-08-04 | 2,229.18 |
| 2017-08-03 | 2,229.18 |
| 2017-08-02 | 2,219.31 |
| 2017-08-01 | 2,239.05 |
| 2017-07-31 | 2,179.84 |
| 2017-07-28 | 2,248.92 |
| 2017-07-27 | 2,258.79 |
| 2017-07-26 | 2,239.05 |
| 2017-07-25 | 2,268.66 |
| 2017-07-24 | 2,278.53 |
| 2017-07-21 | 2,288.40 |
| 2017-07-20 | 2,229.18 |
| 2017-07-19 | 2,160.10 |
| 2017-07-18 | 2,150.23 |
| 2017-07-17 | 2,189.71 |
| 2017-07-14 | 2,120.62 |
| 2017-07-13 | 2,100.88 |
| 2017-07-12 | 2,120.62 |
| 2017-07-11 | 2,160.10 |
| 2017-07-10 | 2,179.84 |
| 2017-07-07 | 2,209.44 |
| 2017-07-06 | 2,219.31 |
| 2017-07-05 | 2,120.62 |
| 2017-07-04 | 2,130.49 |
| 2017-07-03 | 2,100.88 |
| 2017-06-30 | 2,120.62 |
| 2017-06-29 | 2,189.71 |
| 2017-06-28 | 1,982.45 |
| 2017-06-27 | 1,982.45 |
| 2017-06-26 | 1,962.71 |
| 2017-06-23 | 1,962.71 |
| 2017-06-22 | 1,903.49 |
| 2017-06-21 | 1,804.80 |
| 2017-06-20 | 1,775.19 |
| 2017-06-19 | 1,755.45 |
| 2017-06-16 | 1,725.84 |
| 2017-06-15 | 1,696.23 |
| 2017-06-14 | 1,735.71 |
| 2017-06-13 | 1,755.45 |
| 2017-06-12 | 1,735.71 |
| 2017-06-09 | 1,745.58 |
| 2017-06-08 | 1,745.58 |
| 2017-06-07 | 1,725.84 |
| 2017-06-06 | 1,725.84 |
| 2017-06-05 | 1,735.71 |
| 2017-06-02 | 1,755.45 |
| 2017-06-01 | 1,725.84 |
| 2017-05-31 | 1,755.45 |
| 2017-05-29 | 1,656.76 |
| 2017-05-26 | 1,676.50 |
| 2017-05-25 | 1,656.76 |
| 2017-05-24 | 1,676.50 |
| 2017-05-23 | 1,656.76 |
| 2017-05-22 | 1,651.82 |
| 2017-05-19 | 1,605.48 |
| 2017-05-18 | 1,651.82 |
| 2017-05-17 | 1,605.48 |
| 2017-05-16 | 1,605.48 |
| 2017-05-15 | 1,605.48 |
| 2017-05-12 | 1,614.75 |
| 2017-05-11 | 1,633.28 |
| 2017-05-10 | 1,624.02 |
| 2017-05-09 | 1,605.48 |
| 2017-05-08 | 1,605.48 |
| 2017-05-05 | 1,605.48 |
| 2017-05-04 | 1,624.02 |
| 2017-05-02 | 1,642.55 |
| 2017-04-28 | 1,614.75 |
| 2017-04-27 | 1,614.75 |
| 2017-04-26 | 1,614.75 |
| 2017-04-25 | 1,596.21 |
| 2017-04-24 | 1,577.67 |
| 2017-04-21 | 1,596.21 |
| 2017-04-20 | 1,596.21 |
| 2017-04-19 | 1,633.28 |
| 2017-04-18 | 1,642.55 |
| 2017-04-13 | 1,688.90 |
| 2017-04-12 | 1,679.63 |
| 2017-04-11 | 1,670.36 |
| 2017-04-10 | 1,698.17 |
| 2017-04-07 | 1,707.44 |
| 2017-04-06 | 1,698.17 |
| 2017-04-05 | 1,707.44 |
| 2017-04-03 | 1,716.70 |
| 2017-03-31 | 1,744.51 |
| 2017-03-30 | 1,707.44 |
| 2017-03-29 | 1,679.63 |
| 2017-03-28 | 1,661.09 |
| 2017-03-27 | 1,642.55 |
| 2017-03-24 | 1,670.36 |
| 2017-03-23 | 1,624.02 |
| 2017-03-22 | 1,624.02 |
| 2017-03-21 | 1,661.09 |
| 2017-03-20 | 1,661.09 |
| 2017-03-17 | 1,512.79 |
| 2017-03-16 | 1,522.06 |
| 2017-03-15 | 1,522.06 |
| 2017-03-14 | 1,531.33 |
| 2017-03-13 | 1,475.71 |
| 2017-03-10 | 1,512.79 |
| 2017-03-09 | 1,494.25 |
| 2017-03-08 | 1,522.06 |
| 2017-03-07 | 1,549.86 |
| 2017-03-06 | 1,540.60 |
| 2017-03-03 | 1,549.86 |
| 2017-03-02 | 1,568.40 |
| 2017-03-01 | 1,568.40 |
| 2017-02-28 | 1,522.06 |
| 2017-02-27 | 1,522.06 |
| 2017-02-24 | 1,531.33 |
| 2017-02-23 | 1,522.06 |
| 2017-02-22 | 1,484.98 |
| 2017-02-21 | 1,522.06 |
| 2017-02-20 | 1,522.06 |
| 2017-02-17 | 1,531.33 |
| 2017-02-16 | 1,364.49 |
| 2017-02-15 | 1,401.56 |
| 2017-02-14 | 1,410.83 |
| 2017-02-13 | 1,383.02 |
| 2017-02-10 | 1,383.02 |
| 2017-02-09 | 1,364.49 |
| 2017-02-08 | 1,383.02 |
| 2017-02-07 | 1,383.02 |
| 2017-02-06 | 1,383.02 |
| 2017-02-03 | 1,392.29 |
| 2017-02-02 | 1,410.83 |
| 2017-02-01 | 1,383.02 |
| 2017-01-27 | 1,345.95 |
| 2017-01-26 | 1,327.41 |
| 2017-01-25 | 1,373.76 |
| 2017-01-24 | 1,355.22 |
| 2017-01-23 | 1,336.68 |
| 2017-01-20 | 1,401.56 |
| 2017-01-19 | 1,410.83 |
| 2017-01-18 | 1,401.56 |
| 2017-01-17 | 1,410.83 |
| 2017-01-16 | 1,401.56 |
| 2017-01-13 | 1,420.10 |
| 2017-01-12 | 1,410.83 |
| 2017-01-11 | 1,383.02 |
| 2017-01-10 | 1,392.29 |
| 2017-01-09 | 1,392.29 |
| 2017-01-06 | 1,392.29 |
| 2017-01-05 | 1,355.22 |
| 2017-01-04 | 1,364.49 |
| 2017-01-03 | 1,373.76 |
| 2016-12-30 | 1,373.76 |
| 2016-12-29 | 1,336.68 |
| 2016-12-28 | 1,327.41 |
| 2016-12-23 | 1,383.02 |
| 2016-12-22 | 1,420.10 |
| 2016-12-21 | 1,364.49 |
| 2016-12-20 | 1,308.87 |
| 2016-12-19 | 1,299.60 |
| 2016-12-16 | 1,290.34 |
| 2016-12-15 | 1,318.14 |
| 2016-12-14 | 1,336.68 |
| 2016-12-13 | 1,336.68 |
| 2016-12-12 | 1,271.80 |
| 2016-12-09 | 1,290.34 |
| 2016-12-08 | 1,308.87 |
| 2016-12-07 | 1,290.34 |
| 2016-12-06 | 1,327.41 |
| 2016-12-05 | 1,281.07 |
| 2016-12-02 | 1,290.34 |
| 2016-12-01 | 1,299.60 |
| 2016-11-30 | 1,290.34 |
| 2016-11-29 | 1,262.53 |
| 2016-11-28 | 1,253.26 |
| 2016-11-25 | 1,262.53 |
| 2016-11-24 | 1,243.99 |
| 2016-11-23 | 1,243.99 |
| 2016-11-22 | 1,243.99 |
| 2016-11-21 | 1,197.65 |
| 2016-11-18 | 1,197.65 |
| 2016-11-17 | 1,188.38 |
| 2016-11-16 | 1,179.11 |
| 2016-11-15 | 1,188.38 |
| 2016-11-14 | 1,179.11 |
| 2016-11-11 | 1,188.38 |
| 2016-11-10 | 1,197.65 |
| 2016-11-09 | 1,179.11 |
| 2016-11-08 | 1,197.65 |
| 2016-11-07 | 1,197.65 |
| 2016-11-04 | 1,179.11 |
| 2016-11-03 | 1,179.11 |
| 2016-11-02 | 1,179.11 |
| 2016-11-01 | 1,179.11 |
| 2016-10-31 | 1,169.84 |
| 2016-10-28 | 1,142.03 |
| 2016-10-27 | 1,132.76 |
| 2016-10-26 | 1,151.30 |
| 2016-10-25 | 1,123.49 |
| 2016-10-24 | 1,123.49 |
| 2016-10-20 | 1,132.76 |
| 2016-10-19 | 1,142.03 |
| 2016-10-18 | 1,114.23 |
| 2016-10-17 | 1,104.96 |
| 2016-10-14 | 1,151.30 |
| 2016-10-13 | 1,132.76 |
| 2016-10-12 | 1,151.30 |
| 2016-10-11 | 1,151.30 |
| 2016-10-07 | 1,169.84 |
| 2016-10-06 | 1,169.84 |
| 2016-10-05 | 1,160.57 |
| 2016-10-04 | 1,151.30 |
| 2016-10-03 | 1,151.30 |
| 2016-09-30 | 1,132.76 |
| 2016-09-29 | 1,151.30 |
| 2016-09-28 | 1,132.76 |
| 2016-09-27 | 1,151.30 |
| 2016-09-26 | 1,151.30 |
| 2016-09-23 | 1,197.65 |
| 2016-09-22 | 1,197.65 |
| 2016-09-21 | 1,197.65 |
| 2016-09-20 | 1,179.11 |
| 2016-09-19 | 1,169.84 |
| 2016-09-15 | 1,179.11 |
| 2016-09-14 | 1,169.84 |
| 2016-09-13 | 1,169.84 |
| 2016-09-12 | 1,169.84 |
| 2016-09-09 | 1,188.38 |
| 2016-09-08 | 1,188.38 |
| 2016-09-07 | 1,169.84 |
| 2016-09-06 | 1,165.20 |
| 2016-09-05 | 1,156.17 |
| 2016-09-02 | 1,138.09 |
| 2016-09-01 | 1,147.13 |
| 2016-08-31 | 1,129.06 |
| 2016-08-30 | 1,156.17 |
| 2016-08-29 | 1,156.17 |
| 2016-08-26 | 1,147.13 |
| 2016-08-25 | 1,165.20 |
| 2016-08-24 | 1,156.17 |
| 2016-08-23 | 1,174.24 |
| 2016-08-22 | 1,165.20 |
| 2016-08-19 | 1,165.20 |
| 2016-08-18 | 1,147.13 |
| 2016-08-17 | 1,083.87 |
| 2016-08-16 | 1,074.83 |
| 2016-08-15 | 1,120.02 |
| 2016-08-12 | 1,110.98 |
| 2016-08-11 | 1,056.76 |
| 2016-08-10 | 1,047.72 |
| 2016-08-09 | 1,056.76 |
| 2016-08-08 | 1,056.76 |
| 2016-08-05 | 1,065.80 |
| 2016-08-04 | 1,065.80 |
| 2016-08-03 | 1,065.80 |
| 2016-08-01 | 1,011.57 |
| 2016-07-29 | 1,020.61 |
| 2016-07-28 | 1,020.61 |
| 2016-07-27 | 1,011.57 |
| 2016-07-26 | 1,020.61 |
| 2016-07-25 | 1,020.61 |
| 2016-07-22 | 1,020.61 |
| 2016-07-21 | 1,020.61 |
| 2016-07-20 | 1,002.54 |
| 2016-07-19 | 1,047.72 |
| 2016-07-18 | 1,056.76 |
| 2016-07-15 | 1,056.76 |
| 2016-07-14 | 1,101.94 |
| 2016-07-13 | 1,011.57 |
| 2016-07-12 | 1,011.57 |
| 2016-07-11 | 1,002.54 |
| 2016-07-08 | 993.50 |
| 2016-07-07 | 993.50 |
| 2016-07-06 | 993.50 |
| 2016-07-05 | 1,011.57 |
| 2016-07-04 | 1,011.57 |
| 2016-06-30 | 1,002.54 |
| 2016-06-29 | 1,011.57 |
| 2016-06-28 | 993.50 |
| 2016-06-27 | 1,002.54 |
| 2016-06-24 | 975.42 |
| 2016-06-23 | 993.50 |
| 2016-06-22 | 984.46 |
| 2016-06-21 | 984.46 |
| 2016-06-20 | 984.46 |
| 2016-06-17 | 966.39 |
| 2016-06-16 | 1,002.54 |
| 2016-06-15 | 1,011.57 |
| 2016-06-14 | 1,020.61 |
| 2016-06-13 | 1,020.61 |
| 2016-06-10 | 1,047.72 |
| 2016-06-08 | 1,038.68 |
| 2016-06-07 | 1,038.68 |
| 2016-06-06 | 1,011.57 |
| 2016-06-03 | 1,020.61 |
| 2016-06-02 | 1,020.61 |
| 2016-06-01 | 1,020.61 |
| 2016-05-31 | 1,029.65 |
| 2016-05-30 | 1,020.61 |
| 2016-05-27 | 1,020.61 |
| 2016-05-26 | 1,002.54 |
| 2016-05-25 | 984.46 |
| 2016-05-24 | 957.35 |
| 2016-05-23 | 975.42 |
| 2016-05-20 | 979.94 |
| 2016-05-19 | 988.65 |
| 2016-05-18 | 997.36 |
| 2016-05-17 | 1,006.07 |
| 2016-05-16 | 1,006.07 |
| 2016-05-13 | 1,006.07 |
| 2016-05-12 | 988.65 |
| 2016-05-11 | 1,023.49 |
| 2016-05-10 | 1,006.07 |
| 2016-05-09 | 1,023.49 |
| 2016-05-06 | 1,049.62 |
| 2016-05-05 | 1,040.91 |
| 2016-05-04 | 1,040.91 |
| 2016-05-03 | 1,040.91 |
| 2016-04-29 | 1,032.20 |
| 2016-04-28 | 1,049.62 |
| 2016-04-27 | 1,040.91 |
| 2016-04-26 | 1,032.20 |
| 2016-04-25 | 1,032.20 |
| 2016-04-22 | 1,032.20 |
| 2016-04-21 | 1,058.33 |
| 2016-04-20 | 1,049.62 |
| 2016-04-19 | 1,058.33 |
| 2016-04-18 | 1,058.33 |
| 2016-04-15 | 1,067.03 |
| 2016-04-14 | 1,067.03 |
| 2016-04-13 | 1,067.03 |
| 2016-04-12 | 1,067.03 |
| 2016-04-11 | 1,058.33 |
| 2016-04-08 | 1,058.33 |
| 2016-04-07 | 1,058.33 |
| 2016-04-06 | 1,058.33 |
| 2016-04-05 | 1,093.16 |
| 2016-04-01 | 1,093.16 |
| 2016-03-31 | 1,101.87 |
| 2016-03-30 | 1,101.87 |
| 2016-03-29 | 1,084.45 |
| 2016-03-24 | 1,075.74 |
| 2016-03-23 | 1,058.33 |
| 2016-03-22 | 1,058.33 |
| 2016-03-21 | 1,075.74 |
| 2016-03-18 | 1,058.33 |
| 2016-03-17 | 1,058.33 |
| 2016-03-16 | 1,067.03 |
| 2016-03-15 | 1,067.03 |
| 2016-03-14 | 1,084.45 |
| 2016-03-11 | 1,084.45 |
| 2016-03-10 | 1,084.45 |
| 2016-03-09 | 1,075.74 |
| 2016-03-08 | 1,084.45 |
| 2016-03-07 | 1,093.16 |
| 2016-03-04 | 1,084.45 |
| 2016-03-03 | 1,093.16 |
| 2016-03-02 | 1,101.87 |
| 2016-03-01 | 1,101.87 |
| 2016-02-29 | 1,075.74 |
| 2016-02-26 | 1,084.45 |
| 2016-02-25 | 1,119.29 |
| 2016-02-24 | 1,119.29 |
| 2016-02-23 | 1,093.16 |
| 2016-02-22 | 1,101.87 |
| 2016-02-19 | 1,101.87 |
| 2016-02-18 | 1,119.29 |
| 2016-02-17 | 1,119.29 |
| 2016-02-16 | 1,136.71 |
| 2016-02-15 | 1,145.42 |
| 2016-02-12 | 1,110.58 |
| 2016-02-11 | 1,101.87 |
| 2016-02-05 | 1,110.58 |
| 2016-02-04 | 1,075.74 |
| 2016-02-03 | 1,075.74 |
| 2016-02-02 | 1,067.03 |
| 2016-02-01 | 1,040.91 |
| 2016-01-29 | 1,119.29 |
| 2016-01-28 | 1,119.29 |
| 2016-01-27 | 1,067.03 |
| 2016-01-26 | 1,067.03 |
| 2016-01-25 | 1,084.45 |
| 2016-01-22 | 1,049.62 |
| 2016-01-21 | 1,084.45 |
| 2016-01-20 | 1,119.29 |
| 2016-01-19 | 1,145.42 |
| 2016-01-18 | 1,154.13 |
| 2016-01-15 | 1,188.96 |
| 2016-01-14 | 1,206.38 |
| 2016-01-13 | 1,128.00 |
| 2016-01-12 | 1,075.74 |
| 2016-01-11 | 1,101.87 |
| 2016-01-08 | 1,110.58 |
| 2016-01-07 | 1,119.29 |
| 2016-01-06 | 1,188.96 |
| 2016-01-05 | 1,180.25 |
| 2016-01-04 | 1,206.38 |
| 2015-12-31 | 1,197.67 |
| 2015-12-30 | 1,197.67 |
| 2015-12-29 | 1,197.67 |
| 2015-12-28 | 1,206.38 |
| 2015-12-24 | 1,231.40 |
| 2015-12-23 | 1,173.15 |
| 2015-12-22 | 1,164.83 |
| 2015-12-21 | 1,164.83 |
| 2015-12-18 | 1,164.83 |
| 2015-12-17 | 1,164.83 |
| 2015-12-16 | 1,156.50 |
| 2015-12-15 | 1,156.50 |
| 2015-12-14 | 1,123.22 |
| 2015-12-11 | 1,089.93 |
| 2015-12-10 | 1,106.58 |
| 2015-12-09 | 1,114.90 |
| 2015-12-08 | 1,131.54 |
| 2015-12-07 | 1,164.83 |
| 2015-12-04 | 1,073.29 |
| 2015-12-03 | 1,073.29 |
| 2015-12-02 | 1,064.97 |
| 2015-12-01 | 1,048.33 |
| 2015-11-30 | 1,048.33 |
| 2015-11-27 | 1,056.65 |
| 2015-11-26 | 1,064.97 |
| 2015-11-25 | 1,073.29 |
| 2015-11-24 | 1,048.33 |
| 2015-11-23 | 1,073.29 |
| 2015-11-20 | 1,089.93 |
| 2015-11-19 | 1,056.65 |
| 2015-11-18 | 1,040.01 |
| 2015-11-17 | 1,056.65 |
| 2015-11-16 | 1,048.33 |
| 2015-11-13 | 1,048.33 |
| 2015-11-12 | 1,098.26 |
| 2015-11-11 | 1,098.26 |
| 2015-11-10 | 1,081.61 |
| 2015-11-09 | 1,098.26 |
| 2015-11-06 | 1,106.58 |
| 2015-11-05 | 1,123.22 |
| 2015-11-04 | 1,123.22 |
| 2015-11-03 | 1,123.22 |
| 2015-11-02 | 1,114.90 |
| 2015-10-30 | 1,123.22 |
| 2015-10-29 | 1,089.93 |
| 2015-10-28 | 1,131.54 |
| 2015-10-27 | 1,106.58 |
| 2015-10-26 | 1,106.58 |
| 2015-10-23 | 1,106.58 |
| 2015-10-22 | 1,073.29 |
| 2015-10-20 | 1,089.93 |
| 2015-10-19 | 1,123.22 |
| 2015-10-16 | 1,139.86 |
| 2015-10-15 | 1,148.18 |
| 2015-10-14 | 1,123.22 |
| 2015-10-13 | 1,156.50 |
| 2015-10-12 | 1,048.33 |
| 2015-10-09 | 1,015.04 |
| 2015-10-08 | 1,023.36 |
| 2015-10-07 | 1,031.69 |
| 2015-10-06 | 1,031.69 |
| 2015-10-05 | 1,064.97 |
| 2015-10-02 | 1,048.33 |
| 2015-09-30 | 1,023.36 |
| 2015-09-29 | 1,023.36 |
| 2015-09-25 | 1,056.65 |
| 2015-09-24 | 1,031.69 |
| 2015-09-23 | 1,015.04 |
| 2015-09-22 | 1,056.65 |
| 2015-09-21 | 1,056.65 |
| 2015-09-18 | 1,098.26 |
| 2015-09-17 | 1,015.04 |
| 2015-09-16 | 1,048.33 |
| 2015-09-15 | 1,048.33 |
| 2015-09-14 | 1,040.01 |
| 2015-09-11 | 1,048.33 |
| 2015-09-10 | 1,056.65 |
| 2015-09-09 | 1,089.93 |
| 2015-09-08 | 1,081.61 |
| 2015-09-07 | 1,048.33 |
| 2015-09-04 | 1,010.88 |
| 2015-09-02 | 1,010.88 |
| 2015-09-01 | 994.55 |
| 2015-08-31 | 1,019.05 |
| 2015-08-28 | 1,043.56 |
| 2015-08-27 | 1,059.89 |
| 2015-08-26 | 1,043.56 |
| 2015-08-25 | 1,027.22 |
| 2015-08-24 | 1,092.57 |
| 2015-08-21 | 1,206.92 |
| 2015-08-20 | 1,174.25 |
| 2015-08-19 | 1,223.26 |
| 2015-08-18 | 1,264.10 |
| 2015-08-17 | 1,255.93 |
| 2015-08-14 | 1,264.10 |
| 2015-08-13 | 1,239.59 |
| 2015-08-12 | 1,223.26 |
| 2015-08-11 | 1,272.27 |
| 2015-08-10 | 1,272.27 |
| 2015-08-07 | 1,255.93 |
| 2015-08-06 | 1,239.59 |
| 2015-08-05 | 1,239.59 |
| 2015-08-04 | 1,239.59 |
| 2015-08-03 | 1,215.09 |
| 2015-07-31 | 1,280.44 |
| 2015-07-30 | 1,239.59 |
| 2015-07-29 | 1,239.59 |
| 2015-07-28 | 1,231.43 |
| 2015-07-27 | 1,215.09 |
| 2015-07-24 | 1,296.77 |
| 2015-07-23 | 1,321.28 |
| 2015-07-22 | 1,304.94 |
| 2015-07-21 | 1,337.61 |
| 2015-07-20 | 1,321.28 |
| 2015-07-17 | 1,329.44 |
| 2015-07-16 | 1,296.77 |
| 2015-07-15 | 1,280.44 |
| 2015-07-14 | 1,313.11 |
| 2015-07-13 | 1,345.78 |
| 2015-07-10 | 1,272.27 |
| 2015-07-09 | 1,190.58 |
| 2015-07-08 | 1,125.24 |
| 2015-07-07 | 1,280.44 |
| 2015-07-06 | 1,370.29 |
| 2015-07-03 | 1,533.65 |
| 2015-07-02 | 1,574.49 |
| 2015-06-30 | 1,623.50 |
| 2015-06-29 | 1,615.33 |
| 2015-06-26 | 1,664.34 |
| 2015-06-25 | 1,697.02 |
| 2015-06-24 | 1,713.35 |
| 2015-06-23 | 1,615.33 |
| 2015-06-22 | 1,607.17 |
| 2015-06-19 | 1,599.00 |
| 2015-06-18 | 1,623.50 |
| 2015-06-17 | 1,623.50 |
| 2015-06-16 | 1,615.33 |
| 2015-06-15 | 1,648.01 |
| 2015-06-12 | 1,558.16 |
| 2015-06-11 | 1,558.16 |
| 2015-06-10 | 1,541.82 |
| 2015-06-09 | 1,541.82 |
| 2015-06-08 | 1,607.17 |
| 2015-06-05 | 1,639.84 |
| 2015-06-04 | 1,615.33 |
| 2015-06-03 | 1,574.49 |
| 2015-06-02 | 1,599.00 |
| 2015-06-01 | 1,639.84 |
| 2015-05-29 | 1,574.49 |
| 2015-05-28 | 1,582.66 |
| 2015-05-27 | 1,615.33 |
| 2015-05-26 | 1,623.50 |
| 2015-05-22 | 1,623.50 |
| 2015-05-21 | 1,623.50 |
| 2015-05-20 | 1,713.35 |
| 2015-05-19 | 1,681.95 |
| 2015-05-18 | 1,619.15 |
| 2015-05-15 | 1,564.20 |
| 2015-05-14 | 1,634.85 |
| 2015-05-13 | 1,422.90 |
| 2015-05-12 | 1,470.00 |
| 2015-05-11 | 1,454.30 |
| 2015-05-08 | 1,446.45 |
| 2015-05-07 | 1,438.60 |
| 2015-05-06 | 1,422.90 |
| 2015-05-05 | 1,470.00 |
| 2015-05-04 | 1,493.55 |
| 2015-04-30 | 1,438.60 |
| 2015-04-29 | 1,454.30 |
| 2015-04-28 | 1,462.15 |
| 2015-04-27 | 1,470.00 |
| 2015-04-24 | 1,477.85 |
| 2015-04-23 | 1,477.85 |
| 2015-04-22 | 1,485.70 |
| 2015-04-21 | 1,454.30 |
| 2015-04-20 | 1,462.15 |
| 2015-04-17 | 1,548.50 |
| 2015-04-16 | 1,564.20 |
| 2015-04-15 | 1,540.65 |
| 2015-04-14 | 1,587.75 |
| 2015-04-13 | 1,634.85 |
| 2015-04-10 | 1,556.35 |
| 2015-04-09 | 1,360.10 |
| 2015-04-08 | 1,383.65 |
| 2015-04-02 | 1,352.25 |
| 2015-04-01 | 1,360.10 |
| 2015-03-31 | 1,328.70 |
| 2015-03-30 | 1,352.25 |
| 2015-03-27 | 1,407.20 |
| 2015-03-26 | 1,438.60 |
| 2015-03-25 | 1,438.60 |
| 2015-03-24 | 1,336.55 |
| 2015-03-23 | 1,320.85 |
| 2015-03-20 | 1,313.00 |
| 2015-03-19 | 1,313.00 |
| 2015-03-18 | 1,360.10 |
| 2015-03-17 | 1,313.00 |
| 2015-03-16 | 1,328.70 |
| 2015-03-13 | 1,336.55 |
| 2015-03-12 | 1,344.40 |
| 2015-03-11 | 1,391.50 |
| 2015-03-10 | 1,383.65 |
| 2015-03-09 | 1,391.50 |
| 2015-03-06 | 1,407.20 |
| 2015-03-05 | 1,415.05 |
| 2015-03-04 | 1,391.50 |
| 2015-03-03 | 1,367.95 |
| 2015-03-02 | 1,422.90 |
| 2015-02-27 | 1,462.15 |
| 2015-02-26 | 1,470.00 |
| 2015-02-25 | 1,493.55 |
| 2015-02-24 | 1,501.40 |
| 2015-02-23 | 1,470.00 |
| 2015-02-18 | 1,509.25 |
| 2015-02-17 | 1,454.30 |
| 2015-02-16 | 1,391.50 |
| 2015-02-13 | 1,407.20 |
| 2015-02-12 | 1,438.60 |
| 2015-02-11 | 1,501.40 |
| 2015-02-10 | 1,313.00 |
| 2015-02-09 | 1,250.20 |
| 2015-02-06 | 1,234.50 |
| 2015-02-05 | 1,242.35 |
| 2015-02-04 | 1,210.95 |
| 2015-02-03 | 1,218.80 |
| 2015-02-02 | 1,210.95 |
| 2015-01-30 | 1,210.95 |
| 2015-01-29 | 1,218.80 |
| 2015-01-28 | 1,203.10 |
| 2015-01-27 | 1,203.10 |
| 2015-01-26 | 1,203.10 |
| 2015-01-23 | 1,218.80 |
| 2015-01-22 | 1,203.10 |
| 2015-01-21 | 1,234.50 |
| 2015-01-20 | 1,179.55 |
| 2015-01-19 | 1,210.95 |
| 2015-01-16 | 1,226.65 |
| 2015-01-15 | 1,226.65 |
| 2015-01-14 | 1,234.50 |
| 2015-01-13 | 1,242.35 |
| 2015-01-12 | 1,242.35 |
| 2015-01-09 | 1,281.60 |
| 2015-01-08 | 1,297.30 |
| 2015-01-07 | 1,258.05 |
| 2015-01-06 | 1,234.50 |
| 2015-01-05 | 1,218.80 |
| 2015-01-02 | 1,187.40 |
| 2014-12-31 | 1,234.50 |
| 2014-12-30 | 1,203.10 |
| 2014-12-29 | 1,218.80 |
| 2014-12-24 | 1,226.65 |
| 2014-12-23 | 1,234.50 |
| 2014-12-22 | 1,242.35 |
| 2014-12-19 | 1,258.05 |
| 2014-12-18 | 1,273.75 |
| 2014-12-17 | 1,305.15 |
| 2014-12-16 | 1,297.30 |
| 2014-12-15 | 1,352.25 |
| 2014-12-12 | 1,391.50 |
| 2014-12-11 | 1,250.20 |
| 2014-12-10 | 1,313.00 |
| 2014-12-09 | 1,273.75 |
| 2014-12-08 | 1,375.80 |
| 2014-12-05 | 1,485.70 |
| 2014-12-04 | 1,548.50 |
| 2014-12-03 | 1,509.25 |
| 2014-12-02 | 1,548.50 |
| 2014-12-01 | 1,524.95 |
| 2014-11-28 | 1,611.30 |
| 2014-11-27 | 1,603.45 |
| 2014-11-26 | 1,642.70 |
| 2014-11-25 | 1,524.95 |
| 2014-11-24 | 1,493.55 |
| 2014-11-21 | 1,524.95 |
| 2014-11-20 | 1,524.95 |
| 2014-11-19 | 1,556.35 |
| 2014-11-18 | 1,548.50 |
| 2014-11-17 | 1,564.20 |
| 2014-11-14 | 1,556.35 |
| 2014-11-13 | 1,650.55 |
| 2014-11-12 | 1,627.00 |
| 2014-11-11 | 1,650.55 |
| 2014-11-10 | 1,642.70 |
| 2014-11-07 | 1,627.00 |
| 2014-11-06 | 1,627.00 |
| 2014-11-05 | 1,603.45 |
| 2014-11-04 | 1,705.50 |
| 2014-11-03 | 1,776.15 |
| 2014-10-31 | 1,776.15 |
| 2014-10-30 | 1,831.10 |
| 2014-10-29 | 1,799.70 |
| 2014-10-28 | 1,807.55 |
| 2014-10-27 | 1,823.25 |
| 2014-10-24 | 1,807.55 |
| 2014-10-23 | 1,854.65 |
| 2014-10-22 | 1,870.35 |
| 2014-10-21 | 1,870.35 |
| 2014-10-20 | 1,917.45 |
| 2014-10-17 | 1,925.30 |
| 2014-10-16 | 1,838.95 |
| 2014-10-15 | 1,909.60 |
| 2014-10-14 | 1,886.05 |
| 2014-10-13 | 1,956.70 |
| 2014-10-10 | 1,956.70 |
| 2014-10-09 | 2,160.80 |
| 2014-10-08 | 2,098.00 |
| 2014-10-07 | 1,948.85 |
| 2014-10-06 | 1,917.45 |
| 2014-10-03 | 1,893.90 |
| 2014-09-30 | 1,901.75 |
| 2014-09-29 | 1,815.40 |
| 2014-09-26 | 1,893.90 |
| 2014-09-25 | 1,917.45 |
| 2014-09-24 | 1,815.40 |
| 2014-09-23 | 1,791.85 |
| 2014-09-22 | 1,831.10 |
| 2014-09-19 | 1,784.00 |
| 2014-09-18 | 1,791.85 |
| 2014-09-17 | 1,799.70 |
| 2014-09-16 | 1,799.70 |
| 2014-09-15 | 1,823.25 |
| 2014-09-12 | 1,823.25 |
| 2014-09-11 | 1,854.65 |
| 2014-09-10 | 1,831.10 |
| 2014-09-08 | 1,854.65 |
| 2014-09-05 | 1,878.20 |
| 2014-09-04 | 1,760.45 |
| 2014-09-03 | 1,713.94 |
| 2014-09-02 | 1,721.69 |
| 2014-09-01 | 1,760.45 |
| 2014-08-29 | 1,775.96 |
| 2014-08-28 | 1,729.45 |
| 2014-08-27 | 1,791.46 |
| 2014-08-26 | 1,806.96 |
| 2014-08-25 | 2,024.02 |
| 2014-08-22 | 1,907.74 |
| 2014-08-21 | 1,899.99 |
| 2014-08-20 | 1,946.50 |
| 2014-08-19 | 1,930.99 |
| 2014-08-18 | 1,954.25 |
| 2014-08-15 | 1,930.99 |
| 2014-08-14 | 1,954.25 |
| 2014-08-13 | 1,930.99 |
| 2014-08-12 | 1,930.99 |
| 2014-08-11 | 1,899.99 |
| 2014-08-08 | 1,907.74 |
| 2014-08-07 | 1,946.50 |
| 2014-08-06 | 1,993.01 |
| 2014-08-05 | 2,031.77 |
| 2014-08-04 | 1,993.01 |
| 2014-08-01 | 1,985.26 |
| 2014-07-31 | 2,016.27 |
| 2014-07-30 | 2,055.02 |
| 2014-07-29 | 2,117.04 |
| 2014-07-28 | 2,132.54 |
| 2014-07-25 | 2,132.54 |
| 2014-07-24 | 2,109.29 |
| 2014-07-23 | 2,039.52 |
| 2014-07-22 | 2,062.78 |
| 2014-07-21 | 2,047.27 |
| 2014-07-18 | 1,962.00 |
| 2014-07-17 | 1,946.50 |
| 2014-07-16 | 1,892.24 |
| 2014-07-15 | 1,752.70 |
| 2014-07-14 | 1,706.19 |
| 2014-07-11 | 1,822.47 |
| 2014-07-10 | 1,876.73 |
| 2014-07-09 | 1,884.48 |
| 2014-07-08 | 1,899.99 |
| 2014-07-07 | 1,938.75 |
| 2014-07-04 | 2,055.02 |
| 2014-07-03 | 2,070.53 |
| 2014-07-02 | 2,132.54 |
| 2014-06-30 | 2,109.29 |
| 2014-06-27 | 2,124.79 |
| 2014-06-26 | 2,101.54 |
| 2014-06-25 | 2,016.27 |
| 2014-06-24 | 2,070.53 |
| 2014-06-23 | 2,039.52 |
| 2014-06-20 | 2,078.28 |
| 2014-06-19 | 2,279.83 |
| 2014-06-18 | 2,287.58 |
| 2014-06-17 | 2,241.07 |
| 2014-06-16 | 2,272.08 |
| 2014-06-13 | 2,310.84 |
| 2014-06-12 | 2,264.33 |
| 2014-06-11 | 2,326.34 |
| 2014-06-10 | 2,248.82 |
| 2014-06-09 | 2,248.82 |
| 2014-06-06 | 2,264.33 |
| 2014-06-05 | 2,279.83 |
| 2014-06-04 | 2,241.07 |
| 2014-06-03 | 2,262.39 |
| 2014-05-30 | 2,228.80 |
| 2014-05-29 | 2,094.45 |
| 2014-05-28 | 2,195.21 |
| 2014-05-27 | 2,139.23 |
| 2014-05-26 | 2,113.11 |
| 2014-05-23 | 2,072.05 |
| 2014-05-22 | 2,139.23 |
| 2014-05-21 | 2,139.23 |
| 2014-05-20 | 2,023.54 |
| 2014-05-19 | 1,919.04 |
| 2014-05-16 | 1,889.18 |
| 2014-05-15 | 1,836.93 |
| 2014-05-14 | 1,773.49 |
| 2014-05-13 | 1,743.63 |
| 2014-05-12 | 1,739.90 |
| 2014-05-09 | 1,676.46 |
| 2014-05-08 | 1,695.12 |
| 2014-05-07 | 1,732.44 |
| 2014-05-05 | 1,792.15 |
| 2014-05-02 | 1,788.42 |
| 2014-04-30 | 1,799.61 |
| 2014-04-29 | 1,818.27 |
| 2014-04-28 | 1,777.22 |
| 2014-04-25 | 1,881.72 |
| 2014-04-24 | 1,881.72 |
| 2014-04-23 | 1,840.67 |
| 2014-04-22 | 1,736.17 |
| 2014-04-17 | 1,627.94 |
| 2014-04-16 | 1,680.19 |
| 2014-04-15 | 1,635.40 |
| 2014-04-14 | 1,691.38 |
| 2014-04-11 | 1,870.52 |
| 2014-04-10 | 2,027.27 |
| 2014-04-09 | 2,072.05 |
| 2014-04-08 | 2,068.32 |
| 2014-04-07 | 2,210.14 |
| 2014-04-04 | 2,236.26 |
| 2014-04-03 | 2,288.51 |
| 2014-04-02 | 2,366.89 |
| 2014-04-01 | 2,225.07 |
| 2014-03-31 | 2,072.05 |
| 2014-03-28 | 2,086.98 |
| 2014-03-27 | 2,086.98 |
| 2014-03-26 | 2,176.55 |
| 2014-03-25 | 2,213.87 |
| 2014-03-24 | 2,325.83 |
| 2014-03-21 | 2,269.85 |
| 2014-03-20 | 2,284.78 |
| 2014-03-19 | 2,381.81 |
| 2014-03-18 | 2,366.89 |
| 2014-03-17 | 2,254.92 |
| 2014-03-14 | 2,378.08 |
| 2014-03-13 | 2,284.78 |
| 2014-03-12 | 2,404.21 |
| 2014-03-11 | 2,557.22 |
| 2014-03-10 | 2,475.11 |
| 2014-03-07 | 2,583.34 |
| 2014-03-06 | 2,310.90 |
| 2014-03-05 | 2,109.37 |
| 2014-03-04 | 1,956.36 |
| 2014-03-03 | 1,900.38 |
| 2014-02-28 | 1,967.56 |
| 2014-02-27 | 2,001.14 |
| 2014-02-26 | 2,001.14 |
| 2014-02-25 | 1,956.36 |
| 2014-02-24 | 1,975.02 |
| 2014-02-21 | 1,926.50 |
| 2014-02-20 | 1,780.95 |
| 2014-02-19 | 1,784.69 |
| 2014-02-18 | 1,836.93 |
| 2014-02-17 | 1,833.20 |
| 2014-02-14 | 1,784.69 |
| 2014-02-13 | 1,788.42 |
| 2014-02-12 | 1,728.70 |
| 2014-02-11 | 1,627.94 |
| 2014-02-10 | 1,676.46 |
| 2014-02-07 | 1,467.46 |
| 2014-02-06 | 1,452.53 |
| 2014-02-05 | 1,460.00 |
| 2014-02-04 | 1,471.19 |
| 2014-01-30 | 1,501.05 |
| 2014-01-29 | 1,549.57 |
| 2014-01-28 | 1,474.93 |
| 2014-01-27 | 1,467.46 |
| 2014-01-24 | 1,545.83 |
| 2014-01-23 | 1,642.87 |
| 2014-01-22 | 1,680.19 |
| 2014-01-21 | 1,691.38 |
| 2014-01-20 | 1,683.92 |
| 2014-01-17 | 1,501.05 |
| 2014-01-16 | 1,448.80 |
| 2014-01-15 | 1,452.53 |
| 2014-01-14 | 1,445.07 |
| 2014-01-13 | 1,486.12 |
| 2014-01-10 | 1,437.60 |
| 2014-01-09 | 1,404.02 |
| 2014-01-08 | 1,318.18 |
| 2014-01-07 | 1,310.72 |
| 2014-01-06 | 1,400.28 |
| 2014-01-03 | 1,280.86 |
| 2014-01-02 | 1,280.86 |
| 2013-12-31 | 1,292.05 |
| 2013-12-30 | 1,292.05 |
| 2013-12-27 | 1,288.32 |
| 2013-12-24 | 1,299.52 |
| 2013-12-23 | 1,306.98 |
| 2013-12-20 | 1,292.05 |
| 2013-12-19 | 1,362.96 |
| 2013-12-18 | 1,370.43 |
| 2013-12-17 | 1,385.36 |
| 2013-12-16 | 1,392.82 |
| 2013-12-13 | 1,392.82 |
| 2013-12-12 | 1,404.02 |
| 2013-12-11 | 1,400.28 |
| 2013-12-10 | 1,411.48 |
| 2013-12-09 | 1,445.07 |
| 2013-12-06 | 1,493.59 |
| 2013-12-05 | 1,538.37 |
| 2013-12-04 | 1,575.69 |
| 2013-12-03 | 1,545.83 |
| 2013-12-02 | 1,542.10 |
| 2013-11-29 | 1,527.17 |
| 2013-11-28 | 1,534.64 |
| 2013-11-27 | 1,519.71 |
| 2013-11-26 | 1,493.59 |
| 2013-11-25 | 1,515.98 |
| 2013-11-22 | 1,467.46 |
| 2013-11-21 | 1,441.34 |
| 2013-11-20 | 1,497.32 |
| 2013-11-19 | 1,404.02 |
| 2013-11-18 | 1,407.75 |
| 2013-11-15 | 1,392.82 |
| 2013-11-14 | 1,377.89 |
| 2013-11-13 | 1,426.41 |
| 2013-11-12 | 1,441.34 |
| 2013-11-11 | 1,411.48 |
| 2013-11-08 | 1,478.66 |
| 2013-11-07 | 1,497.32 |
| 2013-11-06 | 1,501.05 |
| 2013-11-05 | 1,489.85 |
| 2013-11-04 | 1,527.17 |
| 2013-11-01 | 1,504.78 |
| 2013-10-31 | 1,534.64 |
| 2013-10-30 | 1,545.83 |
| 2013-10-29 | 1,527.17 |
| 2013-10-28 | 1,486.12 |
| 2013-10-25 | 1,530.91 |
| 2013-10-24 | 1,512.25 |
| 2013-10-23 | 1,530.91 |
| 2013-10-22 | 1,523.44 |
| 2013-10-21 | 1,560.76 |
| 2013-10-18 | 1,515.98 |
| 2013-10-17 | 1,392.82 |
| 2013-10-16 | 1,321.91 |
| 2013-10-15 | 1,351.77 |
| 2013-10-11 | 1,396.55 |
| 2013-10-10 | 1,344.30 |
| 2013-10-09 | 1,325.64 |
| 2013-10-08 | 1,325.64 |
| 2013-10-07 | 1,325.64 |
| 2013-10-04 | 1,318.18 |
| 2013-10-03 | 1,348.04 |
| 2013-10-02 | 1,329.38 |
| 2013-09-30 | 1,329.38 |
| 2013-09-27 | 1,314.45 |
| 2013-09-26 | 1,284.59 |
| 2013-09-25 | 1,318.18 |
| 2013-09-24 | 1,374.16 |
| 2013-09-23 | 1,366.70 |
| 2013-09-19 | 1,348.04 |
| 2013-09-18 | 1,314.45 |
| 2013-09-17 | 1,280.86 |
| 2013-09-16 | 1,262.20 |
| 2013-09-13 | 1,265.93 |
| 2013-09-12 | 1,254.73 |
| 2013-09-11 | 1,277.13 |
| 2013-09-10 | 1,269.66 |
| 2013-09-09 | 1,280.86 |
| 2013-09-06 | 1,256.60 |
| 2013-09-05 | 1,263.93 |
| 2013-09-04 | 1,282.27 |
| 2013-09-03 | 1,359.26 |
| 2013-09-02 | 1,293.27 |
| 2013-08-30 | 1,128.27 |
| 2013-08-29 | 1,219.94 |
| 2013-08-28 | 1,208.94 |
| 2013-08-27 | 1,234.60 |
| 2013-08-26 | 1,146.61 |
| 2013-08-23 | 1,054.94 |
| 2013-08-22 | 1,036.61 |
| 2013-08-21 | 1,010.95 |
| 2013-08-20 | 1,036.61 |
| 2013-08-19 | 1,029.28 |
| 2013-08-16 | 1,010.95 |
| 2013-08-15 | 1,003.61 |
| 2013-08-13 | 999.95 |
| 2013-08-12 | 970.61 |
| 2013-08-09 | 959.61 |
| 2013-08-08 | 944.95 |
| 2013-08-07 | 944.95 |
| 2013-08-06 | 926.62 |
| 2013-08-05 | 970.61 |
| 2013-08-02 | 992.61 |
| 2013-08-01 | 966.95 |
| 2013-07-31 | 926.62 |
| 2013-07-30 | 889.95 |
| 2013-07-29 | 897.28 |
| 2013-07-26 | 889.95 |
| 2013-07-25 | 838.62 |
| 2013-07-24 | 838.62 |
| 2013-07-23 | 853.29 |
| 2013-07-22 | 853.29 |
| 2013-07-19 | 853.29 |
| 2013-07-18 | 853.29 |
| 2013-07-17 | 827.62 |
| 2013-07-16 | 805.62 |
| 2013-07-15 | 816.62 |
| 2013-07-12 | 816.62 |
| 2013-07-11 | 779.96 |
| 2013-07-10 | 779.96 |
| 2013-07-09 | 743.29 |
| 2013-07-08 | 743.29 |
| 2013-07-05 | 743.29 |
| 2013-07-04 | 724.96 |
| 2013-07-03 | 724.96 |
| 2013-07-02 | 724.96 |
| 2013-06-28 | 724.96 |
| 2013-06-27 | 713.96 |
| 2013-06-26 | 743.29 |
| 2013-06-25 | 713.96 |
| 2013-06-24 | 688.29 |
| 2013-06-21 | 669.96 |
| 2013-06-20 | 688.29 |
| 2013-06-19 | 713.96 |
| 2013-06-18 | 713.96 |
| 2013-06-17 | 688.29 |
| 2013-06-14 | 680.96 |
| 2013-06-13 | 688.29 |
| 2013-06-11 | 706.63 |
| 2013-06-10 | 669.96 |
| 2013-06-07 | 669.96 |
| 2013-06-06 | 669.96 |
| 2013-06-05 | 706.63 |
| 2013-06-04 | 706.63 |
| 2013-06-03 | 706.63 |
| 2013-05-31 | 710.29 |
| 2013-05-30 | 710.29 |
| 2013-05-29 | 713.96 |
| 2013-05-28 | 713.96 |
| 2013-05-27 | 721.29 |
| 2013-05-24 | 702.96 |
| 2013-05-23 | 688.29 |
| 2013-05-22 | 684.63 |
| 2013-05-21 | 669.96 |
| 2013-05-20 | 662.63 |
| 2013-05-16 | 673.63 |
| 2013-05-15 | 655.30 |
| 2013-05-14 | 651.83 |
| 2013-05-13 | 651.83 |
| 2013-05-10 | 655.30 |
| 2013-05-09 | 620.65 |
| 2013-05-08 | 617.19 |
| 2013-05-07 | 606.79 |
| 2013-05-06 | 599.86 |
| 2013-05-03 | 606.79 |
| 2013-05-02 | 606.79 |
| 2013-04-30 | 606.79 |
| 2013-04-29 | 579.07 |
| 2013-04-26 | 599.86 |
| 2013-04-25 | 568.68 |
| 2013-04-24 | 565.22 |
| 2013-04-23 | 572.14 |
| 2013-04-22 | 554.82 |
| 2013-04-19 | 547.89 |
| 2013-04-18 | 523.64 |
| 2013-04-17 | 523.64 |
| 2013-04-16 | 544.43 |
| 2013-04-15 | 544.43 |
| 2013-04-12 | 544.43 |
| 2013-04-11 | 534.03 |
| 2013-04-10 | 530.57 |
| 2013-04-09 | 523.64 |
| 2013-04-08 | 520.17 |
| 2013-04-05 | 527.10 |
| 2013-04-03 | 523.64 |
| 2013-04-02 | 523.64 |
| 2013-03-28 | 523.64 |
| 2013-03-27 | 530.57 |
| 2013-03-26 | 523.64 |
| 2013-03-25 | 488.99 |
| 2013-03-22 | 471.67 |
| 2013-03-21 | 471.67 |
| 2013-03-20 | 471.67 |
| 2013-03-19 | 509.78 |
| 2013-03-18 | 447.42 |
| 2013-03-15 | 454.35 |
| 2013-03-14 | 454.35 |
| 2013-03-13 | 423.16 |
| 2013-03-12 | 430.09 |
| 2013-03-11 | 440.49 |
| 2013-03-08 | 454.35 |
| 2013-03-07 | 440.49 |
| 2013-03-06 | 430.09 |
| 2013-03-05 | 437.02 |
| 2013-03-04 | 450.88 |
| 2013-03-01 | 454.35 |
| 2013-02-28 | 461.28 |
| 2013-02-27 | 430.09 |
| 2013-02-26 | 430.09 |
| 2013-02-25 | 437.02 |
| 2013-02-22 | 437.02 |
| 2013-02-21 | 426.63 |
| 2013-02-20 | 437.02 |
| 2013-02-19 | 437.02 |
| 2013-02-18 | 430.09 |
| 2013-02-15 | 443.95 |
| 2013-02-14 | 443.95 |
| 2013-02-08 | 443.95 |
| 2013-02-07 | 443.95 |
| 2013-02-06 | 443.95 |
| 2013-02-05 | 443.95 |
| 2013-02-04 | 443.95 |
| 2013-02-01 | 426.63 |
| 2013-01-31 | 437.02 |
| 2013-01-30 | 437.02 |
| 2013-01-29 | 447.42 |
| 2013-01-28 | 447.42 |
| 2013-01-25 | 447.42 |
| 2013-01-24 | 447.42 |
| 2013-01-23 | 447.42 |
| 2013-01-22 | 454.35 |
| 2013-01-21 | 454.35 |
| 2013-01-18 | 447.42 |
| 2013-01-17 | 454.35 |
| 2013-01-16 | 454.35 |
| 2013-01-15 | 464.74 |
| 2013-01-14 | 461.28 |
| 2013-01-11 | 461.28 |
| 2013-01-10 | 461.28 |
| 2013-01-09 | 461.28 |
| 2013-01-08 | 447.42 |
| 2013-01-07 | 440.49 |
| 2013-01-04 | 419.70 |
| 2013-01-03 | 419.70 |
| 2013-01-02 | 412.77 |
| 2012-12-31 | 402.38 |
| 2012-12-28 | 402.38 |
| 2012-12-27 | 402.38 |
| 2012-12-24 | 405.84 |
| 2012-12-21 | 409.31 |
| 2012-12-20 | 419.70 |
| 2012-12-19 | 426.63 |
| 2012-12-18 | 412.77 |
| 2012-12-17 | 419.70 |
| 2012-12-14 | 419.70 |
| 2012-12-13 | 430.09 |
| 2012-12-12 | 433.56 |
| 2012-12-11 | 433.56 |
| 2012-12-10 | 440.49 |
| 2012-12-07 | 440.49 |
| 2012-12-06 | 440.49 |
| 2012-12-05 | 440.49 |
| 2012-12-04 | 437.02 |
| 2012-12-03 | 430.09 |
| 2012-11-30 | 437.02 |
| 2012-11-29 | 437.02 |
| 2012-11-28 | 423.16 |
| 2012-11-27 | 447.42 |
| 2012-11-26 | 447.42 |
| 2012-11-23 | 447.42 |
| 2012-11-22 | 437.02 |
| 2012-11-21 | 454.35 |
| 2012-11-20 | 454.35 |
| 2012-11-19 | 454.35 |
| 2012-11-16 | 454.35 |
| 2012-11-15 | 454.35 |
| 2012-11-14 | 454.35 |
| 2012-11-13 | 454.35 |
| 2012-11-12 | 454.35 |
| 2012-11-09 | 482.06 |
| 2012-11-08 | 488.99 |
| 2012-11-07 | 468.20 |
| 2012-11-06 | 468.20 |
| 2012-11-05 | 454.35 |
| 2012-11-02 | 450.88 |
| 2012-11-01 | 454.35 |
| 2012-10-31 | 454.35 |
| 2012-10-30 | 440.49 |
| 2012-10-29 | 443.95 |
| 2012-10-26 | 437.02 |
| 2012-10-25 | 464.74 |
| 2012-10-24 | 454.35 |
| 2012-10-22 | 454.35 |
| 2012-10-19 | 454.35 |
| 2012-10-18 | 454.35 |
| 2012-10-17 | 454.35 |
| 2012-10-16 | 454.35 |
| 2012-10-15 | 447.42 |
| 2012-10-12 | 447.42 |
| 2012-10-11 | 471.67 |
| 2012-10-10 | 461.28 |
| 2012-10-09 | 461.28 |
| 2012-10-08 | 454.35 |
| 2012-10-05 | 468.20 |
| 2012-10-04 | 464.74 |
| 2012-10-03 | 464.74 |
| 2012-09-28 | 464.74 |
| 2012-09-27 | 464.74 |
| 2012-09-26 | 471.67 |
| 2012-09-25 | 471.67 |
| 2012-09-24 | 468.20 |
| 2012-09-21 | 464.74 |
| 2012-09-20 | 478.60 |
| 2012-09-19 | 478.60 |
| 2012-09-18 | 478.60 |
| 2012-09-17 | 495.92 |
| 2012-09-14 | 485.53 |
| 2012-09-13 | 499.39 |
| 2012-09-12 | 499.39 |
| 2012-09-11 | 492.46 |
| 2012-09-10 | 499.39 |
| 2012-09-07 | 513.25 |
| 2012-09-06 | 513.25 |
| 2012-09-05 | 489.40 |
| 2012-09-04 | 489.40 |
| 2012-09-03 | 516.65 |
| 2012-08-31 | 516.65 |
| 2012-08-30 | 513.25 |
| 2012-08-29 | 513.25 |
| 2012-08-28 | 503.02 |
| 2012-08-27 | 564.35 |
| 2012-08-24 | 547.31 |
| 2012-08-23 | 550.72 |
| 2012-08-22 | 547.31 |
| 2012-08-21 | 547.31 |
| 2012-08-20 | 547.31 |
| 2012-08-17 | 543.91 |
| 2012-08-16 | 537.09 |
| 2012-08-15 | 526.87 |
| 2012-08-14 | 526.87 |
| 2012-08-13 | 547.31 |
| 2012-08-10 | 547.31 |
| 2012-08-09 | 547.31 |
| 2012-08-08 | 547.31 |
| 2012-08-07 | 547.31 |
| 2012-08-06 | 547.31 |
| 2012-08-03 | 533.69 |
| 2012-08-02 | 554.13 |
| 2012-08-01 | 574.57 |
| 2012-07-31 | 574.57 |
| 2012-07-30 | 574.57 |
| 2012-07-27 | 567.76 |
| 2012-07-26 | 567.76 |
| 2012-07-25 | 567.76 |
| 2012-07-24 | 567.76 |
| 2012-07-23 | 554.13 |
| 2012-07-20 | 574.57 |
| 2012-07-19 | 571.16 |
| 2012-07-18 | 567.76 |
| 2012-07-17 | 588.20 |
| 2012-07-16 | 564.35 |
| 2012-07-13 | 571.16 |
| 2012-07-12 | 574.57 |
| 2012-07-11 | 574.57 |
| 2012-07-10 | 574.57 |
| 2012-07-09 | 571.16 |
| 2012-07-06 | 588.20 |
| 2012-07-05 | 554.13 |
| 2012-07-04 | 547.31 |
| 2012-07-03 | 530.28 |
| 2012-06-29 | 523.47 |
| 2012-06-28 | 513.25 |
| 2012-06-27 | 513.25 |
| 2012-06-26 | 557.54 |
| 2012-06-25 | 554.13 |
| 2012-06-22 | 547.31 |
| 2012-06-21 | 557.54 |
| 2012-06-20 | 547.31 |
| 2012-06-19 | 537.09 |
| 2012-06-18 | 492.80 |
| 2012-06-15 | 496.21 |
| 2012-06-14 | 489.40 |
| 2012-06-13 | 485.99 |
| 2012-06-12 | 489.40 |
| 2012-06-11 | 482.58 |
| 2012-06-08 | 472.36 |
| 2012-06-07 | 496.21 |
| 2012-06-06 | 499.62 |
| 2012-06-05 | 472.36 |
| 2012-06-04 | 472.36 |
| 2012-06-01 | 479.18 |
| 2012-05-31 | 472.36 |
| 2012-05-30 | 458.73 |
| 2012-05-29 | 445.11 |
| 2012-05-28 | 431.48 |
| 2012-05-25 | 431.48 |
| 2012-05-24 | 431.48 |
| 2012-05-23 | 431.48 |
| 2012-05-22 | 431.48 |
| 2012-05-21 | 428.07 |
| 2012-05-18 | 421.26 |
| 2012-05-17 | 428.07 |
| 2012-05-16 | 428.07 |
| 2012-05-15 | 431.27 |
| 2012-05-14 | 421.67 |
| 2012-05-11 | 428.07 |
| 2012-05-10 | 431.27 |
| 2012-05-09 | 428.07 |
| 2012-05-08 | 431.27 |
| 2012-05-07 | 428.07 |
| 2012-05-04 | 434.47 |
| 2012-05-03 | 434.47 |
| 2012-05-02 | 434.47 |
| 2012-04-30 | 424.87 |
| 2012-04-27 | 437.67 |
| 2012-04-26 | 431.27 |
| 2012-04-25 | 418.47 |
| 2012-04-24 | 418.47 |
| 2012-04-23 | 421.67 |
| 2012-04-20 | 440.87 |
| 2012-04-19 | 440.87 |
| 2012-04-18 | 444.07 |
| 2012-04-17 | 444.07 |
| 2012-04-16 | 444.07 |
| 2012-04-13 | 460.08 |
| 2012-04-12 | 428.07 |
| 2012-04-11 | 418.47 |
| 2012-04-10 | 418.47 |
| 2012-04-05 | 418.47 |
| 2012-04-03 | 415.27 |
| 2012-04-02 | 405.67 |
| 2012-03-30 | 421.67 |
| 2012-03-29 | 380.07 |
| 2012-03-28 | 402.47 |
| 2012-03-27 | 440.87 |
| 2012-03-26 | 431.27 |
| 2012-03-23 | 412.07 |
| 2012-03-22 | 415.27 |
| 2012-03-21 | 415.27 |
| 2012-03-20 | 421.67 |
| 2012-03-19 | 440.87 |
| 2012-03-16 | 431.27 |
| 2012-03-15 | 431.27 |
| 2012-03-14 | 444.07 |
| 2012-03-13 | 456.88 |
| 2012-03-12 | 444.07 |
| 2012-03-09 | 399.27 |
| 2012-03-08 | 399.27 |
| 2012-03-07 | 389.67 |
| 2012-03-06 | 399.27 |
| 2012-03-05 | 408.87 |
| 2012-03-02 | 415.27 |
| 2012-03-01 | 418.47 |
| 2012-02-29 | 418.47 |
| 2012-02-28 | 415.27 |
| 2012-02-27 | 415.27 |
| 2012-02-24 | 428.07 |
| 2012-02-23 | 412.07 |
| 2012-02-22 | 428.07 |
| 2012-02-21 | 412.07 |
| 2012-02-20 | 412.07 |
| 2012-02-17 | 412.07 |
| 2012-02-16 | 412.07 |
| 2012-02-15 | 412.07 |
| 2012-02-14 | 412.07 |
| 2012-02-13 | 412.07 |
| 2012-02-10 | 428.07 |
| 2012-02-09 | 428.07 |
| 2012-02-08 | 424.87 |
| 2012-02-07 | 424.87 |
| 2012-02-06 | 396.07 |
| 2012-02-03 | 386.47 |
| 2012-02-02 | 412.07 |
| 2012-02-01 | 412.07 |
| 2012-01-31 | 412.07 |
| 2012-01-30 | 431.27 |
| 2012-01-27 | 412.07 |
| 2012-01-26 | 412.07 |
| 2012-01-20 | 412.07 |
| 2012-01-19 | 412.07 |
| 2012-01-18 | 428.07 |
| 2012-01-17 | 412.07 |
| 2012-01-16 | 412.07 |
| 2012-01-13 | 396.07 |
| 2012-01-12 | 380.07 |
| 2012-01-11 | 380.07 |
| 2012-01-10 | 380.07 |
| 2012-01-09 | 380.07 |
| 2012-01-06 | 386.47 |
| 2012-01-05 | 396.07 |
| 2012-01-04 | 408.87 |
| 2012-01-03 | 412.07 |
| 2011-12-30 | 412.07 |
| 2011-12-29 | 380.07 |
| 2011-12-28 | 380.07 |
| 2011-12-23 | 396.07 |
| 2011-12-22 | 396.07 |
| 2011-12-21 | 396.07 |
| 2011-12-20 | 396.07 |
| 2011-12-19 | 396.07 |
| 2011-12-16 | 412.07 |
| 2011-12-15 | 412.07 |
| 2011-12-14 | 428.07 |
| 2011-12-13 | 444.07 |
| 2011-12-12 | 444.07 |
| 2011-12-09 | 444.07 |
| 2011-12-08 | 396.07 |
| 2011-12-07 | 412.07 |
| 2011-12-06 | 412.07 |
| 2011-12-05 | 412.07 |
| 2011-12-02 | 412.07 |
| 2011-12-01 | 412.07 |
| 2011-11-30 | 402.47 |
| 2011-11-29 | 412.07 |
| 2011-11-28 | 412.07 |
| 2011-11-25 | 412.07 |
| 2011-11-24 | 412.07 |
| 2011-11-23 | 412.07 |
| 2011-11-22 | 428.07 |
| 2011-11-21 | 428.07 |
| 2011-11-18 | 444.07 |
| 2011-11-17 | 444.07 |
| 2011-11-16 | 460.08 |
| 2011-11-15 | 437.67 |
| 2011-11-14 | 437.67 |
| 2011-11-11 | 437.67 |
| 2011-11-10 | 437.67 |
| 2011-11-09 | 444.07 |
| 2011-11-08 | 444.07 |
| 2011-11-07 | 460.08 |
| 2011-11-04 | 460.08 |
| 2011-11-03 | 460.08 |
| 2011-11-02 | 460.08 |
| 2011-11-01 | 460.08 |
| 2011-10-31 | 460.08 |
| 2011-10-28 | 460.08 |
| 2011-10-27 | 456.88 |
| 2011-10-26 | 421.67 |
| 2011-10-25 | 421.67 |
| 2011-10-24 | 421.67 |
| 2011-10-21 | 412.07 |
| 2011-10-20 | 412.07 |
| 2011-10-19 | 418.47 |
| 2011-10-18 | 421.67 |
| 2011-10-17 | 456.88 |
| 2011-10-14 | 421.67 |
| 2011-10-13 | 463.28 |
| 2011-10-12 | 444.07 |
| 2011-10-11 | 460.08 |
| 2011-10-10 | 428.07 |
| 2011-10-07 | 428.07 |
| 2011-10-06 | 412.07 |
| 2011-10-04 | 380.07 |
| 2011-10-03 | 402.47 |
| 2011-09-30 | 418.47 |
| 2011-09-28 | 460.08 |
| 2011-09-27 | 444.07 |
| 2011-09-26 | 444.07 |
| 2011-09-23 | 444.07 |
| 2011-09-22 | 460.08 |
| 2011-09-21 | 492.08 |
| 2011-09-20 | 492.08 |
| 2011-09-19 | 524.09 |
| 2011-09-16 | 536.89 |
| 2011-09-15 | 540.09 |
| 2011-09-14 | 508.08 |
| 2011-09-12 | 508.08 |
| 2011-09-09 | 524.09 |
| 2011-09-08 | 524.09 |
| 2011-09-07 | 524.09 |
| 2011-09-06 | 524.09 |
| 2011-09-05 | 514.48 |
| 2011-09-02 | 514.48 |
| 2011-09-01 | 533.39 |
| 2011-08-31 | 530.24 |
| 2011-08-30 | 523.94 |
| 2011-08-29 | 514.48 |
| 2011-08-26 | 514.48 |
| 2011-08-25 | 530.24 |
| 2011-08-24 | 530.24 |
| 2011-08-23 | 498.73 |
| 2011-08-22 | 498.73 |
| 2011-08-19 | 530.24 |
| 2011-08-18 | 498.73 |
| 2011-08-17 | 498.73 |
| 2011-08-16 | 498.73 |
| 2011-08-15 | 511.33 |
| 2011-08-12 | 508.18 |
| 2011-08-11 | 508.18 |
| 2011-08-10 | 514.48 |
| 2011-08-09 | 492.43 |
| 2011-08-08 | 520.79 |
| 2011-08-05 | 539.69 |
| 2011-08-04 | 511.33 |
| 2011-08-03 | 508.18 |
| 2011-08-02 | 530.24 |
| 2011-08-01 | 530.24 |
| 2011-07-29 | 539.69 |
| 2011-07-28 | 530.24 |
| 2011-07-27 | 530.24 |
| 2011-07-26 | 546.00 |
| 2011-07-25 | 530.24 |
| 2011-07-22 | 546.00 |
| 2011-07-21 | 546.00 |
| 2011-07-20 | 561.75 |
| 2011-07-19 | 561.75 |
| 2011-07-18 | 561.75 |
| 2011-07-15 | 561.75 |
| 2011-07-14 | 561.75 |
| 2011-07-13 | 561.75 |
| 2011-07-12 | 530.24 |
| 2011-07-11 | 530.24 |
| 2011-07-08 | 530.24 |
| 2011-07-07 | 539.69 |
| 2011-07-06 | 539.69 |
| 2011-07-05 | 549.15 |
| 2011-07-04 | 561.75 |
| 2011-06-30 | 561.75 |
| 2011-06-29 | 533.39 |
| 2011-06-28 | 533.39 |
| 2011-06-27 | 561.75 |
| 2011-06-24 | 568.05 |
| 2011-06-23 | 546.00 |
| 2011-06-22 | 546.00 |
| 2011-06-21 | 530.24 |
| 2011-06-20 | 530.24 |
| 2011-06-17 | 555.45 |
| 2011-06-16 | 527.09 |
| 2011-06-15 | 546.00 |
| 2011-06-14 | 546.00 |
| 2011-06-13 | 555.45 |
| 2011-06-10 | 564.90 |
| 2011-06-09 | 539.69 |
| 2011-06-08 | 568.05 |
| 2011-06-07 | 561.75 |
| 2011-06-03 | 568.05 |
| 2011-06-02 | 558.60 |
| 2011-06-01 | 533.39 |
| 2011-05-31 | 552.30 |
| 2011-05-30 | 558.60 |
| 2011-05-27 | 561.75 |
| 2011-05-26 | 577.51 |
| 2011-05-25 | 580.66 |
| 2011-05-24 | 574.36 |
| 2011-05-23 | 542.84 |
| 2011-05-20 | 564.90 |
| 2011-05-19 | 577.51 |
| 2011-05-18 | 561.75 |
| 2011-05-17 | 586.96 |
| 2011-05-16 | 586.96 |
| 2011-05-13 | 575.01 |
| 2011-05-12 | 578.00 |
| 2011-05-11 | 578.00 |
| 2011-05-09 | 586.96 |
| 2011-05-06 | 613.84 |
| 2011-05-05 | 572.03 |
| 2011-05-04 | 575.01 |
| 2011-05-03 | 589.95 |
| 2011-04-29 | 580.99 |
| 2011-04-28 | 586.96 |
| 2011-04-27 | 595.92 |
| 2011-04-26 | 628.78 |
| 2011-04-21 | 572.03 |
| 2011-04-20 | 595.92 |
| 2011-04-19 | 578.00 |
| 2011-04-18 | 628.78 |
| 2011-04-15 | 628.78 |
| 2011-04-14 | 625.79 |
| 2011-04-13 | 595.92 |
| 2011-04-12 | 580.99 |
| 2011-04-11 | 598.91 |
| 2011-04-08 | 616.83 |
| 2011-04-07 | 622.80 |
| 2011-04-06 | 604.88 |
| 2011-04-04 | 646.70 |
| 2011-04-01 | 658.64 |
| 2011-03-31 | 664.62 |
| 2011-03-30 | 679.55 |
| 2011-03-29 | 670.59 |
| 2011-03-28 | 679.55 |
| 2011-03-25 | 670.59 |
| 2011-03-24 | 670.59 |
| 2011-03-23 | 592.94 |
| 2011-03-22 | 566.05 |
| 2011-03-21 | 598.91 |
| 2011-03-18 | 604.88 |
| 2011-03-17 | 557.09 |
| 2011-03-16 | 557.09 |
| 2011-03-15 | 533.20 |
| 2011-03-14 | 607.87 |
| 2011-03-11 | 637.74 |
| 2011-03-10 | 512.29 |
| 2011-03-09 | 512.29 |
| 2011-03-08 | 497.36 |
| 2011-03-07 | 497.36 |
| 2011-03-04 | 512.29 |
| 2011-03-03 | 512.29 |
| 2011-03-02 | 497.36 |
| 2011-03-01 | 512.29 |
| 2011-02-28 | 497.36 |
| 2011-02-25 | 497.36 |
| 2011-02-24 | 497.36 |
| 2011-02-23 | 521.25 |
| 2011-02-22 | 521.25 |
| 2011-02-21 | 521.25 |
| 2011-02-18 | 521.25 |
| 2011-02-17 | 521.25 |
| 2011-02-16 | 521.25 |
| 2011-02-15 | 521.25 |
| 2011-02-14 | 521.25 |
| 2011-02-11 | 527.23 |
| 2011-02-10 | 497.36 |
| 2011-02-09 | 524.24 |
| 2011-02-08 | 557.09 |
| 2011-02-07 | 557.09 |
| 2011-02-02 | 557.09 |
| 2011-02-01 | 482.42 |
| 2011-01-31 | 482.42 |
| 2011-01-28 | 467.49 |
| 2011-01-27 | 467.49 |
| 2011-01-26 | 467.49 |
| 2011-01-25 | 467.49 |
| 2011-01-24 | 467.49 |
| 2011-01-21 | 467.49 |
| 2011-01-20 | 467.49 |
| 2011-01-19 | 467.49 |
| 2011-01-18 | 467.49 |
| 2011-01-17 | 467.49 |
| 2011-01-14 | 467.49 |
| 2011-01-13 | 467.49 |
| 2011-01-12 | 467.49 |
| 2011-01-11 | 467.49 |
| 2011-01-10 | 467.49 |
| 2011-01-07 | 467.49 |
| 2011-01-06 | 467.49 |
| 2011-01-05 | 467.49 |
| 2011-01-04 | 467.49 |
| 2011-01-03 | 467.49 |
| 2010-12-31 | 467.49 |
| 2010-12-30 | 452.56 |
| 2010-12-29 | 437.62 |
| 2010-12-28 | 437.62 |
| 2010-12-24 | 437.62 |
| 2010-12-23 | 437.62 |
| 2010-12-22 | 437.62 |
| 2010-12-21 | 437.62 |
| 2010-12-20 | 437.62 |
| 2010-12-17 | 455.54 |
| 2010-12-16 | 452.56 |
| 2010-12-15 | 467.49 |
| 2010-12-14 | 452.56 |
| 2010-12-13 | 452.56 |
| 2010-12-10 | 452.56 |
| 2010-12-09 | 467.49 |
| 2010-12-08 | 437.62 |
| 2010-12-07 | 431.65 |
| 2010-12-06 | 440.61 |
| 2010-12-03 | 440.61 |
| 2010-12-02 | 440.61 |
| 2010-12-01 | 425.68 |
| 2010-11-30 | 422.69 |
| 2010-11-29 | 422.69 |
| 2010-11-26 | 422.69 |
| 2010-11-25 | 422.69 |
| 2010-11-24 | 422.69 |
| 2010-11-23 | 422.69 |
| 2010-11-22 | 410.74 |
| 2010-11-19 | 410.74 |
| 2010-11-18 | 422.69 |
| 2010-11-17 | 410.74 |
| 2010-11-16 | 410.74 |
| 2010-11-15 | 422.69 |
| 2010-11-12 | 437.62 |
| 2010-11-11 | 437.62 |
| 2010-11-10 | 452.56 |
| 2010-11-09 | 452.56 |
| 2010-11-08 | 473.46 |
| 2010-11-05 | 473.46 |
| 2010-11-04 | 458.53 |
| 2010-11-03 | 437.62 |
| 2010-11-02 | 437.62 |
| 2010-11-01 | 422.69 |
| 2010-10-29 | 422.69 |
| 2010-10-28 | 437.62 |
| 2010-10-27 | 422.69 |
| 2010-10-26 | 437.62 |
| 2010-10-25 | 437.62 |
| 2010-10-22 | 431.65 |
| 2010-10-21 | 437.62 |
| 2010-10-20 | 437.62 |
| 2010-10-19 | 446.58 |
| 2010-10-18 | 446.58 |
| 2010-10-15 | 446.58 |
| 2010-10-14 | 437.62 |
| 2010-10-13 | 437.62 |
| 2010-10-12 | 437.62 |
| 2010-10-11 | 437.62 |
| 2010-10-08 | 467.49 |
| 2010-10-07 | 467.49 |
| 2010-10-06 | 461.52 |
| 2010-10-05 | 467.49 |
| 2010-10-04 | 482.42 |
| 2010-09-30 | 437.62 |
| 2010-09-29 | 437.62 |
| 2010-09-28 | 452.56 |
| 2010-09-27 | 452.56 |
| 2010-09-24 | 452.56 |
| 2010-09-22 | 422.69 |
| 2010-09-21 | 422.69 |
| 2010-09-20 | 422.69 |
| 2010-09-17 | 422.69 |
| 2010-09-16 | 410.74 |
| 2010-09-15 | 410.74 |
| 2010-09-14 | 422.69 |
| 2010-09-13 | 437.62 |
| 2010-09-10 | 452.56 |
| 2010-09-09 | 452.56 |
| 2010-09-08 | 461.52 |
| 2010-09-07 | 461.52 |
| 2010-09-06 | 461.52 |
| 2010-09-03 | 452.56 |
| 2010-09-02 | 452.56 |
| 2010-09-01 | 429.04 |
| 2010-08-31 | 429.04 |
| 2010-08-30 | 429.04 |
| 2010-08-27 | 429.04 |
| 2010-08-26 | 429.04 |
| 2010-08-25 | 423.16 |
| 2010-08-24 | 443.74 |
| 2010-08-23 | 429.04 |
| 2010-08-20 | 440.80 |
| 2010-08-19 | 443.74 |
| 2010-08-18 | 443.74 |
| 2010-08-17 | 443.74 |
| 2010-08-16 | 443.74 |
| 2010-08-13 | 431.98 |
| 2010-08-12 | 431.98 |
| 2010-08-11 | 431.98 |
| 2010-08-10 | 431.98 |
| 2010-08-09 | 431.98 |
| 2010-08-06 | 429.04 |
| 2010-08-05 | 437.86 |
| 2010-08-04 | 426.10 |
| 2010-08-03 | 437.86 |
| 2010-08-02 | 458.43 |
| 2010-07-30 | 458.43 |
| 2010-07-29 | 458.43 |
| 2010-07-28 | 443.74 |
| 2010-07-27 | 443.74 |
| 2010-07-26 | 443.74 |
| 2010-07-23 | 437.86 |
| 2010-07-22 | 452.56 |
| 2010-07-21 | 458.43 |
| 2010-07-20 | 431.98 |
| 2010-07-19 | 467.25 |
| 2010-07-16 | 470.19 |
| 2010-07-15 | 473.13 |
| 2010-07-14 | 429.04 |
| 2010-07-13 | 429.04 |
| 2010-07-12 | 429.04 |
| 2010-07-09 | 429.04 |
| 2010-07-08 | 414.35 |
| 2010-07-07 | 414.35 |
| 2010-07-06 | 414.35 |
| 2010-07-05 | 414.35 |
| 2010-07-02 | 414.35 |
| 2010-06-30 | 414.35 |
| 2010-06-29 | 414.35 |
| 2010-06-28 | 443.74 |
| 2010-06-25 | 443.74 |
| 2010-06-24 | 443.74 |
| 2010-06-23 | 429.04 |
| 2010-06-22 | 429.04 |
| 2010-06-21 | 443.74 |
| 2010-06-18 | 443.74 |
| 2010-06-17 | 443.74 |
| 2010-06-15 | 443.74 |
| 2010-06-14 | 473.13 |
| 2010-06-11 | 458.43 |
| 2010-06-10 | 458.43 |
| 2010-06-09 | 473.13 |
| 2010-06-08 | 473.13 |
| 2010-06-07 | 473.13 |
| 2010-06-04 | 473.13 |
| 2010-06-03 | 458.43 |
| 2010-06-02 | 458.43 |
| 2010-06-01 | 443.74 |
| 2010-05-31 | 418.76 |
| 2010-05-28 | 418.76 |
| 2010-05-27 | 396.08 |
| 2010-05-26 | 396.08 |
| 2010-05-25 | 404.58 |
| 2010-05-24 | 381.90 |
| 2010-05-20 | 410.25 |
| 2010-05-19 | 452.77 |
| 2010-05-18 | 438.60 |
| 2010-05-17 | 517.97 |
| 2010-05-14 | 475.45 |
| 2010-05-13 | 452.77 |
| 2010-05-12 | 441.43 |
| 2010-05-11 | 441.43 |
| 2010-05-10 | 438.60 |
| 2010-05-07 | 438.60 |
| 2010-05-06 | 438.60 |
| 2010-05-05 | 478.29 |
| 2010-05-04 | 495.29 |
| 2010-05-03 | 495.29 |
| 2010-04-30 | 481.12 |
| 2010-04-29 | 455.61 |
| 2010-04-28 | 415.92 |
| 2010-04-27 | 427.26 |
| 2010-04-26 | 427.26 |
| 2010-04-23 | 398.91 |
| 2010-04-22 | 398.91 |
| 2010-04-21 | 410.25 |
| 2010-04-20 | 410.25 |
| 2010-04-19 | 398.91 |
| 2010-04-16 | 384.74 |
| 2010-04-15 | 339.38 |
| 2010-04-14 | 330.88 |
| 2010-04-13 | 330.88 |
| 2010-04-12 | 325.21 |
| 2010-04-09 | 333.71 |
| 2010-04-08 | 347.89 |
| 2010-04-07 | 325.21 |
| 2010-04-01 | 325.21 |
| 2010-03-31 | 325.21 |
| 2010-03-30 | 325.21 |
| 2010-03-29 | 325.21 |
| 2010-03-26 | 313.87 |
| 2010-03-25 | 316.71 |
| 2010-03-24 | 311.04 |
| 2010-03-23 | 311.04 |
| 2010-03-22 | 311.04 |
| 2010-03-19 | 311.04 |
| 2010-03-18 | 311.04 |
| 2010-03-17 | 296.86 |
| 2010-03-16 | 311.04 |
| 2010-03-15 | 311.04 |
| 2010-03-12 | 325.21 |
| 2010-03-11 | 311.04 |
| 2010-03-10 | 302.53 |
| 2010-03-09 | 302.53 |
| 2010-03-08 | 296.86 |
| 2010-03-05 | 296.86 |
| 2010-03-04 | 282.69 |
| 2010-03-03 | 282.69 |
| 2010-03-02 | 282.69 |
| 2010-03-01 | 291.19 |
| 2010-02-26 | 277.02 |
| 2010-02-25 | 277.02 |
| 2010-02-24 | 282.69 |
| 2010-02-23 | 282.69 |
| 2010-02-22 | 291.19 |
| 2010-02-19 | 257.18 |
| 2010-02-18 | 254.34 |
| 2010-02-17 | 254.34 |
| 2010-02-12 | 254.34 |
| 2010-02-11 | 254.34 |
| 2010-02-10 | 268.52 |
| 2010-02-09 | 268.52 |
| 2010-02-08 | 254.34 |
| 2010-02-05 | 254.34 |
| 2010-02-04 | 274.18 |
| 2010-02-03 | 271.35 |
| 2010-02-02 | 254.34 |
| 2010-02-01 | 260.01 |
| 2010-01-29 | 254.34 |
| 2010-01-28 | 254.34 |
| 2010-01-27 | 248.67 |
| 2010-01-26 | 225.99 |
| 2010-01-25 | 240.17 |
| 2010-01-22 | 240.17 |
| 2010-01-21 | 240.17 |
| 2010-01-20 | 240.17 |
| 2010-01-19 | 240.17 |
| 2010-01-18 | 240.17 |
| 2010-01-15 | 237.33 |
| 2010-01-14 | 240.17 |
| 2010-01-13 | 240.17 |
| 2010-01-12 | 240.17 |
| 2010-01-11 | 271.35 |
| 2010-01-08 | 271.35 |
| 2010-01-07 | 271.35 |
| 2010-01-06 | 268.52 |
| 2010-01-05 | 268.52 |
| 2010-01-04 | 240.17 |
| 2009-12-31 | 240.17 |
| 2009-12-30 | 240.17 |
| 2009-12-29 | 240.17 |
| 2009-12-28 | 240.17 |
| 2009-12-24 | 240.17 |
| 2009-12-23 | 240.17 |
| 2009-12-22 | 225.99 |
| 2009-12-21 | 225.99 |
| 2009-12-18 | 234.50 |
| 2009-12-17 | 225.99 |
| 2009-12-16 | 240.17 |
| 2009-12-15 | 240.17 |
| 2009-12-14 | 251.51 |
| 2009-12-11 | 251.51 |
| 2009-12-10 | 225.99 |
| 2009-12-09 | 225.99 |
| 2009-12-08 | 225.99 |
| 2009-12-07 | 240.17 |
| 2009-12-04 | 240.17 |
| 2009-12-03 | 240.17 |
| 2009-12-02 | 191.98 |
| 2009-12-01 | 197.65 |
| 2009-11-30 | 211.82 |
| 2009-11-27 | 220.32 |
| 2009-11-26 | 231.66 |
| 2009-11-25 | 225.99 |
| 2009-11-24 | 225.99 |
| 2009-11-23 | 225.99 |
| 2009-11-20 | 225.99 |
| 2009-11-19 | 225.99 |
| 2009-11-18 | 225.99 |
| 2009-11-17 | 211.82 |
| 2009-11-16 | 211.82 |
| 2009-11-13 | 225.99 |
| 2009-11-12 | 206.15 |
| 2009-11-11 | 197.65 |
| 2009-11-10 | 197.65 |
| 2009-11-09 | 197.65 |
| 2009-11-06 | 191.98 |
| 2009-11-05 | 191.98 |
| 2009-11-04 | 191.98 |
| 2009-11-03 | 183.47 |
| 2009-11-02 | 197.65 |
| 2009-10-30 | 211.82 |
| 2009-10-29 | 197.65 |
| 2009-10-28 | 174.97 |
| 2009-10-27 | 174.97 |
| 2009-10-23 | 177.80 |
| 2009-10-22 | 189.14 |
| 2009-10-21 | 189.14 |
| 2009-10-20 | 189.14 |
| 2009-10-19 | 191.98 |
| 2009-10-16 | 183.47 |
| 2009-10-15 | 177.80 |
| 2009-10-14 | 197.65 |
| 2009-10-13 | 197.65 |
| 2009-10-12 | 197.65 |
| 2009-10-09 | 177.80 |
| 2009-10-08 | 180.64 |
| 2009-10-07 | 183.47 |
| 2009-10-06 | 177.80 |
| 2009-10-05 | 177.80 |
| 2009-10-02 | 200.48 |
| 2009-09-30 | 194.81 |
| 2009-09-29 | 169.30 |
| 2009-09-28 | 183.47 |
| 2009-09-25 | 189.14 |
| 2009-09-24 | 183.47 |
| 2009-09-23 | 194.81 |
| 2009-09-22 | 197.65 |
| 2009-09-21 | 197.65 |
| 2009-09-18 | 197.65 |
| 2009-09-17 | 197.65 |
| 2009-09-16 | 183.47 |
| 2009-09-15 | 170.72 |
| 2009-09-14 | 170.72 |
| 2009-09-11 | 162.43 |
| 2009-09-10 | 162.43 |
| 2009-09-09 | 170.72 |
| 2009-09-08 | 170.72 |
| 2009-09-07 | 170.72 |
| 2009-09-04 | 176.24 |
| 2009-09-03 | 176.24 |
| 2009-09-02 | 173.48 |
| 2009-09-01 | 184.53 |
| 2009-08-31 | 162.43 |
| 2009-08-28 | 162.43 |
| 2009-08-27 | 176.24 |
| 2009-08-26 | 165.19 |
| 2009-08-25 | 176.24 |
| 2009-08-24 | 176.24 |
| 2009-08-21 | 162.43 |
| 2009-08-20 | 162.43 |
| 2009-08-19 | 187.29 |
| 2009-08-18 | 154.14 |
| 2009-08-17 | 156.90 |
| 2009-08-14 | 162.43 |
| 2009-08-13 | 176.24 |
| 2009-08-12 | 162.43 |
| 2009-08-11 | 162.43 |
| 2009-08-10 | 176.24 |
| 2009-08-07 | 134.81 |
| 2009-08-06 | 134.81 |
| 2009-08-05 | 134.81 |
| 2009-08-04 | 120.99 |
| 2009-08-03 | 129.28 |
| 2009-07-31 | 148.62 |
| 2009-07-30 | 120.99 |
| 2009-07-29 | 120.99 |
| 2009-07-28 | 132.04 |
| 2009-07-27 | 120.99 |
| 2009-07-24 | 120.99 |
| 2009-07-23 | 132.04 |
| 2009-07-22 | 118.23 |
| 2009-07-21 | 115.47 |
| 2009-07-20 | 118.23 |
| 2009-07-17 | 90.61 |
| 2009-07-16 | 90.61 |
| 2009-07-15 | 98.89 |
| 2009-07-14 | 107.18 |
| 2009-07-13 | 107.18 |
| 2009-07-10 | 93.37 |
| 2009-07-09 | 93.37 |
| 2009-07-08 | 93.37 |
| 2009-07-07 | 112.71 |
| 2009-07-06 | 112.71 |
| 2009-07-03 | 123.76 |
| 2009-07-02 | 123.76 |
| 2009-06-30 | 151.38 |
| 2009-06-29 | 107.18 |
| 2009-06-26 | 82.32 |
| 2009-06-25 | 107.18 |
| 2009-06-24 | 132.04 |
| 2009-06-23 | 107.18 |
| 2009-06-22 | 107.18 |
| 2009-06-19 | 118.23 |
| 2009-06-18 | 85.08 |
| 2009-06-17 | 85.08 |
| 2009-06-16 | 85.08 |
| 2009-06-15 | 98.89 |
| 2009-06-12 | 98.89 |
| 2009-06-11 | 98.89 |
| 2009-06-10 | 98.89 |
| 2009-06-09 | 98.89 |
| 2009-06-08 | 98.89 |
| 2009-06-05 | 98.89 |
| 2009-06-04 | 107.18 |
| 2009-06-03 | 107.18 |
| 2009-06-02 | 74.03 |
| 2009-06-01 | 107.18 |
| 2009-05-29 | 107.18 |
| 2009-05-27 | 112.71 |
| 2009-05-26 | 88.47 |
| 2009-05-25 | 88.47 |
| 2009-05-22 | 88.47 |
| 2009-05-21 | 88.47 |
| 2009-05-20 | 88.47 |
| 2009-05-19 | 88.47 |
| 2009-05-18 | 88.47 |
| 2009-05-15 | 88.47 |
| 2009-05-14 | 88.47 |
| 2009-05-13 | 101.94 |
| 2009-05-12 | 88.47 |
| 2009-05-11 | 96.55 |
| 2009-05-08 | 64.24 |
| 2009-05-07 | 88.47 |
| 2009-05-06 | 101.94 |
| 2009-05-05 | 61.55 |
| 2009-05-04 | 61.55 |
| 2009-04-30 | 34.62 |
| 2009-04-29 | 29.24 |
| 2009-04-28 | 29.24 |
| 2009-04-27 | 29.24 |
| 2009-04-24 | 34.62 |
| 2009-04-23 | 34.62 |
| 2009-04-22 | 34.62 |
| 2009-04-21 | 34.62 |
| 2009-04-20 | 34.62 |
| 2009-04-17 | 34.62 |
| 2009-04-16 | 34.62 |
| 2009-04-15 | 34.62 |
| 2009-04-14 | 42.70 |
| 2009-04-09 | 42.70 |
| 2009-04-08 | 42.70 |
| 2009-04-07 | 42.70 |
| 2009-04-06 | 42.70 |
| 2009-04-03 | 48.09 |
| 2009-04-02 | 48.09 |
| 2009-04-01 | 48.09 |
| 2009-03-31 | 48.09 |
| 2009-03-30 | 48.09 |
| 2009-03-27 | 48.09 |
| 2009-03-26 | 48.09 |
| 2009-03-25 | 48.09 |
| 2009-03-24 | 48.09 |
| 2009-03-23 | 48.09 |
| 2009-03-20 | 48.09 |
| 2009-03-19 | 75.01 |
| 2009-03-18 | 75.01 |
| 2009-03-17 | 75.01 |
| 2009-03-16 | 75.01 |
| 2009-03-13 | 75.01 |
| 2009-03-12 | 75.01 |
| 2009-03-11 | 34.62 |
| 2009-03-10 | 34.62 |
| 2009-03-09 | 21.16 |
| 2009-03-06 | 21.16 |
| 2009-03-05 | 21.16 |
| 2009-03-04 | 21.16 |
| 2009-03-03 | 21.16 |
| 2009-03-02 | 21.16 |
| 2009-02-27 | 21.16 |
| 2009-02-26 | 21.16 |
| 2009-02-25 | 21.16 |
| 2009-02-24 | 21.16 |
| 2009-02-23 | 21.16 |
| 2009-02-20 | 21.16 |
| 2009-02-19 | 21.16 |
| 2009-02-18 | 21.16 |
| 2009-02-17 | 25.20 |
| 2009-02-16 | 25.20 |
| 2009-02-13 | 25.20 |
| 2009-02-12 | 25.20 |
| 2009-02-11 | 23.85 |
| 2009-02-10 | 21.16 |
| 2009-02-09 | 21.16 |
| 2009-02-06 | 21.16 |
| 2009-02-05 | 21.16 |
| 2009-02-04 | 26.55 |
| 2009-02-03 | 26.55 |
| 2009-02-02 | 34.62 |
| 2009-01-30 | 48.09 |
| 2009-01-29 | 48.09 |
| 2009-01-23 | 48.09 |
| 2009-01-22 | 48.09 |
| 2009-01-21 | 48.09 |
| 2009-01-20 | 48.09 |
| 2009-01-19 | 61.55 |
| 2009-01-16 | 61.55 |
| 2009-01-15 | 61.55 |
| 2009-01-14 | 61.55 |
| 2009-01-13 | 61.55 |
| 2009-01-12 | 61.55 |
| 2009-01-09 | 61.55 |
| 2009-01-08 | 61.55 |
| 2009-01-07 | 88.47 |
| 2009-01-06 | 88.47 |
| 2009-01-05 | 104.63 |
| 2009-01-02 | 115.40 |
| 2008-12-31 | 115.40 |
| 2008-12-30 | 126.17 |
| 2008-12-29 | 115.40 |
| 2008-12-24 | 107.32 |
| 2008-12-23 | 107.32 |
| 2008-12-22 | 34.62 |
| 2008-12-19 | 34.62 |
| 2008-12-18 | 34.62 |
| 2008-12-17 | 21.16 |
| 2008-12-16 | 21.16 |
| 2008-12-15 | 21.16 |
| 2008-12-12 | 18.47 |
| 2008-12-11 | 18.47 |
| 2008-12-10 | 7.70 |
| 2008-12-09 | 2.31 |
| 2008-12-08 | 2.31 |
| 2008-12-05 | 2.31 |
| 2008-12-04 | 2.31 |
| 2008-12-03 | 2.31 |
| 2008-12-02 | 2.31 |
| 2008-12-01 | 2.31 |
| 2008-11-28 | 2.31 |
| 2008-11-27 | 2.31 |
| 2008-11-26 | 2.31 |
| 2008-11-25 | 2.31 |
| 2008-11-24 | -5.76 |
| 2008-11-21 | -5.76 |
| 2008-11-20 | 7.70 |
| 2008-11-19 | 15.78 |
| 2008-11-18 | 2.31 |
| 2008-11-17 | 15.78 |
| 2008-11-14 | 21.16 |
| 2008-11-13 | 34.62 |
| 2008-11-12 | 21.16 |
| 2008-11-11 | 21.16 |
| 2008-11-10 | 21.16 |
| 2008-11-07 | 21.16 |
| 2008-11-06 | 26.55 |
| 2008-11-05 | 34.62 |
| 2008-11-04 | 34.62 |
| 2008-11-03 | 34.62 |
| 2008-10-31 | 34.62 |
| 2008-10-30 | 34.62 |
| 2008-10-29 | 34.62 |
| 2008-10-28 | 34.62 |
| 2008-10-27 | 34.62 |
| 2008-10-24 | 48.09 |
| 2008-10-23 | 45.39 |
| 2008-10-22 | 40.01 |
| 2008-10-21 | 48.09 |
| 2008-10-20 | 75.01 |
| 2008-10-17 | 75.01 |
| 2008-10-16 | 75.01 |
| 2008-10-15 | 93.86 |
| 2008-10-14 | 99.24 |
| 2008-10-13 | 99.24 |
| 2008-10-10 | 99.24 |
| 2008-10-09 | 101.94 |
| 2008-10-08 | 104.63 |
| 2008-10-06 | 69.63 |
| 2008-10-03 | 75.01 |
| 2008-10-02 | 75.01 |
| 2008-09-30 | 75.01 |
| 2008-09-29 | 75.01 |
| 2008-09-26 | 75.01 |
| 2008-09-25 | 88.47 |
| 2008-09-24 | 104.63 |
| 2008-09-23 | 88.47 |
| 2008-09-22 | 61.55 |
| 2008-09-19 | 101.94 |
| 2008-09-18 | 88.47 |
| 2008-09-17 | 96.44 |
| 2008-09-16 | 96.44 |
| 2008-09-12 | 96.44 |
| 2008-09-11 | 99.09 |
| 2008-09-10 | 99.09 |
| 2008-09-09 | 99.09 |
| 2008-09-08 | 99.09 |
| 2008-09-05 | 99.09 |
| 2008-09-04 | 99.09 |
| 2008-09-03 | 99.09 |
| 2008-09-02 | 99.09 |
| 2008-09-01 | 99.09 |
| 2008-08-29 | 99.09 |
| 2008-08-28 | 99.09 |
| 2008-08-27 | 112.36 |
| 2008-08-26 | 112.36 |
| 2008-08-25 | 112.36 |
| 2008-08-21 | 112.36 |
| 2008-08-20 | 93.78 |
| 2008-08-19 | 93.78 |
| 2008-08-18 | 93.78 |
| 2008-08-15 | 93.78 |
| 2008-08-14 | 93.78 |
| 2008-08-13 | 93.78 |
| 2008-08-12 | 99.09 |
| 2008-08-11 | 99.09 |
| 2008-08-08 | 99.09 |
| 2008-08-07 | 99.09 |
| 2008-08-05 | 101.75 |
| 2008-08-04 | 101.75 |
| 2008-08-01 | 101.75 |
| 2008-07-31 | 101.75 |
| 2008-07-30 | 101.75 |
| 2008-07-29 | 104.40 |
| 2008-07-28 | 104.40 |
| 2008-07-25 | 104.40 |
| 2008-07-24 | 115.02 |
| 2008-07-23 | 115.02 |
| 2008-07-22 | 130.95 |
| 2008-07-21 | 130.95 |
| 2008-07-18 | 125.64 |
| 2008-07-17 | 125.64 |
| 2008-07-16 | 125.64 |
| 2008-07-15 | 125.64 |
| 2008-07-14 | 125.64 |
| 2008-07-11 | 125.64 |
| 2008-07-10 | 125.64 |
| 2008-07-09 | 125.64 |
| 2008-07-08 | 125.64 |
| 2008-07-07 | 125.64 |
| 2008-07-04 | 120.33 |
| 2008-07-03 | 120.33 |
| 2008-07-02 | 138.91 |
| 2008-06-30 | 144.22 |
| 2008-06-27 | 144.22 |
| 2008-06-26 | 144.22 |
| 2008-06-25 | 144.22 |
| 2008-06-24 | 144.22 |
| 2008-06-23 | 144.22 |
| 2008-06-20 | 144.22 |
| 2008-06-19 | 144.22 |
| 2008-06-18 | 144.22 |
| 2008-06-17 | 144.22 |
| 2008-06-16 | 144.22 |
| 2008-06-13 | 144.22 |
| 2008-06-12 | 144.22 |
| 2008-06-11 | 144.22 |
| 2008-06-10 | 144.22 |
| 2008-06-06 | 144.22 |
| 2008-06-05 | 144.22 |
| 2008-06-04 | 144.22 |
| 2008-06-03 | 146.87 |
| 2008-06-02 | 160.15 |
| 2008-05-30 | 162.80 |
| 2008-05-29 | 157.49 |
| 2008-05-28 | 160.15 |
| 2008-05-27 | 160.15 |
| 2008-05-26 | 162.80 |
| 2008-05-23 | 152.18 |
| 2008-05-22 | 152.18 |
| 2008-05-21 | 138.91 |
| 2008-05-20 | 149.53 |
| 2008-05-19 | 149.53 |
| 2008-05-16 | 144.49 |
| 2008-05-15 | 152.05 |
| 2008-05-14 | 131.89 |
| 2008-05-13 | 152.05 |
| 2008-05-09 | 152.05 |
| 2008-05-08 | 152.05 |
| 2008-05-07 | 152.05 |
| 2008-05-06 | 152.05 |
| 2008-05-05 | 139.45 |
| 2008-05-02 | 139.45 |
| 2008-04-30 | 152.05 |
| 2008-04-29 | 152.05 |
| 2008-04-28 | 162.13 |
| 2008-04-25 | 162.13 |
| 2008-04-24 | 162.13 |
| 2008-04-23 | 162.13 |
| 2008-04-22 | 162.13 |
| 2008-04-21 | 164.65 |
| 2008-04-18 | 152.05 |
| 2008-04-17 | 139.45 |
| 2008-04-16 | 164.65 |
| 2008-04-15 | 147.01 |
| 2008-04-14 | 162.13 |
| 2008-04-11 | 162.13 |
| 2008-04-10 | 162.13 |
| 2008-04-09 | 154.57 |
| 2008-04-08 | 159.61 |
| 2008-04-07 | 159.61 |
| 2008-04-03 | 139.45 |
| 2008-04-02 | 139.45 |
| 2008-04-01 | 139.45 |
| 2008-03-31 | 139.45 |
| 2008-03-28 | 139.45 |
| 2008-03-27 | 139.45 |
| 2008-03-26 | 139.45 |
| 2008-03-25 | 139.45 |
| 2008-03-20 | 147.01 |
| 2008-03-19 | 147.01 |
| 2008-03-18 | 162.13 |
| 2008-03-17 | 154.57 |
| 2008-03-14 | 169.69 |
| 2008-03-13 | 172.21 |
| 2008-03-12 | 177.25 |
| 2008-03-11 | 197.42 |
| 2008-03-10 | 174.73 |
| 2008-03-07 | 189.86 |
| 2008-03-06 | 177.25 |
| 2008-03-05 | 189.86 |
| 2008-03-04 | 189.86 |
| 2008-03-03 | 167.17 |
| 2008-02-29 | 167.17 |
| 2008-02-28 | 167.17 |
| 2008-02-27 | 164.65 |
| 2008-02-26 | 164.65 |
| 2008-02-25 | 177.25 |
| 2008-02-22 | 172.21 |
| 2008-02-21 | 172.21 |
| 2008-02-20 | 172.21 |
| 2008-02-19 | 174.73 |
| 2008-02-18 | 174.73 |
| 2008-02-15 | 174.73 |
| 2008-02-14 | 174.73 |
| 2008-02-13 | 162.13 |
| 2008-02-12 | 157.09 |
| 2008-02-11 | 152.05 |
| 2008-02-06 | 154.57 |
| 2008-02-05 | 154.57 |
| 2008-02-04 | 154.57 |
| 2008-02-01 | 164.65 |
| 2008-01-31 | 164.65 |
| 2008-01-30 | 157.09 |
| 2008-01-29 | 157.09 |
| 2008-01-28 | 157.09 |
| 2008-01-25 | 159.61 |
| 2008-01-24 | 174.73 |
| 2008-01-23 | 177.25 |
| 2008-01-22 | 177.25 |
| 2008-01-21 | 182.30 |
| 2008-01-18 | 194.90 |
| 2008-01-17 | 187.34 |
| 2008-01-16 | 177.25 |
| 2008-01-15 | 202.46 |
| 2008-01-14 | 230.18 |
| 2008-01-11 | 202.46 |
| 2008-01-10 | 202.46 |
| 2008-01-09 | 202.46 |
| 2008-01-08 | 187.34 |
| 2008-01-07 | 187.34 |
| 2008-01-04 | 207.50 |
| 2008-01-03 | 197.42 |
| 2008-01-02 | 189.86 |
| 2007-12-31 | 237.75 |
| 2007-12-28 | 187.34 |
| 2007-12-27 | 187.34 |
| 2007-12-24 | 187.34 |
| 2007-12-21 | 187.34 |
| 2007-12-20 | 184.82 |
| 2007-12-19 | 187.34 |
| 2007-12-18 | 159.61 |
| 2007-12-17 | 182.30 |
| 2007-12-14 | 182.30 |
| 2007-12-13 | 159.61 |
| 2007-12-12 | 174.73 |
| 2007-12-11 | 177.25 |
| 2007-12-10 | 187.34 |
| 2007-12-07 | 187.34 |
| 2007-12-06 | 192.38 |
| 2007-12-05 | 174.73 |
| 2007-12-04 | 174.73 |
| 2007-12-03 | 177.25 |
| 2007-11-30 | 177.25 |
| 2007-11-29 | 194.90 |
| 2007-11-28 | 177.25 |
| 2007-11-27 | 177.25 |
| 2007-11-26 | 177.25 |
| 2007-11-23 | 169.69 |
| 2007-11-22 | 169.69 |
| 2007-11-21 | 187.34 |
| 2007-11-20 | 192.38 |
| 2007-11-19 | 202.46 |
| 2007-11-16 | 202.46 |
| 2007-11-15 | 202.46 |
| 2007-11-14 | 197.42 |
| 2007-11-13 | 184.82 |
| 2007-11-12 | 184.82 |
| 2007-11-09 | 192.38 |
| 2007-11-08 | 215.06 |
| 2007-11-07 | 189.86 |
| 2007-11-06 | 187.34 |
| 2007-11-05 | 167.17 |
| 2007-11-02 | 189.86 |
| 2007-11-01 | 204.98 |
| 2007-10-31 | 177.25 |
| 2007-10-30 | 177.25 |
| 2007-10-29 | 189.86 |
| 2007-10-26 | 199.94 |
| 2007-10-25 | 199.94 |
| 2007-10-24 | 212.54 |
| 2007-10-23 | 202.46 |
| 2007-10-22 | 207.50 |
| 2007-10-18 | 215.06 |
| 2007-10-17 | 227.66 |
| 2007-10-16 | 230.18 |
| 2007-10-15 | 232.71 |
| 2007-10-12 | 232.71 |
| 2007-10-11 | 230.18 |
| 2007-10-10 | 245.31 |
| 2007-10-09 | 217.58 |
| 2007-10-08 | 212.54 |
| 2007-10-05 | 212.54 |
| 2007-10-04 | 212.54 |
| 2007-10-03 | 225.14 |
| 2007-10-02 | 212.54 |
| 2007-09-28 | 212.54 |
| 2007-09-27 | 217.58 |
| 2007-09-25 | 225.14 |
| 2007-09-24 | 252.87 |
| 2007-09-21 | 278.07 |
| 2007-09-20 | 288.16 |
| 2007-09-19 | 283.11 |
| 2007-09-18 | 295.47 |
| 2007-09-17 | 273.23 |
| 2007-09-14 | 307.83 |
| 2007-09-13 | 307.83 |
| 2007-09-12 | 293.00 |
| 2007-09-11 | 270.76 |
| 2007-09-10 | 255.93 |
| 2007-09-07 | 275.70 |
| 2007-09-06 | 275.70 |
| 2007-09-05 | 246.04 |
| 2007-09-04 | 226.27 |
| 2007-09-03 | 216.38 |
| 2007-08-31 | 223.79 |
| 2007-08-30 | 221.32 |
| 2007-08-29 | 216.38 |
| 2007-08-28 | 216.38 |
| 2007-08-27 | 216.38 |
| 2007-08-24 | 218.85 |
| 2007-08-23 | 211.44 |
| 2007-08-22 | 213.91 |
| 2007-08-21 | 206.49 |
| 2007-08-20 | 211.44 |
| 2007-08-17 | 201.55 |
| 2007-08-16 | 216.38 |
| 2007-08-15 | 211.44 |
| 2007-08-14 | 211.44 |
| 2007-08-13 | 211.44 |
| 2007-08-10 | 204.02 |
| 2007-08-09 | 204.02 |
| 2007-08-08 | 226.27 |
| 2007-08-07 | 211.44 |
| 2007-08-06 | 221.32 |
| 2007-08-03 | 226.27 |
| 2007-08-02 | 246.04 |
| 2007-08-01 | 226.27 |
| 2007-07-31 | 226.27 |
| 2007-07-30 | 231.21 |
| 2007-07-27 | 231.21 |
| 2007-07-26 | 238.62 |
| 2007-07-25 | 241.10 |
| 2007-07-24 | 231.21 |
| 2007-07-23 | 226.27 |
| 2007-07-20 | 213.91 |
| 2007-07-19 | 213.91 |
| 2007-07-18 | 213.91 |
| 2007-07-17 | 213.91 |
| 2007-07-16 | 213.91 |
| 2007-07-13 | 218.85 |
| 2007-07-12 | 218.85 |
| 2007-07-11 | 213.91 |
| 2007-07-10 | 216.38 |
| 2007-07-09 | 226.27 |
| 2007-07-06 | 218.85 |
| 2007-07-05 | 218.85 |
| 2007-07-04 | 221.32 |
| 2007-07-03 | 236.15 |
| 2007-06-29 | 231.21 |
| 2007-06-28 | 231.21 |
| 2007-06-27 | 236.15 |
| 2007-06-26 | 233.68 |
| 2007-06-25 | 233.68 |
| 2007-06-22 | 250.98 |
| 2007-06-21 | 221.32 |
| 2007-06-20 | 199.08 |
| 2007-06-18 | 194.13 |
| 2007-06-15 | 186.72 |
| 2007-06-14 | 206.49 |
| 2007-06-13 | 208.96 |
| 2007-06-12 | 206.49 |
| 2007-06-11 | 208.96 |
| 2007-06-08 | 191.66 |
| 2007-06-07 | 191.66 |
| 2007-06-06 | 184.25 |
| 2007-06-05 | 196.61 |
| 2007-06-04 | 208.96 |
| 2007-06-01 | 179.30 |
| 2007-05-31 | 174.36 |
| 2007-05-30 | 147.17 |
| 2007-05-29 | 147.17 |
| 2007-05-28 | 147.17 |
| 2007-05-25 | 149.64 |
| 2007-05-23 | 134.81 |
| 2007-05-22 | 112.57 |
| 2007-05-21 | 122.45 |
| 2007-05-18 | 122.45 |
| 2007-05-17 | 119.98 |
| 2007-05-16 | 124.66 |
| 2007-05-15 | 119.98 |
| 2007-05-14 | 122.32 |
| 2007-05-11 | 108.28 |
| 2007-05-10 | 108.28 |
| 2007-05-09 | 108.28 |
| 2007-05-08 | 110.62 |
| 2007-05-07 | 105.94 |
| 2007-05-04 | 103.60 |
| 2007-05-03 | 110.62 |
| 2007-05-02 | 94.24 |
| 2007-04-30 | 101.26 |
| 2007-04-27 | 101.26 |
| 2007-04-26 | 108.28 |
| 2007-04-25 | 115.30 |
| 2007-04-24 | 115.30 |
| 2007-04-23 | 115.30 |
| 2007-04-20 | 94.24 |
| 2007-04-19 | 117.64 |
| 2007-04-18 | 101.26 |
| 2007-04-17 | 98.92 |
| 2007-04-16 | 98.92 |
| 2007-04-13 | 96.58 |
| 2007-04-12 | 98.92 |
| 2007-04-11 | 98.92 |
| 2007-04-10 | 98.92 |
| 2007-04-04 | 96.58 |
| 2007-04-03 | 91.90 |
| 2007-04-02 | 89.56 |
| 2007-03-30 | 96.58 |
| 2007-03-29 | 98.92 |
| 2007-03-28 | 98.92 |
| 2007-03-27 | 108.28 |
| 2007-03-26 | 108.28 |
| 2007-03-23 | 98.92 |
| 2007-03-22 | 101.26 |
| 2007-03-21 | 96.58 |
| 2007-03-20 | 96.58 |
| 2007-03-19 | 98.92 |
| 2007-03-16 | 94.24 |
| 2007-03-15 | 94.24 |
| 2007-03-14 | 94.24 |
| 2007-03-13 | 96.58 |
| 2007-03-12 | 96.58 |
| 2007-03-09 | 82.54 |
| 2007-03-08 | 94.24 |
| 2007-03-07 | 94.24 |
| 2007-03-06 | 94.24 |
| 2007-03-05 | 94.24 |
| 2007-03-02 | 94.24 |
| 2007-03-01 | 91.90 |
| 2007-02-28 | 108.28 |
| 2007-02-27 | 105.94 |
| 2007-02-26 | 108.28 |
| 2007-02-23 | 108.28 |
| 2007-02-22 | 108.28 |
| 2007-02-21 | 108.28 |
| 2007-02-16 | 108.28 |
| 2007-02-15 | 108.28 |
| 2007-02-14 | 108.28 |
| 2007-02-13 | 117.64 |
| 2007-02-12 | 96.58 |
| 2007-02-09 | 96.58 |
| 2007-02-08 | 96.58 |
| 2007-02-07 | 105.94 |
| 2007-02-06 | 98.92 |
| 2007-02-05 | 98.92 |
| 2007-02-02 | 103.60 |
| 2007-02-01 | 110.62 |
| 2007-01-31 | 96.58 |
| 2007-01-30 | 110.62 |
| 2007-01-29 | 127.00 |
| 2007-01-26 | 96.58 |
| 2007-01-25 | 101.26 |
| 2007-01-24 | 105.94 |
| 2007-01-23 | 105.94 |
| 2007-01-22 | 110.62 |
| 2007-01-19 | 96.58 |
| 2007-01-18 | 98.92 |
| 2007-01-17 | 98.92 |
| 2007-01-16 | 96.58 |
| 2007-01-15 | 101.26 |
| 2007-01-12 | 101.26 |
| 2007-01-11 | 101.26 |
| 2007-01-10 | 122.32 |
| 2007-01-09 | 103.60 |
| 2007-01-08 | 103.60 |
| 2007-01-05 | 110.62 |
| 2007-01-04 | 110.62 |
| 2007-01-03 | 101.26 |
| 2007-01-02 | 98.92 |
| 2006-12-29 | 98.92 |
| 2006-12-28 | 91.90 |
| 2006-12-27 | 91.90 |
| 2006-12-22 | 94.24 |
| 2006-12-21 | 94.24 |
| 2006-12-20 | 94.24 |
| 2006-12-19 | 91.90 |
| 2006-12-18 | 89.56 |
| 2006-12-15 | 89.56 |
| 2006-12-14 | 94.24 |
| 2006-12-13 | 84.88 |
| 2006-12-12 | 84.88 |
| 2006-12-11 | 89.56 |
| 2006-12-08 | 89.56 |
| 2006-12-07 | 94.24 |
| 2006-12-06 | 89.56 |
| 2006-12-05 | 94.24 |
| 2006-12-04 | 91.90 |
| 2006-12-01 | 84.88 |
| 2006-11-30 | 84.88 |
| 2006-11-29 | 82.54 |
| 2006-11-28 | 87.22 |
| 2006-11-27 | 89.56 |
| 2006-11-24 | 87.22 |
| 2006-11-23 | 87.22 |
| 2006-11-22 | 87.22 |
| 2006-11-21 | 87.22 |
| 2006-11-20 | 82.54 |
| 2006-11-17 | 94.24 |
| 2006-11-16 | 87.22 |
| 2006-11-15 | 87.22 |
| 2006-11-14 | 80.20 |
| 2006-11-13 | 82.54 |
| 2006-11-10 | 82.54 |
| 2006-11-09 | 82.54 |
| 2006-11-08 | 87.22 |
| 2006-11-07 | 82.54 |
| 2006-11-06 | 77.86 |
| 2006-11-03 | 77.86 |
| 2006-11-02 | 80.20 |
| 2006-11-01 | 77.86 |
| 2006-10-31 | 77.86 |
| 2006-10-27 | 77.86 |
| 2006-10-26 | 80.20 |
| 2006-10-25 | 84.88 |
| 2006-10-24 | 80.20 |
| 2006-10-23 | 80.20 |
| 2006-10-20 | 80.20 |
| 2006-10-19 | 80.20 |
| 2006-10-18 | 77.86 |
| 2006-10-17 | 84.88 |
| 2006-10-16 | 80.20 |
| 2006-10-13 | 77.86 |
| 2006-10-12 | 80.20 |
| 2006-10-11 | 80.20 |
| 2006-10-10 | 75.52 |
| 2006-10-09 | 82.54 |
| 2006-10-06 | 84.88 |
| 2006-10-05 | 87.22 |
| 2006-10-04 | 87.22 |
| 2006-10-03 | 87.22 |
| 2006-09-29 | 87.22 |
| 2006-09-28 | 77.86 |
| 2006-09-27 | 77.86 |
| 2006-09-26 | 77.86 |
| 2006-09-25 | 77.86 |
| 2006-09-22 | 84.88 |
| 2006-09-21 | 82.54 |
| 2006-09-20 | 82.54 |
| 2006-09-19 | 82.54 |
| 2006-09-18 | 80.20 |
| 2006-09-15 | 84.88 |
| 2006-09-14 | 89.56 |
| 2006-09-13 | 82.54 |
| 2006-09-12 | 77.97 |
| 2006-09-11 | 77.97 |
| 2006-09-08 | 77.97 |
| 2006-09-07 | 82.54 |
| 2006-09-06 | 82.54 |
| 2006-09-05 | 91.67 |
| 2006-09-04 | 91.67 |
| 2006-09-01 | 93.95 |
| 2006-08-31 | 75.69 |
| 2006-08-30 | 75.69 |
| 2006-08-29 | 71.13 |
| 2006-08-28 | 77.97 |
| 2006-08-25 | 80.26 |
| 2006-08-24 | 80.26 |
| 2006-08-23 | 80.26 |
| 2006-08-22 | 82.54 |
| 2006-08-21 | 82.54 |
| 2006-08-18 | 82.54 |
| 2006-08-17 | 82.54 |
| 2006-08-16 | 80.26 |
| 2006-08-15 | 80.26 |
| 2006-08-14 | 80.26 |
| 2006-08-11 | 80.26 |
| 2006-08-10 | 84.82 |
| 2006-08-09 | 84.82 |
| 2006-08-08 | 82.54 |
| 2006-08-07 | 82.54 |
| 2006-08-04 | 82.54 |
| 2006-08-03 | 82.54 |
| 2006-08-02 | 80.26 |
| 2006-08-01 | 77.97 |
| 2006-07-31 | 77.97 |
| 2006-07-28 | 82.54 |
| 2006-07-27 | 82.54 |
| 2006-07-26 | 80.26 |
| 2006-07-25 | 80.26 |
| 2006-07-24 | 80.26 |
| 2006-07-21 | 80.26 |
| 2006-07-20 | 80.26 |
| 2006-07-19 | 80.26 |
| 2006-07-18 | 75.69 |
| 2006-07-17 | 75.69 |
| 2006-07-14 | 73.41 |
| 2006-07-13 | 73.41 |
| 2006-07-12 | 75.69 |
| 2006-07-11 | 80.26 |
| 2006-07-10 | 80.26 |
| 2006-07-07 | 80.26 |
| 2006-07-06 | 80.26 |
| 2006-07-05 | 73.41 |
| 2006-07-04 | 73.41 |
| 2006-07-03 | 71.13 |
| 2006-06-30 | 87.10 |
| 2006-06-29 | 80.26 |
| 2006-06-28 | 77.97 |
| 2006-06-27 | 77.97 |
| 2006-06-26 | 77.97 |
| 2006-06-23 | 82.54 |
| 2006-06-22 | 82.54 |
| 2006-06-21 | 80.26 |
| 2006-06-20 | 80.26 |
| 2006-06-19 | 84.82 |
| 2006-06-16 | 84.82 |
| 2006-06-15 | 84.82 |
| 2006-06-14 | 77.97 |
| 2006-06-13 | 82.54 |
| 2006-06-12 | 80.26 |
| 2006-06-09 | 82.54 |
| 2006-06-08 | 82.54 |
| 2006-06-07 | 87.10 |
| 2006-06-06 | 87.10 |
| 2006-06-05 | 77.97 |
| 2006-06-02 | 93.95 |
| 2006-06-01 | 87.10 |
| 2006-05-30 | 87.10 |
| 2006-05-29 | 89.38 |
| 2006-05-26 | 89.38 |
| 2006-05-25 | 91.67 |
| 2006-05-24 | 91.67 |
| 2006-05-23 | 91.67 |
| 2006-05-22 | 91.67 |
| 2006-05-19 | 96.23 |
| 2006-05-18 | 96.23 |
| 2006-05-17 | 93.95 |
| 2006-05-16 | 81.02 |
| 2006-05-15 | 81.02 |
| 2006-05-12 | 81.02 |
| 2006-05-11 | 85.33 |
| 2006-05-10 | 91.79 |
| 2006-05-09 | 93.95 |
| 2006-05-08 | 91.79 |
| 2006-05-04 | 93.95 |
| 2006-05-03 | 93.95 |
| 2006-05-02 | 85.33 |
| 2006-04-28 | 85.33 |
| 2006-04-27 | 89.64 |
| 2006-04-26 | 87.48 |
| 2006-04-25 | 76.71 |
| 2006-04-24 | 91.79 |
| 2006-04-21 | 91.79 |
| 2006-04-20 | 85.33 |
| 2006-04-19 | 81.02 |
| 2006-04-18 | 81.02 |
| 2006-04-13 | 76.71 |
| 2006-04-12 | 70.24 |
| 2006-04-11 | 70.24 |
| 2006-04-10 | 63.78 |
| 2006-04-07 | 59.47 |
| 2006-04-06 | 68.09 |
| 2006-04-04 | 59.47 |
| 2006-04-03 | 61.62 |
| 2006-03-31 | 61.62 |
| 2006-03-30 | 65.93 |
| 2006-03-29 | 65.93 |
| 2006-03-28 | 68.09 |
| 2006-03-27 | 68.09 |
| 2006-03-24 | 72.40 |
| 2006-03-23 | 65.93 |
| 2006-03-22 | 72.40 |
| 2006-03-21 | 63.78 |
| 2006-03-20 | 59.47 |
| 2006-03-17 | 61.62 |
| 2006-03-16 | 61.62 |
| 2006-03-15 | 63.78 |
| 2006-03-14 | 61.62 |
| 2006-03-13 | 61.62 |
| 2006-03-10 | 65.93 |
| 2006-03-09 | 65.93 |
| 2006-03-08 | 65.93 |
| 2006-03-07 | 65.93 |
| 2006-03-06 | 68.09 |
| 2006-03-03 | 68.09 |
| 2006-03-02 | 61.62 |
| 2006-03-01 | 61.62 |
| 2006-02-28 | 65.93 |
| 2006-02-27 | 68.09 |
| 2006-02-24 | 61.62 |
| 2006-02-23 | 61.62 |
| 2006-02-22 | 61.62 |
| 2006-02-21 | 61.62 |
| 2006-02-20 | 61.62 |
| 2006-02-17 | 61.62 |
| 2006-02-16 | 76.71 |
| 2006-02-15 | 72.40 |
| 2006-02-14 | 61.62 |
| 2006-02-13 | 61.62 |
| 2006-02-10 | 61.62 |
| 2006-02-09 | 61.62 |
| 2006-02-08 | 61.62 |
| 2006-02-07 | 61.62 |
| 2006-02-06 | 61.62 |
| 2006-02-03 | 59.47 |
| 2006-02-02 | 59.47 |
| 2006-02-01 | 53.00 |
| 2006-01-27 | 53.00 |
| 2006-01-26 | 53.00 |
| 2006-01-25 | 57.31 |
| 2006-01-24 | 59.47 |
| 2006-01-23 | 61.62 |
| 2006-01-20 | 61.62 |
| 2006-01-19 | 61.62 |
| 2006-01-18 | 61.62 |
| 2006-01-17 | 61.62 |
| 2006-01-16 | 61.62 |
| 2006-01-13 | 61.62 |
| 2006-01-12 | 65.93 |
| 2006-01-11 | 65.93 |
| 2006-01-10 | 68.09 |
| 2006-01-09 | 68.09 |
| 2006-01-06 | 55.16 |
| 2006-01-05 | 61.62 |
| 2006-01-04 | 61.62 |
| 2006-01-03 | 63.78 |
| 2005-12-30 | 72.40 |
| 2005-12-29 | 61.62 |
| 2005-12-28 | 59.47 |
| 2005-12-23 | 59.47 |
| 2005-12-22 | 61.62 |
| 2005-12-21 | 59.47 |
| 2005-12-20 | 59.47 |
| 2005-12-19 | 57.31 |
| 2005-12-16 | 59.47 |
| 2005-12-15 | 57.31 |
| 2005-12-14 | 57.31 |
| 2005-12-13 | 57.31 |
| 2005-12-12 | 57.31 |
| 2005-12-09 | 57.31 |
| 2005-12-08 | 59.47 |
| 2005-12-07 | 59.47 |
| 2005-12-06 | 61.62 |
| 2005-12-05 | 59.47 |
| 2005-12-02 | 61.62 |
| 2005-12-01 | 61.62 |
| 2005-11-30 | 63.78 |
| 2005-11-29 | 59.47 |
| 2005-11-28 | 63.78 |
| 2005-11-25 | 59.47 |
| 2005-11-24 | 59.47 |
| 2005-11-23 | 61.62 |
| 2005-11-22 | 61.62 |
| 2005-11-21 | 61.62 |
| 2005-11-18 | 61.62 |
| 2005-11-17 | 61.62 |
| 2005-11-16 | 61.62 |
| 2005-11-15 | 59.47 |
| 2005-11-14 | 59.47 |
| 2005-11-11 | 59.47 |
| 2005-11-10 | 59.47 |
| 2005-11-09 | 59.47 |
| 2005-11-08 | 55.16 |
| 2005-11-07 | 59.47 |
| 2005-11-04 | 53.00 |
| 2005-11-03 | 53.00 |
| 2005-11-02 | 48.69 |
| 2005-11-01 | 53.00 |
| 2005-10-31 | 57.31 |
| 2005-10-28 | 57.31 |
| 2005-10-27 | 59.47 |
| 2005-10-26 | 59.47 |
| 2005-10-25 | 57.31 |
| 2005-10-24 | 61.62 |
| 2005-10-21 | 59.47 |
| 2005-10-20 | 59.47 |
| 2005-10-19 | 57.31 |
| 2005-10-18 | 57.31 |
| 2005-10-17 | 57.31 |
| 2005-10-14 | 59.47 |
| 2005-10-13 | 61.62 |
| 2005-10-12 | 61.62 |
| 2005-10-10 | 61.62 |
| 2005-10-07 | 61.62 |
| 2005-10-06 | 70.24 |
| 2005-10-05 | 61.62 |
| 2005-10-04 | 61.62 |
| 2005-10-03 | 61.62 |
| 2005-09-30 | 63.78 |
| 2005-09-29 | 61.62 |
| 2005-09-28 | 59.47 |
| 2005-09-27 | 59.47 |
| 2005-09-26 | 63.66 |
| 2005-09-23 | 61.57 |
| 2005-09-22 | 63.66 |
| 2005-09-21 | 65.76 |
| 2005-09-20 | 65.76 |
| 2005-09-16 | 67.86 |
| 2005-09-15 | 65.76 |
| 2005-09-14 | 63.66 |
| 2005-09-13 | 63.66 |
| 2005-09-12 | 59.47 |
| 2005-09-09 | 63.66 |
| 2005-09-08 | 61.57 |
| 2005-09-07 | 63.66 |
| 2005-09-06 | 61.57 |
| 2005-09-05 | 61.57 |
| 2005-09-02 | 61.57 |
| 2005-09-01 | 67.86 |
| 2005-08-31 | 67.86 |
| 2005-08-30 | 61.57 |
| 2005-08-29 | 61.57 |
| 2005-08-26 | 61.57 |
| 2005-08-25 | 61.57 |
| 2005-08-24 | 63.66 |
| 2005-08-23 | 63.66 |
| 2005-08-22 | 61.57 |
| 2005-08-19 | 59.47 |
| 2005-08-18 | 65.76 |
| 2005-08-17 | 67.86 |
| 2005-08-16 | 61.57 |
| 2005-08-15 | 67.86 |
| 2005-08-12 | 67.86 |
| 2005-08-11 | 67.86 |
| 2005-08-10 | 67.86 |
| 2005-08-09 | 69.96 |
| 2005-08-08 | 69.96 |
| 2005-08-05 | 72.06 |
| 2005-08-04 | 69.96 |
| 2005-08-03 | 69.96 |
| 2005-08-02 | 72.06 |
| 2005-08-01 | 69.96 |
| 2005-07-29 | 69.96 |
| 2005-07-28 | 69.96 |
| 2005-07-27 | 72.06 |
| 2005-07-26 | 67.86 |
| 2005-07-25 | 69.96 |
| 2005-07-22 | 69.96 |
| 2005-07-21 | 69.96 |
| 2005-07-20 | 69.96 |
| 2005-07-19 | 72.06 |
| 2005-07-18 | 74.16 |
| 2005-07-15 | 74.16 |
| 2005-07-14 | 74.16 |
| 2005-07-13 | 67.86 |
| 2005-07-12 | 72.06 |
| 2005-07-11 | 74.16 |
| 2005-07-08 | 78.35 |
| 2005-07-07 | 78.35 |
| 2005-07-06 | 76.25 |
| 2005-07-05 | 74.16 |
| 2005-07-04 | 72.06 |
| 2005-06-30 | 76.25 |
| 2005-06-29 | 76.25 |
| 2005-06-28 | 72.06 |
| 2005-06-27 | 69.96 |
| 2005-06-24 | 76.25 |
| 2005-06-23 | 76.25 |
| 2005-06-22 | 76.25 |
| 2005-06-21 | 78.35 |
| 2005-06-20 | 78.35 |
| 2005-06-17 | 76.25 |
| 2005-06-16 | 76.25 |
| 2005-06-15 | 80.45 |
| 2005-06-14 | 80.45 |
| 2005-06-13 | 80.45 |
| 2005-06-10 | 78.35 |
| 2005-06-09 | 78.35 |
| 2005-06-08 | 80.45 |
| 2005-06-07 | 80.45 |
| 2005-06-06 | 78.35 |
| 2005-06-03 | 84.65 |
| 2005-06-02 | 80.45 |
| 2005-06-01 | 80.45 |
| 2005-05-31 | 82.55 |
| 2005-05-30 | 82.55 |
| 2005-05-27 | 82.55 |
| 2005-05-26 | 67.86 |
| 2005-05-25 | 61.57 |
| 2005-05-24 | 63.66 |
| 2005-05-23 | 61.57 |
| 2005-05-20 | 67.86 |
| 2005-05-19 | 57.37 |
| 2005-05-18 | 63.66 |
| 2005-05-17 | 61.67 |
| 2005-05-13 | 67.66 |
| 2005-05-12 | 69.65 |
| 2005-05-11 | 69.65 |
| 2005-05-10 | 77.64 |
| 2005-05-09 | 73.64 |
| 2005-05-06 | 75.64 |
| 2005-05-05 | 75.64 |
| 2005-05-04 | 77.64 |
| 2005-05-03 | 81.63 |
| 2005-04-29 | 77.64 |
| 2005-04-28 | 83.62 |
| 2005-04-27 | 83.62 |
| 2005-04-26 | 89.61 |
| 2005-04-25 | 79.63 |
| 2005-04-22 | 79.63 |
| 2005-04-21 | 83.62 |
| 2005-04-20 | 83.62 |
| 2005-04-19 | 87.61 |
| 2005-04-18 | 89.61 |
| 2005-04-15 | 89.61 |
| 2005-04-14 | 89.61 |
| 2005-04-13 | 93.60 |
| 2005-04-12 | 93.60 |
| 2005-04-11 | 93.60 |
| 2005-04-08 | 97.59 |
| 2005-04-07 | 97.59 |
| 2005-04-06 | 95.60 |
| 2005-04-04 | 99.59 |
| 2005-04-01 | 95.60 |
| 2005-03-31 | 103.58 |
| 2005-03-30 | 107.57 |
| 2005-03-29 | 99.59 |
| 2005-03-24 | 101.59 |
| 2005-03-23 | 99.59 |
| 2005-03-22 | 93.60 |
| 2005-03-21 | 103.58 |
| 2005-03-18 | 81.63 |
| 2005-03-17 | 79.63 |
| 2005-03-16 | 87.61 |
| 2005-03-15 | 79.63 |
| 2005-03-14 | 77.64 |
| 2005-03-11 | 81.63 |
| 2005-03-10 | 75.64 |
| 2005-03-09 | 73.64 |
| 2005-03-08 | 71.65 |
| 2005-03-07 | 71.65 |
| 2005-03-04 | 73.64 |
| 2005-03-03 | 73.64 |
| 2005-03-02 | 73.64 |
| 2005-03-01 | 79.63 |
| 2005-02-28 | 77.64 |
| 2005-02-25 | 73.64 |
| 2005-02-24 | 73.64 |
| 2005-02-23 | 73.64 |
| 2005-02-22 | 77.64 |
| 2005-02-21 | 81.63 |
| 2005-02-18 | 83.62 |
| 2005-02-17 | 75.64 |
| 2005-02-16 | 77.64 |
| 2005-02-15 | 73.64 |
| 2005-02-14 | 73.64 |
| 2005-02-08 | 73.64 |
| 2005-02-07 | 73.64 |
| 2005-02-04 | 65.66 |
| 2005-02-03 | 67.66 |
| 2005-02-02 | 65.66 |
| 2005-02-01 | 67.66 |
| 2005-01-31 | 79.63 |
| 2005-01-28 | 65.66 |
| 2005-01-27 | 63.66 |
| 2005-01-26 | 63.66 |
| 2005-01-25 | 61.67 |
| 2005-01-24 | 63.66 |
| 2005-01-21 | 71.65 |
| 2005-01-20 | 63.66 |
| 2005-01-19 | 63.66 |
| 2005-01-18 | 59.67 |
| 2005-01-17 | 61.67 |
| 2005-01-14 | 61.67 |
| 2005-01-13 | 61.67 |
| 2005-01-12 | 59.67 |
| 2005-01-11 | 61.67 |
| 2005-01-10 | 61.67 |
| 2005-01-07 | 67.66 |
| 2005-01-06 | 59.67 |
| 2005-01-05 | 51.69 |
| 2005-01-04 | 55.68 |
| 2005-01-03 | 51.69 |
| 2004-12-31 | 55.68 |
| 2004-12-30 | 55.68 |
| 2004-12-29 | 59.67 |
| 2004-12-28 | 55.68 |
| 2004-12-24 | 57.68 |
| 2004-12-23 | 73.64 |
| 2004-12-22 | 47.70 |
| 2004-12-21 | 59.67 |
| 2004-12-20 | 45.70 |
| 2004-12-17 | 53.68 |
| 2004-12-16 | 53.68 |
| 2004-12-15 | 55.68 |
| 2004-12-14 | 41.71 |
| 2004-12-13 | 45.70 |
| 2004-12-10 | 41.71 |
| 2004-12-09 | 43.71 |
| 2004-12-08 | 41.71 |
| 2004-12-07 | 39.71 |
| 2004-12-06 | 39.71 |
| 2004-12-03 | 47.70 |
| 2004-12-02 | 53.68 |
| 2004-12-01 | 45.70 |
| 2004-11-30 | 45.70 |
| 2004-11-29 | 49.69 |
| 2004-11-26 | 49.69 |
| 2004-11-25 | 51.69 |
| 2004-11-24 | 47.70 |
| 2004-11-23 | 45.70 |
| 2004-11-22 | 51.69 |
| 2004-11-19 | 53.68 |
| 2004-11-18 | 47.70 |
| 2004-11-17 | 55.68 |
| 2004-11-16 | 55.68 |
| 2004-11-15 | 55.68 |
| 2004-11-12 | 55.68 |
| 2004-11-11 | 51.69 |
| 2004-11-10 | 51.69 |
| 2004-11-09 | 59.67 |
| 2004-11-08 | 65.66 |
| 2004-11-05 | 59.67 |
| 2004-11-04 | 59.67 |
| 2004-11-03 | 53.68 |
| 2004-11-02 | 53.68 |
| 2004-11-01 | 59.67 |
| 2004-10-29 | 51.69 |
| 2004-10-28 | 55.68 |
| 2004-10-27 | 55.68 |
| 2004-10-26 | 55.68 |
| 2004-10-25 | 55.68 |
| 2004-10-21 | 57.68 |
| 2004-10-20 | 61.67 |
| 2004-10-19 | 65.66 |
| 2004-10-18 | 59.67 |
| 2004-10-15 | 59.67 |
| 2004-10-14 | 59.67 |
| 2004-10-13 | 59.67 |
| 2004-10-12 | 59.67 |
| 2004-10-11 | 63.66 |
| 2004-10-08 | 61.67 |
| 2004-10-07 | 61.67 |
| 2004-10-06 | 65.66 |
| 2004-10-05 | 67.66 |
| 2004-10-04 | 67.66 |
| 2004-09-30 | 65.66 |
| 2004-09-28 | 63.66 |
| 2004-09-27 | 61.67 |
| 2004-09-24 | 65.66 |
| 2004-09-23 | 63.66 |
| 2004-09-22 | 80.03 |
| 2004-09-21 | 68.29 |
| 2004-09-20 | 74.16 |
| 2004-09-17 | 74.16 |
| 2004-09-16 | 74.16 |
| 2004-09-15 | 74.16 |
| 2004-09-14 | 74.16 |
| 2004-09-13 | 78.07 |
| 2004-09-10 | 80.03 |
| 2004-09-09 | 70.25 |
| 2004-09-08 | 72.20 |
| 2004-09-07 | 70.25 |
| 2004-09-06 | 74.16 |
| 2004-09-03 | 72.20 |
| 2004-09-02 | 72.20 |
| 2004-09-01 | 76.12 |
| 2004-08-31 | 76.12 |
| 2004-08-30 | 72.20 |
| 2004-08-27 | 72.20 |
| 2004-08-26 | 72.20 |
| 2004-08-25 | 64.38 |
| 2004-08-24 | 62.42 |
| 2004-08-23 | 62.42 |
| 2004-08-20 | 62.42 |
| 2004-08-19 | 58.51 |
| 2004-08-18 | 66.33 |
| 2004-08-17 | 70.25 |
| 2004-08-16 | 76.12 |
| 2004-08-13 | 68.29 |
| 2004-08-12 | 68.29 |
| 2004-08-11 | 68.29 |
| 2004-08-10 | 66.33 |
| 2004-08-09 | 66.33 |
| 2004-08-06 | 66.33 |
| 2004-08-05 | 62.42 |
| 2004-08-04 | 62.42 |
| 2004-08-03 | 60.46 |
| 2004-08-02 | 62.42 |
| 2004-07-30 | 62.42 |
| 2004-07-29 | 66.33 |
| 2004-07-28 | 64.38 |
| 2004-07-27 | 64.38 |
| 2004-07-26 | 64.38 |
| 2004-07-23 | 68.29 |
| 2004-07-22 | 66.33 |
| 2004-07-21 | 66.33 |
| 2004-07-20 | 70.25 |
| 2004-07-19 | 70.25 |
| 2004-07-16 | 74.16 |
| 2004-07-15 | 74.16 |
| 2004-07-14 | 68.29 |
| 2004-07-13 | 72.20 |
| 2004-07-12 | 72.20 |
| 2004-07-09 | 72.20 |
| 2004-07-08 | 76.12 |
| 2004-07-07 | 76.12 |
| 2004-07-06 | 76.12 |
| 2004-07-05 | 76.12 |
| 2004-07-02 | 72.20 |
| 2004-06-30 | 76.12 |
| 2004-06-29 | 70.25 |
| 2004-06-28 | 66.33 |
| 2004-06-25 | 66.33 |
| 2004-06-24 | 72.20 |
| 2004-06-23 | 72.20 |
| 2004-06-21 | 72.20 |
| 2004-06-18 | 66.46 |
| 2004-06-17 | 60.72 |
| 2004-06-16 | 64.55 |
| 2004-06-15 | 62.64 |
| 2004-06-14 | 60.72 |
| 2004-06-11 | 60.72 |
| 2004-06-10 | 64.55 |
| 2004-06-09 | 66.46 |
| 2004-06-08 | 68.38 |
| 2004-06-07 | 68.38 |
| 2004-06-04 | 68.38 |
| 2004-06-03 | 66.46 |
| 2004-06-02 | 68.38 |
| 2004-06-01 | 70.29 |
| 2004-05-31 | 76.03 |
| 2004-05-28 | 76.03 |
| 2004-05-27 | 70.29 |
| 2004-05-25 | 72.20 |
| 2004-05-24 | 72.20 |
| 2004-05-21 | 72.20 |
| 2004-05-20 | 68.38 |
| 2004-05-19 | 54.98 |
| 2004-05-18 | 54.98 |
| 2004-05-17 | 62.64 |
| 2004-05-14 | 72.20 |
| 2004-05-13 | 81.77 |
| 2004-05-12 | 74.12 |
| 2004-05-11 | 74.12 |
| 2004-05-10 | 74.12 |
| 2004-05-07 | 72.20 |
| 2004-05-06 | 72.20 |
| 2004-05-05 | 74.12 |
| 2004-05-04 | 72.20 |
| 2004-05-03 | 70.29 |
| 2004-04-30 | 68.38 |
| 2004-04-29 | 70.29 |
| 2004-04-28 | 74.12 |
| 2004-04-27 | 74.12 |
| 2004-04-26 | 72.20 |
| 2004-04-23 | 72.20 |
| 2004-04-22 | 68.38 |
| 2004-04-21 | 72.20 |
| 2004-04-20 | 74.12 |
| 2004-04-19 | 81.77 |
| 2004-04-16 | 81.77 |
| 2004-04-15 | 81.77 |
| 2004-04-14 | 79.86 |
| 2004-04-13 | 79.86 |
| 2004-04-08 | 79.86 |
| 2004-04-07 | 79.86 |
| 2004-04-06 | 77.94 |
| 2004-04-02 | 77.94 |
| 2004-04-01 | 76.03 |
| 2004-03-31 | 76.03 |
| 2004-03-30 | 76.03 |
| 2004-03-29 | 70.29 |
| 2004-03-26 | 77.94 |
| 2004-03-25 | 77.94 |
| 2004-03-24 | 85.60 |
| 2004-03-23 | 77.94 |
| 2004-03-22 | 85.60 |
| 2004-03-19 | 85.60 |
| 2004-03-18 | 85.60 |
| 2004-03-17 | 85.60 |
| 2004-03-16 | 85.60 |
| 2004-03-15 | 81.77 |
| 2004-03-12 | 77.94 |
| 2004-03-11 | 76.03 |
| 2004-03-10 | 76.03 |
| 2004-03-09 | 83.68 |
| 2004-03-08 | 91.34 |
| 2004-03-05 | 91.34 |
| 2004-03-04 | 91.34 |
| 2004-03-03 | 83.68 |
| 2004-03-02 | 85.60 |
| 2004-03-01 | 85.60 |
| 2004-02-27 | 85.60 |
| 2004-02-26 | 89.42 |
| 2004-02-25 | 74.12 |
| 2004-02-24 | 70.29 |
| 2004-02-23 | 68.38 |
| 2004-02-20 | 77.94 |
| 2004-02-19 | 76.03 |
| 2004-02-18 | 91.34 |
| 2004-02-17 | 95.16 |
| 2004-02-16 | 89.42 |
| 2004-02-13 | 81.77 |
| 2004-02-12 | 68.38 |
| 2004-02-11 | 58.81 |
| 2004-02-10 | 51.16 |
| 2004-02-09 | 53.07 |
| 2004-02-06 | 43.50 |
| 2004-02-05 | 41.59 |
| 2004-02-04 | 41.59 |
| 2004-02-03 | 41.59 |
| 2004-02-02 | 43.50 |
| 2004-01-30 | 35.85 |
| 2004-01-29 | 35.85 |
| 2004-01-28 | 33.94 |
| 2004-01-27 | 37.76 |
| 2004-01-26 | 43.50 |
| 2004-01-21 | 49.24 |
| 2004-01-20 | 51.16 |
| 2004-01-19 | 45.42 |
| 2004-01-16 | 45.42 |
| 2004-01-15 | 45.42 |
| 2004-01-14 | 43.50 |
| 2004-01-13 | 53.07 |
| 2004-01-12 | 45.42 |
| 2004-01-09 | 35.85 |
| 2004-01-08 | 35.85 |
| 2004-01-07 | 33.94 |
| 2004-01-06 | 37.76 |
| 2004-01-05 | 41.59 |
| 2004-01-02 | 47.33 |
| 2003-12-31 | 41.59 |
| 2003-12-30 | 41.59 |
| 2003-12-29 | 33.94 |
| 2003-12-24 | 39.68 |
| 2003-12-23 | 39.68 |
| 2003-12-22 | 41.59 |
| 2003-12-19 | 41.59 |
| 2003-12-18 | 43.50 |
| 2003-12-17 | 39.68 |
| 2003-12-16 | 41.59 |
| 2003-12-15 | 43.50 |
| 2003-12-12 | 41.59 |
| 2003-12-11 | 45.42 |
| 2003-12-10 | 41.59 |
| 2003-12-09 | 43.50 |
| 2003-12-08 | 41.59 |
| 2003-12-05 | 41.59 |
| 2003-12-04 | 43.50 |
| 2003-12-03 | 43.50 |
| 2003-12-02 | 43.50 |
| 2003-12-01 | 43.50 |
| 2003-11-28 | 43.50 |
| 2003-11-27 | 43.50 |
| 2003-11-26 | 43.50 |
| 2003-11-25 | 43.50 |
| 2003-11-24 | 41.59 |
| 2003-11-21 | 43.50 |
| 2003-11-20 | 33.94 |
| 2003-11-19 | 35.85 |
| 2003-11-18 | 33.94 |
| 2003-11-17 | 41.59 |
| 2003-11-14 | 43.50 |
| 2003-11-13 | 43.50 |
| 2003-11-12 | 32.02 |
| 2003-11-11 | 35.85 |
| 2003-11-10 | 18.63 |
| 2003-11-07 | 32.02 |
| 2003-11-06 | 33.94 |
| 2003-11-05 | 39.68 |
| 2003-11-04 | 45.42 |
| 2003-11-03 | 47.33 |
| 2003-10-31 | 43.50 |
| 2003-10-30 | 37.76 |
| 2003-10-29 | 37.76 |
| 2003-10-28 | 43.50 |
| 2003-10-27 | 35.85 |
| 2003-10-24 | 33.94 |
| 2003-10-23 | 33.94 |
| 2003-10-22 | 45.42 |
| 2003-10-21 | 33.94 |
| 2003-10-20 | 32.02 |
| 2003-10-17 | 32.02 |
| 2003-10-16 | 33.94 |
| 2003-10-15 | 30.11 |
| 2003-10-14 | 30.11 |
| 2003-10-13 | 30.11 |
| 2003-10-10 | 33.94 |
| 2003-10-09 | 33.94 |
| 2003-10-08 | 28.20 |
| 2003-10-07 | 43.50 |
| 2003-10-06 | 39.68 |
| 2003-10-03 | 37.76 |
| 2003-10-02 | 37.76 |
| 2003-09-30 | 35.85 |
| 2003-09-29 | 32.08 |
| 2003-09-26 | 35.85 |
| 2003-09-25 | 41.51 |
| 2003-09-24 | 43.40 |
| 2003-09-23 | 43.40 |
| 2003-09-22 | 47.17 |
| 2003-09-19 | 37.74 |
| 2003-09-18 | 37.74 |
| 2003-09-17 | 56.60 |
| 2003-09-16 | 50.94 |
| 2003-09-15 | 28.30 |
| 2003-09-11 | 20.75 |
| 2003-09-10 | 22.64 |
| 2003-09-09 | 20.75 |
| 2003-09-08 | 24.53 |
| 2003-09-05 | 24.53 |
| 2003-09-04 | 22.64 |
| 2003-09-03 | 24.53 |
| 2003-09-02 | 24.53 |
| 2003-09-01 | 26.42 |
| 2003-08-29 | 16.98 |
| 2003-08-28 | 9.43 |
| 2003-08-27 | 13.21 |
| 2003-08-26 | 11.32 |
| 2003-08-25 | 11.32 |
| 2003-08-22 | 13.21 |
| 2003-08-21 | 13.21 |
| 2003-08-20 | 15.09 |
| 2003-08-19 | 13.21 |
| 2003-08-18 | 15.09 |
| 2003-08-15 | 15.09 |
| 2003-08-14 | 16.98 |
| 2003-08-13 | 16.98 |
| 2003-08-12 | 15.09 |
| 2003-08-11 | 16.98 |
| 2003-08-08 | 16.98 |
| 2003-08-07 | 15.09 |
| 2003-08-06 | 15.09 |
| 2003-08-05 | 13.21 |
| 2003-08-04 | 13.21 |
| 2003-08-01 | 16.98 |
| 2003-07-31 | 13.21 |
| 2003-07-30 | 16.98 |
| 2003-07-29 | 16.98 |
| 2003-07-28 | 13.21 |
| 2003-07-25 | 9.43 |
| 2003-07-24 | 5.66 |
| 2003-07-23 | 5.66 |
| 2003-07-22 | 5.66 |
| 2003-07-21 | 7.55 |
| 2003-07-18 | 11.32 |
| 2003-07-17 | 11.32 |
| 2003-07-16 | 11.32 |
| 2003-07-15 | 11.32 |
| 2003-07-14 | 11.32 |
| 2003-07-11 | 13.21 |
| 2003-07-10 | 9.43 |
| 2003-07-09 | 5.66 |
| 2003-07-08 | 3.77 |
| 2003-07-07 | 1.89 |
| 2003-07-04 | 1.89 |
| 2003-07-03 | 5.66 |
| 2003-07-02 | 1.89 |
| 2003-06-30 | -1.89 |
| 2003-06-27 | 3.77 |
| 2003-06-26 | 0.00 |
| 2003-06-25 | -3.77 |
| 2003-06-24 | 0.00 |
| 2003-06-23 | 0.00 |
| 2003-06-20 | 0.00 |
| 2003-06-19 | 0.00 |
| 2003-06-18 | 3.77 |
| 2003-06-17 | 1.89 |
| 2003-06-16 | 0.00 |
| 2003-06-13 | 0.00 |
| 2003-06-12 | -1.89 |
| 2003-06-11 | -1.89 |
| 2003-06-10 | 0.00 |
| 2003-06-09 | 1.89 |
| 2003-06-06 | 1.89 |
| 2003-06-05 | 1.89 |
| 2003-06-03 | -1.89 |
| 2003-06-02 | 1.89 |
| 2003-05-30 | -1.89 |
| 2003-05-29 | -1.89 |
| 2003-05-28 | -1.89 |
| 2003-05-27 | -5.66 |
| 2003-05-26 | -5.66 |
| 2003-05-23 | -7.55 |
| 2003-05-22 | -5.66 |
| 2003-05-21 | -3.77 |
| 2003-05-20 | -1.89 |
| 2003-05-19 | -5.66 |
| 2003-05-16 | -1.89 |
| 2003-05-15 | 0.00 |
| 2003-05-14 | 3.77 |
| 2003-05-13 | 9.43 |
| 2003-05-12 | -1.89 |
| 2003-05-09 | -3.77 |
| 2003-05-07 | -3.77 |
| 2003-05-06 | -3.77 |
| 2003-05-05 | 0.00 |
| 2003-05-02 | 0.00 |
| 2003-04-30 | 0.00 |
| 2003-04-29 | 3.77 |
| 2003-04-28 | -1.89 |
| 2003-04-25 | -5.66 |
| 2003-04-24 | -5.66 |
| 2003-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy