Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00525 | 1996-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0525 % |
|---|---|
| 2025-08-27 | 197.46 |
| 2025-08-26 | 197.46 |
| 2025-08-25 | 203.56 |
| 2025-08-22 | 200.51 |
| 2025-08-21 | 202.03 |
| 2025-08-20 | 200.51 |
| 2025-08-19 | 200.51 |
| 2025-08-18 | 200.51 |
| 2025-08-15 | 203.56 |
| 2025-08-14 | 203.56 |
| 2025-08-13 | 202.03 |
| 2025-08-12 | 203.56 |
| 2025-08-11 | 202.03 |
| 2025-08-08 | 206.61 |
| 2025-08-07 | 206.61 |
| 2025-08-06 | 202.03 |
| 2025-08-05 | 205.08 |
| 2025-08-04 | 200.51 |
| 2025-08-01 | 197.46 |
| 2025-07-31 | 198.98 |
| 2025-07-30 | 209.66 |
| 2025-07-29 | 214.24 |
| 2025-07-28 | 218.81 |
| 2025-07-25 | 215.76 |
| 2025-07-24 | 214.24 |
| 2025-07-23 | 211.18 |
| 2025-07-22 | 212.71 |
| 2025-07-21 | 208.13 |
| 2025-07-18 | 202.03 |
| 2025-07-17 | 202.03 |
| 2025-07-16 | 197.46 |
| 2025-07-15 | 198.98 |
| 2025-07-14 | 203.56 |
| 2025-07-11 | 202.03 |
| 2025-07-10 | 197.46 |
| 2025-07-09 | 195.93 |
| 2025-07-08 | 200.51 |
| 2025-07-07 | 197.46 |
| 2025-07-04 | 194.40 |
| 2025-07-03 | 191.35 |
| 2025-07-02 | 192.88 |
| 2025-06-30 | 185.25 |
| 2025-06-27 | 188.30 |
| 2025-06-26 | 191.35 |
| 2025-06-25 | 183.73 |
| 2025-06-24 | 181.20 |
| 2025-06-23 | 181.20 |
| 2025-06-20 | 176.81 |
| 2025-06-19 | 169.49 |
| 2025-06-18 | 175.35 |
| 2025-06-17 | 175.35 |
| 2025-06-16 | 176.81 |
| 2025-06-13 | 175.35 |
| 2025-06-12 | 175.35 |
| 2025-06-11 | 172.42 |
| 2025-06-10 | 168.02 |
| 2025-06-09 | 166.56 |
| 2025-06-06 | 166.56 |
| 2025-06-05 | 166.56 |
| 2025-06-04 | 165.09 |
| 2025-06-03 | 163.63 |
| 2025-06-02 | 159.23 |
| 2025-05-30 | 163.63 |
| 2025-05-29 | 165.09 |
| 2025-05-28 | 165.09 |
| 2025-05-27 | 157.77 |
| 2025-05-26 | 160.70 |
| 2025-05-23 | 156.31 |
| 2025-05-22 | 156.31 |
| 2025-05-21 | 162.16 |
| 2025-05-20 | 162.16 |
| 2025-05-19 | 162.16 |
| 2025-05-16 | 159.23 |
| 2025-05-15 | 159.23 |
| 2025-05-14 | 166.56 |
| 2025-05-13 | 162.16 |
| 2025-05-12 | 160.70 |
| 2025-05-09 | 159.23 |
| 2025-05-08 | 157.77 |
| 2025-05-07 | 156.31 |
| 2025-05-06 | 156.31 |
| 2025-05-02 | 156.31 |
| 2025-04-30 | 148.98 |
| 2025-04-29 | 156.31 |
| 2025-04-28 | 156.31 |
| 2025-04-25 | 157.77 |
| 2025-04-24 | 153.38 |
| 2025-04-23 | 157.77 |
| 2025-04-22 | 157.77 |
| 2025-04-17 | 153.38 |
| 2025-04-16 | 153.38 |
| 2025-04-15 | 156.31 |
| 2025-04-14 | 156.31 |
| 2025-04-11 | 153.38 |
| 2025-04-10 | 148.98 |
| 2025-04-09 | 148.98 |
| 2025-04-08 | 148.98 |
| 2025-04-07 | 129.94 |
| 2025-04-03 | 160.70 |
| 2025-04-02 | 154.84 |
| 2025-04-01 | 160.70 |
| 2025-03-31 | 154.84 |
| 2025-03-28 | 172.42 |
| 2025-03-27 | 187.06 |
| 2025-03-26 | 187.06 |
| 2025-03-25 | 191.46 |
| 2025-03-24 | 184.13 |
| 2025-03-21 | 181.20 |
| 2025-03-20 | 187.06 |
| 2025-03-19 | 192.92 |
| 2025-03-18 | 194.39 |
| 2025-03-17 | 188.53 |
| 2025-03-14 | 187.06 |
| 2025-03-13 | 181.20 |
| 2025-03-12 | 182.67 |
| 2025-03-11 | 179.74 |
| 2025-03-10 | 179.74 |
| 2025-03-07 | 184.13 |
| 2025-03-06 | 188.53 |
| 2025-03-05 | 188.53 |
| 2025-03-04 | 187.06 |
| 2025-03-03 | 185.60 |
| 2025-02-28 | 189.99 |
| 2025-02-27 | 197.31 |
| 2025-02-26 | 198.78 |
| 2025-02-25 | 197.31 |
| 2025-02-24 | 203.17 |
| 2025-02-21 | 203.17 |
| 2025-02-20 | 203.17 |
| 2025-02-19 | 203.17 |
| 2025-02-18 | 207.57 |
| 2025-02-17 | 207.57 |
| 2025-02-14 | 209.03 |
| 2025-02-13 | 203.17 |
| 2025-02-12 | 203.17 |
| 2025-02-11 | 198.78 |
| 2025-02-10 | 201.71 |
| 2025-02-07 | 201.71 |
| 2025-02-06 | 200.24 |
| 2025-02-05 | 198.78 |
| 2025-02-04 | 200.24 |
| 2025-02-03 | 198.78 |
| 2025-01-28 | 206.10 |
| 2025-01-27 | 206.10 |
| 2025-01-24 | 201.71 |
| 2025-01-23 | 197.31 |
| 2025-01-22 | 194.39 |
| 2025-01-21 | 198.78 |
| 2025-01-20 | 201.71 |
| 2025-01-17 | 204.64 |
| 2025-01-16 | 201.71 |
| 2025-01-15 | 200.24 |
| 2025-01-14 | 204.64 |
| 2025-01-13 | 197.31 |
| 2025-01-10 | 198.78 |
| 2025-01-09 | 209.03 |
| 2025-01-08 | 207.57 |
| 2025-01-07 | 209.03 |
| 2025-01-06 | 210.50 |
| 2025-01-03 | 203.17 |
| 2025-01-02 | 209.03 |
| 2024-12-31 | 216.35 |
| 2024-12-30 | 213.43 |
| 2024-12-27 | 214.89 |
| 2024-12-24 | 213.43 |
| 2024-12-23 | 209.03 |
| 2024-12-20 | 207.57 |
| 2024-12-19 | 213.43 |
| 2024-12-18 | 216.35 |
| 2024-12-17 | 213.43 |
| 2024-12-16 | 213.43 |
| 2024-12-13 | 213.43 |
| 2024-12-12 | 219.28 |
| 2024-12-11 | 220.75 |
| 2024-12-10 | 220.75 |
| 2024-12-09 | 225.14 |
| 2024-12-06 | 217.82 |
| 2024-12-05 | 209.03 |
| 2024-12-04 | 209.03 |
| 2024-12-03 | 211.96 |
| 2024-12-02 | 210.50 |
| 2024-11-29 | 206.10 |
| 2024-11-28 | 200.24 |
| 2024-11-27 | 200.24 |
| 2024-11-26 | 198.78 |
| 2024-11-25 | 201.71 |
| 2024-11-22 | 201.71 |
| 2024-11-21 | 210.50 |
| 2024-11-20 | 213.43 |
| 2024-11-19 | 209.03 |
| 2024-11-18 | 209.03 |
| 2024-11-15 | 201.71 |
| 2024-11-14 | 198.78 |
| 2024-11-13 | 206.10 |
| 2024-11-12 | 203.17 |
| 2024-11-11 | 211.96 |
| 2024-11-08 | 219.28 |
| 2024-11-07 | 225.14 |
| 2024-11-06 | 214.89 |
| 2024-11-05 | 223.68 |
| 2024-11-04 | 219.28 |
| 2024-11-01 | 219.28 |
| 2024-10-31 | 216.35 |
| 2024-10-30 | 213.43 |
| 2024-10-29 | 217.82 |
| 2024-10-28 | 223.68 |
| 2024-10-25 | 219.28 |
| 2024-10-24 | 241.25 |
| 2024-10-23 | 244.18 |
| 2024-10-22 | 244.18 |
| 2024-10-21 | 252.97 |
| 2024-10-18 | 254.43 |
| 2024-10-17 | 245.65 |
| 2024-10-16 | 255.90 |
| 2024-10-15 | 251.50 |
| 2024-10-14 | 258.83 |
| 2024-10-10 | 250.04 |
| 2024-10-09 | 223.68 |
| 2024-10-08 | 235.39 |
| 2024-10-07 | 282.26 |
| 2024-10-04 | 248.58 |
| 2024-10-03 | 228.07 |
| 2024-10-02 | 235.39 |
| 2024-09-30 | 226.61 |
| 2024-09-27 | 204.64 |
| 2024-09-26 | 210.50 |
| 2024-09-25 | 203.17 |
| 2024-09-24 | 204.64 |
| 2024-09-23 | 197.31 |
| 2024-09-20 | 191.46 |
| 2024-09-19 | 189.99 |
| 2024-09-17 | 184.13 |
| 2024-09-16 | 182.67 |
| 2024-09-13 | 182.67 |
| 2024-09-12 | 182.67 |
| 2024-09-11 | 178.27 |
| 2024-09-10 | 189.99 |
| 2024-09-09 | 197.31 |
| 2024-09-05 | 206.10 |
| 2024-09-04 | 204.64 |
| 2024-09-03 | 210.50 |
| 2024-09-02 | 214.89 |
| 2024-08-30 | 211.96 |
| 2024-08-29 | 207.57 |
| 2024-08-28 | 214.89 |
| 2024-08-27 | 214.89 |
| 2024-08-26 | 217.82 |
| 2024-08-23 | 220.75 |
| 2024-08-22 | 226.61 |
| 2024-08-21 | 222.21 |
| 2024-08-20 | 220.75 |
| 2024-08-19 | 231.00 |
| 2024-08-16 | 220.75 |
| 2024-08-15 | 220.75 |
| 2024-08-14 | 222.21 |
| 2024-08-13 | 222.21 |
| 2024-08-12 | 223.68 |
| 2024-08-09 | 228.07 |
| 2024-08-08 | 231.00 |
| 2024-08-07 | 228.07 |
| 2024-08-06 | 228.07 |
| 2024-08-05 | 231.00 |
| 2024-08-02 | 250.04 |
| 2024-08-01 | 261.76 |
| 2024-07-31 | 248.58 |
| 2024-07-30 | 247.11 |
| 2024-07-29 | 250.04 |
| 2024-07-26 | 248.58 |
| 2024-07-25 | 254.43 |
| 2024-07-24 | 257.36 |
| 2024-07-23 | 255.90 |
| 2024-07-22 | 258.83 |
| 2024-07-19 | 235.39 |
| 2024-07-18 | 236.86 |
| 2024-07-17 | 226.61 |
| 2024-07-16 | 238.32 |
| 2024-07-15 | 235.39 |
| 2024-07-12 | 226.61 |
| 2024-07-11 | 226.61 |
| 2024-07-10 | 222.21 |
| 2024-07-09 | 226.61 |
| 2024-07-08 | 233.93 |
| 2024-07-05 | 238.32 |
| 2024-07-04 | 232.46 |
| 2024-07-03 | 231.00 |
| 2024-07-02 | 217.82 |
| 2024-06-28 | 210.50 |
| 2024-06-27 | 207.57 |
| 2024-06-26 | 216.35 |
| 2024-06-25 | 219.28 |
| 2024-06-24 | 214.89 |
| 2024-06-21 | 206.56 |
| 2024-06-20 | 215.04 |
| 2024-06-19 | 215.04 |
| 2024-06-18 | 212.21 |
| 2024-06-17 | 206.56 |
| 2024-06-14 | 206.56 |
| 2024-06-13 | 207.97 |
| 2024-06-12 | 219.28 |
| 2024-06-11 | 217.86 |
| 2024-06-07 | 223.51 |
| 2024-06-06 | 207.97 |
| 2024-06-05 | 213.63 |
| 2024-06-04 | 215.04 |
| 2024-06-03 | 210.80 |
| 2024-05-31 | 209.39 |
| 2024-05-30 | 205.15 |
| 2024-05-29 | 209.39 |
| 2024-05-28 | 213.63 |
| 2024-05-27 | 210.80 |
| 2024-05-24 | 203.74 |
| 2024-05-23 | 199.50 |
| 2024-05-22 | 212.21 |
| 2024-05-21 | 206.56 |
| 2024-05-20 | 210.80 |
| 2024-05-17 | 217.86 |
| 2024-05-16 | 226.34 |
| 2024-05-14 | 217.86 |
| 2024-05-13 | 227.75 |
| 2024-05-10 | 212.21 |
| 2024-05-09 | 213.63 |
| 2024-05-08 | 212.21 |
| 2024-05-07 | 209.39 |
| 2024-05-06 | 229.17 |
| 2024-05-03 | 195.26 |
| 2024-05-02 | 193.85 |
| 2024-04-30 | 200.91 |
| 2024-04-29 | 186.78 |
| 2024-04-26 | 183.96 |
| 2024-04-25 | 178.31 |
| 2024-04-24 | 175.48 |
| 2024-04-23 | 171.24 |
| 2024-04-22 | 174.07 |
| 2024-04-19 | 178.31 |
| 2024-04-18 | 176.89 |
| 2024-04-17 | 176.89 |
| 2024-04-16 | 168.42 |
| 2024-04-15 | 175.48 |
| 2024-04-12 | 171.24 |
| 2024-04-11 | 172.66 |
| 2024-04-10 | 169.83 |
| 2024-04-09 | 168.42 |
| 2024-04-08 | 162.77 |
| 2024-04-05 | 151.47 |
| 2024-04-03 | 165.59 |
| 2024-04-02 | 154.29 |
| 2024-03-28 | 150.05 |
| 2024-03-27 | 144.40 |
| 2024-03-26 | 147.23 |
| 2024-03-25 | 147.23 |
| 2024-03-22 | 155.70 |
| 2024-03-21 | 155.70 |
| 2024-03-20 | 148.64 |
| 2024-03-19 | 142.99 |
| 2024-03-18 | 142.99 |
| 2024-03-15 | 137.34 |
| 2024-03-14 | 137.34 |
| 2024-03-13 | 140.16 |
| 2024-03-12 | 140.16 |
| 2024-03-11 | 137.34 |
| 2024-03-08 | 141.58 |
| 2024-03-07 | 127.45 |
| 2024-03-06 | 127.45 |
| 2024-03-05 | 123.21 |
| 2024-03-04 | 130.27 |
| 2024-03-01 | 133.10 |
| 2024-02-29 | 128.86 |
| 2024-02-28 | 128.86 |
| 2024-02-27 | 133.10 |
| 2024-02-26 | 134.51 |
| 2024-02-23 | 135.93 |
| 2024-02-22 | 130.27 |
| 2024-02-21 | 128.86 |
| 2024-02-20 | 124.62 |
| 2024-02-19 | 118.97 |
| 2024-02-16 | 113.32 |
| 2024-02-15 | 106.26 |
| 2024-02-14 | 110.50 |
| 2024-02-09 | 109.08 |
| 2024-02-08 | 117.56 |
| 2024-02-07 | 114.73 |
| 2024-02-06 | 110.50 |
| 2024-02-05 | 104.85 |
| 2024-02-02 | 110.50 |
| 2024-02-01 | 121.80 |
| 2024-01-31 | 121.80 |
| 2024-01-30 | 130.27 |
| 2024-01-29 | 133.10 |
| 2024-01-26 | 128.86 |
| 2024-01-25 | 151.47 |
| 2024-01-24 | 135.93 |
| 2024-01-23 | 118.97 |
| 2024-01-22 | 114.73 |
| 2024-01-19 | 123.21 |
| 2024-01-18 | 120.39 |
| 2024-01-17 | 123.21 |
| 2024-01-16 | 134.51 |
| 2024-01-15 | 142.99 |
| 2024-01-12 | 138.75 |
| 2024-01-11 | 135.93 |
| 2024-01-10 | 128.86 |
| 2024-01-09 | 127.45 |
| 2024-01-08 | 126.04 |
| 2024-01-05 | 133.10 |
| 2024-01-04 | 130.27 |
| 2024-01-03 | 126.04 |
| 2024-01-02 | 124.62 |
| 2023-12-29 | 114.73 |
| 2023-12-28 | 111.91 |
| 2023-12-27 | 103.43 |
| 2023-12-22 | 102.02 |
| 2023-12-21 | 102.02 |
| 2023-12-20 | 97.78 |
| 2023-12-19 | 103.43 |
| 2023-12-18 | 107.67 |
| 2023-12-15 | 106.26 |
| 2023-12-14 | 106.26 |
| 2023-12-13 | 104.85 |
| 2023-12-12 | 107.67 |
| 2023-12-11 | 106.26 |
| 2023-12-08 | 109.08 |
| 2023-12-07 | 107.67 |
| 2023-12-06 | 107.67 |
| 2023-12-05 | 104.85 |
| 2023-12-04 | 109.08 |
| 2023-12-01 | 106.26 |
| 2023-11-30 | 104.85 |
| 2023-11-29 | 103.43 |
| 2023-11-28 | 110.50 |
| 2023-11-27 | 109.08 |
| 2023-11-24 | 111.91 |
| 2023-11-23 | 113.32 |
| 2023-11-22 | 106.26 |
| 2023-11-21 | 109.08 |
| 2023-11-20 | 104.85 |
| 2023-11-17 | 100.61 |
| 2023-11-16 | 104.85 |
| 2023-11-15 | 103.43 |
| 2023-11-14 | 99.19 |
| 2023-11-13 | 99.19 |
| 2023-11-10 | 99.19 |
| 2023-11-09 | 117.56 |
| 2023-11-08 | 111.91 |
| 2023-11-07 | 114.73 |
| 2023-11-06 | 113.32 |
| 2023-11-03 | 116.15 |
| 2023-11-02 | 102.02 |
| 2023-11-01 | 94.96 |
| 2023-10-31 | 97.78 |
| 2023-10-30 | 110.50 |
| 2023-10-27 | 109.08 |
| 2023-10-26 | 103.43 |
| 2023-10-25 | 104.85 |
| 2023-10-24 | 97.78 |
| 2023-10-20 | 102.02 |
| 2023-10-19 | 104.85 |
| 2023-10-18 | 113.32 |
| 2023-10-17 | 113.32 |
| 2023-10-16 | 118.97 |
| 2023-10-13 | 120.39 |
| 2023-10-12 | 124.62 |
| 2023-10-11 | 117.56 |
| 2023-10-10 | 124.62 |
| 2023-10-09 | 128.86 |
| 2023-10-06 | 131.69 |
| 2023-10-05 | 128.86 |
| 2023-10-04 | 127.45 |
| 2023-10-03 | 134.51 |
| 2023-09-29 | 144.40 |
| 2023-09-28 | 140.16 |
| 2023-09-27 | 134.51 |
| 2023-09-26 | 135.93 |
| 2023-09-25 | 140.16 |
| 2023-09-22 | 148.64 |
| 2023-09-21 | 144.40 |
| 2023-09-20 | 141.58 |
| 2023-09-19 | 144.40 |
| 2023-09-18 | 142.99 |
| 2023-09-15 | 145.81 |
| 2023-09-14 | 144.40 |
| 2023-09-13 | 145.81 |
| 2023-09-12 | 144.40 |
| 2023-09-11 | 148.64 |
| 2023-09-07 | 141.58 |
| 2023-09-06 | 142.99 |
| 2023-09-05 | 147.23 |
| 2023-09-04 | 152.88 |
| 2023-08-31 | 154.29 |
| 2023-08-30 | 152.88 |
| 2023-08-29 | 167.01 |
| 2023-08-28 | 159.94 |
| 2023-08-25 | 157.12 |
| 2023-08-24 | 162.77 |
| 2023-08-23 | 157.12 |
| 2023-08-22 | 159.94 |
| 2023-08-21 | 157.12 |
| 2023-08-18 | 164.18 |
| 2023-08-17 | 171.24 |
| 2023-08-16 | 162.77 |
| 2023-08-15 | 162.77 |
| 2023-08-14 | 172.66 |
| 2023-08-11 | 168.42 |
| 2023-08-10 | 169.83 |
| 2023-08-09 | 172.66 |
| 2023-08-08 | 175.48 |
| 2023-08-07 | 174.07 |
| 2023-08-04 | 174.07 |
| 2023-08-03 | 179.72 |
| 2023-08-02 | 175.48 |
| 2023-08-01 | 189.61 |
| 2023-07-31 | 189.61 |
| 2023-07-28 | 189.61 |
| 2023-07-27 | 191.02 |
| 2023-07-26 | 199.50 |
| 2023-07-25 | 198.09 |
| 2023-07-24 | 199.50 |
| 2023-07-21 | 199.50 |
| 2023-07-20 | 196.67 |
| 2023-07-19 | 202.32 |
| 2023-07-18 | 192.43 |
| 2023-07-14 | 200.91 |
| 2023-07-13 | 207.97 |
| 2023-07-12 | 206.56 |
| 2023-07-11 | 210.80 |
| 2023-07-10 | 241.88 |
| 2023-07-07 | 243.29 |
| 2023-07-06 | 253.18 |
| 2023-07-05 | 248.94 |
| 2023-07-04 | 250.36 |
| 2023-07-03 | 250.36 |
| 2023-06-30 | 250.36 |
| 2023-06-29 | 247.53 |
| 2023-06-28 | 253.18 |
| 2023-06-27 | 230.58 |
| 2023-06-26 | 227.75 |
| 2023-06-23 | 236.23 |
| 2023-06-21 | 234.82 |
| 2023-06-20 | 227.75 |
| 2023-06-19 | 236.23 |
| 2023-06-16 | 234.82 |
| 2023-06-15 | 246.12 |
| 2023-06-14 | 243.29 |
| 2023-06-13 | 241.88 |
| 2023-06-12 | 248.94 |
| 2023-06-09 | 248.94 |
| 2023-06-08 | 246.12 |
| 2023-06-07 | 246.12 |
| 2023-06-06 | 205.15 |
| 2023-06-05 | 200.91 |
| 2023-06-02 | 192.43 |
| 2023-06-01 | 195.26 |
| 2023-05-31 | 209.39 |
| 2023-05-30 | 215.04 |
| 2023-05-29 | 205.15 |
| 2023-05-25 | 216.45 |
| 2023-05-24 | 213.63 |
| 2023-05-23 | 223.51 |
| 2023-05-22 | 230.58 |
| 2023-05-19 | 220.69 |
| 2023-05-18 | 217.86 |
| 2023-05-17 | 182.55 |
| 2023-05-16 | 181.13 |
| 2023-05-15 | 186.78 |
| 2023-05-12 | 186.78 |
| 2023-05-11 | 192.43 |
| 2023-05-10 | 182.55 |
| 2023-05-09 | 181.13 |
| 2023-05-08 | 198.09 |
| 2023-05-05 | 176.89 |
| 2023-05-04 | 168.42 |
| 2023-05-03 | 181.13 |
| 2023-05-02 | 174.07 |
| 2023-04-28 | 158.53 |
| 2023-04-27 | 114.73 |
| 2023-04-26 | 113.32 |
| 2023-04-25 | 109.08 |
| 2023-04-24 | 109.08 |
| 2023-04-21 | 111.91 |
| 2023-04-20 | 110.50 |
| 2023-04-19 | 110.50 |
| 2023-04-18 | 113.32 |
| 2023-04-17 | 113.32 |
| 2023-04-14 | 114.73 |
| 2023-04-13 | 111.91 |
| 2023-04-12 | 113.32 |
| 2023-04-11 | 113.32 |
| 2023-04-06 | 116.15 |
| 2023-04-04 | 113.32 |
| 2023-04-03 | 110.50 |
| 2023-03-31 | 104.85 |
| 2023-03-30 | 93.54 |
| 2023-03-29 | 90.72 |
| 2023-03-28 | 90.72 |
| 2023-03-27 | 93.54 |
| 2023-03-24 | 92.13 |
| 2023-03-23 | 96.37 |
| 2023-03-22 | 96.37 |
| 2023-03-21 | 94.96 |
| 2023-03-20 | 94.96 |
| 2023-03-17 | 96.37 |
| 2023-03-16 | 96.37 |
| 2023-03-15 | 97.78 |
| 2023-03-14 | 94.96 |
| 2023-03-13 | 93.54 |
| 2023-03-10 | 94.96 |
| 2023-03-09 | 99.19 |
| 2023-03-08 | 100.61 |
| 2023-03-07 | 100.61 |
| 2023-03-06 | 102.02 |
| 2023-03-03 | 99.19 |
| 2023-03-02 | 99.19 |
| 2023-03-01 | 99.19 |
| 2023-02-28 | 90.72 |
| 2023-02-27 | 86.48 |
| 2023-02-24 | 90.72 |
| 2023-02-23 | 92.13 |
| 2023-02-22 | 93.54 |
| 2023-02-21 | 94.96 |
| 2023-02-20 | 93.54 |
| 2023-02-17 | 93.54 |
| 2023-02-16 | 92.13 |
| 2023-02-15 | 93.54 |
| 2023-02-14 | 96.37 |
| 2023-02-13 | 96.37 |
| 2023-02-10 | 97.78 |
| 2023-02-09 | 99.19 |
| 2023-02-08 | 92.13 |
| 2023-02-07 | 93.54 |
| 2023-02-06 | 90.72 |
| 2023-02-03 | 93.54 |
| 2023-02-02 | 96.37 |
| 2023-02-01 | 94.96 |
| 2023-01-31 | 93.54 |
| 2023-01-30 | 96.37 |
| 2023-01-27 | 100.61 |
| 2023-01-26 | 100.61 |
| 2023-01-20 | 99.19 |
| 2023-01-19 | 93.54 |
| 2023-01-18 | 96.37 |
| 2023-01-17 | 96.37 |
| 2023-01-16 | 97.78 |
| 2023-01-13 | 94.96 |
| 2023-01-12 | 94.96 |
| 2023-01-11 | 93.54 |
| 2023-01-10 | 96.37 |
| 2023-01-09 | 99.19 |
| 2023-01-06 | 99.19 |
| 2023-01-05 | 102.02 |
| 2023-01-04 | 102.02 |
| 2023-01-03 | 102.02 |
| 2022-12-30 | 103.43 |
| 2022-12-29 | 97.78 |
| 2022-12-28 | 96.37 |
| 2022-12-23 | 90.72 |
| 2022-12-22 | 94.96 |
| 2022-12-21 | 90.72 |
| 2022-12-20 | 90.72 |
| 2022-12-19 | 93.54 |
| 2022-12-16 | 100.61 |
| 2022-12-15 | 96.37 |
| 2022-12-14 | 97.78 |
| 2022-12-13 | 102.02 |
| 2022-12-12 | 102.02 |
| 2022-12-09 | 99.19 |
| 2022-12-08 | 99.19 |
| 2022-12-07 | 96.37 |
| 2022-12-06 | 99.19 |
| 2022-12-05 | 87.89 |
| 2022-12-02 | 82.24 |
| 2022-12-01 | 79.42 |
| 2022-11-30 | 72.35 |
| 2022-11-29 | 70.94 |
| 2022-11-28 | 63.88 |
| 2022-11-25 | 65.29 |
| 2022-11-24 | 63.88 |
| 2022-11-23 | 65.29 |
| 2022-11-22 | 65.29 |
| 2022-11-21 | 63.88 |
| 2022-11-18 | 66.70 |
| 2022-11-17 | 66.70 |
| 2022-11-16 | 68.11 |
| 2022-11-15 | 66.70 |
| 2022-11-14 | 65.29 |
| 2022-11-11 | 69.53 |
| 2022-11-10 | 63.88 |
| 2022-11-09 | 62.46 |
| 2022-11-08 | 65.29 |
| 2022-11-07 | 63.88 |
| 2022-11-04 | 62.46 |
| 2022-11-03 | 58.23 |
| 2022-11-02 | 56.81 |
| 2022-11-01 | 51.16 |
| 2022-10-31 | 44.10 |
| 2022-10-28 | 46.92 |
| 2022-10-27 | 53.99 |
| 2022-10-26 | 51.16 |
| 2022-10-25 | 46.92 |
| 2022-10-24 | 49.75 |
| 2022-10-21 | 56.81 |
| 2022-10-20 | 56.81 |
| 2022-10-19 | 53.99 |
| 2022-10-18 | 58.23 |
| 2022-10-17 | 52.57 |
| 2022-10-14 | 49.75 |
| 2022-10-13 | 46.92 |
| 2022-10-12 | 46.92 |
| 2022-10-11 | 42.69 |
| 2022-10-10 | 48.34 |
| 2022-10-07 | 51.16 |
| 2022-10-06 | 53.99 |
| 2022-10-05 | 53.99 |
| 2022-10-03 | 49.75 |
| 2022-09-30 | 51.16 |
| 2022-09-29 | 49.75 |
| 2022-09-28 | 49.75 |
| 2022-09-27 | 58.23 |
| 2022-09-26 | 58.23 |
| 2022-09-23 | 62.46 |
| 2022-09-22 | 66.70 |
| 2022-09-21 | 69.53 |
| 2022-09-20 | 73.77 |
| 2022-09-19 | 69.53 |
| 2022-09-16 | 69.53 |
| 2022-09-15 | 70.94 |
| 2022-09-14 | 72.35 |
| 2022-09-13 | 69.53 |
| 2022-09-09 | 69.53 |
| 2022-09-08 | 69.53 |
| 2022-09-07 | 70.94 |
| 2022-09-06 | 69.53 |
| 2022-09-05 | 69.53 |
| 2022-09-02 | 69.53 |
| 2022-09-01 | 72.35 |
| 2022-08-31 | 73.77 |
| 2022-08-30 | 75.18 |
| 2022-08-29 | 75.18 |
| 2022-08-26 | 76.59 |
| 2022-08-25 | 76.59 |
| 2022-08-24 | 75.18 |
| 2022-08-23 | 78.00 |
| 2022-08-22 | 79.42 |
| 2022-08-19 | 80.83 |
| 2022-08-18 | 82.24 |
| 2022-08-17 | 82.24 |
| 2022-08-16 | 80.83 |
| 2022-08-15 | 80.83 |
| 2022-08-12 | 83.65 |
| 2022-08-11 | 83.65 |
| 2022-08-10 | 79.42 |
| 2022-08-09 | 82.24 |
| 2022-08-08 | 82.24 |
| 2022-08-05 | 82.24 |
| 2022-08-04 | 82.24 |
| 2022-08-03 | 79.42 |
| 2022-08-02 | 82.24 |
| 2022-08-01 | 87.89 |
| 2022-07-29 | 87.89 |
| 2022-07-28 | 87.89 |
| 2022-07-27 | 87.89 |
| 2022-07-26 | 87.89 |
| 2022-07-25 | 85.07 |
| 2022-07-22 | 87.89 |
| 2022-07-21 | 87.89 |
| 2022-07-20 | 92.13 |
| 2022-07-19 | 89.31 |
| 2022-07-18 | 93.54 |
| 2022-07-15 | 92.13 |
| 2022-07-14 | 93.54 |
| 2022-07-13 | 93.54 |
| 2022-07-12 | 92.13 |
| 2022-07-11 | 90.72 |
| 2022-07-08 | 96.37 |
| 2022-07-07 | 96.37 |
| 2022-07-06 | 97.78 |
| 2022-07-05 | 99.19 |
| 2022-07-04 | 102.02 |
| 2022-06-30 | 107.67 |
| 2022-06-29 | 100.61 |
| 2022-06-28 | 103.43 |
| 2022-06-27 | 99.19 |
| 2022-06-24 | 100.61 |
| 2022-06-23 | 97.78 |
| 2022-06-22 | 96.37 |
| 2022-06-21 | 97.78 |
| 2022-06-20 | 96.37 |
| 2022-06-17 | 99.19 |
| 2022-06-16 | 94.96 |
| 2022-06-15 | 100.61 |
| 2022-06-14 | 102.02 |
| 2022-06-13 | 100.61 |
| 2022-06-10 | 100.61 |
| 2022-06-09 | 92.13 |
| 2022-06-08 | 97.78 |
| 2022-06-07 | 103.43 |
| 2022-06-06 | 100.61 |
| 2022-06-02 | 100.61 |
| 2022-06-01 | 102.02 |
| 2022-05-31 | 104.85 |
| 2022-05-30 | 100.61 |
| 2022-05-27 | 96.37 |
| 2022-05-26 | 94.96 |
| 2022-05-25 | 93.54 |
| 2022-05-24 | 94.96 |
| 2022-05-23 | 96.37 |
| 2022-05-20 | 94.96 |
| 2022-05-19 | 89.31 |
| 2022-05-18 | 89.31 |
| 2022-05-17 | 90.72 |
| 2022-05-16 | 87.89 |
| 2022-05-13 | 87.89 |
| 2022-05-12 | 86.48 |
| 2022-05-11 | 89.31 |
| 2022-05-10 | 85.07 |
| 2022-05-06 | 89.31 |
| 2022-05-05 | 90.72 |
| 2022-05-04 | 87.89 |
| 2022-05-03 | 90.72 |
| 2022-04-29 | 86.48 |
| 2022-04-28 | 87.89 |
| 2022-04-27 | 87.89 |
| 2022-04-26 | 85.07 |
| 2022-04-25 | 82.24 |
| 2022-04-22 | 93.54 |
| 2022-04-21 | 92.13 |
| 2022-04-20 | 92.13 |
| 2022-04-19 | 93.54 |
| 2022-04-14 | 90.72 |
| 2022-04-13 | 92.13 |
| 2022-04-12 | 89.31 |
| 2022-04-11 | 85.07 |
| 2022-04-08 | 87.89 |
| 2022-04-07 | 89.31 |
| 2022-04-06 | 89.31 |
| 2022-04-04 | 85.07 |
| 2022-04-01 | 85.07 |
| 2022-03-31 | 87.89 |
| 2022-03-30 | 90.72 |
| 2022-03-29 | 90.72 |
| 2022-03-28 | 85.07 |
| 2022-03-25 | 92.13 |
| 2022-03-24 | 97.78 |
| 2022-03-23 | 94.96 |
| 2022-03-22 | 92.13 |
| 2022-03-21 | 92.13 |
| 2022-03-18 | 90.72 |
| 2022-03-17 | 87.89 |
| 2022-03-16 | 82.24 |
| 2022-03-15 | 69.53 |
| 2022-03-14 | 87.89 |
| 2022-03-11 | 96.37 |
| 2022-03-10 | 93.54 |
| 2022-03-09 | 85.07 |
| 2022-03-08 | 89.31 |
| 2022-03-07 | 90.72 |
| 2022-03-04 | 99.19 |
| 2022-03-03 | 100.61 |
| 2022-03-02 | 97.78 |
| 2022-03-01 | 94.96 |
| 2022-02-28 | 97.78 |
| 2022-02-25 | 100.61 |
| 2022-02-24 | 94.96 |
| 2022-02-23 | 102.02 |
| 2022-02-22 | 103.43 |
| 2022-02-21 | 106.26 |
| 2022-02-18 | 106.26 |
| 2022-02-17 | 103.43 |
| 2022-02-16 | 104.85 |
| 2022-02-15 | 97.78 |
| 2022-02-14 | 97.78 |
| 2022-02-11 | 103.43 |
| 2022-02-10 | 104.85 |
| 2022-02-09 | 102.02 |
| 2022-02-08 | 100.61 |
| 2022-02-07 | 99.19 |
| 2022-02-04 | 93.54 |
| 2022-01-31 | 93.54 |
| 2022-01-28 | 94.96 |
| 2022-01-27 | 92.13 |
| 2022-01-26 | 96.37 |
| 2022-01-25 | 97.78 |
| 2022-01-24 | 102.02 |
| 2022-01-21 | 102.02 |
| 2022-01-20 | 99.19 |
| 2022-01-19 | 93.54 |
| 2022-01-18 | 93.54 |
| 2022-01-17 | 90.72 |
| 2022-01-14 | 89.31 |
| 2022-01-13 | 90.72 |
| 2022-01-12 | 90.72 |
| 2022-01-11 | 90.72 |
| 2022-01-10 | 90.72 |
| 2022-01-07 | 92.13 |
| 2022-01-06 | 92.13 |
| 2022-01-05 | 93.54 |
| 2022-01-04 | 92.13 |
| 2022-01-03 | 90.72 |
| 2021-12-31 | 87.89 |
| 2021-12-30 | 87.89 |
| 2021-12-29 | 85.07 |
| 2021-12-28 | 89.31 |
| 2021-12-24 | 86.48 |
| 2021-12-23 | 85.07 |
| 2021-12-22 | 85.07 |
| 2021-12-21 | 87.89 |
| 2021-12-20 | 86.48 |
| 2021-12-17 | 86.48 |
| 2021-12-16 | 82.24 |
| 2021-12-15 | 82.24 |
| 2021-12-14 | 83.65 |
| 2021-12-13 | 87.89 |
| 2021-12-10 | 87.89 |
| 2021-12-09 | 92.13 |
| 2021-12-08 | 87.89 |
| 2021-12-07 | 89.31 |
| 2021-12-06 | 85.07 |
| 2021-12-03 | 86.48 |
| 2021-12-02 | 85.07 |
| 2021-12-01 | 85.07 |
| 2021-11-30 | 82.24 |
| 2021-11-29 | 83.65 |
| 2021-11-26 | 86.48 |
| 2021-11-25 | 85.07 |
| 2021-11-24 | 86.48 |
| 2021-11-23 | 85.07 |
| 2021-11-22 | 90.72 |
| 2021-11-19 | 94.96 |
| 2021-11-18 | 87.89 |
| 2021-11-17 | 87.89 |
| 2021-11-16 | 87.89 |
| 2021-11-15 | 89.31 |
| 2021-11-12 | 86.48 |
| 2021-11-11 | 87.89 |
| 2021-11-10 | 87.89 |
| 2021-11-09 | 92.13 |
| 2021-11-08 | 92.13 |
| 2021-11-05 | 89.31 |
| 2021-11-04 | 89.31 |
| 2021-11-03 | 87.89 |
| 2021-11-02 | 86.48 |
| 2021-11-01 | 92.13 |
| 2021-10-29 | 93.54 |
| 2021-10-28 | 97.78 |
| 2021-10-27 | 100.61 |
| 2021-10-26 | 103.43 |
| 2021-10-25 | 106.26 |
| 2021-10-22 | 106.26 |
| 2021-10-21 | 109.08 |
| 2021-10-20 | 107.67 |
| 2021-10-19 | 109.08 |
| 2021-10-18 | 107.67 |
| 2021-10-15 | 104.85 |
| 2021-10-12 | 107.67 |
| 2021-10-11 | 110.50 |
| 2021-10-08 | 109.08 |
| 2021-10-07 | 114.73 |
| 2021-10-06 | 114.73 |
| 2021-10-05 | 114.73 |
| 2021-10-04 | 107.67 |
| 2021-09-30 | 103.43 |
| 2021-09-29 | 102.02 |
| 2021-09-28 | 106.26 |
| 2021-09-27 | 102.02 |
| 2021-09-24 | 107.67 |
| 2021-09-23 | 110.50 |
| 2021-09-21 | 104.85 |
| 2021-09-20 | 104.85 |
| 2021-09-17 | 107.67 |
| 2021-09-16 | 103.43 |
| 2021-09-15 | 109.08 |
| 2021-09-14 | 109.08 |
| 2021-09-13 | 117.56 |
| 2021-09-10 | 114.73 |
| 2021-09-09 | 117.56 |
| 2021-09-08 | 116.15 |
| 2021-09-07 | 111.91 |
| 2021-09-06 | 109.08 |
| 2021-09-03 | 104.85 |
| 2021-09-02 | 102.02 |
| 2021-09-01 | 102.02 |
| 2021-08-31 | 99.19 |
| 2021-08-30 | 90.72 |
| 2021-08-27 | 90.72 |
| 2021-08-26 | 92.13 |
| 2021-08-25 | 92.13 |
| 2021-08-24 | 86.48 |
| 2021-08-23 | 86.48 |
| 2021-08-20 | 83.65 |
| 2021-08-19 | 83.65 |
| 2021-08-18 | 85.07 |
| 2021-08-17 | 86.48 |
| 2021-08-16 | 90.72 |
| 2021-08-13 | 92.13 |
| 2021-08-12 | 96.37 |
| 2021-08-11 | 96.37 |
| 2021-08-10 | 93.54 |
| 2021-08-09 | 94.96 |
| 2021-08-06 | 90.72 |
| 2021-08-05 | 89.31 |
| 2021-08-04 | 89.31 |
| 2021-08-03 | 89.31 |
| 2021-08-02 | 90.72 |
| 2021-07-30 | 89.31 |
| 2021-07-29 | 89.31 |
| 2021-07-28 | 89.31 |
| 2021-07-27 | 89.31 |
| 2021-07-26 | 93.54 |
| 2021-07-23 | 97.78 |
| 2021-07-22 | 100.61 |
| 2021-07-21 | 97.78 |
| 2021-07-20 | 94.96 |
| 2021-07-19 | 97.78 |
| 2021-07-16 | 100.61 |
| 2021-07-15 | 100.61 |
| 2021-07-14 | 99.19 |
| 2021-07-13 | 103.43 |
| 2021-07-12 | 102.02 |
| 2021-07-09 | 104.85 |
| 2021-07-08 | 106.26 |
| 2021-07-07 | 109.08 |
| 2021-07-06 | 110.50 |
| 2021-07-05 | 113.32 |
| 2021-07-02 | 114.73 |
| 2021-06-30 | 113.32 |
| 2021-06-29 | 116.15 |
| 2021-06-28 | 118.97 |
| 2021-06-25 | 116.15 |
| 2021-06-24 | 116.15 |
| 2021-06-23 | 116.15 |
| 2021-06-22 | 117.56 |
| 2021-06-21 | 120.39 |
| 2021-06-18 | 117.56 |
| 2021-06-17 | 117.56 |
| 2021-06-16 | 120.39 |
| 2021-06-15 | 121.80 |
| 2021-06-11 | 124.62 |
| 2021-06-10 | 124.62 |
| 2021-06-09 | 127.45 |
| 2021-06-08 | 123.21 |
| 2021-06-07 | 124.62 |
| 2021-06-04 | 124.62 |
| 2021-06-03 | 127.45 |
| 2021-06-02 | 126.04 |
| 2021-06-01 | 123.21 |
| 2021-05-31 | 128.86 |
| 2021-05-28 | 134.51 |
| 2021-05-27 | 131.69 |
| 2021-05-26 | 131.69 |
| 2021-05-25 | 131.69 |
| 2021-05-24 | 128.86 |
| 2021-05-21 | 134.51 |
| 2021-05-20 | 130.27 |
| 2021-05-18 | 131.69 |
| 2021-05-17 | 126.04 |
| 2021-05-14 | 128.86 |
| 2021-05-13 | 126.04 |
| 2021-05-12 | 130.27 |
| 2021-05-11 | 134.51 |
| 2021-05-10 | 138.75 |
| 2021-05-07 | 128.86 |
| 2021-05-06 | 123.21 |
| 2021-05-05 | 118.97 |
| 2021-05-04 | 118.97 |
| 2021-05-03 | 120.39 |
| 2021-04-30 | 120.39 |
| 2021-04-29 | 118.97 |
| 2021-04-28 | 120.39 |
| 2021-04-27 | 117.56 |
| 2021-04-26 | 118.97 |
| 2021-04-23 | 120.39 |
| 2021-04-22 | 123.21 |
| 2021-04-21 | 121.80 |
| 2021-04-20 | 126.04 |
| 2021-04-19 | 127.45 |
| 2021-04-16 | 127.45 |
| 2021-04-15 | 120.39 |
| 2021-04-14 | 127.45 |
| 2021-04-13 | 128.86 |
| 2021-04-12 | 123.21 |
| 2021-04-09 | 118.97 |
| 2021-04-08 | 123.21 |
| 2021-04-07 | 118.97 |
| 2021-04-01 | 117.56 |
| 2021-03-31 | 117.56 |
| 2021-03-30 | 117.56 |
| 2021-03-29 | 116.15 |
| 2021-03-26 | 114.73 |
| 2021-03-25 | 113.32 |
| 2021-03-24 | 113.32 |
| 2021-03-23 | 120.39 |
| 2021-03-22 | 123.21 |
| 2021-03-19 | 120.39 |
| 2021-03-18 | 124.62 |
| 2021-03-17 | 127.45 |
| 2021-03-16 | 126.04 |
| 2021-03-15 | 126.04 |
| 2021-03-12 | 120.39 |
| 2021-03-11 | 117.56 |
| 2021-03-10 | 117.56 |
| 2021-03-09 | 118.97 |
| 2021-03-08 | 118.97 |
| 2021-03-05 | 120.39 |
| 2021-03-04 | 111.91 |
| 2021-03-03 | 114.73 |
| 2021-03-02 | 110.50 |
| 2021-03-01 | 114.73 |
| 2021-02-26 | 114.73 |
| 2021-02-25 | 120.39 |
| 2021-02-24 | 118.97 |
| 2021-02-23 | 123.21 |
| 2021-02-22 | 121.80 |
| 2021-02-19 | 116.15 |
| 2021-02-18 | 107.67 |
| 2021-02-17 | 110.50 |
| 2021-02-16 | 107.67 |
| 2021-02-11 | 99.19 |
| 2021-02-10 | 97.78 |
| 2021-02-09 | 94.96 |
| 2021-02-08 | 100.61 |
| 2021-02-05 | 97.78 |
| 2021-02-04 | 99.19 |
| 2021-02-03 | 102.02 |
| 2021-02-02 | 96.37 |
| 2021-02-01 | 94.96 |
| 2021-01-29 | 97.78 |
| 2021-01-28 | 102.02 |
| 2021-01-27 | 104.85 |
| 2021-01-26 | 106.26 |
| 2021-01-25 | 104.85 |
| 2021-01-22 | 110.50 |
| 2021-01-21 | 117.56 |
| 2021-01-20 | 116.15 |
| 2021-01-19 | 117.56 |
| 2021-01-18 | 107.67 |
| 2021-01-15 | 103.43 |
| 2021-01-14 | 107.67 |
| 2021-01-13 | 107.67 |
| 2021-01-12 | 104.85 |
| 2021-01-11 | 106.26 |
| 2021-01-08 | 104.85 |
| 2021-01-07 | 104.85 |
| 2021-01-06 | 109.08 |
| 2021-01-05 | 100.61 |
| 2021-01-04 | 99.19 |
| 2020-12-31 | 97.78 |
| 2020-12-30 | 102.02 |
| 2020-12-29 | 99.19 |
| 2020-12-28 | 96.37 |
| 2020-12-24 | 94.96 |
| 2020-12-23 | 93.54 |
| 2020-12-22 | 96.37 |
| 2020-12-21 | 100.61 |
| 2020-12-18 | 103.43 |
| 2020-12-17 | 99.19 |
| 2020-12-16 | 100.61 |
| 2020-12-15 | 103.43 |
| 2020-12-14 | 103.43 |
| 2020-12-11 | 106.26 |
| 2020-12-10 | 106.26 |
| 2020-12-09 | 109.08 |
| 2020-12-08 | 109.08 |
| 2020-12-07 | 110.50 |
| 2020-12-04 | 111.91 |
| 2020-12-03 | 111.91 |
| 2020-12-02 | 104.85 |
| 2020-12-01 | 106.26 |
| 2020-11-30 | 102.02 |
| 2020-11-27 | 104.85 |
| 2020-11-26 | 103.43 |
| 2020-11-25 | 104.85 |
| 2020-11-24 | 104.85 |
| 2020-11-23 | 103.43 |
| 2020-11-20 | 99.19 |
| 2020-11-19 | 103.43 |
| 2020-11-18 | 104.85 |
| 2020-11-17 | 106.26 |
| 2020-11-16 | 104.85 |
| 2020-11-13 | 100.61 |
| 2020-11-12 | 107.67 |
| 2020-11-11 | 111.91 |
| 2020-11-10 | 100.61 |
| 2020-11-09 | 99.19 |
| 2020-11-06 | 97.78 |
| 2020-11-05 | 93.54 |
| 2020-11-04 | 86.48 |
| 2020-11-03 | 87.89 |
| 2020-11-02 | 85.07 |
| 2020-10-30 | 82.24 |
| 2020-10-29 | 86.48 |
| 2020-10-28 | 89.31 |
| 2020-10-27 | 93.54 |
| 2020-10-23 | 96.37 |
| 2020-10-22 | 90.72 |
| 2020-10-21 | 93.54 |
| 2020-10-20 | 92.13 |
| 2020-10-19 | 93.54 |
| 2020-10-16 | 92.13 |
| 2020-10-15 | 90.72 |
| 2020-10-14 | 89.31 |
| 2020-10-12 | 92.13 |
| 2020-10-09 | 82.24 |
| 2020-10-08 | 83.65 |
| 2020-10-07 | 78.00 |
| 2020-10-06 | 82.24 |
| 2020-10-05 | 83.65 |
| 2020-09-30 | 85.07 |
| 2020-09-29 | 87.89 |
| 2020-09-28 | 86.48 |
| 2020-09-25 | 86.48 |
| 2020-09-24 | 92.13 |
| 2020-09-23 | 94.96 |
| 2020-09-22 | 100.61 |
| 2020-09-21 | 104.85 |
| 2020-09-18 | 107.67 |
| 2020-09-17 | 104.85 |
| 2020-09-16 | 110.50 |
| 2020-09-15 | 109.08 |
| 2020-09-14 | 110.50 |
| 2020-09-11 | 107.67 |
| 2020-09-10 | 107.67 |
| 2020-09-09 | 107.67 |
| 2020-09-08 | 110.50 |
| 2020-09-07 | 109.08 |
| 2020-09-04 | 110.50 |
| 2020-09-03 | 113.32 |
| 2020-09-02 | 114.73 |
| 2020-09-01 | 118.97 |
| 2020-08-31 | 113.32 |
| 2020-08-28 | 118.97 |
| 2020-08-27 | 118.97 |
| 2020-08-26 | 121.80 |
| 2020-08-25 | 123.21 |
| 2020-08-24 | 124.62 |
| 2020-08-21 | 124.62 |
| 2020-08-20 | 126.04 |
| 2020-08-19 | 130.27 |
| 2020-08-18 | 126.04 |
| 2020-08-17 | 123.21 |
| 2020-08-14 | 117.56 |
| 2020-08-13 | 121.80 |
| 2020-08-12 | 124.62 |
| 2020-08-11 | 120.39 |
| 2020-08-10 | 121.80 |
| 2020-08-07 | 118.97 |
| 2020-08-06 | 124.62 |
| 2020-08-05 | 124.62 |
| 2020-08-04 | 131.69 |
| 2020-08-03 | 109.08 |
| 2020-07-31 | 107.67 |
| 2020-07-30 | 107.67 |
| 2020-07-29 | 107.67 |
| 2020-07-28 | 109.08 |
| 2020-07-27 | 107.67 |
| 2020-07-24 | 110.50 |
| 2020-07-23 | 117.56 |
| 2020-07-22 | 121.80 |
| 2020-07-21 | 121.80 |
| 2020-07-20 | 116.15 |
| 2020-07-17 | 117.56 |
| 2020-07-16 | 120.39 |
| 2020-07-15 | 130.27 |
| 2020-07-14 | 135.93 |
| 2020-07-13 | 134.51 |
| 2020-07-10 | 131.69 |
| 2020-07-09 | 141.58 |
| 2020-07-08 | 138.75 |
| 2020-07-07 | 131.69 |
| 2020-07-06 | 134.51 |
| 2020-07-03 | 121.80 |
| 2020-07-02 | 113.32 |
| 2020-06-30 | 104.85 |
| 2020-06-29 | 103.43 |
| 2020-06-26 | 99.19 |
| 2020-06-24 | 100.61 |
| 2020-06-23 | 103.43 |
| 2020-06-22 | 103.43 |
| 2020-06-19 | 101.21 |
| 2020-06-18 | 102.56 |
| 2020-06-17 | 102.56 |
| 2020-06-16 | 101.21 |
| 2020-06-15 | 98.51 |
| 2020-06-12 | 103.91 |
| 2020-06-11 | 105.26 |
| 2020-06-10 | 109.32 |
| 2020-06-09 | 107.97 |
| 2020-06-08 | 109.32 |
| 2020-06-05 | 106.62 |
| 2020-06-04 | 105.26 |
| 2020-06-03 | 107.97 |
| 2020-06-02 | 105.26 |
| 2020-06-01 | 103.91 |
| 2020-05-29 | 98.51 |
| 2020-05-28 | 101.21 |
| 2020-05-27 | 101.21 |
| 2020-05-26 | 102.56 |
| 2020-05-25 | 102.56 |
| 2020-05-22 | 102.56 |
| 2020-05-21 | 107.97 |
| 2020-05-20 | 110.67 |
| 2020-05-19 | 110.67 |
| 2020-05-18 | 109.32 |
| 2020-05-15 | 107.97 |
| 2020-05-14 | 110.67 |
| 2020-05-13 | 114.72 |
| 2020-05-12 | 117.42 |
| 2020-05-11 | 117.42 |
| 2020-05-08 | 114.72 |
| 2020-05-07 | 109.32 |
| 2020-05-06 | 110.67 |
| 2020-05-05 | 110.67 |
| 2020-05-04 | 113.37 |
| 2020-04-29 | 121.47 |
| 2020-04-28 | 116.07 |
| 2020-04-27 | 109.32 |
| 2020-04-24 | 109.32 |
| 2020-04-23 | 109.32 |
| 2020-04-22 | 107.97 |
| 2020-04-21 | 109.32 |
| 2020-04-20 | 113.37 |
| 2020-04-17 | 118.77 |
| 2020-04-16 | 117.42 |
| 2020-04-15 | 116.07 |
| 2020-04-14 | 121.47 |
| 2020-04-09 | 116.07 |
| 2020-04-08 | 114.72 |
| 2020-04-07 | 116.07 |
| 2020-04-06 | 113.37 |
| 2020-04-03 | 114.72 |
| 2020-04-02 | 116.07 |
| 2020-04-01 | 117.42 |
| 2020-03-31 | 122.82 |
| 2020-03-30 | 120.12 |
| 2020-03-27 | 121.47 |
| 2020-03-26 | 125.52 |
| 2020-03-25 | 122.82 |
| 2020-03-24 | 121.47 |
| 2020-03-23 | 117.42 |
| 2020-03-20 | 126.87 |
| 2020-03-19 | 116.07 |
| 2020-03-18 | 126.87 |
| 2020-03-17 | 143.08 |
| 2020-03-16 | 140.38 |
| 2020-03-13 | 151.18 |
| 2020-03-12 | 157.93 |
| 2020-03-11 | 161.98 |
| 2020-03-10 | 163.33 |
| 2020-03-09 | 160.63 |
| 2020-03-06 | 168.73 |
| 2020-03-05 | 174.14 |
| 2020-03-04 | 171.44 |
| 2020-03-03 | 172.79 |
| 2020-03-02 | 172.79 |
| 2020-02-28 | 170.09 |
| 2020-02-27 | 174.14 |
| 2020-02-26 | 172.79 |
| 2020-02-25 | 175.49 |
| 2020-02-24 | 182.24 |
| 2020-02-21 | 187.64 |
| 2020-02-20 | 191.69 |
| 2020-02-19 | 190.34 |
| 2020-02-18 | 188.99 |
| 2020-02-17 | 187.64 |
| 2020-02-14 | 184.94 |
| 2020-02-13 | 184.94 |
| 2020-02-12 | 187.64 |
| 2020-02-11 | 188.99 |
| 2020-02-10 | 187.64 |
| 2020-02-07 | 193.04 |
| 2020-02-06 | 194.39 |
| 2020-02-05 | 188.99 |
| 2020-02-04 | 188.99 |
| 2020-02-03 | 187.64 |
| 2020-01-31 | 191.69 |
| 2020-01-30 | 188.99 |
| 2020-01-29 | 191.69 |
| 2020-01-24 | 210.60 |
| 2020-01-23 | 213.30 |
| 2020-01-22 | 218.70 |
| 2020-01-21 | 217.35 |
| 2020-01-20 | 225.45 |
| 2020-01-17 | 229.50 |
| 2020-01-16 | 226.80 |
| 2020-01-15 | 230.85 |
| 2020-01-14 | 237.61 |
| 2020-01-13 | 237.61 |
| 2020-01-10 | 238.96 |
| 2020-01-09 | 240.31 |
| 2020-01-08 | 236.26 |
| 2020-01-07 | 243.01 |
| 2020-01-06 | 243.01 |
| 2020-01-03 | 247.06 |
| 2020-01-02 | 244.36 |
| 2019-12-31 | 237.61 |
| 2019-12-30 | 237.61 |
| 2019-12-27 | 237.61 |
| 2019-12-24 | 238.96 |
| 2019-12-23 | 240.31 |
| 2019-12-20 | 240.31 |
| 2019-12-19 | 237.61 |
| 2019-12-18 | 234.91 |
| 2019-12-17 | 236.26 |
| 2019-12-16 | 240.31 |
| 2019-12-13 | 234.91 |
| 2019-12-12 | 229.50 |
| 2019-12-11 | 230.85 |
| 2019-12-10 | 229.50 |
| 2019-12-09 | 229.50 |
| 2019-12-06 | 232.20 |
| 2019-12-05 | 234.91 |
| 2019-12-04 | 230.85 |
| 2019-12-03 | 230.85 |
| 2019-12-02 | 230.85 |
| 2019-11-29 | 229.50 |
| 2019-11-28 | 232.20 |
| 2019-11-27 | 232.20 |
| 2019-11-26 | 232.20 |
| 2019-11-25 | 234.91 |
| 2019-11-22 | 229.50 |
| 2019-11-21 | 226.80 |
| 2019-11-20 | 226.80 |
| 2019-11-19 | 228.15 |
| 2019-11-18 | 229.50 |
| 2019-11-15 | 232.20 |
| 2019-11-14 | 233.56 |
| 2019-11-13 | 233.56 |
| 2019-11-12 | 234.91 |
| 2019-11-11 | 234.91 |
| 2019-11-08 | 240.31 |
| 2019-11-07 | 244.36 |
| 2019-11-06 | 243.01 |
| 2019-11-05 | 236.26 |
| 2019-11-04 | 236.26 |
| 2019-11-01 | 236.26 |
| 2019-10-31 | 238.96 |
| 2019-10-30 | 240.31 |
| 2019-10-29 | 247.06 |
| 2019-10-28 | 244.36 |
| 2019-10-25 | 247.06 |
| 2019-10-24 | 237.61 |
| 2019-10-23 | 234.91 |
| 2019-10-22 | 234.91 |
| 2019-10-21 | 222.75 |
| 2019-10-18 | 226.80 |
| 2019-10-17 | 230.85 |
| 2019-10-16 | 230.85 |
| 2019-10-15 | 228.15 |
| 2019-10-14 | 230.85 |
| 2019-10-11 | 232.20 |
| 2019-10-10 | 230.85 |
| 2019-10-09 | 224.10 |
| 2019-10-08 | 232.20 |
| 2019-10-04 | 225.45 |
| 2019-10-03 | 228.15 |
| 2019-10-02 | 229.50 |
| 2019-09-30 | 234.91 |
| 2019-09-27 | 225.45 |
| 2019-09-26 | 226.80 |
| 2019-09-25 | 226.80 |
| 2019-09-24 | 232.20 |
| 2019-09-23 | 234.91 |
| 2019-09-20 | 236.26 |
| 2019-09-19 | 236.26 |
| 2019-09-18 | 236.26 |
| 2019-09-17 | 234.91 |
| 2019-09-16 | 247.06 |
| 2019-09-13 | 248.41 |
| 2019-09-12 | 245.71 |
| 2019-09-11 | 241.66 |
| 2019-09-10 | 237.61 |
| 2019-09-09 | 234.91 |
| 2019-09-06 | 229.50 |
| 2019-09-05 | 229.50 |
| 2019-09-04 | 229.50 |
| 2019-09-03 | 224.10 |
| 2019-09-02 | 224.10 |
| 2019-08-30 | 224.10 |
| 2019-08-29 | 228.15 |
| 2019-08-28 | 230.85 |
| 2019-08-27 | 230.85 |
| 2019-08-26 | 226.80 |
| 2019-08-23 | 230.85 |
| 2019-08-22 | 226.80 |
| 2019-08-21 | 228.15 |
| 2019-08-20 | 240.31 |
| 2019-08-19 | 244.36 |
| 2019-08-16 | 240.31 |
| 2019-08-15 | 232.20 |
| 2019-08-14 | 229.50 |
| 2019-08-13 | 229.50 |
| 2019-08-12 | 233.56 |
| 2019-08-09 | 236.26 |
| 2019-08-08 | 234.91 |
| 2019-08-07 | 234.91 |
| 2019-08-06 | 228.15 |
| 2019-08-05 | 240.31 |
| 2019-08-02 | 249.76 |
| 2019-08-01 | 255.16 |
| 2019-07-31 | 245.71 |
| 2019-07-30 | 255.16 |
| 2019-07-29 | 251.11 |
| 2019-07-26 | 248.41 |
| 2019-07-25 | 256.51 |
| 2019-07-24 | 252.46 |
| 2019-07-23 | 249.76 |
| 2019-07-22 | 248.41 |
| 2019-07-19 | 248.41 |
| 2019-07-18 | 245.71 |
| 2019-07-17 | 248.41 |
| 2019-07-16 | 251.11 |
| 2019-07-15 | 251.11 |
| 2019-07-12 | 251.11 |
| 2019-07-11 | 251.11 |
| 2019-07-10 | 251.11 |
| 2019-07-09 | 251.11 |
| 2019-07-08 | 256.51 |
| 2019-07-05 | 259.21 |
| 2019-07-04 | 257.86 |
| 2019-07-03 | 256.51 |
| 2019-07-02 | 260.56 |
| 2019-06-28 | 260.56 |
| 2019-06-27 | 265.97 |
| 2019-06-26 | 270.02 |
| 2019-06-25 | 270.02 |
| 2019-06-24 | 268.67 |
| 2019-06-21 | 270.02 |
| 2019-06-20 | 271.37 |
| 2019-06-19 | 267.32 |
| 2019-06-18 | 262.15 |
| 2019-06-17 | 258.20 |
| 2019-06-14 | 258.20 |
| 2019-06-13 | 260.83 |
| 2019-06-12 | 263.47 |
| 2019-06-11 | 264.79 |
| 2019-06-10 | 264.79 |
| 2019-06-06 | 262.15 |
| 2019-06-05 | 264.79 |
| 2019-06-04 | 264.79 |
| 2019-06-03 | 267.42 |
| 2019-05-31 | 262.15 |
| 2019-05-30 | 254.25 |
| 2019-05-29 | 258.20 |
| 2019-05-28 | 259.52 |
| 2019-05-27 | 259.52 |
| 2019-05-24 | 256.88 |
| 2019-05-23 | 256.88 |
| 2019-05-22 | 256.88 |
| 2019-05-21 | 256.88 |
| 2019-05-20 | 254.25 |
| 2019-05-17 | 258.20 |
| 2019-05-16 | 258.20 |
| 2019-05-15 | 255.57 |
| 2019-05-14 | 255.57 |
| 2019-05-10 | 259.52 |
| 2019-05-09 | 255.57 |
| 2019-05-08 | 258.20 |
| 2019-05-07 | 263.47 |
| 2019-05-06 | 259.52 |
| 2019-05-03 | 270.05 |
| 2019-05-02 | 268.74 |
| 2019-04-30 | 270.05 |
| 2019-04-29 | 271.37 |
| 2019-04-26 | 275.32 |
| 2019-04-25 | 279.27 |
| 2019-04-24 | 279.27 |
| 2019-04-23 | 281.91 |
| 2019-04-18 | 284.54 |
| 2019-04-17 | 285.86 |
| 2019-04-16 | 288.49 |
| 2019-04-15 | 293.76 |
| 2019-04-12 | 295.07 |
| 2019-04-11 | 295.07 |
| 2019-04-10 | 296.39 |
| 2019-04-09 | 299.03 |
| 2019-04-08 | 299.03 |
| 2019-04-04 | 297.71 |
| 2019-04-03 | 299.03 |
| 2019-04-02 | 295.07 |
| 2019-04-01 | 296.39 |
| 2019-03-29 | 302.98 |
| 2019-03-28 | 310.88 |
| 2019-03-27 | 349.07 |
| 2019-03-26 | 349.07 |
| 2019-03-25 | 345.12 |
| 2019-03-22 | 342.48 |
| 2019-03-21 | 341.17 |
| 2019-03-20 | 339.85 |
| 2019-03-19 | 333.27 |
| 2019-03-18 | 331.95 |
| 2019-03-15 | 325.36 |
| 2019-03-14 | 320.10 |
| 2019-03-13 | 329.31 |
| 2019-03-12 | 334.58 |
| 2019-03-11 | 331.95 |
| 2019-03-08 | 328.00 |
| 2019-03-07 | 351.70 |
| 2019-03-06 | 351.70 |
| 2019-03-05 | 351.70 |
| 2019-03-04 | 351.70 |
| 2019-03-01 | 349.07 |
| 2019-02-28 | 349.07 |
| 2019-02-27 | 351.70 |
| 2019-02-26 | 355.65 |
| 2019-02-25 | 342.48 |
| 2019-02-22 | 353.02 |
| 2019-02-21 | 354.34 |
| 2019-02-20 | 355.65 |
| 2019-02-19 | 366.19 |
| 2019-02-18 | 353.02 |
| 2019-02-15 | 338.53 |
| 2019-02-14 | 342.48 |
| 2019-02-13 | 339.85 |
| 2019-02-12 | 338.53 |
| 2019-02-11 | 331.95 |
| 2019-02-08 | 330.63 |
| 2019-02-04 | 326.68 |
| 2019-02-01 | 324.05 |
| 2019-01-31 | 328.00 |
| 2019-01-30 | 317.46 |
| 2019-01-29 | 322.73 |
| 2019-01-28 | 321.41 |
| 2019-01-25 | 328.00 |
| 2019-01-24 | 324.05 |
| 2019-01-23 | 318.78 |
| 2019-01-22 | 318.78 |
| 2019-01-21 | 320.10 |
| 2019-01-18 | 320.10 |
| 2019-01-17 | 316.15 |
| 2019-01-16 | 316.15 |
| 2019-01-15 | 309.56 |
| 2019-01-14 | 295.07 |
| 2019-01-11 | 299.03 |
| 2019-01-10 | 291.12 |
| 2019-01-09 | 293.76 |
| 2019-01-08 | 289.81 |
| 2019-01-07 | 293.76 |
| 2019-01-04 | 285.86 |
| 2019-01-03 | 287.17 |
| 2019-01-02 | 285.86 |
| 2018-12-31 | 288.49 |
| 2018-12-28 | 285.86 |
| 2018-12-27 | 284.54 |
| 2018-12-24 | 288.49 |
| 2018-12-21 | 275.32 |
| 2018-12-20 | 287.17 |
| 2018-12-19 | 288.49 |
| 2018-12-18 | 283.22 |
| 2018-12-17 | 289.81 |
| 2018-12-14 | 292.44 |
| 2018-12-13 | 289.81 |
| 2018-12-12 | 292.44 |
| 2018-12-11 | 295.07 |
| 2018-12-10 | 299.03 |
| 2018-12-07 | 293.76 |
| 2018-12-06 | 297.71 |
| 2018-12-05 | 304.29 |
| 2018-12-04 | 313.51 |
| 2018-12-03 | 312.19 |
| 2018-11-30 | 302.98 |
| 2018-11-29 | 301.66 |
| 2018-11-28 | 305.61 |
| 2018-11-27 | 289.81 |
| 2018-11-26 | 292.44 |
| 2018-11-23 | 284.54 |
| 2018-11-22 | 295.07 |
| 2018-11-21 | 295.07 |
| 2018-11-20 | 297.71 |
| 2018-11-19 | 300.34 |
| 2018-11-16 | 300.34 |
| 2018-11-15 | 293.76 |
| 2018-11-14 | 291.12 |
| 2018-11-13 | 289.81 |
| 2018-11-12 | 291.12 |
| 2018-11-09 | 283.22 |
| 2018-11-08 | 285.86 |
| 2018-11-07 | 285.86 |
| 2018-11-06 | 288.49 |
| 2018-11-05 | 283.22 |
| 2018-11-02 | 289.81 |
| 2018-11-01 | 276.64 |
| 2018-10-31 | 285.86 |
| 2018-10-30 | 267.42 |
| 2018-10-29 | 267.42 |
| 2018-10-26 | 277.95 |
| 2018-10-25 | 293.76 |
| 2018-10-24 | 300.34 |
| 2018-10-23 | 301.66 |
| 2018-10-22 | 312.19 |
| 2018-10-19 | 301.66 |
| 2018-10-18 | 297.71 |
| 2018-10-16 | 300.34 |
| 2018-10-15 | 297.71 |
| 2018-10-12 | 306.93 |
| 2018-10-11 | 305.61 |
| 2018-10-10 | 330.63 |
| 2018-10-09 | 324.05 |
| 2018-10-08 | 329.31 |
| 2018-10-05 | 338.53 |
| 2018-10-04 | 338.53 |
| 2018-10-03 | 354.34 |
| 2018-10-02 | 353.02 |
| 2018-09-28 | 360.92 |
| 2018-09-27 | 350.39 |
| 2018-09-26 | 358.29 |
| 2018-09-24 | 353.02 |
| 2018-09-21 | 360.92 |
| 2018-09-20 | 350.39 |
| 2018-09-19 | 343.80 |
| 2018-09-18 | 341.17 |
| 2018-09-17 | 322.73 |
| 2018-09-14 | 331.95 |
| 2018-09-13 | 326.68 |
| 2018-09-12 | 326.68 |
| 2018-09-11 | 326.68 |
| 2018-09-10 | 330.63 |
| 2018-09-07 | 341.17 |
| 2018-09-06 | 337.22 |
| 2018-09-05 | 341.17 |
| 2018-09-04 | 353.02 |
| 2018-09-03 | 343.80 |
| 2018-08-31 | 351.70 |
| 2018-08-30 | 354.34 |
| 2018-08-29 | 354.34 |
| 2018-08-28 | 363.55 |
| 2018-08-27 | 360.92 |
| 2018-08-24 | 343.80 |
| 2018-08-23 | 353.02 |
| 2018-08-22 | 363.55 |
| 2018-08-21 | 378.04 |
| 2018-08-20 | 366.19 |
| 2018-08-17 | 363.55 |
| 2018-08-16 | 374.09 |
| 2018-08-15 | 381.99 |
| 2018-08-14 | 405.70 |
| 2018-08-13 | 408.33 |
| 2018-08-10 | 418.86 |
| 2018-08-09 | 418.86 |
| 2018-08-08 | 420.18 |
| 2018-08-07 | 416.23 |
| 2018-08-06 | 407.01 |
| 2018-08-03 | 407.01 |
| 2018-08-02 | 400.43 |
| 2018-08-01 | 420.18 |
| 2018-07-31 | 429.40 |
| 2018-07-30 | 435.98 |
| 2018-07-27 | 437.30 |
| 2018-07-26 | 441.25 |
| 2018-07-25 | 437.30 |
| 2018-07-24 | 441.25 |
| 2018-07-23 | 439.94 |
| 2018-07-20 | 438.62 |
| 2018-07-19 | 441.25 |
| 2018-07-18 | 442.57 |
| 2018-07-17 | 435.98 |
| 2018-07-16 | 435.98 |
| 2018-07-13 | 437.30 |
| 2018-07-12 | 437.30 |
| 2018-07-11 | 428.08 |
| 2018-07-10 | 443.89 |
| 2018-07-09 | 446.52 |
| 2018-07-06 | 443.89 |
| 2018-07-05 | 439.94 |
| 2018-07-04 | 457.06 |
| 2018-07-03 | 463.64 |
| 2018-06-29 | 482.08 |
| 2018-06-28 | 467.59 |
| 2018-06-27 | 471.54 |
| 2018-06-26 | 479.44 |
| 2018-06-25 | 479.44 |
| 2018-06-22 | 472.86 |
| 2018-06-21 | 471.54 |
| 2018-06-20 | 475.49 |
| 2018-06-19 | 466.27 |
| 2018-06-15 | 483.39 |
| 2018-06-14 | 495.25 |
| 2018-06-13 | 503.15 |
| 2018-06-12 | 495.25 |
| 2018-06-11 | 483.68 |
| 2018-06-08 | 490.12 |
| 2018-06-07 | 493.99 |
| 2018-06-06 | 492.70 |
| 2018-06-05 | 500.43 |
| 2018-06-04 | 497.85 |
| 2018-06-01 | 484.97 |
| 2018-05-31 | 483.68 |
| 2018-05-30 | 477.24 |
| 2018-05-29 | 501.72 |
| 2018-05-28 | 501.72 |
| 2018-05-25 | 487.54 |
| 2018-05-24 | 492.70 |
| 2018-05-23 | 475.95 |
| 2018-05-21 | 479.81 |
| 2018-05-18 | 487.54 |
| 2018-05-17 | 483.68 |
| 2018-05-16 | 500.43 |
| 2018-05-15 | 508.16 |
| 2018-05-14 | 515.89 |
| 2018-05-11 | 501.72 |
| 2018-05-10 | 504.29 |
| 2018-05-09 | 503.01 |
| 2018-05-08 | 505.58 |
| 2018-05-07 | 491.41 |
| 2018-05-04 | 487.54 |
| 2018-05-03 | 483.68 |
| 2018-05-02 | 481.10 |
| 2018-04-30 | 490.12 |
| 2018-04-27 | 484.97 |
| 2018-04-26 | 482.39 |
| 2018-04-25 | 451.47 |
| 2018-04-24 | 457.91 |
| 2018-04-23 | 454.04 |
| 2018-04-20 | 455.33 |
| 2018-04-19 | 456.62 |
| 2018-04-18 | 450.18 |
| 2018-04-17 | 466.93 |
| 2018-04-16 | 472.08 |
| 2018-04-13 | 477.24 |
| 2018-04-12 | 490.12 |
| 2018-04-11 | 493.99 |
| 2018-04-10 | 500.43 |
| 2018-04-09 | 470.79 |
| 2018-04-06 | 465.64 |
| 2018-04-04 | 468.22 |
| 2018-04-03 | 484.97 |
| 2018-03-29 | 497.85 |
| 2018-03-28 | 501.72 |
| 2018-03-27 | 508.16 |
| 2018-03-26 | 505.58 |
| 2018-03-23 | 512.03 |
| 2018-03-22 | 521.05 |
| 2018-03-21 | 540.37 |
| 2018-03-20 | 540.37 |
| 2018-03-19 | 545.53 |
| 2018-03-16 | 550.68 |
| 2018-03-15 | 554.55 |
| 2018-03-14 | 557.12 |
| 2018-03-13 | 568.72 |
| 2018-03-12 | 557.12 |
| 2018-03-09 | 549.39 |
| 2018-03-08 | 550.68 |
| 2018-03-07 | 548.10 |
| 2018-03-06 | 557.12 |
| 2018-03-05 | 541.66 |
| 2018-03-02 | 546.81 |
| 2018-03-01 | 555.83 |
| 2018-02-28 | 566.14 |
| 2018-02-27 | 562.28 |
| 2018-02-26 | 570.01 |
| 2018-02-23 | 570.01 |
| 2018-02-22 | 523.62 |
| 2018-02-21 | 521.05 |
| 2018-02-20 | 519.76 |
| 2018-02-15 | 528.78 |
| 2018-02-14 | 527.49 |
| 2018-02-13 | 508.16 |
| 2018-02-12 | 514.60 |
| 2018-02-09 | 509.45 |
| 2018-02-08 | 532.64 |
| 2018-02-07 | 523.62 |
| 2018-02-06 | 531.35 |
| 2018-02-05 | 564.85 |
| 2018-02-02 | 560.99 |
| 2018-02-01 | 555.83 |
| 2018-01-31 | 575.16 |
| 2018-01-30 | 588.05 |
| 2018-01-29 | 589.33 |
| 2018-01-26 | 593.20 |
| 2018-01-25 | 595.78 |
| 2018-01-24 | 581.60 |
| 2018-01-23 | 600.93 |
| 2018-01-22 | 609.95 |
| 2018-01-19 | 591.91 |
| 2018-01-18 | 594.49 |
| 2018-01-17 | 602.22 |
| 2018-01-16 | 606.08 |
| 2018-01-15 | 599.64 |
| 2018-01-12 | 635.72 |
| 2018-01-11 | 625.41 |
| 2018-01-10 | 653.76 |
| 2018-01-09 | 656.34 |
| 2018-01-08 | 643.45 |
| 2018-01-05 | 624.12 |
| 2018-01-04 | 618.97 |
| 2018-01-03 | 603.51 |
| 2018-01-02 | 580.32 |
| 2017-12-29 | 576.45 |
| 2017-12-28 | 573.87 |
| 2017-12-27 | 533.93 |
| 2017-12-22 | 526.20 |
| 2017-12-21 | 544.24 |
| 2017-12-20 | 501.72 |
| 2017-12-19 | 499.14 |
| 2017-12-18 | 503.01 |
| 2017-12-15 | 496.56 |
| 2017-12-14 | 503.01 |
| 2017-12-13 | 504.29 |
| 2017-12-12 | 497.85 |
| 2017-12-11 | 506.87 |
| 2017-12-08 | 484.97 |
| 2017-12-07 | 484.97 |
| 2017-12-06 | 474.66 |
| 2017-12-05 | 477.24 |
| 2017-12-04 | 486.26 |
| 2017-12-01 | 465.64 |
| 2017-11-30 | 456.62 |
| 2017-11-29 | 459.20 |
| 2017-11-28 | 454.04 |
| 2017-11-27 | 461.78 |
| 2017-11-24 | 455.33 |
| 2017-11-23 | 447.60 |
| 2017-11-22 | 451.47 |
| 2017-11-21 | 448.89 |
| 2017-11-20 | 445.03 |
| 2017-11-17 | 437.29 |
| 2017-11-16 | 456.62 |
| 2017-11-15 | 466.93 |
| 2017-11-14 | 470.79 |
| 2017-11-13 | 478.53 |
| 2017-11-10 | 487.54 |
| 2017-11-09 | 479.81 |
| 2017-11-08 | 468.22 |
| 2017-11-07 | 472.08 |
| 2017-11-06 | 472.08 |
| 2017-11-03 | 473.37 |
| 2017-11-02 | 473.37 |
| 2017-11-01 | 479.81 |
| 2017-10-31 | 484.97 |
| 2017-10-30 | 481.10 |
| 2017-10-27 | 491.41 |
| 2017-10-26 | 496.56 |
| 2017-10-25 | 477.24 |
| 2017-10-24 | 479.81 |
| 2017-10-23 | 475.95 |
| 2017-10-20 | 484.97 |
| 2017-10-19 | 479.81 |
| 2017-10-18 | 475.95 |
| 2017-10-17 | 492.70 |
| 2017-10-16 | 497.85 |
| 2017-10-13 | 490.12 |
| 2017-10-12 | 495.28 |
| 2017-10-11 | 495.28 |
| 2017-10-10 | 500.43 |
| 2017-10-09 | 501.72 |
| 2017-10-06 | 506.87 |
| 2017-10-04 | 508.16 |
| 2017-10-03 | 513.31 |
| 2017-09-29 | 490.12 |
| 2017-09-28 | 479.81 |
| 2017-09-27 | 479.81 |
| 2017-09-26 | 477.24 |
| 2017-09-25 | 468.22 |
| 2017-09-22 | 484.97 |
| 2017-09-21 | 487.54 |
| 2017-09-20 | 496.56 |
| 2017-09-19 | 497.85 |
| 2017-09-18 | 464.35 |
| 2017-09-15 | 465.64 |
| 2017-09-14 | 454.04 |
| 2017-09-13 | 454.04 |
| 2017-09-12 | 461.78 |
| 2017-09-11 | 464.35 |
| 2017-09-08 | 454.04 |
| 2017-09-07 | 451.47 |
| 2017-09-06 | 441.16 |
| 2017-09-05 | 442.45 |
| 2017-09-04 | 437.29 |
| 2017-09-01 | 437.29 |
| 2017-08-31 | 448.89 |
| 2017-08-30 | 447.60 |
| 2017-08-29 | 447.60 |
| 2017-08-28 | 443.74 |
| 2017-08-25 | 445.03 |
| 2017-08-24 | 448.89 |
| 2017-08-22 | 452.76 |
| 2017-08-21 | 461.78 |
| 2017-08-18 | 442.45 |
| 2017-08-17 | 443.74 |
| 2017-08-16 | 446.31 |
| 2017-08-15 | 439.87 |
| 2017-08-14 | 441.16 |
| 2017-08-11 | 442.45 |
| 2017-08-10 | 446.31 |
| 2017-08-09 | 436.01 |
| 2017-08-08 | 424.41 |
| 2017-08-07 | 428.27 |
| 2017-08-04 | 437.29 |
| 2017-08-03 | 423.12 |
| 2017-08-02 | 423.12 |
| 2017-08-01 | 423.12 |
| 2017-07-31 | 417.97 |
| 2017-07-28 | 423.12 |
| 2017-07-27 | 423.12 |
| 2017-07-26 | 423.12 |
| 2017-07-25 | 416.68 |
| 2017-07-24 | 425.70 |
| 2017-07-21 | 405.08 |
| 2017-07-20 | 406.37 |
| 2017-07-19 | 408.95 |
| 2017-07-18 | 403.79 |
| 2017-07-17 | 407.66 |
| 2017-07-14 | 397.35 |
| 2017-07-13 | 402.51 |
| 2017-07-12 | 399.93 |
| 2017-07-11 | 398.64 |
| 2017-07-10 | 401.22 |
| 2017-07-07 | 406.37 |
| 2017-07-06 | 403.79 |
| 2017-07-05 | 402.51 |
| 2017-07-04 | 401.22 |
| 2017-07-03 | 405.08 |
| 2017-06-30 | 398.64 |
| 2017-06-29 | 405.08 |
| 2017-06-28 | 406.37 |
| 2017-06-27 | 408.95 |
| 2017-06-26 | 398.64 |
| 2017-06-23 | 396.06 |
| 2017-06-22 | 396.06 |
| 2017-06-21 | 392.20 |
| 2017-06-20 | 395.83 |
| 2017-06-19 | 403.38 |
| 2017-06-16 | 413.45 |
| 2017-06-15 | 413.45 |
| 2017-06-14 | 421.00 |
| 2017-06-13 | 418.48 |
| 2017-06-12 | 423.52 |
| 2017-06-09 | 424.78 |
| 2017-06-08 | 429.81 |
| 2017-06-07 | 426.03 |
| 2017-06-06 | 428.55 |
| 2017-06-05 | 432.33 |
| 2017-06-02 | 441.14 |
| 2017-06-01 | 433.58 |
| 2017-05-31 | 436.10 |
| 2017-05-29 | 444.91 |
| 2017-05-26 | 437.36 |
| 2017-05-25 | 433.58 |
| 2017-05-24 | 428.55 |
| 2017-05-23 | 419.74 |
| 2017-05-22 | 426.03 |
| 2017-05-19 | 432.33 |
| 2017-05-18 | 431.07 |
| 2017-05-17 | 427.29 |
| 2017-05-16 | 426.03 |
| 2017-05-15 | 427.29 |
| 2017-05-12 | 424.78 |
| 2017-05-11 | 429.81 |
| 2017-05-10 | 426.03 |
| 2017-05-09 | 429.81 |
| 2017-05-08 | 422.26 |
| 2017-05-05 | 427.29 |
| 2017-05-04 | 428.55 |
| 2017-05-02 | 437.36 |
| 2017-04-28 | 431.07 |
| 2017-04-27 | 442.39 |
| 2017-04-26 | 487.70 |
| 2017-04-25 | 487.70 |
| 2017-04-24 | 487.70 |
| 2017-04-21 | 496.51 |
| 2017-04-20 | 496.51 |
| 2017-04-19 | 501.54 |
| 2017-04-18 | 507.83 |
| 2017-04-13 | 516.64 |
| 2017-04-12 | 510.35 |
| 2017-04-11 | 510.35 |
| 2017-04-10 | 512.87 |
| 2017-04-07 | 514.13 |
| 2017-04-06 | 517.90 |
| 2017-04-05 | 512.87 |
| 2017-04-03 | 493.99 |
| 2017-03-31 | 491.47 |
| 2017-03-30 | 496.51 |
| 2017-03-29 | 524.19 |
| 2017-03-28 | 531.74 |
| 2017-03-27 | 525.45 |
| 2017-03-24 | 527.97 |
| 2017-03-23 | 522.93 |
| 2017-03-22 | 516.64 |
| 2017-03-21 | 525.45 |
| 2017-03-20 | 522.93 |
| 2017-03-17 | 530.49 |
| 2017-03-16 | 520.42 |
| 2017-03-15 | 511.61 |
| 2017-03-14 | 516.64 |
| 2017-03-13 | 514.13 |
| 2017-03-10 | 511.61 |
| 2017-03-09 | 512.87 |
| 2017-03-08 | 519.16 |
| 2017-03-07 | 509.09 |
| 2017-03-06 | 507.83 |
| 2017-03-03 | 510.35 |
| 2017-03-02 | 512.87 |
| 2017-03-01 | 506.58 |
| 2017-02-28 | 510.35 |
| 2017-02-27 | 512.87 |
| 2017-02-24 | 514.13 |
| 2017-02-23 | 505.32 |
| 2017-02-22 | 512.87 |
| 2017-02-21 | 509.09 |
| 2017-02-20 | 514.13 |
| 2017-02-17 | 522.93 |
| 2017-02-16 | 519.16 |
| 2017-02-15 | 529.23 |
| 2017-02-14 | 527.97 |
| 2017-02-13 | 512.87 |
| 2017-02-10 | 491.47 |
| 2017-02-09 | 491.47 |
| 2017-02-08 | 506.58 |
| 2017-02-07 | 522.93 |
| 2017-02-06 | 516.64 |
| 2017-02-03 | 530.49 |
| 2017-02-02 | 514.13 |
| 2017-02-01 | 526.71 |
| 2017-01-27 | 531.74 |
| 2017-01-26 | 534.26 |
| 2017-01-25 | 535.52 |
| 2017-01-24 | 544.33 |
| 2017-01-23 | 529.23 |
| 2017-01-20 | 531.74 |
| 2017-01-19 | 534.26 |
| 2017-01-18 | 530.49 |
| 2017-01-17 | 522.93 |
| 2017-01-16 | 522.93 |
| 2017-01-13 | 517.90 |
| 2017-01-12 | 515.38 |
| 2017-01-11 | 521.68 |
| 2017-01-10 | 509.09 |
| 2017-01-09 | 500.28 |
| 2017-01-06 | 490.22 |
| 2017-01-05 | 507.83 |
| 2017-01-04 | 504.06 |
| 2017-01-03 | 486.44 |
| 2016-12-30 | 488.96 |
| 2016-12-29 | 477.63 |
| 2016-12-28 | 478.89 |
| 2016-12-23 | 491.47 |
| 2016-12-22 | 495.25 |
| 2016-12-21 | 497.77 |
| 2016-12-20 | 475.11 |
| 2016-12-19 | 470.08 |
| 2016-12-16 | 451.20 |
| 2016-12-15 | 451.20 |
| 2016-12-14 | 453.72 |
| 2016-12-13 | 453.72 |
| 2016-12-12 | 447.43 |
| 2016-12-09 | 454.98 |
| 2016-12-08 | 457.50 |
| 2016-12-07 | 447.43 |
| 2016-12-06 | 446.17 |
| 2016-12-05 | 448.69 |
| 2016-12-02 | 443.65 |
| 2016-12-01 | 417.22 |
| 2016-11-30 | 415.97 |
| 2016-11-29 | 414.71 |
| 2016-11-28 | 405.90 |
| 2016-11-25 | 402.12 |
| 2016-11-24 | 410.93 |
| 2016-11-23 | 413.45 |
| 2016-11-22 | 429.81 |
| 2016-11-21 | 418.48 |
| 2016-11-18 | 423.52 |
| 2016-11-17 | 426.03 |
| 2016-11-16 | 427.29 |
| 2016-11-15 | 434.84 |
| 2016-11-14 | 436.10 |
| 2016-11-11 | 428.55 |
| 2016-11-10 | 436.10 |
| 2016-11-09 | 431.07 |
| 2016-11-08 | 441.14 |
| 2016-11-07 | 429.81 |
| 2016-11-04 | 415.97 |
| 2016-11-03 | 421.00 |
| 2016-11-02 | 415.97 |
| 2016-11-01 | 429.81 |
| 2016-10-31 | 439.88 |
| 2016-10-28 | 442.39 |
| 2016-10-27 | 432.33 |
| 2016-10-26 | 434.84 |
| 2016-10-25 | 443.65 |
| 2016-10-24 | 454.98 |
| 2016-10-20 | 441.14 |
| 2016-10-19 | 439.88 |
| 2016-10-18 | 441.14 |
| 2016-10-17 | 426.03 |
| 2016-10-14 | 424.78 |
| 2016-10-13 | 418.48 |
| 2016-10-12 | 431.07 |
| 2016-10-11 | 427.29 |
| 2016-10-07 | 418.48 |
| 2016-10-06 | 422.26 |
| 2016-10-05 | 419.74 |
| 2016-10-04 | 415.97 |
| 2016-10-03 | 405.90 |
| 2016-09-30 | 404.64 |
| 2016-09-29 | 415.97 |
| 2016-09-28 | 400.86 |
| 2016-09-27 | 400.86 |
| 2016-09-26 | 407.16 |
| 2016-09-23 | 418.48 |
| 2016-09-22 | 418.48 |
| 2016-09-21 | 423.52 |
| 2016-09-20 | 419.74 |
| 2016-09-19 | 427.29 |
| 2016-09-15 | 427.29 |
| 2016-09-14 | 414.71 |
| 2016-09-13 | 422.26 |
| 2016-09-12 | 419.74 |
| 2016-09-09 | 441.14 |
| 2016-09-08 | 424.78 |
| 2016-09-07 | 432.33 |
| 2016-09-06 | 429.81 |
| 2016-09-05 | 429.81 |
| 2016-09-02 | 428.55 |
| 2016-09-01 | 409.67 |
| 2016-08-31 | 428.55 |
| 2016-08-30 | 422.26 |
| 2016-08-29 | 395.83 |
| 2016-08-26 | 403.38 |
| 2016-08-25 | 395.83 |
| 2016-08-24 | 387.02 |
| 2016-08-23 | 384.50 |
| 2016-08-22 | 388.28 |
| 2016-08-19 | 392.06 |
| 2016-08-18 | 400.86 |
| 2016-08-17 | 395.83 |
| 2016-08-16 | 395.83 |
| 2016-08-15 | 390.80 |
| 2016-08-12 | 387.02 |
| 2016-08-11 | 388.28 |
| 2016-08-10 | 388.28 |
| 2016-08-09 | 393.31 |
| 2016-08-08 | 395.83 |
| 2016-08-05 | 375.70 |
| 2016-08-04 | 381.99 |
| 2016-08-03 | 380.73 |
| 2016-08-01 | 380.73 |
| 2016-07-29 | 378.21 |
| 2016-07-28 | 373.18 |
| 2016-07-27 | 369.40 |
| 2016-07-26 | 375.70 |
| 2016-07-25 | 365.63 |
| 2016-07-22 | 359.34 |
| 2016-07-21 | 363.11 |
| 2016-07-20 | 358.08 |
| 2016-07-19 | 366.89 |
| 2016-07-18 | 358.08 |
| 2016-07-15 | 358.08 |
| 2016-07-14 | 358.08 |
| 2016-07-13 | 358.08 |
| 2016-07-12 | 361.85 |
| 2016-07-11 | 351.79 |
| 2016-07-08 | 353.04 |
| 2016-07-07 | 353.04 |
| 2016-07-06 | 348.01 |
| 2016-07-05 | 356.82 |
| 2016-07-04 | 365.63 |
| 2016-06-30 | 363.11 |
| 2016-06-29 | 358.08 |
| 2016-06-28 | 345.49 |
| 2016-06-27 | 348.01 |
| 2016-06-24 | 350.53 |
| 2016-06-23 | 353.04 |
| 2016-06-22 | 356.82 |
| 2016-06-21 | 345.49 |
| 2016-06-20 | 334.17 |
| 2016-06-17 | 334.17 |
| 2016-06-16 | 334.17 |
| 2016-06-15 | 336.68 |
| 2016-06-14 | 332.91 |
| 2016-06-13 | 342.98 |
| 2016-06-10 | 351.79 |
| 2016-06-08 | 360.59 |
| 2016-06-07 | 375.70 |
| 2016-06-06 | 371.92 |
| 2016-06-03 | 368.15 |
| 2016-06-02 | 359.34 |
| 2016-06-01 | 356.82 |
| 2016-05-31 | 361.25 |
| 2016-05-30 | 358.79 |
| 2016-05-27 | 356.34 |
| 2016-05-26 | 356.34 |
| 2016-05-25 | 358.79 |
| 2016-05-24 | 357.57 |
| 2016-05-23 | 356.34 |
| 2016-05-20 | 358.79 |
| 2016-05-19 | 356.34 |
| 2016-05-18 | 360.02 |
| 2016-05-17 | 362.47 |
| 2016-05-16 | 357.57 |
| 2016-05-13 | 356.34 |
| 2016-05-12 | 356.34 |
| 2016-05-11 | 360.02 |
| 2016-05-10 | 362.47 |
| 2016-05-09 | 380.87 |
| 2016-05-06 | 373.51 |
| 2016-05-05 | 389.46 |
| 2016-05-04 | 378.42 |
| 2016-05-03 | 384.55 |
| 2016-04-29 | 394.37 |
| 2016-04-28 | 352.66 |
| 2016-04-27 | 325.67 |
| 2016-04-26 | 328.12 |
| 2016-04-25 | 341.62 |
| 2016-04-22 | 340.39 |
| 2016-04-21 | 347.75 |
| 2016-04-20 | 355.11 |
| 2016-04-19 | 360.02 |
| 2016-04-18 | 348.98 |
| 2016-04-15 | 356.34 |
| 2016-04-14 | 352.66 |
| 2016-04-13 | 362.47 |
| 2016-04-12 | 353.89 |
| 2016-04-11 | 346.53 |
| 2016-04-08 | 333.03 |
| 2016-04-07 | 335.49 |
| 2016-04-06 | 330.58 |
| 2016-04-05 | 318.31 |
| 2016-04-01 | 307.27 |
| 2016-03-31 | 308.50 |
| 2016-03-30 | 304.82 |
| 2016-03-29 | 299.91 |
| 2016-03-24 | 298.68 |
| 2016-03-23 | 304.82 |
| 2016-03-22 | 314.63 |
| 2016-03-21 | 315.86 |
| 2016-03-18 | 298.68 |
| 2016-03-17 | 302.36 |
| 2016-03-16 | 306.04 |
| 2016-03-15 | 304.82 |
| 2016-03-14 | 312.18 |
| 2016-03-11 | 309.72 |
| 2016-03-10 | 309.72 |
| 2016-03-09 | 315.86 |
| 2016-03-08 | 341.62 |
| 2016-03-07 | 345.30 |
| 2016-03-04 | 352.66 |
| 2016-03-03 | 337.94 |
| 2016-03-02 | 342.85 |
| 2016-03-01 | 324.44 |
| 2016-02-29 | 320.76 |
| 2016-02-26 | 326.90 |
| 2016-02-25 | 325.67 |
| 2016-02-24 | 346.53 |
| 2016-02-23 | 345.30 |
| 2016-02-22 | 348.98 |
| 2016-02-19 | 342.85 |
| 2016-02-18 | 346.53 |
| 2016-02-17 | 333.03 |
| 2016-02-16 | 329.35 |
| 2016-02-15 | 320.76 |
| 2016-02-12 | 312.18 |
| 2016-02-11 | 315.86 |
| 2016-02-05 | 321.99 |
| 2016-02-04 | 324.44 |
| 2016-02-03 | 302.36 |
| 2016-02-02 | 304.82 |
| 2016-02-01 | 301.14 |
| 2016-01-29 | 302.36 |
| 2016-01-28 | 302.36 |
| 2016-01-27 | 304.82 |
| 2016-01-26 | 310.95 |
| 2016-01-25 | 315.86 |
| 2016-01-22 | 308.50 |
| 2016-01-21 | 313.40 |
| 2016-01-20 | 336.71 |
| 2016-01-19 | 348.98 |
| 2016-01-18 | 355.11 |
| 2016-01-15 | 347.75 |
| 2016-01-14 | 355.11 |
| 2016-01-13 | 348.98 |
| 2016-01-12 | 352.66 |
| 2016-01-11 | 348.98 |
| 2016-01-08 | 360.02 |
| 2016-01-07 | 346.53 |
| 2016-01-06 | 369.83 |
| 2016-01-05 | 366.15 |
| 2016-01-04 | 361.25 |
| 2015-12-31 | 374.74 |
| 2015-12-30 | 372.29 |
| 2015-12-29 | 377.19 |
| 2015-12-28 | 374.74 |
| 2015-12-24 | 382.10 |
| 2015-12-23 | 380.87 |
| 2015-12-22 | 384.55 |
| 2015-12-21 | 374.74 |
| 2015-12-18 | 384.55 |
| 2015-12-17 | 389.46 |
| 2015-12-16 | 389.46 |
| 2015-12-15 | 390.69 |
| 2015-12-14 | 412.77 |
| 2015-12-11 | 384.55 |
| 2015-12-10 | 383.33 |
| 2015-12-09 | 387.01 |
| 2015-12-08 | 384.55 |
| 2015-12-07 | 387.01 |
| 2015-12-04 | 383.33 |
| 2015-12-03 | 390.69 |
| 2015-12-02 | 393.14 |
| 2015-12-01 | 391.91 |
| 2015-11-30 | 378.42 |
| 2015-11-27 | 375.97 |
| 2015-11-26 | 387.01 |
| 2015-11-25 | 389.46 |
| 2015-11-24 | 390.69 |
| 2015-11-23 | 404.18 |
| 2015-11-20 | 388.23 |
| 2015-11-19 | 385.78 |
| 2015-11-18 | 378.42 |
| 2015-11-17 | 373.51 |
| 2015-11-16 | 368.61 |
| 2015-11-13 | 377.19 |
| 2015-11-12 | 366.15 |
| 2015-11-11 | 384.55 |
| 2015-11-10 | 384.55 |
| 2015-11-09 | 385.78 |
| 2015-11-06 | 383.33 |
| 2015-11-05 | 385.78 |
| 2015-11-04 | 385.78 |
| 2015-11-03 | 377.19 |
| 2015-11-02 | 375.97 |
| 2015-10-30 | 393.14 |
| 2015-10-29 | 380.87 |
| 2015-10-28 | 378.42 |
| 2015-10-27 | 371.06 |
| 2015-10-26 | 368.61 |
| 2015-10-23 | 369.83 |
| 2015-10-22 | 353.89 |
| 2015-10-20 | 348.98 |
| 2015-10-19 | 337.94 |
| 2015-10-16 | 325.67 |
| 2015-10-15 | 313.40 |
| 2015-10-14 | 304.82 |
| 2015-10-13 | 312.18 |
| 2015-10-12 | 312.18 |
| 2015-10-09 | 302.36 |
| 2015-10-08 | 298.68 |
| 2015-10-07 | 306.04 |
| 2015-10-06 | 301.14 |
| 2015-10-05 | 301.14 |
| 2015-10-02 | 296.23 |
| 2015-09-30 | 277.83 |
| 2015-09-29 | 272.92 |
| 2015-09-25 | 281.51 |
| 2015-09-24 | 298.68 |
| 2015-09-23 | 307.27 |
| 2015-09-22 | 312.18 |
| 2015-09-21 | 306.04 |
| 2015-09-18 | 307.27 |
| 2015-09-17 | 304.82 |
| 2015-09-16 | 298.68 |
| 2015-09-15 | 295.00 |
| 2015-09-14 | 298.68 |
| 2015-09-11 | 295.00 |
| 2015-09-10 | 292.55 |
| 2015-09-09 | 298.68 |
| 2015-09-08 | 279.06 |
| 2015-09-07 | 268.02 |
| 2015-09-04 | 270.47 |
| 2015-09-02 | 265.56 |
| 2015-09-01 | 270.47 |
| 2015-08-31 | 292.55 |
| 2015-08-28 | 285.19 |
| 2015-08-27 | 290.10 |
| 2015-08-26 | 266.79 |
| 2015-08-25 | 272.92 |
| 2015-08-24 | 276.60 |
| 2015-08-21 | 302.36 |
| 2015-08-20 | 337.94 |
| 2015-08-19 | 344.07 |
| 2015-08-18 | 353.89 |
| 2015-08-17 | 357.57 |
| 2015-08-14 | 364.93 |
| 2015-08-13 | 378.42 |
| 2015-08-12 | 388.23 |
| 2015-08-11 | 400.50 |
| 2015-08-10 | 406.63 |
| 2015-08-07 | 387.01 |
| 2015-08-06 | 387.01 |
| 2015-08-05 | 372.29 |
| 2015-08-04 | 367.38 |
| 2015-08-03 | 369.83 |
| 2015-07-31 | 356.34 |
| 2015-07-30 | 352.66 |
| 2015-07-29 | 360.02 |
| 2015-07-28 | 337.94 |
| 2015-07-27 | 341.62 |
| 2015-07-24 | 377.19 |
| 2015-07-23 | 387.01 |
| 2015-07-22 | 373.51 |
| 2015-07-21 | 385.78 |
| 2015-07-20 | 387.01 |
| 2015-07-17 | 384.55 |
| 2015-07-16 | 373.51 |
| 2015-07-15 | 364.93 |
| 2015-07-14 | 373.51 |
| 2015-07-13 | 368.61 |
| 2015-07-10 | 361.25 |
| 2015-07-09 | 324.44 |
| 2015-07-08 | 280.28 |
| 2015-07-07 | 325.67 |
| 2015-07-06 | 339.17 |
| 2015-07-03 | 378.42 |
| 2015-07-02 | 399.27 |
| 2015-06-30 | 423.81 |
| 2015-06-29 | 423.81 |
| 2015-06-26 | 442.21 |
| 2015-06-25 | 469.20 |
| 2015-06-24 | 461.84 |
| 2015-06-23 | 447.12 |
| 2015-06-22 | 460.61 |
| 2015-06-19 | 477.78 |
| 2015-06-18 | 470.42 |
| 2015-06-17 | 458.16 |
| 2015-06-16 | 450.80 |
| 2015-06-15 | 501.09 |
| 2015-06-12 | 476.56 |
| 2015-06-11 | 479.01 |
| 2015-06-10 | 474.10 |
| 2015-06-09 | 481.46 |
| 2015-06-08 | 530.53 |
| 2015-06-05 | 519.49 |
| 2015-06-04 | 497.41 |
| 2015-06-03 | 506.81 |
| 2015-06-02 | 526.19 |
| 2015-06-01 | 539.51 |
| 2015-05-29 | 520.13 |
| 2015-05-28 | 499.54 |
| 2015-05-27 | 516.50 |
| 2015-05-26 | 517.71 |
| 2015-05-22 | 506.81 |
| 2015-05-21 | 505.60 |
| 2015-05-20 | 505.60 |
| 2015-05-19 | 521.35 |
| 2015-05-18 | 515.29 |
| 2015-05-15 | 503.18 |
| 2015-05-14 | 504.39 |
| 2015-05-13 | 508.02 |
| 2015-05-12 | 504.39 |
| 2015-05-11 | 506.81 |
| 2015-05-08 | 497.12 |
| 2015-05-07 | 469.26 |
| 2015-05-06 | 493.49 |
| 2015-05-05 | 514.08 |
| 2015-05-04 | 551.63 |
| 2015-04-30 | 523.77 |
| 2015-04-29 | 518.92 |
| 2015-04-28 | 514.08 |
| 2015-04-27 | 510.44 |
| 2015-04-24 | 475.32 |
| 2015-04-23 | 488.64 |
| 2015-04-22 | 498.33 |
| 2015-04-21 | 476.53 |
| 2015-04-20 | 485.01 |
| 2015-04-17 | 524.98 |
| 2015-04-16 | 455.94 |
| 2015-04-15 | 437.77 |
| 2015-04-14 | 432.93 |
| 2015-04-13 | 453.52 |
| 2015-04-10 | 413.55 |
| 2015-04-09 | 397.80 |
| 2015-04-08 | 399.01 |
| 2015-04-02 | 359.04 |
| 2015-04-01 | 344.51 |
| 2015-03-31 | 336.03 |
| 2015-03-30 | 350.57 |
| 2015-03-27 | 323.92 |
| 2015-03-26 | 339.67 |
| 2015-03-25 | 363.89 |
| 2015-03-24 | 366.31 |
| 2015-03-23 | 365.10 |
| 2015-03-20 | 369.95 |
| 2015-03-19 | 369.95 |
| 2015-03-18 | 371.16 |
| 2015-03-17 | 371.16 |
| 2015-03-16 | 362.68 |
| 2015-03-13 | 354.20 |
| 2015-03-12 | 356.62 |
| 2015-03-11 | 351.78 |
| 2015-03-10 | 356.62 |
| 2015-03-09 | 355.41 |
| 2015-03-06 | 360.26 |
| 2015-03-05 | 366.31 |
| 2015-03-04 | 365.10 |
| 2015-03-03 | 374.79 |
| 2015-03-02 | 374.79 |
| 2015-02-27 | 376.00 |
| 2015-02-26 | 373.58 |
| 2015-02-25 | 374.79 |
| 2015-02-24 | 377.21 |
| 2015-02-23 | 366.31 |
| 2015-02-18 | 363.89 |
| 2015-02-17 | 366.31 |
| 2015-02-16 | 363.89 |
| 2015-02-13 | 376.00 |
| 2015-02-12 | 374.79 |
| 2015-02-11 | 363.89 |
| 2015-02-10 | 365.10 |
| 2015-02-09 | 359.04 |
| 2015-02-06 | 360.26 |
| 2015-02-05 | 366.31 |
| 2015-02-04 | 367.52 |
| 2015-02-03 | 365.10 |
| 2015-02-02 | 366.31 |
| 2015-01-30 | 386.90 |
| 2015-01-29 | 390.54 |
| 2015-01-28 | 372.37 |
| 2015-01-27 | 376.00 |
| 2015-01-26 | 372.37 |
| 2015-01-23 | 365.10 |
| 2015-01-22 | 371.16 |
| 2015-01-21 | 373.58 |
| 2015-01-20 | 366.31 |
| 2015-01-19 | 357.83 |
| 2015-01-16 | 384.48 |
| 2015-01-15 | 365.10 |
| 2015-01-14 | 368.73 |
| 2015-01-13 | 362.68 |
| 2015-01-12 | 351.78 |
| 2015-01-09 | 352.99 |
| 2015-01-08 | 374.79 |
| 2015-01-07 | 379.64 |
| 2015-01-06 | 376.00 |
| 2015-01-05 | 382.06 |
| 2015-01-02 | 363.89 |
| 2014-12-31 | 356.62 |
| 2014-12-30 | 355.41 |
| 2014-12-29 | 359.04 |
| 2014-12-24 | 351.78 |
| 2014-12-23 | 361.47 |
| 2014-12-22 | 362.68 |
| 2014-12-19 | 352.99 |
| 2014-12-18 | 343.30 |
| 2014-12-17 | 339.67 |
| 2014-12-16 | 342.09 |
| 2014-12-15 | 344.51 |
| 2014-12-12 | 328.76 |
| 2014-12-11 | 323.92 |
| 2014-12-10 | 323.92 |
| 2014-12-09 | 321.50 |
| 2014-12-08 | 313.02 |
| 2014-12-05 | 315.44 |
| 2014-12-04 | 309.39 |
| 2014-12-03 | 306.96 |
| 2014-12-02 | 304.54 |
| 2014-12-01 | 293.64 |
| 2014-11-28 | 305.75 |
| 2014-11-27 | 305.75 |
| 2014-11-26 | 303.33 |
| 2014-11-25 | 304.54 |
| 2014-11-24 | 300.91 |
| 2014-11-21 | 296.06 |
| 2014-11-20 | 291.22 |
| 2014-11-19 | 290.01 |
| 2014-11-18 | 297.27 |
| 2014-11-17 | 304.54 |
| 2014-11-14 | 315.44 |
| 2014-11-13 | 316.65 |
| 2014-11-12 | 305.75 |
| 2014-11-11 | 306.96 |
| 2014-11-10 | 309.39 |
| 2014-11-07 | 286.37 |
| 2014-11-06 | 290.01 |
| 2014-11-05 | 287.58 |
| 2014-11-04 | 304.54 |
| 2014-11-03 | 302.12 |
| 2014-10-31 | 303.33 |
| 2014-10-30 | 306.96 |
| 2014-10-29 | 279.11 |
| 2014-10-28 | 281.53 |
| 2014-10-27 | 270.63 |
| 2014-10-24 | 274.26 |
| 2014-10-23 | 275.47 |
| 2014-10-22 | 280.32 |
| 2014-10-21 | 277.89 |
| 2014-10-20 | 275.47 |
| 2014-10-17 | 273.05 |
| 2014-10-16 | 271.84 |
| 2014-10-15 | 276.68 |
| 2014-10-14 | 271.84 |
| 2014-10-13 | 273.05 |
| 2014-10-10 | 281.53 |
| 2014-10-09 | 287.58 |
| 2014-10-08 | 281.53 |
| 2014-10-07 | 280.32 |
| 2014-10-06 | 273.05 |
| 2014-10-03 | 270.63 |
| 2014-09-30 | 271.84 |
| 2014-09-29 | 274.26 |
| 2014-09-26 | 270.63 |
| 2014-09-25 | 275.47 |
| 2014-09-24 | 276.68 |
| 2014-09-23 | 265.78 |
| 2014-09-22 | 269.42 |
| 2014-09-19 | 274.26 |
| 2014-09-18 | 276.68 |
| 2014-09-17 | 274.26 |
| 2014-09-16 | 274.26 |
| 2014-09-15 | 275.47 |
| 2014-09-12 | 279.11 |
| 2014-09-11 | 283.95 |
| 2014-09-10 | 279.11 |
| 2014-09-08 | 288.80 |
| 2014-09-05 | 286.37 |
| 2014-09-04 | 292.43 |
| 2014-09-03 | 287.58 |
| 2014-09-02 | 274.26 |
| 2014-09-01 | 279.11 |
| 2014-08-29 | 277.89 |
| 2014-08-28 | 280.32 |
| 2014-08-27 | 287.58 |
| 2014-08-26 | 283.95 |
| 2014-08-25 | 286.37 |
| 2014-08-22 | 292.43 |
| 2014-08-21 | 300.91 |
| 2014-08-20 | 308.17 |
| 2014-08-19 | 311.81 |
| 2014-08-18 | 305.75 |
| 2014-08-15 | 310.60 |
| 2014-08-14 | 310.60 |
| 2014-08-13 | 319.08 |
| 2014-08-12 | 319.08 |
| 2014-08-11 | 333.61 |
| 2014-08-08 | 327.55 |
| 2014-08-07 | 325.13 |
| 2014-08-06 | 331.19 |
| 2014-08-05 | 314.23 |
| 2014-08-04 | 286.37 |
| 2014-08-01 | 277.89 |
| 2014-07-31 | 280.32 |
| 2014-07-30 | 277.89 |
| 2014-07-29 | 273.05 |
| 2014-07-28 | 273.05 |
| 2014-07-25 | 266.99 |
| 2014-07-24 | 273.05 |
| 2014-07-23 | 258.52 |
| 2014-07-22 | 254.88 |
| 2014-07-21 | 250.04 |
| 2014-07-18 | 258.52 |
| 2014-07-17 | 253.67 |
| 2014-07-16 | 257.30 |
| 2014-07-15 | 254.88 |
| 2014-07-14 | 251.25 |
| 2014-07-11 | 247.61 |
| 2014-07-10 | 247.61 |
| 2014-07-09 | 246.40 |
| 2014-07-08 | 251.25 |
| 2014-07-07 | 253.67 |
| 2014-07-04 | 258.52 |
| 2014-07-03 | 256.09 |
| 2014-07-02 | 262.15 |
| 2014-06-30 | 250.04 |
| 2014-06-27 | 243.98 |
| 2014-06-26 | 245.19 |
| 2014-06-25 | 245.19 |
| 2014-06-24 | 239.14 |
| 2014-06-23 | 239.14 |
| 2014-06-20 | 239.14 |
| 2014-06-19 | 239.14 |
| 2014-06-18 | 241.56 |
| 2014-06-17 | 243.98 |
| 2014-06-16 | 246.40 |
| 2014-06-13 | 245.19 |
| 2014-06-12 | 241.56 |
| 2014-06-11 | 246.40 |
| 2014-06-10 | 251.25 |
| 2014-06-09 | 246.40 |
| 2014-06-06 | 245.19 |
| 2014-06-05 | 245.19 |
| 2014-06-04 | 245.19 |
| 2014-06-03 | 247.55 |
| 2014-05-30 | 242.87 |
| 2014-05-29 | 235.85 |
| 2014-05-28 | 237.02 |
| 2014-05-27 | 232.33 |
| 2014-05-26 | 239.36 |
| 2014-05-23 | 237.02 |
| 2014-05-22 | 227.65 |
| 2014-05-21 | 226.48 |
| 2014-05-20 | 228.82 |
| 2014-05-19 | 231.16 |
| 2014-05-16 | 235.85 |
| 2014-05-15 | 244.04 |
| 2014-05-14 | 238.19 |
| 2014-05-13 | 235.85 |
| 2014-05-12 | 235.85 |
| 2014-05-09 | 234.67 |
| 2014-05-08 | 235.85 |
| 2014-05-07 | 240.53 |
| 2014-05-05 | 249.89 |
| 2014-05-02 | 247.55 |
| 2014-04-30 | 242.87 |
| 2014-04-29 | 233.50 |
| 2014-04-28 | 235.85 |
| 2014-04-25 | 259.25 |
| 2014-04-24 | 283.82 |
| 2014-04-23 | 288.50 |
| 2014-04-22 | 295.52 |
| 2014-04-17 | 299.04 |
| 2014-04-16 | 300.21 |
| 2014-04-15 | 293.18 |
| 2014-04-14 | 292.01 |
| 2014-04-11 | 289.67 |
| 2014-04-10 | 293.18 |
| 2014-04-09 | 296.70 |
| 2014-04-08 | 289.67 |
| 2014-04-07 | 289.67 |
| 2014-04-04 | 296.70 |
| 2014-04-03 | 290.84 |
| 2014-04-02 | 302.55 |
| 2014-04-01 | 281.48 |
| 2014-03-31 | 283.82 |
| 2014-03-28 | 289.67 |
| 2014-03-27 | 290.84 |
| 2014-03-26 | 292.01 |
| 2014-03-25 | 289.67 |
| 2014-03-24 | 301.38 |
| 2014-03-21 | 299.04 |
| 2014-03-20 | 295.52 |
| 2014-03-19 | 277.97 |
| 2014-03-18 | 281.48 |
| 2014-03-17 | 275.63 |
| 2014-03-14 | 275.63 |
| 2014-03-13 | 281.48 |
| 2014-03-12 | 283.82 |
| 2014-03-11 | 293.18 |
| 2014-03-10 | 292.01 |
| 2014-03-07 | 309.57 |
| 2014-03-06 | 316.59 |
| 2014-03-05 | 316.59 |
| 2014-03-04 | 313.08 |
| 2014-03-03 | 309.57 |
| 2014-02-28 | 311.91 |
| 2014-02-27 | 308.40 |
| 2014-02-26 | 309.57 |
| 2014-02-25 | 309.57 |
| 2014-02-24 | 303.72 |
| 2014-02-21 | 317.76 |
| 2014-02-20 | 317.76 |
| 2014-02-19 | 317.76 |
| 2014-02-18 | 320.10 |
| 2014-02-17 | 327.12 |
| 2014-02-14 | 330.63 |
| 2014-02-13 | 296.70 |
| 2014-02-12 | 302.55 |
| 2014-02-11 | 295.52 |
| 2014-02-10 | 286.16 |
| 2014-02-07 | 282.65 |
| 2014-02-06 | 277.97 |
| 2014-02-05 | 281.48 |
| 2014-02-04 | 282.65 |
| 2014-01-30 | 293.18 |
| 2014-01-29 | 283.82 |
| 2014-01-28 | 273.29 |
| 2014-01-27 | 272.12 |
| 2014-01-24 | 287.33 |
| 2014-01-23 | 289.67 |
| 2014-01-22 | 262.76 |
| 2014-01-21 | 266.27 |
| 2014-01-20 | 270.95 |
| 2014-01-17 | 261.59 |
| 2014-01-16 | 266.27 |
| 2014-01-15 | 266.27 |
| 2014-01-14 | 288.50 |
| 2014-01-13 | 290.84 |
| 2014-01-10 | 293.18 |
| 2014-01-09 | 288.50 |
| 2014-01-08 | 301.38 |
| 2014-01-07 | 306.06 |
| 2014-01-06 | 301.38 |
| 2014-01-03 | 330.63 |
| 2014-01-02 | 335.31 |
| 2013-12-31 | 320.10 |
| 2013-12-30 | 318.93 |
| 2013-12-27 | 318.93 |
| 2013-12-24 | 325.95 |
| 2013-12-23 | 315.42 |
| 2013-12-20 | 317.76 |
| 2013-12-19 | 321.27 |
| 2013-12-18 | 325.95 |
| 2013-12-17 | 318.93 |
| 2013-12-16 | 307.23 |
| 2013-12-13 | 286.16 |
| 2013-12-12 | 296.70 |
| 2013-12-11 | 307.23 |
| 2013-12-10 | 320.10 |
| 2013-12-09 | 318.93 |
| 2013-12-06 | 339.99 |
| 2013-12-05 | 341.16 |
| 2013-12-04 | 339.99 |
| 2013-12-03 | 349.35 |
| 2013-12-02 | 357.55 |
| 2013-11-29 | 347.01 |
| 2013-11-28 | 356.37 |
| 2013-11-27 | 362.23 |
| 2013-11-26 | 362.23 |
| 2013-11-25 | 366.91 |
| 2013-11-22 | 362.23 |
| 2013-11-21 | 368.08 |
| 2013-11-20 | 368.08 |
| 2013-11-19 | 373.93 |
| 2013-11-18 | 379.78 |
| 2013-11-15 | 376.27 |
| 2013-11-14 | 375.10 |
| 2013-11-13 | 359.89 |
| 2013-11-12 | 363.40 |
| 2013-11-11 | 366.91 |
| 2013-11-08 | 369.25 |
| 2013-11-07 | 379.78 |
| 2013-11-06 | 378.61 |
| 2013-11-05 | 370.42 |
| 2013-11-04 | 372.76 |
| 2013-11-01 | 373.93 |
| 2013-10-31 | 383.29 |
| 2013-10-30 | 377.44 |
| 2013-10-29 | 378.61 |
| 2013-10-28 | 380.95 |
| 2013-10-25 | 359.89 |
| 2013-10-24 | 376.27 |
| 2013-10-23 | 383.29 |
| 2013-10-22 | 386.80 |
| 2013-10-21 | 394.99 |
| 2013-10-18 | 389.14 |
| 2013-10-17 | 392.65 |
| 2013-10-16 | 398.50 |
| 2013-10-15 | 405.52 |
| 2013-10-11 | 402.01 |
| 2013-10-10 | 396.16 |
| 2013-10-09 | 389.14 |
| 2013-10-08 | 378.61 |
| 2013-10-07 | 375.10 |
| 2013-10-04 | 382.12 |
| 2013-10-03 | 376.27 |
| 2013-10-02 | 375.10 |
| 2013-09-30 | 376.27 |
| 2013-09-27 | 373.93 |
| 2013-09-26 | 384.46 |
| 2013-09-25 | 385.63 |
| 2013-09-24 | 396.16 |
| 2013-09-23 | 390.31 |
| 2013-09-19 | 390.31 |
| 2013-09-18 | 379.78 |
| 2013-09-17 | 368.08 |
| 2013-09-16 | 373.93 |
| 2013-09-13 | 377.44 |
| 2013-09-12 | 363.40 |
| 2013-09-11 | 383.29 |
| 2013-09-10 | 385.63 |
| 2013-09-09 | 382.12 |
| 2013-09-06 | 384.46 |
| 2013-09-05 | 369.25 |
| 2013-09-04 | 361.06 |
| 2013-09-03 | 365.74 |
| 2013-09-02 | 334.14 |
| 2013-08-30 | 336.48 |
| 2013-08-29 | 341.16 |
| 2013-08-28 | 342.33 |
| 2013-08-27 | 348.18 |
| 2013-08-26 | 338.82 |
| 2013-08-23 | 329.46 |
| 2013-08-22 | 317.76 |
| 2013-08-21 | 316.59 |
| 2013-08-20 | 313.08 |
| 2013-08-19 | 309.57 |
| 2013-08-16 | 310.74 |
| 2013-08-15 | 304.89 |
| 2013-08-13 | 308.40 |
| 2013-08-12 | 299.04 |
| 2013-08-09 | 302.55 |
| 2013-08-08 | 304.89 |
| 2013-08-07 | 310.74 |
| 2013-08-06 | 323.61 |
| 2013-08-05 | 323.61 |
| 2013-08-02 | 324.78 |
| 2013-08-01 | 315.42 |
| 2013-07-31 | 302.55 |
| 2013-07-30 | 292.01 |
| 2013-07-29 | 304.89 |
| 2013-07-26 | 320.10 |
| 2013-07-25 | 311.91 |
| 2013-07-24 | 282.65 |
| 2013-07-23 | 284.99 |
| 2013-07-22 | 289.67 |
| 2013-07-19 | 284.99 |
| 2013-07-18 | 275.63 |
| 2013-07-17 | 277.97 |
| 2013-07-16 | 277.97 |
| 2013-07-15 | 289.67 |
| 2013-07-12 | 287.33 |
| 2013-07-11 | 270.95 |
| 2013-07-10 | 259.25 |
| 2013-07-09 | 255.74 |
| 2013-07-08 | 263.93 |
| 2013-07-05 | 275.63 |
| 2013-07-04 | 256.91 |
| 2013-07-03 | 254.57 |
| 2013-07-02 | 274.46 |
| 2013-06-28 | 266.27 |
| 2013-06-27 | 263.93 |
| 2013-06-26 | 253.40 |
| 2013-06-25 | 241.70 |
| 2013-06-24 | 261.59 |
| 2013-06-21 | 274.46 |
| 2013-06-20 | 280.31 |
| 2013-06-19 | 296.70 |
| 2013-06-18 | 307.23 |
| 2013-06-17 | 292.01 |
| 2013-06-14 | 286.16 |
| 2013-06-13 | 281.48 |
| 2013-06-11 | 304.89 |
| 2013-06-10 | 289.67 |
| 2013-06-07 | 292.01 |
| 2013-06-06 | 282.65 |
| 2013-06-05 | 295.52 |
| 2013-06-04 | 314.25 |
| 2013-06-03 | 299.04 |
| 2013-05-31 | 308.40 |
| 2013-05-30 | 308.40 |
| 2013-05-29 | 322.44 |
| 2013-05-28 | 309.57 |
| 2013-05-27 | 307.23 |
| 2013-05-24 | 303.69 |
| 2013-05-23 | 312.79 |
| 2013-05-22 | 326.44 |
| 2013-05-21 | 337.81 |
| 2013-05-20 | 330.99 |
| 2013-05-16 | 333.26 |
| 2013-05-15 | 334.40 |
| 2013-05-14 | 334.40 |
| 2013-05-13 | 334.40 |
| 2013-05-10 | 337.81 |
| 2013-05-09 | 336.67 |
| 2013-05-08 | 340.08 |
| 2013-05-07 | 338.95 |
| 2013-05-06 | 340.08 |
| 2013-05-03 | 335.53 |
| 2013-05-02 | 338.95 |
| 2013-04-30 | 344.63 |
| 2013-04-29 | 336.67 |
| 2013-04-26 | 337.81 |
| 2013-04-25 | 333.26 |
| 2013-04-24 | 333.26 |
| 2013-04-23 | 334.40 |
| 2013-04-22 | 340.08 |
| 2013-04-19 | 342.36 |
| 2013-04-18 | 312.79 |
| 2013-04-17 | 304.83 |
| 2013-04-16 | 301.42 |
| 2013-04-15 | 305.97 |
| 2013-04-12 | 310.52 |
| 2013-04-11 | 304.83 |
| 2013-04-10 | 311.65 |
| 2013-04-09 | 317.34 |
| 2013-04-08 | 299.15 |
| 2013-04-05 | 298.01 |
| 2013-04-03 | 317.34 |
| 2013-04-02 | 319.61 |
| 2013-03-28 | 332.12 |
| 2013-03-27 | 341.22 |
| 2013-03-26 | 342.36 |
| 2013-03-25 | 357.14 |
| 2013-03-22 | 371.92 |
| 2013-03-21 | 352.59 |
| 2013-03-20 | 350.32 |
| 2013-03-19 | 359.41 |
| 2013-03-18 | 344.63 |
| 2013-03-15 | 356.00 |
| 2013-03-14 | 361.69 |
| 2013-03-13 | 344.63 |
| 2013-03-12 | 348.04 |
| 2013-03-11 | 370.79 |
| 2013-03-08 | 361.69 |
| 2013-03-07 | 363.96 |
| 2013-03-06 | 362.83 |
| 2013-03-05 | 333.26 |
| 2013-03-04 | 329.85 |
| 2013-03-01 | 324.16 |
| 2013-02-28 | 321.89 |
| 2013-02-27 | 305.97 |
| 2013-02-26 | 304.83 |
| 2013-02-25 | 310.52 |
| 2013-02-22 | 303.69 |
| 2013-02-21 | 316.20 |
| 2013-02-20 | 321.89 |
| 2013-02-19 | 318.48 |
| 2013-02-18 | 275.26 |
| 2013-02-15 | 271.85 |
| 2013-02-14 | 276.40 |
| 2013-02-08 | 272.99 |
| 2013-02-07 | 271.85 |
| 2013-02-06 | 282.09 |
| 2013-02-05 | 286.64 |
| 2013-02-04 | 300.28 |
| 2013-02-01 | 286.64 |
| 2013-01-31 | 282.09 |
| 2013-01-30 | 283.22 |
| 2013-01-29 | 284.36 |
| 2013-01-28 | 288.91 |
| 2013-01-25 | 284.36 |
| 2013-01-24 | 285.50 |
| 2013-01-23 | 287.77 |
| 2013-01-22 | 286.64 |
| 2013-01-21 | 287.77 |
| 2013-01-18 | 283.22 |
| 2013-01-17 | 270.72 |
| 2013-01-16 | 259.34 |
| 2013-01-15 | 268.44 |
| 2013-01-14 | 272.99 |
| 2013-01-11 | 266.17 |
| 2013-01-10 | 259.34 |
| 2013-01-09 | 257.07 |
| 2013-01-08 | 258.21 |
| 2013-01-07 | 254.80 |
| 2013-01-04 | 251.38 |
| 2013-01-03 | 247.97 |
| 2013-01-02 | 243.42 |
| 2012-12-31 | 250.25 |
| 2012-12-28 | 247.97 |
| 2012-12-27 | 244.56 |
| 2012-12-24 | 242.29 |
| 2012-12-21 | 238.88 |
| 2012-12-20 | 233.19 |
| 2012-12-19 | 227.50 |
| 2012-12-18 | 222.96 |
| 2012-12-17 | 217.27 |
| 2012-12-14 | 217.27 |
| 2012-12-13 | 212.72 |
| 2012-12-12 | 214.99 |
| 2012-12-11 | 209.31 |
| 2012-12-10 | 209.31 |
| 2012-12-07 | 192.25 |
| 2012-12-06 | 192.25 |
| 2012-12-05 | 194.53 |
| 2012-12-04 | 189.98 |
| 2012-12-03 | 192.25 |
| 2012-11-30 | 192.25 |
| 2012-11-29 | 196.80 |
| 2012-11-28 | 193.39 |
| 2012-11-27 | 194.53 |
| 2012-11-26 | 193.39 |
| 2012-11-23 | 195.66 |
| 2012-11-22 | 194.53 |
| 2012-11-21 | 200.21 |
| 2012-11-20 | 196.80 |
| 2012-11-19 | 193.39 |
| 2012-11-16 | 193.39 |
| 2012-11-15 | 195.66 |
| 2012-11-14 | 199.07 |
| 2012-11-13 | 197.94 |
| 2012-11-12 | 204.76 |
| 2012-11-09 | 207.03 |
| 2012-11-08 | 207.03 |
| 2012-11-07 | 207.03 |
| 2012-11-06 | 209.31 |
| 2012-11-05 | 207.03 |
| 2012-11-02 | 203.62 |
| 2012-11-01 | 211.58 |
| 2012-10-31 | 203.62 |
| 2012-10-30 | 200.21 |
| 2012-10-29 | 200.21 |
| 2012-10-26 | 210.45 |
| 2012-10-25 | 222.96 |
| 2012-10-24 | 224.09 |
| 2012-10-22 | 216.13 |
| 2012-10-19 | 217.27 |
| 2012-10-18 | 221.82 |
| 2012-10-17 | 219.54 |
| 2012-10-16 | 212.72 |
| 2012-10-15 | 211.58 |
| 2012-10-12 | 209.31 |
| 2012-10-11 | 205.90 |
| 2012-10-10 | 216.13 |
| 2012-10-09 | 202.49 |
| 2012-10-08 | 188.84 |
| 2012-10-05 | 188.84 |
| 2012-10-04 | 184.29 |
| 2012-10-03 | 186.57 |
| 2012-09-28 | 185.43 |
| 2012-09-27 | 177.47 |
| 2012-09-26 | 171.78 |
| 2012-09-25 | 174.06 |
| 2012-09-24 | 175.19 |
| 2012-09-21 | 174.06 |
| 2012-09-20 | 167.23 |
| 2012-09-19 | 168.37 |
| 2012-09-18 | 166.10 |
| 2012-09-17 | 163.82 |
| 2012-09-14 | 167.23 |
| 2012-09-13 | 163.82 |
| 2012-09-12 | 162.69 |
| 2012-09-11 | 157.00 |
| 2012-09-10 | 158.14 |
| 2012-09-07 | 161.55 |
| 2012-09-06 | 152.45 |
| 2012-09-05 | 149.04 |
| 2012-09-04 | 154.73 |
| 2012-09-03 | 157.00 |
| 2012-08-31 | 155.86 |
| 2012-08-30 | 157.00 |
| 2012-08-29 | 155.86 |
| 2012-08-28 | 154.73 |
| 2012-08-27 | 157.00 |
| 2012-08-24 | 158.14 |
| 2012-08-23 | 159.27 |
| 2012-08-22 | 164.96 |
| 2012-08-21 | 166.10 |
| 2012-08-20 | 168.37 |
| 2012-08-17 | 170.65 |
| 2012-08-16 | 171.78 |
| 2012-08-15 | 170.65 |
| 2012-08-14 | 172.92 |
| 2012-08-13 | 167.23 |
| 2012-08-10 | 172.92 |
| 2012-08-09 | 172.92 |
| 2012-08-08 | 171.78 |
| 2012-08-07 | 170.65 |
| 2012-08-06 | 175.19 |
| 2012-08-03 | 174.06 |
| 2012-08-02 | 180.88 |
| 2012-08-01 | 183.15 |
| 2012-07-31 | 180.88 |
| 2012-07-30 | 179.74 |
| 2012-07-27 | 172.92 |
| 2012-07-26 | 172.92 |
| 2012-07-25 | 170.65 |
| 2012-07-24 | 172.92 |
| 2012-07-23 | 171.78 |
| 2012-07-20 | 175.19 |
| 2012-07-19 | 178.61 |
| 2012-07-18 | 177.47 |
| 2012-07-17 | 176.33 |
| 2012-07-16 | 174.06 |
| 2012-07-13 | 171.78 |
| 2012-07-12 | 179.74 |
| 2012-07-11 | 183.15 |
| 2012-07-10 | 184.29 |
| 2012-07-09 | 176.33 |
| 2012-07-06 | 171.78 |
| 2012-07-05 | 176.33 |
| 2012-07-04 | 178.61 |
| 2012-07-03 | 171.78 |
| 2012-06-29 | 162.69 |
| 2012-06-28 | 160.41 |
| 2012-06-27 | 160.41 |
| 2012-06-26 | 160.41 |
| 2012-06-25 | 168.37 |
| 2012-06-22 | 169.51 |
| 2012-06-21 | 172.92 |
| 2012-06-20 | 175.19 |
| 2012-06-19 | 174.06 |
| 2012-06-18 | 170.65 |
| 2012-06-15 | 170.65 |
| 2012-06-14 | 179.74 |
| 2012-06-13 | 183.15 |
| 2012-06-12 | 182.02 |
| 2012-06-11 | 186.57 |
| 2012-06-08 | 188.84 |
| 2012-06-07 | 189.98 |
| 2012-06-06 | 185.43 |
| 2012-06-05 | 178.61 |
| 2012-06-04 | 179.74 |
| 2012-06-01 | 187.70 |
| 2012-05-31 | 185.43 |
| 2012-05-30 | 188.84 |
| 2012-05-29 | 192.25 |
| 2012-05-28 | 193.39 |
| 2012-05-25 | 194.53 |
| 2012-05-24 | 189.98 |
| 2012-05-23 | 193.05 |
| 2012-05-22 | 199.56 |
| 2012-05-21 | 190.88 |
| 2012-05-18 | 182.20 |
| 2012-05-17 | 185.45 |
| 2012-05-16 | 178.94 |
| 2012-05-15 | 190.88 |
| 2012-05-14 | 186.54 |
| 2012-05-11 | 188.71 |
| 2012-05-10 | 190.88 |
| 2012-05-09 | 195.22 |
| 2012-05-08 | 199.56 |
| 2012-05-07 | 202.82 |
| 2012-05-04 | 214.76 |
| 2012-05-03 | 213.67 |
| 2012-05-02 | 214.76 |
| 2012-04-30 | 212.59 |
| 2012-04-27 | 214.76 |
| 2012-04-26 | 224.53 |
| 2012-04-25 | 225.61 |
| 2012-04-24 | 226.70 |
| 2012-04-23 | 226.70 |
| 2012-04-20 | 227.78 |
| 2012-04-19 | 220.19 |
| 2012-04-18 | 221.27 |
| 2012-04-17 | 222.36 |
| 2012-04-16 | 222.36 |
| 2012-04-13 | 224.53 |
| 2012-04-12 | 223.44 |
| 2012-04-11 | 220.19 |
| 2012-04-10 | 224.53 |
| 2012-04-05 | 225.61 |
| 2012-04-03 | 225.61 |
| 2012-04-02 | 227.78 |
| 2012-03-30 | 227.78 |
| 2012-03-29 | 234.30 |
| 2012-03-28 | 234.30 |
| 2012-03-27 | 225.61 |
| 2012-03-26 | 219.10 |
| 2012-03-23 | 220.19 |
| 2012-03-22 | 216.93 |
| 2012-03-21 | 218.02 |
| 2012-03-20 | 224.53 |
| 2012-03-19 | 219.10 |
| 2012-03-16 | 223.44 |
| 2012-03-15 | 228.87 |
| 2012-03-14 | 224.53 |
| 2012-03-13 | 228.87 |
| 2012-03-12 | 225.61 |
| 2012-03-09 | 226.70 |
| 2012-03-08 | 223.44 |
| 2012-03-07 | 221.27 |
| 2012-03-06 | 225.61 |
| 2012-03-05 | 229.96 |
| 2012-03-02 | 227.78 |
| 2012-03-01 | 228.87 |
| 2012-02-29 | 232.13 |
| 2012-02-28 | 231.04 |
| 2012-02-27 | 223.44 |
| 2012-02-24 | 231.04 |
| 2012-02-23 | 226.70 |
| 2012-02-22 | 227.78 |
| 2012-02-21 | 226.70 |
| 2012-02-20 | 229.96 |
| 2012-02-17 | 227.78 |
| 2012-02-16 | 228.87 |
| 2012-02-15 | 232.13 |
| 2012-02-14 | 222.36 |
| 2012-02-13 | 222.36 |
| 2012-02-10 | 222.36 |
| 2012-02-09 | 222.36 |
| 2012-02-08 | 219.10 |
| 2012-02-07 | 214.76 |
| 2012-02-06 | 214.76 |
| 2012-02-03 | 214.76 |
| 2012-02-02 | 208.25 |
| 2012-02-01 | 203.91 |
| 2012-01-31 | 207.16 |
| 2012-01-30 | 203.91 |
| 2012-01-27 | 203.91 |
| 2012-01-26 | 203.91 |
| 2012-01-20 | 204.99 |
| 2012-01-19 | 203.91 |
| 2012-01-18 | 196.31 |
| 2012-01-17 | 197.39 |
| 2012-01-16 | 196.31 |
| 2012-01-13 | 200.65 |
| 2012-01-12 | 201.74 |
| 2012-01-11 | 201.74 |
| 2012-01-10 | 201.74 |
| 2012-01-09 | 201.74 |
| 2012-01-06 | 202.82 |
| 2012-01-05 | 206.08 |
| 2012-01-04 | 200.65 |
| 2012-01-03 | 197.39 |
| 2011-12-30 | 198.48 |
| 2011-12-29 | 188.71 |
| 2011-12-28 | 195.22 |
| 2011-12-23 | 200.65 |
| 2011-12-22 | 201.74 |
| 2011-12-21 | 203.91 |
| 2011-12-20 | 191.97 |
| 2011-12-19 | 193.05 |
| 2011-12-16 | 196.31 |
| 2011-12-15 | 191.97 |
| 2011-12-14 | 200.65 |
| 2011-12-13 | 202.82 |
| 2011-12-12 | 206.08 |
| 2011-12-09 | 201.74 |
| 2011-12-08 | 203.91 |
| 2011-12-07 | 206.08 |
| 2011-12-06 | 203.91 |
| 2011-12-05 | 206.08 |
| 2011-12-02 | 203.91 |
| 2011-12-01 | 203.91 |
| 2011-11-30 | 199.56 |
| 2011-11-29 | 197.39 |
| 2011-11-28 | 197.39 |
| 2011-11-25 | 196.31 |
| 2011-11-24 | 194.14 |
| 2011-11-23 | 193.05 |
| 2011-11-22 | 194.14 |
| 2011-11-21 | 195.22 |
| 2011-11-18 | 194.14 |
| 2011-11-17 | 198.48 |
| 2011-11-16 | 196.31 |
| 2011-11-15 | 202.82 |
| 2011-11-14 | 199.56 |
| 2011-11-11 | 195.22 |
| 2011-11-10 | 184.37 |
| 2011-11-09 | 194.14 |
| 2011-11-08 | 189.80 |
| 2011-11-07 | 193.05 |
| 2011-11-04 | 197.39 |
| 2011-11-03 | 193.05 |
| 2011-11-02 | 195.22 |
| 2011-11-01 | 198.48 |
| 2011-10-31 | 195.22 |
| 2011-10-28 | 196.31 |
| 2011-10-27 | 199.56 |
| 2011-10-26 | 188.71 |
| 2011-10-25 | 184.37 |
| 2011-10-24 | 180.03 |
| 2011-10-21 | 171.34 |
| 2011-10-20 | 169.17 |
| 2011-10-19 | 174.60 |
| 2011-10-18 | 169.17 |
| 2011-10-17 | 174.60 |
| 2011-10-14 | 162.66 |
| 2011-10-13 | 164.83 |
| 2011-10-12 | 155.06 |
| 2011-10-11 | 149.64 |
| 2011-10-10 | 144.21 |
| 2011-10-07 | 147.47 |
| 2011-10-06 | 142.04 |
| 2011-10-04 | 137.70 |
| 2011-10-03 | 144.21 |
| 2011-09-30 | 156.15 |
| 2011-09-28 | 163.75 |
| 2011-09-27 | 161.58 |
| 2011-09-26 | 156.15 |
| 2011-09-23 | 157.23 |
| 2011-09-22 | 170.26 |
| 2011-09-21 | 184.37 |
| 2011-09-20 | 186.54 |
| 2011-09-19 | 188.71 |
| 2011-09-16 | 197.39 |
| 2011-09-15 | 196.31 |
| 2011-09-14 | 189.80 |
| 2011-09-12 | 189.80 |
| 2011-09-09 | 196.31 |
| 2011-09-08 | 196.31 |
| 2011-09-07 | 197.39 |
| 2011-09-06 | 194.14 |
| 2011-09-05 | 196.31 |
| 2011-09-02 | 200.65 |
| 2011-09-01 | 204.99 |
| 2011-08-31 | 208.25 |
| 2011-08-30 | 202.82 |
| 2011-08-29 | 201.74 |
| 2011-08-26 | 197.39 |
| 2011-08-25 | 196.31 |
| 2011-08-24 | 196.31 |
| 2011-08-23 | 201.74 |
| 2011-08-22 | 195.22 |
| 2011-08-19 | 200.65 |
| 2011-08-18 | 203.91 |
| 2011-08-17 | 203.91 |
| 2011-08-16 | 201.74 |
| 2011-08-15 | 198.48 |
| 2011-08-12 | 193.05 |
| 2011-08-11 | 191.97 |
| 2011-08-10 | 195.22 |
| 2011-08-09 | 197.39 |
| 2011-08-08 | 202.82 |
| 2011-08-05 | 211.50 |
| 2011-08-04 | 223.44 |
| 2011-08-03 | 226.70 |
| 2011-08-02 | 226.70 |
| 2011-08-01 | 228.87 |
| 2011-07-29 | 231.04 |
| 2011-07-28 | 232.13 |
| 2011-07-27 | 233.21 |
| 2011-07-26 | 235.38 |
| 2011-07-25 | 226.70 |
| 2011-07-22 | 247.32 |
| 2011-07-21 | 245.15 |
| 2011-07-20 | 246.24 |
| 2011-07-19 | 241.89 |
| 2011-07-18 | 246.24 |
| 2011-07-15 | 245.15 |
| 2011-07-14 | 245.15 |
| 2011-07-13 | 251.66 |
| 2011-07-12 | 248.41 |
| 2011-07-11 | 251.66 |
| 2011-07-08 | 257.09 |
| 2011-07-07 | 257.09 |
| 2011-07-06 | 254.92 |
| 2011-07-05 | 258.18 |
| 2011-07-04 | 260.35 |
| 2011-06-30 | 253.83 |
| 2011-06-29 | 250.58 |
| 2011-06-28 | 249.49 |
| 2011-06-27 | 248.41 |
| 2011-06-24 | 250.58 |
| 2011-06-23 | 244.07 |
| 2011-06-22 | 249.49 |
| 2011-06-21 | 250.58 |
| 2011-06-20 | 240.81 |
| 2011-06-17 | 257.09 |
| 2011-06-16 | 238.64 |
| 2011-06-15 | 246.24 |
| 2011-06-14 | 246.24 |
| 2011-06-13 | 244.07 |
| 2011-06-10 | 241.89 |
| 2011-06-09 | 239.72 |
| 2011-06-08 | 246.24 |
| 2011-06-07 | 247.32 |
| 2011-06-03 | 244.07 |
| 2011-06-02 | 252.75 |
| 2011-06-01 | 251.66 |
| 2011-05-31 | 239.72 |
| 2011-05-30 | 238.64 |
| 2011-05-27 | 235.38 |
| 2011-05-26 | 238.64 |
| 2011-05-25 | 244.07 |
| 2011-05-24 | 242.98 |
| 2011-05-23 | 249.49 |
| 2011-05-20 | 252.75 |
| 2011-05-19 | 248.41 |
| 2011-05-18 | 250.58 |
| 2011-05-17 | 251.66 |
| 2011-05-16 | 251.66 |
| 2011-05-13 | 256.00 |
| 2011-05-12 | 256.00 |
| 2011-05-11 | 263.60 |
| 2011-05-09 | 256.00 |
| 2011-05-06 | 265.77 |
| 2011-05-05 | 251.66 |
| 2011-05-04 | 263.60 |
| 2011-05-03 | 245.15 |
| 2011-04-29 | 234.30 |
| 2011-04-28 | 227.78 |
| 2011-04-27 | 226.92 |
| 2011-04-26 | 230.07 |
| 2011-04-21 | 232.16 |
| 2011-04-20 | 234.26 |
| 2011-04-19 | 229.02 |
| 2011-04-18 | 230.07 |
| 2011-04-15 | 227.97 |
| 2011-04-14 | 215.40 |
| 2011-04-13 | 217.49 |
| 2011-04-12 | 212.25 |
| 2011-04-11 | 217.49 |
| 2011-04-08 | 216.44 |
| 2011-04-07 | 218.54 |
| 2011-04-06 | 219.59 |
| 2011-04-04 | 221.68 |
| 2011-04-01 | 214.35 |
| 2011-03-31 | 209.11 |
| 2011-03-30 | 205.97 |
| 2011-03-29 | 210.16 |
| 2011-03-28 | 203.87 |
| 2011-03-25 | 202.82 |
| 2011-03-24 | 205.97 |
| 2011-03-23 | 204.92 |
| 2011-03-22 | 197.58 |
| 2011-03-21 | 198.63 |
| 2011-03-18 | 193.39 |
| 2011-03-17 | 194.44 |
| 2011-03-16 | 201.77 |
| 2011-03-15 | 204.92 |
| 2011-03-14 | 214.35 |
| 2011-03-11 | 216.44 |
| 2011-03-10 | 221.68 |
| 2011-03-09 | 217.49 |
| 2011-03-08 | 217.49 |
| 2011-03-07 | 217.49 |
| 2011-03-04 | 216.44 |
| 2011-03-03 | 218.54 |
| 2011-03-02 | 209.11 |
| 2011-03-01 | 214.35 |
| 2011-02-28 | 208.06 |
| 2011-02-25 | 207.01 |
| 2011-02-24 | 205.97 |
| 2011-02-23 | 215.40 |
| 2011-02-22 | 219.59 |
| 2011-02-21 | 223.78 |
| 2011-02-18 | 230.07 |
| 2011-02-17 | 231.11 |
| 2011-02-16 | 230.07 |
| 2011-02-15 | 224.83 |
| 2011-02-14 | 227.97 |
| 2011-02-11 | 220.64 |
| 2011-02-10 | 224.83 |
| 2011-02-09 | 231.11 |
| 2011-02-08 | 231.11 |
| 2011-02-07 | 235.31 |
| 2011-02-02 | 240.54 |
| 2011-02-01 | 238.45 |
| 2011-01-31 | 234.26 |
| 2011-01-28 | 238.45 |
| 2011-01-27 | 238.45 |
| 2011-01-26 | 239.50 |
| 2011-01-25 | 238.45 |
| 2011-01-24 | 233.21 |
| 2011-01-21 | 233.21 |
| 2011-01-20 | 235.31 |
| 2011-01-19 | 240.54 |
| 2011-01-18 | 237.40 |
| 2011-01-17 | 239.50 |
| 2011-01-14 | 241.59 |
| 2011-01-13 | 235.31 |
| 2011-01-12 | 238.45 |
| 2011-01-11 | 238.45 |
| 2011-01-10 | 235.31 |
| 2011-01-07 | 239.50 |
| 2011-01-06 | 245.78 |
| 2011-01-05 | 232.16 |
| 2011-01-04 | 230.07 |
| 2011-01-03 | 226.92 |
| 2010-12-31 | 220.64 |
| 2010-12-30 | 219.59 |
| 2010-12-29 | 220.64 |
| 2010-12-28 | 218.54 |
| 2010-12-24 | 221.68 |
| 2010-12-23 | 220.64 |
| 2010-12-22 | 217.49 |
| 2010-12-21 | 220.64 |
| 2010-12-20 | 219.59 |
| 2010-12-17 | 221.68 |
| 2010-12-16 | 219.59 |
| 2010-12-15 | 230.07 |
| 2010-12-14 | 232.16 |
| 2010-12-13 | 229.02 |
| 2010-12-10 | 233.21 |
| 2010-12-09 | 231.11 |
| 2010-12-08 | 231.11 |
| 2010-12-07 | 230.07 |
| 2010-12-06 | 229.02 |
| 2010-12-03 | 234.26 |
| 2010-12-02 | 227.97 |
| 2010-12-01 | 226.92 |
| 2010-11-30 | 230.07 |
| 2010-11-29 | 231.11 |
| 2010-11-26 | 227.97 |
| 2010-11-25 | 229.02 |
| 2010-11-24 | 231.11 |
| 2010-11-23 | 230.07 |
| 2010-11-22 | 232.16 |
| 2010-11-19 | 230.07 |
| 2010-11-18 | 234.26 |
| 2010-11-17 | 230.07 |
| 2010-11-16 | 232.16 |
| 2010-11-15 | 234.26 |
| 2010-11-12 | 234.26 |
| 2010-11-11 | 244.74 |
| 2010-11-10 | 244.74 |
| 2010-11-09 | 252.07 |
| 2010-11-08 | 255.21 |
| 2010-11-05 | 252.07 |
| 2010-11-04 | 256.26 |
| 2010-11-03 | 247.88 |
| 2010-11-02 | 240.54 |
| 2010-11-01 | 238.45 |
| 2010-10-29 | 227.97 |
| 2010-10-28 | 232.16 |
| 2010-10-27 | 218.54 |
| 2010-10-26 | 224.83 |
| 2010-10-25 | 223.78 |
| 2010-10-22 | 223.78 |
| 2010-10-21 | 225.88 |
| 2010-10-20 | 222.73 |
| 2010-10-19 | 220.64 |
| 2010-10-18 | 219.59 |
| 2010-10-15 | 214.35 |
| 2010-10-14 | 212.25 |
| 2010-10-13 | 212.25 |
| 2010-10-12 | 216.44 |
| 2010-10-11 | 209.11 |
| 2010-10-08 | 203.87 |
| 2010-10-07 | 200.73 |
| 2010-10-06 | 199.68 |
| 2010-10-05 | 195.49 |
| 2010-10-04 | 196.54 |
| 2010-09-30 | 202.82 |
| 2010-09-29 | 203.87 |
| 2010-09-28 | 202.82 |
| 2010-09-27 | 205.97 |
| 2010-09-24 | 204.92 |
| 2010-09-22 | 197.58 |
| 2010-09-21 | 196.54 |
| 2010-09-20 | 193.39 |
| 2010-09-17 | 194.44 |
| 2010-09-16 | 191.30 |
| 2010-09-15 | 193.39 |
| 2010-09-14 | 193.39 |
| 2010-09-13 | 194.44 |
| 2010-09-10 | 193.39 |
| 2010-09-09 | 191.30 |
| 2010-09-08 | 189.20 |
| 2010-09-07 | 193.39 |
| 2010-09-06 | 194.44 |
| 2010-09-03 | 194.44 |
| 2010-09-02 | 191.30 |
| 2010-09-01 | 188.15 |
| 2010-08-31 | 180.82 |
| 2010-08-30 | 186.06 |
| 2010-08-27 | 185.01 |
| 2010-08-26 | 188.15 |
| 2010-08-25 | 185.01 |
| 2010-08-24 | 188.15 |
| 2010-08-23 | 192.34 |
| 2010-08-20 | 192.34 |
| 2010-08-19 | 193.39 |
| 2010-08-18 | 194.44 |
| 2010-08-17 | 189.20 |
| 2010-08-16 | 189.20 |
| 2010-08-13 | 188.15 |
| 2010-08-12 | 187.11 |
| 2010-08-11 | 190.25 |
| 2010-08-10 | 194.44 |
| 2010-08-09 | 197.58 |
| 2010-08-06 | 197.58 |
| 2010-08-05 | 196.54 |
| 2010-08-04 | 194.44 |
| 2010-08-03 | 196.54 |
| 2010-08-02 | 199.68 |
| 2010-07-30 | 198.63 |
| 2010-07-29 | 190.25 |
| 2010-07-28 | 190.25 |
| 2010-07-27 | 187.11 |
| 2010-07-26 | 181.87 |
| 2010-07-23 | 183.96 |
| 2010-07-22 | 178.72 |
| 2010-07-21 | 176.63 |
| 2010-07-20 | 174.53 |
| 2010-07-19 | 174.53 |
| 2010-07-16 | 179.77 |
| 2010-07-15 | 179.77 |
| 2010-07-14 | 186.06 |
| 2010-07-13 | 183.96 |
| 2010-07-12 | 186.06 |
| 2010-07-09 | 189.20 |
| 2010-07-08 | 187.11 |
| 2010-07-07 | 185.01 |
| 2010-07-06 | 187.11 |
| 2010-07-05 | 181.87 |
| 2010-07-02 | 182.91 |
| 2010-06-30 | 185.01 |
| 2010-06-29 | 189.20 |
| 2010-06-28 | 192.34 |
| 2010-06-25 | 193.39 |
| 2010-06-24 | 195.49 |
| 2010-06-23 | 190.25 |
| 2010-06-22 | 192.34 |
| 2010-06-21 | 189.20 |
| 2010-06-18 | 183.96 |
| 2010-06-17 | 179.77 |
| 2010-06-15 | 177.67 |
| 2010-06-14 | 175.58 |
| 2010-06-11 | 172.44 |
| 2010-06-10 | 171.39 |
| 2010-06-09 | 170.34 |
| 2010-06-08 | 169.29 |
| 2010-06-07 | 170.34 |
| 2010-06-04 | 176.63 |
| 2010-06-03 | 174.53 |
| 2010-06-02 | 172.44 |
| 2010-06-01 | 178.72 |
| 2010-05-31 | 179.77 |
| 2010-05-28 | 183.96 |
| 2010-05-27 | 177.67 |
| 2010-05-26 | 171.39 |
| 2010-05-25 | 171.39 |
| 2010-05-24 | 183.96 |
| 2010-05-20 | 168.24 |
| 2010-05-19 | 175.58 |
| 2010-05-18 | 184.88 |
| 2010-05-17 | 177.79 |
| 2010-05-14 | 183.87 |
| 2010-05-13 | 185.90 |
| 2010-05-12 | 181.84 |
| 2010-05-11 | 180.83 |
| 2010-05-10 | 183.87 |
| 2010-05-07 | 177.79 |
| 2010-05-06 | 183.87 |
| 2010-05-05 | 187.93 |
| 2010-05-04 | 198.06 |
| 2010-05-03 | 204.15 |
| 2010-04-30 | 209.22 |
| 2010-04-29 | 209.22 |
| 2010-04-28 | 207.19 |
| 2010-04-27 | 211.24 |
| 2010-04-26 | 214.29 |
| 2010-04-23 | 215.30 |
| 2010-04-22 | 213.27 |
| 2010-04-21 | 214.29 |
| 2010-04-20 | 210.23 |
| 2010-04-19 | 211.24 |
| 2010-04-16 | 217.33 |
| 2010-04-15 | 218.34 |
| 2010-04-14 | 218.34 |
| 2010-04-13 | 217.33 |
| 2010-04-12 | 218.34 |
| 2010-04-09 | 217.33 |
| 2010-04-08 | 212.26 |
| 2010-04-07 | 215.30 |
| 2010-04-01 | 217.33 |
| 2010-03-31 | 215.30 |
| 2010-03-30 | 216.31 |
| 2010-03-29 | 212.26 |
| 2010-03-26 | 211.24 |
| 2010-03-25 | 213.27 |
| 2010-03-24 | 214.29 |
| 2010-03-23 | 215.30 |
| 2010-03-22 | 217.33 |
| 2010-03-19 | 219.36 |
| 2010-03-18 | 217.33 |
| 2010-03-17 | 220.37 |
| 2010-03-16 | 216.31 |
| 2010-03-15 | 216.31 |
| 2010-03-12 | 218.34 |
| 2010-03-11 | 219.36 |
| 2010-03-10 | 218.34 |
| 2010-03-09 | 218.34 |
| 2010-03-08 | 218.34 |
| 2010-03-05 | 217.33 |
| 2010-03-04 | 218.34 |
| 2010-03-03 | 218.34 |
| 2010-03-02 | 220.37 |
| 2010-03-01 | 223.41 |
| 2010-02-26 | 219.36 |
| 2010-02-25 | 215.30 |
| 2010-02-24 | 214.29 |
| 2010-02-23 | 216.31 |
| 2010-02-22 | 213.27 |
| 2010-02-19 | 211.24 |
| 2010-02-18 | 222.40 |
| 2010-02-17 | 222.40 |
| 2010-02-12 | 223.41 |
| 2010-02-11 | 224.42 |
| 2010-02-10 | 226.45 |
| 2010-02-09 | 221.38 |
| 2010-02-08 | 221.38 |
| 2010-02-05 | 217.33 |
| 2010-02-04 | 234.56 |
| 2010-02-03 | 232.53 |
| 2010-02-02 | 224.42 |
| 2010-02-01 | 223.41 |
| 2010-01-29 | 223.41 |
| 2010-01-28 | 226.45 |
| 2010-01-27 | 223.41 |
| 2010-01-26 | 220.37 |
| 2010-01-25 | 231.52 |
| 2010-01-22 | 234.56 |
| 2010-01-21 | 228.48 |
| 2010-01-20 | 232.53 |
| 2010-01-19 | 243.69 |
| 2010-01-18 | 252.81 |
| 2010-01-15 | 233.55 |
| 2010-01-14 | 236.59 |
| 2010-01-13 | 225.44 |
| 2010-01-12 | 228.48 |
| 2010-01-11 | 224.42 |
| 2010-01-08 | 216.31 |
| 2010-01-07 | 215.30 |
| 2010-01-06 | 230.51 |
| 2010-01-05 | 223.41 |
| 2010-01-04 | 221.38 |
| 2009-12-31 | 221.38 |
| 2009-12-30 | 222.40 |
| 2009-12-29 | 223.41 |
| 2009-12-28 | 215.30 |
| 2009-12-24 | 209.22 |
| 2009-12-23 | 210.23 |
| 2009-12-22 | 204.15 |
| 2009-12-21 | 205.16 |
| 2009-12-18 | 206.18 |
| 2009-12-17 | 208.20 |
| 2009-12-16 | 210.23 |
| 2009-12-15 | 216.31 |
| 2009-12-14 | 218.34 |
| 2009-12-11 | 210.23 |
| 2009-12-10 | 206.18 |
| 2009-12-09 | 211.24 |
| 2009-12-08 | 212.26 |
| 2009-12-07 | 215.30 |
| 2009-12-04 | 218.34 |
| 2009-12-03 | 226.45 |
| 2009-12-02 | 228.48 |
| 2009-12-01 | 216.31 |
| 2009-11-30 | 209.22 |
| 2009-11-27 | 205.16 |
| 2009-11-26 | 218.34 |
| 2009-11-25 | 226.45 |
| 2009-11-24 | 228.48 |
| 2009-11-23 | 229.49 |
| 2009-11-20 | 232.53 |
| 2009-11-19 | 234.56 |
| 2009-11-18 | 231.52 |
| 2009-11-17 | 235.58 |
| 2009-11-16 | 236.59 |
| 2009-11-13 | 236.59 |
| 2009-11-12 | 240.65 |
| 2009-11-11 | 251.80 |
| 2009-11-10 | 246.73 |
| 2009-11-09 | 252.81 |
| 2009-11-06 | 245.71 |
| 2009-11-05 | 253.83 |
| 2009-11-04 | 233.55 |
| 2009-11-03 | 218.34 |
| 2009-11-02 | 219.36 |
| 2009-10-30 | 223.41 |
| 2009-10-29 | 215.30 |
| 2009-10-28 | 220.37 |
| 2009-10-27 | 223.41 |
| 2009-10-23 | 224.42 |
| 2009-10-22 | 221.38 |
| 2009-10-21 | 222.40 |
| 2009-10-20 | 228.48 |
| 2009-10-19 | 226.45 |
| 2009-10-16 | 219.36 |
| 2009-10-15 | 222.40 |
| 2009-10-14 | 225.44 |
| 2009-10-13 | 223.41 |
| 2009-10-12 | 219.36 |
| 2009-10-09 | 226.45 |
| 2009-10-08 | 219.36 |
| 2009-10-07 | 218.34 |
| 2009-10-06 | 212.26 |
| 2009-10-05 | 205.16 |
| 2009-10-02 | 209.22 |
| 2009-09-30 | 217.33 |
| 2009-09-29 | 221.38 |
| 2009-09-28 | 217.33 |
| 2009-09-25 | 225.44 |
| 2009-09-24 | 228.48 |
| 2009-09-23 | 234.56 |
| 2009-09-22 | 235.58 |
| 2009-09-21 | 238.62 |
| 2009-09-18 | 241.66 |
| 2009-09-17 | 240.65 |
| 2009-09-16 | 236.59 |
| 2009-09-15 | 234.56 |
| 2009-09-14 | 234.56 |
| 2009-09-11 | 243.69 |
| 2009-09-10 | 240.65 |
| 2009-09-09 | 243.69 |
| 2009-09-08 | 246.73 |
| 2009-09-07 | 246.73 |
| 2009-09-04 | 243.69 |
| 2009-09-03 | 233.55 |
| 2009-09-02 | 231.52 |
| 2009-09-01 | 240.65 |
| 2009-08-31 | 241.66 |
| 2009-08-28 | 246.73 |
| 2009-08-27 | 262.95 |
| 2009-08-26 | 262.95 |
| 2009-08-25 | 267.00 |
| 2009-08-24 | 268.02 |
| 2009-08-21 | 265.99 |
| 2009-08-20 | 268.02 |
| 2009-08-19 | 264.98 |
| 2009-08-18 | 277.14 |
| 2009-08-17 | 277.14 |
| 2009-08-14 | 288.30 |
| 2009-08-13 | 282.21 |
| 2009-08-12 | 271.06 |
| 2009-08-11 | 275.12 |
| 2009-08-10 | 283.23 |
| 2009-08-07 | 282.21 |
| 2009-08-06 | 298.43 |
| 2009-08-05 | 294.38 |
| 2009-08-04 | 287.28 |
| 2009-08-03 | 287.28 |
| 2009-07-31 | 280.18 |
| 2009-07-30 | 280.18 |
| 2009-07-29 | 275.12 |
| 2009-07-28 | 285.25 |
| 2009-07-27 | 276.13 |
| 2009-07-24 | 264.98 |
| 2009-07-23 | 263.96 |
| 2009-07-22 | 260.92 |
| 2009-07-21 | 260.92 |
| 2009-07-20 | 262.95 |
| 2009-07-17 | 251.80 |
| 2009-07-16 | 249.77 |
| 2009-07-15 | 248.76 |
| 2009-07-14 | 242.67 |
| 2009-07-13 | 237.60 |
| 2009-07-10 | 245.71 |
| 2009-07-09 | 246.73 |
| 2009-07-08 | 255.85 |
| 2009-07-07 | 267.00 |
| 2009-07-06 | 267.00 |
| 2009-07-03 | 271.06 |
| 2009-07-02 | 273.09 |
| 2009-06-30 | 271.06 |
| 2009-06-29 | 277.14 |
| 2009-06-26 | 283.23 |
| 2009-06-25 | 278.16 |
| 2009-06-24 | 281.20 |
| 2009-06-23 | 276.13 |
| 2009-06-22 | 282.21 |
| 2009-06-19 | 275.12 |
| 2009-06-18 | 267.00 |
| 2009-06-17 | 272.07 |
| 2009-06-16 | 278.16 |
| 2009-06-15 | 295.39 |
| 2009-06-12 | 296.41 |
| 2009-06-11 | 292.35 |
| 2009-06-10 | 289.31 |
| 2009-06-09 | 268.02 |
| 2009-06-08 | 267.00 |
| 2009-06-05 | 268.02 |
| 2009-06-04 | 278.16 |
| 2009-06-03 | 285.25 |
| 2009-06-02 | 276.13 |
| 2009-06-01 | 267.00 |
| 2009-05-29 | 272.07 |
| 2009-05-27 | 250.78 |
| 2009-05-26 | 238.62 |
| 2009-05-25 | 245.71 |
| 2009-05-22 | 265.99 |
| 2009-05-21 | 273.01 |
| 2009-05-20 | 268.07 |
| 2009-05-19 | 260.15 |
| 2009-05-18 | 265.10 |
| 2009-05-15 | 274.00 |
| 2009-05-14 | 280.93 |
| 2009-05-13 | 274.00 |
| 2009-05-12 | 267.08 |
| 2009-05-11 | 287.85 |
| 2009-05-08 | 283.90 |
| 2009-05-07 | 283.90 |
| 2009-05-06 | 276.97 |
| 2009-05-05 | 270.04 |
| 2009-05-04 | 274.99 |
| 2009-04-30 | 245.31 |
| 2009-04-29 | 232.45 |
| 2009-04-28 | 219.58 |
| 2009-04-27 | 236.40 |
| 2009-04-24 | 249.27 |
| 2009-04-23 | 248.28 |
| 2009-04-22 | 239.37 |
| 2009-04-21 | 241.35 |
| 2009-04-20 | 231.46 |
| 2009-04-17 | 224.53 |
| 2009-04-16 | 233.44 |
| 2009-04-15 | 236.40 |
| 2009-04-14 | 243.33 |
| 2009-04-09 | 215.63 |
| 2009-04-08 | 211.67 |
| 2009-04-07 | 210.68 |
| 2009-04-06 | 218.59 |
| 2009-04-03 | 215.63 |
| 2009-04-02 | 205.73 |
| 2009-04-01 | 163.19 |
| 2009-03-31 | 148.35 |
| 2009-03-30 | 149.33 |
| 2009-03-27 | 160.22 |
| 2009-03-26 | 158.24 |
| 2009-03-25 | 153.29 |
| 2009-03-24 | 153.29 |
| 2009-03-23 | 148.35 |
| 2009-03-20 | 137.46 |
| 2009-03-19 | 140.43 |
| 2009-03-18 | 135.48 |
| 2009-03-17 | 134.49 |
| 2009-03-16 | 141.42 |
| 2009-03-13 | 133.50 |
| 2009-03-12 | 131.53 |
| 2009-03-11 | 127.57 |
| 2009-03-10 | 129.55 |
| 2009-03-09 | 121.63 |
| 2009-03-06 | 128.56 |
| 2009-03-05 | 135.48 |
| 2009-03-04 | 136.47 |
| 2009-03-03 | 128.56 |
| 2009-03-02 | 120.64 |
| 2009-02-27 | 127.57 |
| 2009-02-26 | 132.51 |
| 2009-02-25 | 140.43 |
| 2009-02-24 | 140.43 |
| 2009-02-23 | 147.36 |
| 2009-02-20 | 142.41 |
| 2009-02-19 | 150.32 |
| 2009-02-18 | 152.30 |
| 2009-02-17 | 141.42 |
| 2009-02-16 | 151.31 |
| 2009-02-13 | 150.32 |
| 2009-02-12 | 145.38 |
| 2009-02-11 | 151.31 |
| 2009-02-10 | 158.24 |
| 2009-02-09 | 159.23 |
| 2009-02-06 | 155.27 |
| 2009-02-05 | 148.35 |
| 2009-02-04 | 147.36 |
| 2009-02-03 | 145.38 |
| 2009-02-02 | 146.37 |
| 2009-01-30 | 147.36 |
| 2009-01-29 | 143.40 |
| 2009-01-23 | 134.49 |
| 2009-01-22 | 141.42 |
| 2009-01-21 | 139.44 |
| 2009-01-20 | 151.31 |
| 2009-01-19 | 156.26 |
| 2009-01-16 | 160.22 |
| 2009-01-15 | 157.25 |
| 2009-01-14 | 171.10 |
| 2009-01-13 | 168.13 |
| 2009-01-12 | 178.03 |
| 2009-01-09 | 186.93 |
| 2009-01-08 | 183.96 |
| 2009-01-07 | 205.73 |
| 2009-01-06 | 205.73 |
| 2009-01-05 | 202.76 |
| 2009-01-02 | 186.93 |
| 2008-12-31 | 182.98 |
| 2008-12-30 | 184.95 |
| 2008-12-29 | 181.99 |
| 2008-12-24 | 174.07 |
| 2008-12-23 | 169.12 |
| 2008-12-22 | 183.96 |
| 2008-12-19 | 189.90 |
| 2008-12-18 | 193.86 |
| 2008-12-17 | 195.84 |
| 2008-12-16 | 177.04 |
| 2008-12-15 | 176.05 |
| 2008-12-12 | 174.07 |
| 2008-12-11 | 191.88 |
| 2008-12-10 | 189.90 |
| 2008-12-09 | 181.00 |
| 2008-12-08 | 179.02 |
| 2008-12-05 | 162.20 |
| 2008-12-04 | 157.25 |
| 2008-12-03 | 170.11 |
| 2008-12-02 | 166.16 |
| 2008-12-01 | 174.07 |
| 2008-11-28 | 159.23 |
| 2008-11-27 | 144.39 |
| 2008-11-26 | 134.49 |
| 2008-11-25 | 129.55 |
| 2008-11-24 | 118.66 |
| 2008-11-21 | 119.65 |
| 2008-11-20 | 122.62 |
| 2008-11-19 | 135.48 |
| 2008-11-18 | 128.56 |
| 2008-11-17 | 136.47 |
| 2008-11-14 | 130.54 |
| 2008-11-13 | 136.47 |
| 2008-11-12 | 166.16 |
| 2008-11-11 | 171.10 |
| 2008-11-10 | 176.05 |
| 2008-11-07 | 158.24 |
| 2008-11-06 | 157.25 |
| 2008-11-05 | 172.09 |
| 2008-11-04 | 180.01 |
| 2008-11-03 | 189.90 |
| 2008-10-31 | 188.91 |
| 2008-10-30 | 174.07 |
| 2008-10-29 | 151.31 |
| 2008-10-28 | 107.78 |
| 2008-10-27 | 136.47 |
| 2008-10-24 | 157.25 |
| 2008-10-23 | 172.09 |
| 2008-10-22 | 170.11 |
| 2008-10-21 | 184.95 |
| 2008-10-20 | 193.86 |
| 2008-10-17 | 186.93 |
| 2008-10-16 | 205.73 |
| 2008-10-15 | 226.51 |
| 2008-10-14 | 230.47 |
| 2008-10-13 | 199.80 |
| 2008-10-10 | 181.99 |
| 2008-10-09 | 206.72 |
| 2008-10-08 | 206.72 |
| 2008-10-06 | 236.40 |
| 2008-10-03 | 256.19 |
| 2008-10-02 | 271.03 |
| 2008-09-30 | 274.00 |
| 2008-09-29 | 274.00 |
| 2008-09-26 | 271.03 |
| 2008-09-25 | 264.11 |
| 2008-09-24 | 249.27 |
| 2008-09-23 | 245.31 |
| 2008-09-22 | 275.98 |
| 2008-09-19 | 285.88 |
| 2008-09-18 | 249.27 |
| 2008-09-17 | 232.45 |
| 2008-09-16 | 212.66 |
| 2008-09-12 | 235.41 |
| 2008-09-11 | 212.66 |
| 2008-09-10 | 210.68 |
| 2008-09-09 | 219.58 |
| 2008-09-08 | 229.48 |
| 2008-09-05 | 213.65 |
| 2008-09-04 | 246.30 |
| 2008-09-03 | 248.28 |
| 2008-09-02 | 242.34 |
| 2008-09-01 | 243.33 |
| 2008-08-29 | 249.27 |
| 2008-08-28 | 236.40 |
| 2008-08-27 | 226.51 |
| 2008-08-26 | 221.56 |
| 2008-08-25 | 216.62 |
| 2008-08-21 | 199.80 |
| 2008-08-20 | 216.62 |
| 2008-08-19 | 206.72 |
| 2008-08-18 | 212.66 |
| 2008-08-15 | 228.49 |
| 2008-08-14 | 237.39 |
| 2008-08-13 | 222.55 |
| 2008-08-12 | 222.55 |
| 2008-08-11 | 222.55 |
| 2008-08-08 | 238.38 |
| 2008-08-07 | 236.40 |
| 2008-08-05 | 246.30 |
| 2008-08-04 | 262.13 |
| 2008-08-01 | 283.90 |
| 2008-07-31 | 287.85 |
| 2008-07-30 | 281.92 |
| 2008-07-29 | 273.01 |
| 2008-07-28 | 281.92 |
| 2008-07-25 | 273.01 |
| 2008-07-24 | 285.88 |
| 2008-07-23 | 285.88 |
| 2008-07-22 | 278.95 |
| 2008-07-21 | 281.92 |
| 2008-07-18 | 274.99 |
| 2008-07-17 | 278.95 |
| 2008-07-16 | 264.11 |
| 2008-07-15 | 256.19 |
| 2008-07-14 | 275.98 |
| 2008-07-11 | 283.90 |
| 2008-07-10 | 274.00 |
| 2008-07-09 | 267.08 |
| 2008-07-08 | 244.32 |
| 2008-07-07 | 258.17 |
| 2008-07-04 | 240.36 |
| 2008-07-03 | 242.34 |
| 2008-07-02 | 249.27 |
| 2008-06-30 | 251.25 |
| 2008-06-27 | 242.34 |
| 2008-06-26 | 253.22 |
| 2008-06-25 | 242.34 |
| 2008-06-24 | 227.50 |
| 2008-06-23 | 232.45 |
| 2008-06-20 | 243.33 |
| 2008-06-19 | 244.32 |
| 2008-06-18 | 258.17 |
| 2008-06-17 | 249.27 |
| 2008-06-16 | 255.20 |
| 2008-06-13 | 248.28 |
| 2008-06-12 | 254.21 |
| 2008-06-11 | 259.16 |
| 2008-06-10 | 271.03 |
| 2008-06-06 | 290.82 |
| 2008-06-05 | 284.89 |
| 2008-06-04 | 285.88 |
| 2008-06-03 | 288.84 |
| 2008-06-02 | 300.72 |
| 2008-05-30 | 287.85 |
| 2008-05-29 | 282.91 |
| 2008-05-28 | 282.91 |
| 2008-05-27 | 286.86 |
| 2008-05-26 | 285.88 |
| 2008-05-23 | 297.75 |
| 2008-05-22 | 297.66 |
| 2008-05-21 | 302.50 |
| 2008-05-20 | 304.44 |
| 2008-05-19 | 314.11 |
| 2008-05-16 | 307.34 |
| 2008-05-15 | 305.40 |
| 2008-05-14 | 309.27 |
| 2008-05-13 | 308.31 |
| 2008-05-09 | 295.73 |
| 2008-05-08 | 310.24 |
| 2008-05-07 | 317.02 |
| 2008-05-06 | 335.40 |
| 2008-05-05 | 335.40 |
| 2008-05-02 | 332.50 |
| 2008-04-30 | 331.53 |
| 2008-04-29 | 336.37 |
| 2008-04-28 | 337.33 |
| 2008-04-25 | 326.69 |
| 2008-04-24 | 344.11 |
| 2008-04-23 | 332.50 |
| 2008-04-22 | 314.11 |
| 2008-04-21 | 298.63 |
| 2008-04-18 | 291.86 |
| 2008-04-17 | 286.05 |
| 2008-04-16 | 281.22 |
| 2008-04-15 | 285.09 |
| 2008-04-14 | 288.96 |
| 2008-04-11 | 308.31 |
| 2008-04-10 | 298.63 |
| 2008-04-09 | 295.73 |
| 2008-04-08 | 317.02 |
| 2008-04-07 | 322.82 |
| 2008-04-03 | 314.11 |
| 2008-04-02 | 305.40 |
| 2008-04-01 | 295.73 |
| 2008-03-31 | 291.86 |
| 2008-03-28 | 299.60 |
| 2008-03-27 | 289.92 |
| 2008-03-26 | 299.60 |
| 2008-03-25 | 280.25 |
| 2008-03-20 | 263.80 |
| 2008-03-19 | 294.76 |
| 2008-03-18 | 299.60 |
| 2008-03-17 | 310.24 |
| 2008-03-14 | 338.30 |
| 2008-03-13 | 336.37 |
| 2008-03-12 | 359.59 |
| 2008-03-11 | 347.01 |
| 2008-03-10 | 352.81 |
| 2008-03-07 | 354.75 |
| 2008-03-06 | 373.13 |
| 2008-03-05 | 362.49 |
| 2008-03-04 | 365.39 |
| 2008-03-03 | 393.45 |
| 2008-02-29 | 398.29 |
| 2008-02-28 | 412.80 |
| 2008-02-27 | 410.87 |
| 2008-02-26 | 398.29 |
| 2008-02-25 | 392.48 |
| 2008-02-22 | 395.39 |
| 2008-02-21 | 408.93 |
| 2008-02-20 | 398.29 |
| 2008-02-19 | 410.87 |
| 2008-02-18 | 409.90 |
| 2008-02-15 | 409.90 |
| 2008-02-14 | 397.32 |
| 2008-02-13 | 377.97 |
| 2008-02-12 | 373.13 |
| 2008-02-11 | 371.20 |
| 2008-02-06 | 380.87 |
| 2008-02-05 | 410.87 |
| 2008-02-04 | 406.03 |
| 2008-02-01 | 388.61 |
| 2008-01-31 | 378.94 |
| 2008-01-30 | 366.36 |
| 2008-01-29 | 398.29 |
| 2008-01-28 | 391.52 |
| 2008-01-25 | 409.90 |
| 2008-01-24 | 386.68 |
| 2008-01-23 | 422.48 |
| 2008-01-22 | 383.78 |
| 2008-01-21 | 415.71 |
| 2008-01-18 | 430.22 |
| 2008-01-17 | 427.32 |
| 2008-01-16 | 420.54 |
| 2008-01-15 | 452.47 |
| 2008-01-14 | 444.73 |
| 2008-01-11 | 445.70 |
| 2008-01-10 | 441.83 |
| 2008-01-09 | 443.76 |
| 2008-01-08 | 439.89 |
| 2008-01-07 | 437.96 |
| 2008-01-04 | 452.47 |
| 2008-01-03 | 440.86 |
| 2008-01-02 | 444.73 |
| 2007-12-31 | 447.63 |
| 2007-12-28 | 440.86 |
| 2007-12-27 | 460.21 |
| 2007-12-24 | 459.25 |
| 2007-12-21 | 453.44 |
| 2007-12-20 | 431.19 |
| 2007-12-19 | 420.54 |
| 2007-12-18 | 420.54 |
| 2007-12-17 | 420.54 |
| 2007-12-14 | 445.70 |
| 2007-12-13 | 444.73 |
| 2007-12-12 | 455.38 |
| 2007-12-11 | 467.95 |
| 2007-12-10 | 461.18 |
| 2007-12-07 | 458.28 |
| 2007-12-06 | 461.18 |
| 2007-12-05 | 456.34 |
| 2007-12-04 | 439.89 |
| 2007-12-03 | 447.63 |
| 2007-11-30 | 444.73 |
| 2007-11-29 | 443.76 |
| 2007-11-28 | 422.48 |
| 2007-11-27 | 430.22 |
| 2007-11-26 | 436.02 |
| 2007-11-23 | 412.80 |
| 2007-11-22 | 406.03 |
| 2007-11-21 | 418.61 |
| 2007-11-20 | 440.86 |
| 2007-11-19 | 433.12 |
| 2007-11-16 | 425.38 |
| 2007-11-15 | 442.80 |
| 2007-11-14 | 451.51 |
| 2007-11-13 | 440.86 |
| 2007-11-12 | 453.44 |
| 2007-11-09 | 484.40 |
| 2007-11-08 | 496.98 |
| 2007-11-07 | 520.20 |
| 2007-11-06 | 506.66 |
| 2007-11-05 | 511.49 |
| 2007-11-02 | 526.01 |
| 2007-11-01 | 540.52 |
| 2007-10-31 | 538.58 |
| 2007-10-30 | 543.42 |
| 2007-10-29 | 539.55 |
| 2007-10-26 | 526.97 |
| 2007-10-25 | 519.23 |
| 2007-10-24 | 512.46 |
| 2007-10-23 | 507.62 |
| 2007-10-22 | 499.88 |
| 2007-10-18 | 517.30 |
| 2007-10-17 | 504.72 |
| 2007-10-16 | 512.46 |
| 2007-10-15 | 525.04 |
| 2007-10-12 | 508.59 |
| 2007-10-11 | 504.72 |
| 2007-10-10 | 497.95 |
| 2007-10-09 | 506.66 |
| 2007-10-08 | 505.69 |
| 2007-10-05 | 519.23 |
| 2007-10-04 | 497.95 |
| 2007-10-03 | 530.84 |
| 2007-10-02 | 564.71 |
| 2007-09-28 | 547.29 |
| 2007-09-27 | 537.62 |
| 2007-09-25 | 528.91 |
| 2007-09-24 | 542.46 |
| 2007-09-21 | 520.20 |
| 2007-09-20 | 520.20 |
| 2007-09-19 | 512.46 |
| 2007-09-18 | 506.66 |
| 2007-09-17 | 502.79 |
| 2007-09-14 | 497.95 |
| 2007-09-13 | 473.76 |
| 2007-09-12 | 486.34 |
| 2007-09-11 | 474.73 |
| 2007-09-10 | 474.73 |
| 2007-09-07 | 473.76 |
| 2007-09-06 | 478.60 |
| 2007-09-05 | 482.47 |
| 2007-09-04 | 495.05 |
| 2007-09-03 | 492.14 |
| 2007-08-31 | 491.17 |
| 2007-08-30 | 487.30 |
| 2007-08-29 | 480.53 |
| 2007-08-28 | 498.92 |
| 2007-08-27 | 483.43 |
| 2007-08-24 | 459.25 |
| 2007-08-23 | 461.18 |
| 2007-08-22 | 452.47 |
| 2007-08-21 | 439.89 |
| 2007-08-20 | 429.25 |
| 2007-08-17 | 405.06 |
| 2007-08-16 | 408.93 |
| 2007-08-15 | 442.80 |
| 2007-08-14 | 458.28 |
| 2007-08-13 | 468.92 |
| 2007-08-10 | 436.99 |
| 2007-08-09 | 457.31 |
| 2007-08-08 | 456.34 |
| 2007-08-07 | 447.63 |
| 2007-08-06 | 448.60 |
| 2007-08-03 | 461.18 |
| 2007-08-02 | 458.28 |
| 2007-08-01 | 462.15 |
| 2007-07-31 | 486.34 |
| 2007-07-30 | 459.25 |
| 2007-07-27 | 442.80 |
| 2007-07-26 | 464.08 |
| 2007-07-25 | 469.89 |
| 2007-07-24 | 480.53 |
| 2007-07-23 | 466.02 |
| 2007-07-20 | 458.28 |
| 2007-07-19 | 449.57 |
| 2007-07-18 | 456.34 |
| 2007-07-17 | 461.18 |
| 2007-07-16 | 455.38 |
| 2007-07-13 | 461.18 |
| 2007-07-12 | 457.31 |
| 2007-07-11 | 460.21 |
| 2007-07-10 | 476.66 |
| 2007-07-09 | 483.43 |
| 2007-07-06 | 480.53 |
| 2007-07-05 | 471.82 |
| 2007-07-04 | 498.92 |
| 2007-07-03 | 517.30 |
| 2007-06-29 | 501.82 |
| 2007-06-28 | 490.21 |
| 2007-06-27 | 496.98 |
| 2007-06-26 | 507.62 |
| 2007-06-25 | 514.40 |
| 2007-06-22 | 523.10 |
| 2007-06-21 | 511.49 |
| 2007-06-20 | 505.69 |
| 2007-06-18 | 505.69 |
| 2007-06-15 | 492.14 |
| 2007-06-14 | 493.11 |
| 2007-06-13 | 483.43 |
| 2007-06-12 | 491.17 |
| 2007-06-11 | 498.92 |
| 2007-06-08 | 495.05 |
| 2007-06-07 | 513.43 |
| 2007-06-06 | 512.46 |
| 2007-06-05 | 521.17 |
| 2007-06-04 | 526.97 |
| 2007-06-01 | 516.33 |
| 2007-05-31 | 528.91 |
| 2007-05-30 | 489.24 |
| 2007-05-29 | 503.75 |
| 2007-05-28 | 490.21 |
| 2007-05-25 | 500.85 |
| 2007-05-23 | 522.93 |
| 2007-05-22 | 515.29 |
| 2007-05-21 | 523.89 |
| 2007-05-18 | 509.56 |
| 2007-05-17 | 525.80 |
| 2007-05-16 | 560.19 |
| 2007-05-15 | 519.11 |
| 2007-05-14 | 501.91 |
| 2007-05-11 | 447.45 |
| 2007-05-10 | 459.88 |
| 2007-05-09 | 452.23 |
| 2007-05-08 | 445.54 |
| 2007-05-07 | 457.01 |
| 2007-05-04 | 427.39 |
| 2007-05-03 | 447.45 |
| 2007-05-02 | 463.70 |
| 2007-04-30 | 454.14 |
| 2007-04-27 | 464.65 |
| 2007-04-26 | 466.56 |
| 2007-04-25 | 453.19 |
| 2007-04-24 | 447.45 |
| 2007-04-23 | 415.93 |
| 2007-04-20 | 387.26 |
| 2007-04-19 | 392.04 |
| 2007-04-18 | 413.06 |
| 2007-04-17 | 415.93 |
| 2007-04-16 | 403.51 |
| 2007-04-13 | 393.95 |
| 2007-04-12 | 393.00 |
| 2007-04-11 | 397.77 |
| 2007-04-10 | 400.64 |
| 2007-04-04 | 382.49 |
| 2007-04-03 | 377.71 |
| 2007-04-02 | 375.80 |
| 2007-03-30 | 373.89 |
| 2007-03-29 | 374.84 |
| 2007-03-28 | 372.93 |
| 2007-03-27 | 377.71 |
| 2007-03-26 | 377.71 |
| 2007-03-23 | 377.71 |
| 2007-03-22 | 367.20 |
| 2007-03-21 | 349.05 |
| 2007-03-20 | 338.54 |
| 2007-03-19 | 334.72 |
| 2007-03-16 | 338.54 |
| 2007-03-15 | 344.27 |
| 2007-03-14 | 342.36 |
| 2007-03-13 | 360.51 |
| 2007-03-12 | 363.38 |
| 2007-03-09 | 341.40 |
| 2007-03-08 | 335.67 |
| 2007-03-07 | 320.38 |
| 2007-03-06 | 323.25 |
| 2007-03-05 | 320.38 |
| 2007-03-02 | 350.96 |
| 2007-03-01 | 353.82 |
| 2007-02-28 | 369.11 |
| 2007-02-27 | 381.53 |
| 2007-02-26 | 393.95 |
| 2007-02-23 | 395.86 |
| 2007-02-22 | 400.64 |
| 2007-02-21 | 382.49 |
| 2007-02-16 | 383.44 |
| 2007-02-15 | 382.49 |
| 2007-02-14 | 376.75 |
| 2007-02-13 | 373.89 |
| 2007-02-12 | 392.04 |
| 2007-02-09 | 396.82 |
| 2007-02-08 | 394.91 |
| 2007-02-07 | 376.75 |
| 2007-02-06 | 372.93 |
| 2007-02-05 | 363.38 |
| 2007-02-02 | 360.51 |
| 2007-02-01 | 345.23 |
| 2007-01-31 | 346.18 |
| 2007-01-30 | 362.42 |
| 2007-01-29 | 360.51 |
| 2007-01-26 | 361.47 |
| 2007-01-25 | 375.80 |
| 2007-01-24 | 376.75 |
| 2007-01-23 | 382.49 |
| 2007-01-22 | 388.22 |
| 2007-01-19 | 376.75 |
| 2007-01-18 | 377.71 |
| 2007-01-17 | 375.80 |
| 2007-01-16 | 365.29 |
| 2007-01-15 | 379.62 |
| 2007-01-12 | 377.71 |
| 2007-01-11 | 368.16 |
| 2007-01-10 | 371.98 |
| 2007-01-09 | 377.71 |
| 2007-01-08 | 387.26 |
| 2007-01-05 | 411.15 |
| 2007-01-04 | 413.06 |
| 2007-01-03 | 406.37 |
| 2007-01-02 | 406.37 |
| 2006-12-29 | 406.37 |
| 2006-12-28 | 410.19 |
| 2006-12-27 | 377.71 |
| 2006-12-22 | 358.60 |
| 2006-12-21 | 373.89 |
| 2006-12-20 | 357.65 |
| 2006-12-19 | 328.98 |
| 2006-12-18 | 323.25 |
| 2006-12-15 | 310.83 |
| 2006-12-14 | 313.70 |
| 2006-12-13 | 295.54 |
| 2006-12-12 | 288.86 |
| 2006-12-11 | 272.61 |
| 2006-12-08 | 270.70 |
| 2006-12-07 | 270.70 |
| 2006-12-06 | 273.57 |
| 2006-12-05 | 272.61 |
| 2006-12-04 | 272.61 |
| 2006-12-01 | 268.79 |
| 2006-11-30 | 271.66 |
| 2006-11-29 | 284.08 |
| 2006-11-28 | 281.21 |
| 2006-11-27 | 310.83 |
| 2006-11-24 | 296.50 |
| 2006-11-23 | 290.77 |
| 2006-11-22 | 266.88 |
| 2006-11-21 | 270.70 |
| 2006-11-20 | 265.93 |
| 2006-11-17 | 274.52 |
| 2006-11-16 | 273.57 |
| 2006-11-15 | 272.61 |
| 2006-11-14 | 270.70 |
| 2006-11-13 | 269.75 |
| 2006-11-10 | 270.70 |
| 2006-11-09 | 272.61 |
| 2006-11-08 | 265.93 |
| 2006-11-07 | 264.01 |
| 2006-11-06 | 266.88 |
| 2006-11-03 | 278.35 |
| 2006-11-02 | 264.01 |
| 2006-11-01 | 259.24 |
| 2006-10-31 | 249.68 |
| 2006-10-27 | 252.55 |
| 2006-10-26 | 257.33 |
| 2006-10-25 | 268.79 |
| 2006-10-24 | 234.40 |
| 2006-10-23 | 223.89 |
| 2006-10-20 | 226.75 |
| 2006-10-19 | 211.47 |
| 2006-10-18 | 201.91 |
| 2006-10-17 | 195.22 |
| 2006-10-16 | 198.09 |
| 2006-10-13 | 198.09 |
| 2006-10-12 | 201.91 |
| 2006-10-11 | 202.87 |
| 2006-10-10 | 205.73 |
| 2006-10-09 | 199.05 |
| 2006-10-06 | 201.91 |
| 2006-10-05 | 204.78 |
| 2006-10-04 | 204.78 |
| 2006-10-03 | 202.87 |
| 2006-09-29 | 216.24 |
| 2006-09-28 | 221.98 |
| 2006-09-27 | 221.02 |
| 2006-09-26 | 221.02 |
| 2006-09-25 | 221.02 |
| 2006-09-22 | 230.57 |
| 2006-09-21 | 235.35 |
| 2006-09-20 | 229.62 |
| 2006-09-19 | 228.66 |
| 2006-09-18 | 228.66 |
| 2006-09-15 | 224.84 |
| 2006-09-14 | 221.98 |
| 2006-09-13 | 229.62 |
| 2006-09-12 | 221.98 |
| 2006-09-11 | 221.02 |
| 2006-09-08 | 221.98 |
| 2006-09-07 | 218.15 |
| 2006-09-06 | 216.24 |
| 2006-09-05 | 217.20 |
| 2006-09-04 | 217.20 |
| 2006-09-01 | 207.64 |
| 2006-08-31 | 202.87 |
| 2006-08-30 | 202.87 |
| 2006-08-29 | 202.87 |
| 2006-08-28 | 200.96 |
| 2006-08-25 | 200.96 |
| 2006-08-24 | 191.40 |
| 2006-08-23 | 195.22 |
| 2006-08-22 | 200.00 |
| 2006-08-21 | 195.22 |
| 2006-08-18 | 201.91 |
| 2006-08-17 | 200.00 |
| 2006-08-16 | 200.00 |
| 2006-08-15 | 199.05 |
| 2006-08-14 | 196.18 |
| 2006-08-11 | 196.18 |
| 2006-08-10 | 195.22 |
| 2006-08-09 | 200.96 |
| 2006-08-08 | 198.09 |
| 2006-08-07 | 200.96 |
| 2006-08-04 | 200.00 |
| 2006-08-03 | 207.64 |
| 2006-08-02 | 198.09 |
| 2006-08-01 | 192.36 |
| 2006-07-31 | 198.09 |
| 2006-07-28 | 205.73 |
| 2006-07-27 | 204.78 |
| 2006-07-26 | 189.49 |
| 2006-07-25 | 183.76 |
| 2006-07-24 | 180.89 |
| 2006-07-21 | 179.46 |
| 2006-07-20 | 177.07 |
| 2006-07-19 | 169.91 |
| 2006-07-18 | 165.13 |
| 2006-07-17 | 169.91 |
| 2006-07-14 | 174.68 |
| 2006-07-13 | 181.85 |
| 2006-07-12 | 181.85 |
| 2006-07-11 | 184.24 |
| 2006-07-10 | 184.24 |
| 2006-07-07 | 184.24 |
| 2006-07-06 | 184.24 |
| 2006-07-05 | 179.46 |
| 2006-07-04 | 181.85 |
| 2006-07-03 | 177.07 |
| 2006-06-30 | 181.85 |
| 2006-06-29 | 172.29 |
| 2006-06-28 | 165.13 |
| 2006-06-27 | 165.13 |
| 2006-06-26 | 157.96 |
| 2006-06-23 | 157.96 |
| 2006-06-22 | 150.80 |
| 2006-06-21 | 148.41 |
| 2006-06-20 | 148.41 |
| 2006-06-19 | 160.35 |
| 2006-06-16 | 169.91 |
| 2006-06-15 | 148.41 |
| 2006-06-14 | 141.24 |
| 2006-06-13 | 122.13 |
| 2006-06-12 | 146.02 |
| 2006-06-09 | 150.80 |
| 2006-06-08 | 162.74 |
| 2006-06-07 | 172.29 |
| 2006-06-06 | 181.85 |
| 2006-06-05 | 184.24 |
| 2006-06-02 | 189.01 |
| 2006-06-01 | 174.68 |
| 2006-05-30 | 174.68 |
| 2006-05-29 | 181.85 |
| 2006-05-26 | 177.07 |
| 2006-05-25 | 174.68 |
| 2006-05-24 | 184.24 |
| 2006-05-23 | 186.63 |
| 2006-05-22 | 186.63 |
| 2006-05-19 | 191.40 |
| 2006-05-18 | 186.63 |
| 2006-05-17 | 203.35 |
| 2006-05-16 | 196.18 |
| 2006-05-15 | 203.35 |
| 2006-05-12 | 210.51 |
| 2006-05-11 | 210.51 |
| 2006-05-10 | 215.29 |
| 2006-05-09 | 210.51 |
| 2006-05-08 | 220.07 |
| 2006-05-04 | 205.73 |
| 2006-05-03 | 208.12 |
| 2006-05-02 | 191.40 |
| 2006-04-28 | 184.24 |
| 2006-04-27 | 198.57 |
| 2006-04-26 | 196.18 |
| 2006-04-25 | 193.79 |
| 2006-04-24 | 203.35 |
| 2006-04-21 | 220.07 |
| 2006-04-20 | 227.23 |
| 2006-04-19 | 229.62 |
| 2006-04-18 | 232.01 |
| 2006-04-13 | 208.12 |
| 2006-04-12 | 205.73 |
| 2006-04-11 | 203.35 |
| 2006-04-10 | 191.40 |
| 2006-04-07 | 203.35 |
| 2006-04-06 | 213.74 |
| 2006-04-04 | 216.05 |
| 2006-04-03 | 206.82 |
| 2006-03-31 | 199.90 |
| 2006-03-30 | 197.59 |
| 2006-03-29 | 195.29 |
| 2006-03-28 | 197.59 |
| 2006-03-27 | 192.98 |
| 2006-03-24 | 188.37 |
| 2006-03-23 | 186.06 |
| 2006-03-22 | 176.83 |
| 2006-03-21 | 183.75 |
| 2006-03-20 | 181.45 |
| 2006-03-17 | 183.75 |
| 2006-03-16 | 183.75 |
| 2006-03-15 | 176.83 |
| 2006-03-14 | 174.52 |
| 2006-03-13 | 176.83 |
| 2006-03-10 | 176.83 |
| 2006-03-09 | 176.83 |
| 2006-03-08 | 176.83 |
| 2006-03-07 | 183.75 |
| 2006-03-06 | 188.37 |
| 2006-03-03 | 183.75 |
| 2006-03-02 | 181.45 |
| 2006-03-01 | 167.60 |
| 2006-02-28 | 167.60 |
| 2006-02-27 | 167.60 |
| 2006-02-24 | 172.22 |
| 2006-02-23 | 179.14 |
| 2006-02-22 | 169.91 |
| 2006-02-21 | 160.68 |
| 2006-02-20 | 165.30 |
| 2006-02-17 | 167.60 |
| 2006-02-16 | 174.52 |
| 2006-02-15 | 176.83 |
| 2006-02-14 | 176.83 |
| 2006-02-13 | 172.22 |
| 2006-02-10 | 174.52 |
| 2006-02-09 | 176.83 |
| 2006-02-08 | 179.14 |
| 2006-02-07 | 190.67 |
| 2006-02-06 | 190.67 |
| 2006-02-03 | 181.45 |
| 2006-02-02 | 172.22 |
| 2006-02-01 | 183.75 |
| 2006-01-27 | 174.52 |
| 2006-01-26 | 172.22 |
| 2006-01-25 | 174.52 |
| 2006-01-24 | 174.52 |
| 2006-01-23 | 165.30 |
| 2006-01-20 | 176.83 |
| 2006-01-19 | 176.83 |
| 2006-01-18 | 169.91 |
| 2006-01-17 | 162.99 |
| 2006-01-16 | 153.76 |
| 2006-01-13 | 156.07 |
| 2006-01-12 | 158.38 |
| 2006-01-11 | 144.53 |
| 2006-01-10 | 158.38 |
| 2006-01-09 | 160.68 |
| 2006-01-06 | 146.84 |
| 2006-01-05 | 135.31 |
| 2006-01-04 | 130.69 |
| 2006-01-03 | 116.85 |
| 2005-12-30 | 114.54 |
| 2005-12-29 | 116.85 |
| 2005-12-28 | 112.24 |
| 2005-12-23 | 107.62 |
| 2005-12-22 | 103.01 |
| 2005-12-21 | 103.01 |
| 2005-12-20 | 105.32 |
| 2005-12-19 | 105.32 |
| 2005-12-16 | 105.32 |
| 2005-12-15 | 107.62 |
| 2005-12-14 | 103.01 |
| 2005-12-13 | 103.01 |
| 2005-12-12 | 103.01 |
| 2005-12-09 | 103.01 |
| 2005-12-08 | 107.62 |
| 2005-12-07 | 105.32 |
| 2005-12-06 | 103.01 |
| 2005-12-05 | 107.62 |
| 2005-12-02 | 112.24 |
| 2005-12-01 | 112.24 |
| 2005-11-30 | 112.24 |
| 2005-11-29 | 114.54 |
| 2005-11-28 | 114.54 |
| 2005-11-25 | 114.54 |
| 2005-11-24 | 119.16 |
| 2005-11-23 | 119.16 |
| 2005-11-22 | 119.16 |
| 2005-11-21 | 121.47 |
| 2005-11-18 | 107.62 |
| 2005-11-17 | 112.24 |
| 2005-11-16 | 107.62 |
| 2005-11-15 | 112.24 |
| 2005-11-14 | 109.93 |
| 2005-11-11 | 112.24 |
| 2005-11-10 | 103.01 |
| 2005-11-09 | 105.32 |
| 2005-11-08 | 105.32 |
| 2005-11-07 | 107.62 |
| 2005-11-04 | 112.24 |
| 2005-11-03 | 112.24 |
| 2005-11-02 | 109.93 |
| 2005-11-01 | 112.24 |
| 2005-10-31 | 107.62 |
| 2005-10-28 | 100.70 |
| 2005-10-27 | 89.17 |
| 2005-10-26 | 96.09 |
| 2005-10-25 | 100.70 |
| 2005-10-24 | 100.70 |
| 2005-10-21 | 103.01 |
| 2005-10-20 | 103.01 |
| 2005-10-19 | 98.40 |
| 2005-10-18 | 98.40 |
| 2005-10-17 | 103.01 |
| 2005-10-14 | 109.93 |
| 2005-10-13 | 114.54 |
| 2005-10-12 | 119.16 |
| 2005-10-10 | 123.77 |
| 2005-10-07 | 123.77 |
| 2005-10-06 | 126.08 |
| 2005-10-05 | 128.39 |
| 2005-10-04 | 128.39 |
| 2005-10-03 | 126.08 |
| 2005-09-30 | 130.69 |
| 2005-09-29 | 135.31 |
| 2005-09-28 | 130.69 |
| 2005-09-27 | 128.39 |
| 2005-09-26 | 128.39 |
| 2005-09-23 | 123.77 |
| 2005-09-22 | 126.08 |
| 2005-09-21 | 128.39 |
| 2005-09-20 | 126.08 |
| 2005-09-16 | 123.77 |
| 2005-09-15 | 128.39 |
| 2005-09-14 | 128.39 |
| 2005-09-13 | 128.39 |
| 2005-09-12 | 128.39 |
| 2005-09-09 | 128.39 |
| 2005-09-08 | 133.00 |
| 2005-09-07 | 133.00 |
| 2005-09-06 | 137.61 |
| 2005-09-05 | 137.61 |
| 2005-09-02 | 128.39 |
| 2005-09-01 | 130.69 |
| 2005-08-31 | 126.08 |
| 2005-08-30 | 128.39 |
| 2005-08-29 | 128.39 |
| 2005-08-26 | 133.00 |
| 2005-08-25 | 130.69 |
| 2005-08-24 | 130.69 |
| 2005-08-23 | 133.00 |
| 2005-08-22 | 133.00 |
| 2005-08-19 | 128.39 |
| 2005-08-18 | 130.69 |
| 2005-08-17 | 130.69 |
| 2005-08-16 | 133.00 |
| 2005-08-15 | 128.39 |
| 2005-08-12 | 130.69 |
| 2005-08-11 | 135.31 |
| 2005-08-10 | 137.61 |
| 2005-08-09 | 137.61 |
| 2005-08-08 | 142.23 |
| 2005-08-05 | 142.23 |
| 2005-08-04 | 137.61 |
| 2005-08-03 | 142.23 |
| 2005-08-02 | 144.53 |
| 2005-08-01 | 142.23 |
| 2005-07-29 | 144.53 |
| 2005-07-28 | 139.92 |
| 2005-07-27 | 146.84 |
| 2005-07-26 | 149.15 |
| 2005-07-25 | 151.46 |
| 2005-07-22 | 151.46 |
| 2005-07-21 | 146.84 |
| 2005-07-20 | 144.53 |
| 2005-07-19 | 142.23 |
| 2005-07-18 | 144.53 |
| 2005-07-15 | 144.53 |
| 2005-07-14 | 144.53 |
| 2005-07-13 | 142.23 |
| 2005-07-12 | 142.23 |
| 2005-07-11 | 146.84 |
| 2005-07-08 | 153.76 |
| 2005-07-07 | 158.38 |
| 2005-07-06 | 160.68 |
| 2005-07-05 | 160.68 |
| 2005-07-04 | 160.68 |
| 2005-06-30 | 160.68 |
| 2005-06-29 | 153.76 |
| 2005-06-28 | 156.07 |
| 2005-06-27 | 160.68 |
| 2005-06-24 | 158.38 |
| 2005-06-23 | 162.99 |
| 2005-06-22 | 158.38 |
| 2005-06-21 | 151.46 |
| 2005-06-20 | 156.07 |
| 2005-06-17 | 153.76 |
| 2005-06-16 | 149.15 |
| 2005-06-15 | 139.92 |
| 2005-06-14 | 146.84 |
| 2005-06-13 | 146.84 |
| 2005-06-10 | 146.84 |
| 2005-06-09 | 144.53 |
| 2005-06-08 | 149.15 |
| 2005-06-07 | 144.53 |
| 2005-06-06 | 142.23 |
| 2005-06-03 | 137.61 |
| 2005-06-02 | 139.92 |
| 2005-06-01 | 135.31 |
| 2005-05-31 | 139.92 |
| 2005-05-30 | 142.23 |
| 2005-05-27 | 142.23 |
| 2005-05-26 | 142.23 |
| 2005-05-25 | 133.00 |
| 2005-05-24 | 135.31 |
| 2005-05-23 | 130.69 |
| 2005-05-20 | 133.00 |
| 2005-05-19 | 144.53 |
| 2005-05-18 | 146.84 |
| 2005-05-17 | 139.92 |
| 2005-05-13 | 146.84 |
| 2005-05-12 | 149.15 |
| 2005-05-11 | 156.07 |
| 2005-05-10 | 158.38 |
| 2005-05-09 | 160.68 |
| 2005-05-06 | 153.76 |
| 2005-05-05 | 160.68 |
| 2005-05-04 | 142.23 |
| 2005-05-03 | 142.23 |
| 2005-04-29 | 146.84 |
| 2005-04-28 | 142.23 |
| 2005-04-27 | 137.61 |
| 2005-04-26 | 144.53 |
| 2005-04-25 | 137.61 |
| 2005-04-22 | 139.92 |
| 2005-04-21 | 126.08 |
| 2005-04-20 | 126.08 |
| 2005-04-19 | 130.69 |
| 2005-04-18 | 126.08 |
| 2005-04-15 | 135.31 |
| 2005-04-14 | 139.92 |
| 2005-04-13 | 135.31 |
| 2005-04-12 | 142.23 |
| 2005-04-11 | 149.15 |
| 2005-04-08 | 160.68 |
| 2005-04-07 | 160.34 |
| 2005-04-06 | 158.12 |
| 2005-04-04 | 151.44 |
| 2005-04-01 | 151.44 |
| 2005-03-31 | 153.67 |
| 2005-03-30 | 149.22 |
| 2005-03-29 | 151.44 |
| 2005-03-24 | 158.12 |
| 2005-03-23 | 155.89 |
| 2005-03-22 | 151.44 |
| 2005-03-21 | 155.89 |
| 2005-03-18 | 167.02 |
| 2005-03-17 | 171.47 |
| 2005-03-16 | 155.89 |
| 2005-03-15 | 155.89 |
| 2005-03-14 | 155.89 |
| 2005-03-11 | 160.34 |
| 2005-03-10 | 160.34 |
| 2005-03-09 | 155.89 |
| 2005-03-08 | 160.34 |
| 2005-03-07 | 160.34 |
| 2005-03-04 | 149.22 |
| 2005-03-03 | 153.67 |
| 2005-03-02 | 158.12 |
| 2005-03-01 | 158.12 |
| 2005-02-28 | 155.89 |
| 2005-02-25 | 155.89 |
| 2005-02-24 | 158.12 |
| 2005-02-23 | 160.34 |
| 2005-02-22 | 162.57 |
| 2005-02-21 | 171.47 |
| 2005-02-18 | 171.47 |
| 2005-02-17 | 169.24 |
| 2005-02-16 | 173.70 |
| 2005-02-15 | 175.92 |
| 2005-02-14 | 178.15 |
| 2005-02-08 | 175.92 |
| 2005-02-07 | 173.70 |
| 2005-02-04 | 169.24 |
| 2005-02-03 | 171.47 |
| 2005-02-02 | 169.24 |
| 2005-02-01 | 173.70 |
| 2005-01-31 | 180.37 |
| 2005-01-28 | 171.47 |
| 2005-01-27 | 171.47 |
| 2005-01-26 | 180.37 |
| 2005-01-25 | 160.34 |
| 2005-01-24 | 160.34 |
| 2005-01-21 | 160.34 |
| 2005-01-20 | 153.67 |
| 2005-01-19 | 162.57 |
| 2005-01-18 | 164.79 |
| 2005-01-17 | 167.02 |
| 2005-01-14 | 167.02 |
| 2005-01-13 | 169.24 |
| 2005-01-12 | 149.22 |
| 2005-01-11 | 155.89 |
| 2005-01-10 | 169.24 |
| 2005-01-07 | 175.92 |
| 2005-01-06 | 178.15 |
| 2005-01-05 | 184.82 |
| 2005-01-04 | 184.82 |
| 2005-01-03 | 178.15 |
| 2004-12-31 | 182.60 |
| 2004-12-30 | 180.37 |
| 2004-12-29 | 189.27 |
| 2004-12-28 | 164.79 |
| 2004-12-24 | 164.79 |
| 2004-12-23 | 162.57 |
| 2004-12-22 | 153.67 |
| 2004-12-21 | 158.12 |
| 2004-12-20 | 160.34 |
| 2004-12-17 | 162.57 |
| 2004-12-16 | 167.02 |
| 2004-12-15 | 160.34 |
| 2004-12-14 | 155.89 |
| 2004-12-13 | 151.44 |
| 2004-12-10 | 164.79 |
| 2004-12-09 | 162.57 |
| 2004-12-08 | 167.02 |
| 2004-12-07 | 153.67 |
| 2004-12-06 | 149.22 |
| 2004-12-03 | 149.22 |
| 2004-12-02 | 151.44 |
| 2004-12-01 | 151.44 |
| 2004-11-30 | 146.99 |
| 2004-11-29 | 140.32 |
| 2004-11-26 | 138.09 |
| 2004-11-25 | 133.64 |
| 2004-11-24 | 138.09 |
| 2004-11-23 | 120.29 |
| 2004-11-22 | 118.07 |
| 2004-11-19 | 122.52 |
| 2004-11-18 | 118.07 |
| 2004-11-17 | 109.17 |
| 2004-11-16 | 111.39 |
| 2004-11-15 | 109.17 |
| 2004-11-12 | 109.17 |
| 2004-11-11 | 111.39 |
| 2004-11-10 | 106.94 |
| 2004-11-09 | 109.17 |
| 2004-11-08 | 100.26 |
| 2004-11-05 | 104.72 |
| 2004-11-04 | 100.26 |
| 2004-11-03 | 102.49 |
| 2004-11-02 | 100.26 |
| 2004-11-01 | 98.04 |
| 2004-10-29 | 95.81 |
| 2004-10-28 | 95.81 |
| 2004-10-27 | 95.81 |
| 2004-10-26 | 95.81 |
| 2004-10-25 | 95.81 |
| 2004-10-21 | 95.81 |
| 2004-10-20 | 95.81 |
| 2004-10-19 | 93.59 |
| 2004-10-18 | 91.36 |
| 2004-10-15 | 91.36 |
| 2004-10-14 | 89.14 |
| 2004-10-13 | 91.36 |
| 2004-10-12 | 95.81 |
| 2004-10-11 | 98.04 |
| 2004-10-08 | 95.81 |
| 2004-10-07 | 98.04 |
| 2004-10-06 | 102.49 |
| 2004-10-05 | 100.26 |
| 2004-10-04 | 95.81 |
| 2004-09-30 | 98.04 |
| 2004-09-28 | 93.59 |
| 2004-09-27 | 93.59 |
| 2004-09-24 | 91.36 |
| 2004-09-23 | 95.81 |
| 2004-09-22 | 93.59 |
| 2004-09-21 | 95.81 |
| 2004-09-20 | 100.26 |
| 2004-09-17 | 95.81 |
| 2004-09-16 | 98.04 |
| 2004-09-15 | 91.36 |
| 2004-09-14 | 95.81 |
| 2004-09-13 | 93.59 |
| 2004-09-10 | 91.36 |
| 2004-09-09 | 89.14 |
| 2004-09-08 | 86.91 |
| 2004-09-07 | 89.14 |
| 2004-09-06 | 84.69 |
| 2004-09-03 | 89.14 |
| 2004-09-02 | 91.36 |
| 2004-09-01 | 93.59 |
| 2004-08-31 | 91.36 |
| 2004-08-30 | 89.14 |
| 2004-08-27 | 89.14 |
| 2004-08-26 | 86.91 |
| 2004-08-25 | 89.14 |
| 2004-08-24 | 89.14 |
| 2004-08-23 | 84.69 |
| 2004-08-20 | 86.91 |
| 2004-08-19 | 89.14 |
| 2004-08-18 | 89.14 |
| 2004-08-17 | 89.14 |
| 2004-08-16 | 91.36 |
| 2004-08-13 | 93.59 |
| 2004-08-12 | 95.81 |
| 2004-08-11 | 100.26 |
| 2004-08-10 | 104.72 |
| 2004-08-09 | 104.72 |
| 2004-08-06 | 104.72 |
| 2004-08-05 | 106.94 |
| 2004-08-04 | 104.72 |
| 2004-08-03 | 102.49 |
| 2004-08-02 | 100.26 |
| 2004-07-30 | 102.49 |
| 2004-07-29 | 98.04 |
| 2004-07-28 | 100.26 |
| 2004-07-27 | 95.81 |
| 2004-07-26 | 91.36 |
| 2004-07-23 | 89.14 |
| 2004-07-22 | 93.59 |
| 2004-07-21 | 98.04 |
| 2004-07-20 | 98.04 |
| 2004-07-19 | 98.04 |
| 2004-07-16 | 95.81 |
| 2004-07-15 | 95.81 |
| 2004-07-14 | 93.59 |
| 2004-07-13 | 91.36 |
| 2004-07-12 | 93.59 |
| 2004-07-09 | 93.59 |
| 2004-07-08 | 95.81 |
| 2004-07-07 | 100.26 |
| 2004-07-06 | 100.26 |
| 2004-07-05 | 98.04 |
| 2004-07-02 | 98.04 |
| 2004-06-30 | 100.26 |
| 2004-06-29 | 95.81 |
| 2004-06-28 | 98.04 |
| 2004-06-25 | 93.59 |
| 2004-06-24 | 93.59 |
| 2004-06-23 | 89.14 |
| 2004-06-21 | 86.91 |
| 2004-06-18 | 86.91 |
| 2004-06-17 | 89.14 |
| 2004-06-16 | 89.14 |
| 2004-06-15 | 84.69 |
| 2004-06-14 | 82.46 |
| 2004-06-11 | 91.36 |
| 2004-06-10 | 91.36 |
| 2004-06-09 | 91.36 |
| 2004-06-08 | 86.91 |
| 2004-06-07 | 89.14 |
| 2004-06-04 | 82.46 |
| 2004-06-03 | 80.24 |
| 2004-06-02 | 89.14 |
| 2004-06-01 | 84.69 |
| 2004-05-31 | 86.91 |
| 2004-05-28 | 80.24 |
| 2004-05-27 | 86.91 |
| 2004-05-25 | 80.24 |
| 2004-05-24 | 77.12 |
| 2004-05-21 | 71.78 |
| 2004-05-20 | 66.44 |
| 2004-05-19 | 71.78 |
| 2004-05-18 | 68.22 |
| 2004-05-17 | 57.54 |
| 2004-05-14 | 71.78 |
| 2004-05-13 | 77.12 |
| 2004-05-12 | 80.24 |
| 2004-05-11 | 80.24 |
| 2004-05-10 | 75.34 |
| 2004-05-07 | 89.14 |
| 2004-05-06 | 93.69 |
| 2004-05-05 | 91.56 |
| 2004-05-04 | 91.56 |
| 2004-05-03 | 87.30 |
| 2004-04-30 | 89.43 |
| 2004-04-29 | 83.05 |
| 2004-04-28 | 87.30 |
| 2004-04-27 | 85.17 |
| 2004-04-26 | 89.43 |
| 2004-04-23 | 95.82 |
| 2004-04-22 | 87.30 |
| 2004-04-21 | 74.53 |
| 2004-04-20 | 85.17 |
| 2004-04-19 | 87.30 |
| 2004-04-16 | 91.56 |
| 2004-04-15 | 91.56 |
| 2004-04-14 | 95.82 |
| 2004-04-13 | 97.94 |
| 2004-04-08 | 102.20 |
| 2004-04-07 | 108.59 |
| 2004-04-06 | 108.59 |
| 2004-04-02 | 102.20 |
| 2004-04-01 | 102.20 |
| 2004-03-31 | 106.46 |
| 2004-03-30 | 97.94 |
| 2004-03-29 | 97.94 |
| 2004-03-26 | 100.07 |
| 2004-03-25 | 102.20 |
| 2004-03-24 | 104.33 |
| 2004-03-23 | 95.82 |
| 2004-03-22 | 95.82 |
| 2004-03-19 | 97.94 |
| 2004-03-18 | 100.07 |
| 2004-03-17 | 106.46 |
| 2004-03-16 | 100.07 |
| 2004-03-15 | 102.20 |
| 2004-03-12 | 104.33 |
| 2004-03-11 | 100.07 |
| 2004-03-10 | 108.59 |
| 2004-03-09 | 110.71 |
| 2004-03-08 | 108.59 |
| 2004-03-05 | 106.46 |
| 2004-03-04 | 104.33 |
| 2004-03-03 | 104.33 |
| 2004-03-02 | 104.33 |
| 2004-03-01 | 106.46 |
| 2004-02-27 | 97.94 |
| 2004-02-26 | 100.07 |
| 2004-02-25 | 97.94 |
| 2004-02-24 | 100.07 |
| 2004-02-23 | 102.20 |
| 2004-02-20 | 102.20 |
| 2004-02-19 | 104.33 |
| 2004-02-18 | 104.33 |
| 2004-02-17 | 102.20 |
| 2004-02-16 | 104.33 |
| 2004-02-13 | 104.33 |
| 2004-02-12 | 102.20 |
| 2004-02-11 | 95.82 |
| 2004-02-10 | 97.94 |
| 2004-02-09 | 104.33 |
| 2004-02-06 | 100.07 |
| 2004-02-05 | 87.30 |
| 2004-02-04 | 85.17 |
| 2004-02-03 | 85.17 |
| 2004-02-02 | 83.05 |
| 2004-01-30 | 93.69 |
| 2004-01-29 | 89.43 |
| 2004-01-28 | 91.56 |
| 2004-01-27 | 104.33 |
| 2004-01-26 | 102.20 |
| 2004-01-21 | 104.33 |
| 2004-01-20 | 102.20 |
| 2004-01-19 | 102.20 |
| 2004-01-16 | 104.33 |
| 2004-01-15 | 110.71 |
| 2004-01-14 | 102.20 |
| 2004-01-13 | 104.33 |
| 2004-01-12 | 108.59 |
| 2004-01-09 | 125.61 |
| 2004-01-08 | 106.46 |
| 2004-01-07 | 104.33 |
| 2004-01-06 | 102.20 |
| 2004-01-05 | 102.20 |
| 2004-01-02 | 93.69 |
| 2003-12-31 | 87.30 |
| 2003-12-30 | 85.17 |
| 2003-12-29 | 91.56 |
| 2003-12-24 | 89.43 |
| 2003-12-23 | 87.30 |
| 2003-12-22 | 87.30 |
| 2003-12-19 | 85.17 |
| 2003-12-18 | 83.05 |
| 2003-12-17 | 80.92 |
| 2003-12-16 | 80.92 |
| 2003-12-15 | 83.05 |
| 2003-12-12 | 87.30 |
| 2003-12-11 | 89.43 |
| 2003-12-10 | 87.30 |
| 2003-12-09 | 87.30 |
| 2003-12-08 | 87.30 |
| 2003-12-05 | 83.05 |
| 2003-12-04 | 80.92 |
| 2003-12-03 | 80.92 |
| 2003-12-02 | 80.92 |
| 2003-12-01 | 80.92 |
| 2003-11-28 | 76.66 |
| 2003-11-27 | 72.40 |
| 2003-11-26 | 68.57 |
| 2003-11-25 | 68.57 |
| 2003-11-24 | 66.02 |
| 2003-11-21 | 67.72 |
| 2003-11-20 | 70.27 |
| 2003-11-19 | 72.40 |
| 2003-11-18 | 76.66 |
| 2003-11-17 | 76.66 |
| 2003-11-14 | 76.66 |
| 2003-11-13 | 76.66 |
| 2003-11-12 | 72.40 |
| 2003-11-11 | 74.53 |
| 2003-11-10 | 78.79 |
| 2003-11-07 | 78.79 |
| 2003-11-06 | 76.66 |
| 2003-11-05 | 78.79 |
| 2003-11-04 | 78.79 |
| 2003-11-03 | 76.66 |
| 2003-10-31 | 83.05 |
| 2003-10-30 | 83.05 |
| 2003-10-29 | 87.30 |
| 2003-10-28 | 85.17 |
| 2003-10-27 | 78.79 |
| 2003-10-24 | 78.79 |
| 2003-10-23 | 78.79 |
| 2003-10-22 | 91.56 |
| 2003-10-21 | 91.56 |
| 2003-10-20 | 87.30 |
| 2003-10-17 | 80.92 |
| 2003-10-16 | 80.92 |
| 2003-10-15 | 74.53 |
| 2003-10-14 | 72.40 |
| 2003-10-13 | 74.53 |
| 2003-10-10 | 78.79 |
| 2003-10-09 | 74.53 |
| 2003-10-08 | 70.27 |
| 2003-10-07 | 72.40 |
| 2003-10-06 | 76.66 |
| 2003-10-03 | 76.66 |
| 2003-10-02 | 80.92 |
| 2003-09-30 | 66.02 |
| 2003-09-29 | 64.31 |
| 2003-09-26 | 62.61 |
| 2003-09-25 | 61.76 |
| 2003-09-24 | 60.06 |
| 2003-09-23 | 54.95 |
| 2003-09-22 | 51.54 |
| 2003-09-19 | 54.95 |
| 2003-09-18 | 56.65 |
| 2003-09-17 | 60.91 |
| 2003-09-16 | 60.91 |
| 2003-09-15 | 62.61 |
| 2003-09-11 | 64.31 |
| 2003-09-10 | 61.76 |
| 2003-09-09 | 68.57 |
| 2003-09-08 | 72.40 |
| 2003-09-05 | 69.42 |
| 2003-09-04 | 67.72 |
| 2003-09-03 | 70.27 |
| 2003-09-02 | 69.42 |
| 2003-09-01 | 72.40 |
| 2003-08-29 | 66.87 |
| 2003-08-28 | 66.02 |
| 2003-08-27 | 65.17 |
| 2003-08-26 | 64.31 |
| 2003-08-25 | 66.02 |
| 2003-08-22 | 76.66 |
| 2003-08-21 | 72.40 |
| 2003-08-20 | 69.42 |
| 2003-08-19 | 74.53 |
| 2003-08-18 | 80.92 |
| 2003-08-15 | 66.87 |
| 2003-08-14 | 63.46 |
| 2003-08-13 | 57.50 |
| 2003-08-12 | 66.87 |
| 2003-08-11 | 61.76 |
| 2003-08-08 | 48.14 |
| 2003-08-07 | 48.14 |
| 2003-08-06 | 47.29 |
| 2003-08-05 | 45.58 |
| 2003-08-04 | 47.29 |
| 2003-08-01 | 45.58 |
| 2003-07-31 | 40.48 |
| 2003-07-30 | 35.37 |
| 2003-07-29 | 36.22 |
| 2003-07-28 | 35.37 |
| 2003-07-25 | 31.11 |
| 2003-07-24 | 29.41 |
| 2003-07-23 | 29.41 |
| 2003-07-22 | 30.26 |
| 2003-07-21 | 31.11 |
| 2003-07-18 | 32.81 |
| 2003-07-17 | 37.07 |
| 2003-07-16 | 36.22 |
| 2003-07-15 | 35.37 |
| 2003-07-14 | 35.37 |
| 2003-07-11 | 31.96 |
| 2003-07-10 | 32.81 |
| 2003-07-09 | 28.56 |
| 2003-07-08 | 26.00 |
| 2003-07-07 | 25.15 |
| 2003-07-04 | 22.60 |
| 2003-07-03 | 23.45 |
| 2003-07-02 | 20.89 |
| 2003-06-30 | 18.34 |
| 2003-06-27 | 21.75 |
| 2003-06-26 | 20.04 |
| 2003-06-25 | 22.60 |
| 2003-06-24 | 20.89 |
| 2003-06-23 | 24.30 |
| 2003-06-20 | 25.15 |
| 2003-06-19 | 26.00 |
| 2003-06-18 | 23.45 |
| 2003-06-17 | 23.45 |
| 2003-06-16 | 24.30 |
| 2003-06-13 | 24.30 |
| 2003-06-12 | 19.19 |
| 2003-06-11 | 17.49 |
| 2003-06-10 | 18.34 |
| 2003-06-09 | 19.19 |
| 2003-06-06 | 19.19 |
| 2003-06-05 | 17.49 |
| 2003-06-03 | 18.34 |
| 2003-06-02 | 18.34 |
| 2003-05-30 | 16.64 |
| 2003-05-29 | 14.94 |
| 2003-05-28 | 16.64 |
| 2003-05-27 | 15.79 |
| 2003-05-26 | 17.49 |
| 2003-05-23 | 14.94 |
| 2003-05-22 | 14.08 |
| 2003-05-21 | 14.08 |
| 2003-05-20 | 10.68 |
| 2003-05-19 | 10.68 |
| 2003-05-16 | 10.68 |
| 2003-05-15 | 10.68 |
| 2003-05-14 | 10.68 |
| 2003-05-13 | 12.38 |
| 2003-05-12 | 10.68 |
| 2003-05-09 | 9.83 |
| 2003-05-07 | 8.98 |
| 2003-05-06 | 10.32 |
| 2003-05-05 | 10.32 |
| 2003-05-02 | 7.94 |
| 2003-04-30 | 7.14 |
| 2003-04-29 | 7.14 |
| 2003-04-28 | 4.76 |
| 2003-04-25 | 2.38 |
| 2003-04-24 | 1.59 |
| 2003-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy