Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00363 | 1996-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0363 % |
|---|---|
| 2025-09-02 | 317.02 |
| 2025-09-01 | 322.63 |
| 2025-08-29 | 327.07 |
| 2025-08-28 | 332.68 |
| 2025-08-27 | 335.34 |
| 2025-08-26 | 343.03 |
| 2025-08-25 | 344.50 |
| 2025-08-22 | 337.41 |
| 2025-08-21 | 336.82 |
| 2025-08-20 | 338.00 |
| 2025-08-19 | 340.96 |
| 2025-08-18 | 338.30 |
| 2025-08-15 | 338.89 |
| 2025-08-14 | 342.44 |
| 2025-08-13 | 346.28 |
| 2025-08-12 | 343.32 |
| 2025-08-11 | 342.44 |
| 2025-08-08 | 339.48 |
| 2025-08-07 | 338.00 |
| 2025-08-06 | 331.50 |
| 2025-08-05 | 333.57 |
| 2025-08-04 | 325.00 |
| 2025-08-01 | 323.23 |
| 2025-07-31 | 333.27 |
| 2025-07-30 | 342.14 |
| 2025-07-29 | 340.96 |
| 2025-07-28 | 336.23 |
| 2025-07-25 | 335.64 |
| 2025-07-24 | 343.91 |
| 2025-07-23 | 334.46 |
| 2025-07-22 | 335.05 |
| 2025-07-21 | 328.55 |
| 2025-07-18 | 318.50 |
| 2025-07-17 | 314.95 |
| 2025-07-16 | 317.91 |
| 2025-07-15 | 317.91 |
| 2025-07-14 | 322.63 |
| 2025-07-11 | 319.09 |
| 2025-07-10 | 310.81 |
| 2025-07-09 | 309.63 |
| 2025-07-08 | 310.22 |
| 2025-07-07 | 307.86 |
| 2025-07-04 | 313.18 |
| 2025-07-03 | 313.18 |
| 2025-07-02 | 314.95 |
| 2025-06-30 | 300.76 |
| 2025-06-27 | 307.86 |
| 2025-06-26 | 310.22 |
| 2025-06-25 | 307.27 |
| 2025-06-24 | 300.76 |
| 2025-06-23 | 304.90 |
| 2025-06-20 | 296.03 |
| 2025-06-19 | 288.35 |
| 2025-06-18 | 310.22 |
| 2025-06-17 | 283.03 |
| 2025-06-16 | 277.71 |
| 2025-06-13 | 271.21 |
| 2025-06-12 | 268.25 |
| 2025-06-11 | 268.25 |
| 2025-06-10 | 265.30 |
| 2025-06-09 | 260.57 |
| 2025-06-06 | 263.52 |
| 2025-06-05 | 258.20 |
| 2025-06-04 | 255.84 |
| 2025-06-03 | 255.84 |
| 2025-06-02 | 254.14 |
| 2025-05-30 | 254.14 |
| 2025-05-29 | 255.84 |
| 2025-05-28 | 254.71 |
| 2025-05-27 | 251.87 |
| 2025-05-26 | 251.31 |
| 2025-05-23 | 250.17 |
| 2025-05-22 | 251.31 |
| 2025-05-21 | 251.87 |
| 2025-05-20 | 251.87 |
| 2025-05-19 | 249.61 |
| 2025-05-16 | 246.21 |
| 2025-05-15 | 246.77 |
| 2025-05-14 | 250.17 |
| 2025-05-13 | 250.17 |
| 2025-05-12 | 246.21 |
| 2025-05-09 | 245.07 |
| 2025-05-08 | 242.81 |
| 2025-05-07 | 241.11 |
| 2025-05-06 | 239.97 |
| 2025-05-02 | 234.88 |
| 2025-04-30 | 235.44 |
| 2025-04-29 | 233.74 |
| 2025-04-28 | 231.48 |
| 2025-04-25 | 230.91 |
| 2025-04-24 | 228.08 |
| 2025-04-23 | 229.78 |
| 2025-04-22 | 225.24 |
| 2025-04-17 | 220.71 |
| 2025-04-16 | 217.31 |
| 2025-04-15 | 217.31 |
| 2025-04-14 | 219.01 |
| 2025-04-11 | 215.61 |
| 2025-04-10 | 214.48 |
| 2025-04-09 | 212.78 |
| 2025-04-08 | 213.34 |
| 2025-04-07 | 209.94 |
| 2025-04-03 | 238.84 |
| 2025-04-02 | 237.14 |
| 2025-04-01 | 233.18 |
| 2025-03-31 | 230.34 |
| 2025-03-28 | 234.31 |
| 2025-03-27 | 233.74 |
| 2025-03-26 | 230.34 |
| 2025-03-25 | 231.48 |
| 2025-03-24 | 232.04 |
| 2025-03-21 | 233.74 |
| 2025-03-20 | 239.41 |
| 2025-03-19 | 242.24 |
| 2025-03-18 | 243.94 |
| 2025-03-17 | 239.41 |
| 2025-03-14 | 234.31 |
| 2025-03-13 | 232.04 |
| 2025-03-12 | 233.18 |
| 2025-03-11 | 236.01 |
| 2025-03-10 | 232.04 |
| 2025-03-07 | 232.04 |
| 2025-03-06 | 232.04 |
| 2025-03-05 | 227.51 |
| 2025-03-04 | 223.54 |
| 2025-03-03 | 227.51 |
| 2025-02-28 | 225.24 |
| 2025-02-27 | 231.48 |
| 2025-02-26 | 229.21 |
| 2025-02-25 | 224.11 |
| 2025-02-24 | 227.51 |
| 2025-02-21 | 222.98 |
| 2025-02-20 | 221.28 |
| 2025-02-19 | 223.54 |
| 2025-02-18 | 224.68 |
| 2025-02-17 | 226.94 |
| 2025-02-14 | 225.81 |
| 2025-02-13 | 224.11 |
| 2025-02-12 | 228.08 |
| 2025-02-11 | 220.71 |
| 2025-02-10 | 224.68 |
| 2025-02-07 | 222.41 |
| 2025-02-06 | 223.54 |
| 2025-02-05 | 222.98 |
| 2025-02-04 | 222.98 |
| 2025-02-03 | 221.84 |
| 2025-01-28 | 220.71 |
| 2025-01-27 | 223.54 |
| 2025-01-24 | 220.71 |
| 2025-01-23 | 218.44 |
| 2025-01-22 | 217.88 |
| 2025-01-21 | 220.14 |
| 2025-01-20 | 221.28 |
| 2025-01-17 | 217.31 |
| 2025-01-16 | 217.88 |
| 2025-01-15 | 219.58 |
| 2025-01-14 | 219.58 |
| 2025-01-13 | 217.88 |
| 2025-01-10 | 221.28 |
| 2025-01-09 | 222.98 |
| 2025-01-08 | 221.84 |
| 2025-01-07 | 223.54 |
| 2025-01-06 | 225.24 |
| 2025-01-03 | 226.94 |
| 2025-01-02 | 229.21 |
| 2024-12-31 | 235.44 |
| 2024-12-30 | 236.57 |
| 2024-12-27 | 236.57 |
| 2024-12-24 | 233.74 |
| 2024-12-23 | 231.48 |
| 2024-12-20 | 226.94 |
| 2024-12-19 | 229.21 |
| 2024-12-18 | 231.48 |
| 2024-12-17 | 229.21 |
| 2024-12-16 | 230.91 |
| 2024-12-13 | 232.61 |
| 2024-12-12 | 236.57 |
| 2024-12-11 | 234.88 |
| 2024-12-10 | 232.04 |
| 2024-12-09 | 236.01 |
| 2024-12-06 | 229.78 |
| 2024-12-05 | 224.68 |
| 2024-12-04 | 229.78 |
| 2024-12-03 | 232.61 |
| 2024-12-02 | 229.78 |
| 2024-11-29 | 226.94 |
| 2024-11-28 | 223.54 |
| 2024-11-27 | 224.68 |
| 2024-11-26 | 219.58 |
| 2024-11-25 | 222.41 |
| 2024-11-22 | 223.54 |
| 2024-11-21 | 229.21 |
| 2024-11-20 | 229.78 |
| 2024-11-19 | 228.08 |
| 2024-11-18 | 228.64 |
| 2024-11-15 | 226.94 |
| 2024-11-14 | 221.28 |
| 2024-11-13 | 229.78 |
| 2024-11-12 | 230.34 |
| 2024-11-11 | 238.84 |
| 2024-11-08 | 242.81 |
| 2024-11-07 | 244.51 |
| 2024-11-06 | 238.84 |
| 2024-11-05 | 239.41 |
| 2024-11-04 | 233.74 |
| 2024-11-01 | 237.14 |
| 2024-10-31 | 236.01 |
| 2024-10-30 | 241.11 |
| 2024-10-29 | 242.81 |
| 2024-10-28 | 247.34 |
| 2024-10-25 | 245.64 |
| 2024-10-24 | 245.07 |
| 2024-10-23 | 249.04 |
| 2024-10-22 | 251.31 |
| 2024-10-21 | 250.74 |
| 2024-10-18 | 251.31 |
| 2024-10-17 | 243.94 |
| 2024-10-16 | 243.94 |
| 2024-10-15 | 235.44 |
| 2024-10-14 | 243.94 |
| 2024-10-10 | 245.07 |
| 2024-10-09 | 237.71 |
| 2024-10-08 | 262.07 |
| 2024-10-07 | 290.40 |
| 2024-10-04 | 256.97 |
| 2024-10-03 | 247.91 |
| 2024-10-02 | 254.14 |
| 2024-09-30 | 243.37 |
| 2024-09-27 | 231.48 |
| 2024-09-26 | 220.14 |
| 2024-09-25 | 212.21 |
| 2024-09-24 | 206.54 |
| 2024-09-23 | 197.48 |
| 2024-09-20 | 199.74 |
| 2024-09-19 | 199.74 |
| 2024-09-17 | 195.93 |
| 2024-09-16 | 193.20 |
| 2024-09-13 | 193.20 |
| 2024-09-12 | 190.48 |
| 2024-09-11 | 183.39 |
| 2024-09-10 | 188.84 |
| 2024-09-09 | 189.39 |
| 2024-09-05 | 194.29 |
| 2024-09-04 | 194.84 |
| 2024-09-03 | 199.20 |
| 2024-09-02 | 200.83 |
| 2024-08-30 | 210.64 |
| 2024-08-29 | 215.00 |
| 2024-08-28 | 215.55 |
| 2024-08-27 | 217.18 |
| 2024-08-26 | 215.00 |
| 2024-08-23 | 209.55 |
| 2024-08-22 | 211.73 |
| 2024-08-21 | 212.28 |
| 2024-08-20 | 212.82 |
| 2024-08-19 | 213.37 |
| 2024-08-16 | 207.92 |
| 2024-08-15 | 207.37 |
| 2024-08-14 | 208.46 |
| 2024-08-13 | 209.55 |
| 2024-08-12 | 210.64 |
| 2024-08-09 | 211.19 |
| 2024-08-08 | 208.46 |
| 2024-08-07 | 211.73 |
| 2024-08-06 | 206.28 |
| 2024-08-05 | 206.83 |
| 2024-08-02 | 214.46 |
| 2024-08-01 | 214.46 |
| 2024-07-31 | 217.73 |
| 2024-07-30 | 207.92 |
| 2024-07-29 | 210.10 |
| 2024-07-26 | 210.10 |
| 2024-07-25 | 208.46 |
| 2024-07-24 | 212.28 |
| 2024-07-23 | 210.10 |
| 2024-07-22 | 216.09 |
| 2024-07-19 | 216.09 |
| 2024-07-18 | 219.91 |
| 2024-07-17 | 215.55 |
| 2024-07-16 | 217.73 |
| 2024-07-15 | 222.09 |
| 2024-07-12 | 225.90 |
| 2024-07-11 | 223.72 |
| 2024-07-10 | 216.09 |
| 2024-07-09 | 227.54 |
| 2024-07-08 | 226.99 |
| 2024-07-05 | 234.62 |
| 2024-07-04 | 227.54 |
| 2024-07-03 | 226.45 |
| 2024-07-02 | 222.09 |
| 2024-06-28 | 217.73 |
| 2024-06-27 | 215.00 |
| 2024-06-26 | 224.27 |
| 2024-06-25 | 223.72 |
| 2024-06-24 | 222.09 |
| 2024-06-21 | 221.54 |
| 2024-06-20 | 223.18 |
| 2024-06-19 | 224.81 |
| 2024-06-18 | 218.82 |
| 2024-06-17 | 213.91 |
| 2024-06-14 | 219.91 |
| 2024-06-13 | 223.18 |
| 2024-06-12 | 219.91 |
| 2024-06-11 | 218.82 |
| 2024-06-07 | 231.35 |
| 2024-06-06 | 224.27 |
| 2024-06-05 | 219.36 |
| 2024-06-04 | 216.64 |
| 2024-06-03 | 212.28 |
| 2024-05-31 | 205.19 |
| 2024-05-30 | 209.55 |
| 2024-05-29 | 213.37 |
| 2024-05-28 | 217.54 |
| 2024-05-27 | 216.50 |
| 2024-05-24 | 215.98 |
| 2024-05-23 | 217.54 |
| 2024-05-22 | 223.80 |
| 2024-05-21 | 223.80 |
| 2024-05-20 | 227.97 |
| 2024-05-17 | 230.05 |
| 2024-05-16 | 220.15 |
| 2024-05-14 | 216.50 |
| 2024-05-13 | 216.50 |
| 2024-05-10 | 203.46 |
| 2024-05-09 | 193.56 |
| 2024-05-08 | 191.99 |
| 2024-05-07 | 197.21 |
| 2024-05-06 | 194.08 |
| 2024-05-03 | 194.60 |
| 2024-05-02 | 191.99 |
| 2024-04-30 | 186.26 |
| 2024-04-29 | 188.34 |
| 2024-04-26 | 185.73 |
| 2024-04-25 | 182.08 |
| 2024-04-24 | 184.17 |
| 2024-04-23 | 176.87 |
| 2024-04-22 | 175.83 |
| 2024-04-19 | 177.39 |
| 2024-04-18 | 176.35 |
| 2024-04-17 | 175.83 |
| 2024-04-16 | 173.74 |
| 2024-04-15 | 181.04 |
| 2024-04-12 | 177.91 |
| 2024-04-11 | 185.21 |
| 2024-04-10 | 184.69 |
| 2024-04-09 | 181.04 |
| 2024-04-08 | 181.04 |
| 2024-04-05 | 180.52 |
| 2024-04-03 | 189.38 |
| 2024-04-02 | 183.65 |
| 2024-03-28 | 170.09 |
| 2024-03-27 | 147.41 |
| 2024-03-26 | 154.71 |
| 2024-03-25 | 162.79 |
| 2024-03-22 | 165.92 |
| 2024-03-21 | 168.53 |
| 2024-03-20 | 164.88 |
| 2024-03-19 | 162.79 |
| 2024-03-18 | 166.44 |
| 2024-03-15 | 162.79 |
| 2024-03-14 | 167.48 |
| 2024-03-13 | 171.13 |
| 2024-03-12 | 166.96 |
| 2024-03-11 | 163.31 |
| 2024-03-08 | 164.36 |
| 2024-03-07 | 161.75 |
| 2024-03-06 | 161.23 |
| 2024-03-05 | 159.92 |
| 2024-03-04 | 161.23 |
| 2024-03-01 | 169.05 |
| 2024-02-29 | 166.96 |
| 2024-02-28 | 159.92 |
| 2024-02-27 | 165.92 |
| 2024-02-26 | 163.83 |
| 2024-02-23 | 172.18 |
| 2024-02-22 | 172.70 |
| 2024-02-21 | 164.88 |
| 2024-02-20 | 161.23 |
| 2024-02-19 | 157.58 |
| 2024-02-16 | 155.23 |
| 2024-02-15 | 151.32 |
| 2024-02-14 | 149.76 |
| 2024-02-09 | 150.28 |
| 2024-02-08 | 154.19 |
| 2024-02-07 | 156.54 |
| 2024-02-06 | 156.80 |
| 2024-02-05 | 147.93 |
| 2024-02-02 | 151.84 |
| 2024-02-01 | 150.80 |
| 2024-01-31 | 149.76 |
| 2024-01-30 | 152.62 |
| 2024-01-29 | 156.54 |
| 2024-01-26 | 159.14 |
| 2024-01-25 | 161.75 |
| 2024-01-24 | 147.93 |
| 2024-01-23 | 140.37 |
| 2024-01-22 | 135.94 |
| 2024-01-19 | 141.15 |
| 2024-01-18 | 145.32 |
| 2024-01-17 | 143.50 |
| 2024-01-16 | 151.58 |
| 2024-01-15 | 154.97 |
| 2024-01-12 | 153.93 |
| 2024-01-11 | 153.41 |
| 2024-01-10 | 153.93 |
| 2024-01-09 | 155.75 |
| 2024-01-08 | 155.23 |
| 2024-01-05 | 158.62 |
| 2024-01-04 | 159.40 |
| 2024-01-03 | 160.18 |
| 2024-01-02 | 157.58 |
| 2023-12-29 | 152.62 |
| 2023-12-28 | 150.80 |
| 2023-12-27 | 145.85 |
| 2023-12-22 | 141.94 |
| 2023-12-21 | 144.02 |
| 2023-12-20 | 142.72 |
| 2023-12-19 | 142.46 |
| 2023-12-18 | 144.02 |
| 2023-12-15 | 147.93 |
| 2023-12-14 | 145.32 |
| 2023-12-13 | 145.06 |
| 2023-12-12 | 143.24 |
| 2023-12-11 | 142.20 |
| 2023-12-08 | 142.98 |
| 2023-12-07 | 144.02 |
| 2023-12-06 | 144.02 |
| 2023-12-05 | 140.89 |
| 2023-12-04 | 144.80 |
| 2023-12-01 | 144.80 |
| 2023-11-30 | 144.80 |
| 2023-11-29 | 146.37 |
| 2023-11-28 | 149.50 |
| 2023-11-27 | 149.50 |
| 2023-11-24 | 151.32 |
| 2023-11-23 | 152.89 |
| 2023-11-22 | 150.28 |
| 2023-11-21 | 151.84 |
| 2023-11-20 | 150.54 |
| 2023-11-17 | 149.50 |
| 2023-11-16 | 153.15 |
| 2023-11-15 | 156.54 |
| 2023-11-14 | 151.58 |
| 2023-11-13 | 149.76 |
| 2023-11-10 | 150.02 |
| 2023-11-09 | 153.15 |
| 2023-11-08 | 153.93 |
| 2023-11-07 | 154.97 |
| 2023-11-06 | 156.80 |
| 2023-11-03 | 156.01 |
| 2023-11-02 | 150.54 |
| 2023-11-01 | 148.19 |
| 2023-10-31 | 149.50 |
| 2023-10-30 | 152.62 |
| 2023-10-27 | 154.97 |
| 2023-10-26 | 150.28 |
| 2023-10-25 | 148.71 |
| 2023-10-24 | 148.97 |
| 2023-10-20 | 150.28 |
| 2023-10-19 | 152.89 |
| 2023-10-18 | 157.84 |
| 2023-10-17 | 158.36 |
| 2023-10-16 | 157.84 |
| 2023-10-13 | 159.14 |
| 2023-10-12 | 165.40 |
| 2023-10-11 | 160.71 |
| 2023-10-10 | 160.18 |
| 2023-10-09 | 161.23 |
| 2023-10-06 | 161.23 |
| 2023-10-05 | 153.67 |
| 2023-10-04 | 153.41 |
| 2023-10-03 | 151.58 |
| 2023-09-29 | 156.54 |
| 2023-09-28 | 153.15 |
| 2023-09-27 | 155.75 |
| 2023-09-26 | 157.32 |
| 2023-09-25 | 158.36 |
| 2023-09-22 | 162.27 |
| 2023-09-21 | 157.58 |
| 2023-09-20 | 158.08 |
| 2023-09-19 | 159.08 |
| 2023-09-18 | 158.08 |
| 2023-09-15 | 159.08 |
| 2023-09-14 | 159.58 |
| 2023-09-13 | 159.08 |
| 2023-09-12 | 161.58 |
| 2023-09-11 | 159.58 |
| 2023-09-07 | 161.58 |
| 2023-09-06 | 163.58 |
| 2023-09-05 | 162.58 |
| 2023-09-04 | 163.58 |
| 2023-08-31 | 157.58 |
| 2023-08-30 | 170.58 |
| 2023-08-29 | 172.08 |
| 2023-08-28 | 165.58 |
| 2023-08-25 | 165.58 |
| 2023-08-24 | 167.08 |
| 2023-08-23 | 162.58 |
| 2023-08-22 | 170.08 |
| 2023-08-21 | 162.58 |
| 2023-08-18 | 169.08 |
| 2023-08-17 | 173.08 |
| 2023-08-16 | 174.08 |
| 2023-08-15 | 176.08 |
| 2023-08-14 | 180.58 |
| 2023-08-11 | 184.09 |
| 2023-08-10 | 190.09 |
| 2023-08-09 | 186.59 |
| 2023-08-08 | 185.59 |
| 2023-08-07 | 187.09 |
| 2023-08-04 | 191.09 |
| 2023-08-03 | 191.09 |
| 2023-08-02 | 188.09 |
| 2023-08-01 | 192.59 |
| 2023-07-31 | 189.09 |
| 2023-07-28 | 194.09 |
| 2023-07-27 | 187.59 |
| 2023-07-26 | 184.59 |
| 2023-07-25 | 182.59 |
| 2023-07-24 | 175.08 |
| 2023-07-21 | 177.58 |
| 2023-07-20 | 174.08 |
| 2023-07-19 | 173.08 |
| 2023-07-18 | 172.58 |
| 2023-07-14 | 175.58 |
| 2023-07-13 | 174.08 |
| 2023-07-12 | 170.08 |
| 2023-07-11 | 176.58 |
| 2023-07-10 | 171.58 |
| 2023-07-07 | 172.08 |
| 2023-07-06 | 178.08 |
| 2023-07-05 | 183.09 |
| 2023-07-04 | 181.59 |
| 2023-07-03 | 185.59 |
| 2023-06-30 | 184.09 |
| 2023-06-29 | 180.58 |
| 2023-06-28 | 183.59 |
| 2023-06-27 | 179.58 |
| 2023-06-26 | 170.58 |
| 2023-06-23 | 170.58 |
| 2023-06-21 | 179.08 |
| 2023-06-20 | 184.59 |
| 2023-06-19 | 182.09 |
| 2023-06-16 | 178.58 |
| 2023-06-15 | 174.08 |
| 2023-06-14 | 173.08 |
| 2023-06-13 | 176.08 |
| 2023-06-12 | 174.08 |
| 2023-06-09 | 178.08 |
| 2023-06-08 | 178.08 |
| 2023-06-07 | 175.58 |
| 2023-06-06 | 170.58 |
| 2023-06-05 | 170.08 |
| 2023-06-02 | 167.08 |
| 2023-06-01 | 159.08 |
| 2023-05-31 | 162.08 |
| 2023-05-30 | 167.33 |
| 2023-05-29 | 171.15 |
| 2023-05-25 | 170.19 |
| 2023-05-24 | 171.63 |
| 2023-05-23 | 177.83 |
| 2023-05-22 | 184.99 |
| 2023-05-19 | 183.08 |
| 2023-05-18 | 191.20 |
| 2023-05-17 | 183.56 |
| 2023-05-16 | 190.72 |
| 2023-05-15 | 185.95 |
| 2023-05-12 | 186.90 |
| 2023-05-11 | 198.36 |
| 2023-05-10 | 196.45 |
| 2023-05-09 | 193.59 |
| 2023-05-08 | 196.45 |
| 2023-05-05 | 191.20 |
| 2023-05-04 | 177.83 |
| 2023-05-03 | 170.67 |
| 2023-05-02 | 174.01 |
| 2023-04-28 | 174.01 |
| 2023-04-27 | 172.10 |
| 2023-04-26 | 166.85 |
| 2023-04-25 | 163.51 |
| 2023-04-24 | 166.85 |
| 2023-04-21 | 165.90 |
| 2023-04-20 | 167.81 |
| 2023-04-19 | 168.29 |
| 2023-04-18 | 171.15 |
| 2023-04-17 | 172.10 |
| 2023-04-14 | 166.38 |
| 2023-04-13 | 161.60 |
| 2023-04-12 | 162.08 |
| 2023-04-11 | 160.65 |
| 2023-04-06 | 156.35 |
| 2023-04-04 | 155.87 |
| 2023-04-03 | 155.87 |
| 2023-03-31 | 150.62 |
| 2023-03-30 | 146.80 |
| 2023-03-29 | 147.76 |
| 2023-03-28 | 147.76 |
| 2023-03-27 | 143.94 |
| 2023-03-24 | 146.33 |
| 2023-03-23 | 148.24 |
| 2023-03-22 | 147.76 |
| 2023-03-21 | 146.33 |
| 2023-03-20 | 146.33 |
| 2023-03-17 | 148.71 |
| 2023-03-16 | 144.89 |
| 2023-03-15 | 152.05 |
| 2023-03-14 | 144.89 |
| 2023-03-13 | 153.01 |
| 2023-03-10 | 146.80 |
| 2023-03-09 | 153.01 |
| 2023-03-08 | 154.44 |
| 2023-03-07 | 156.83 |
| 2023-03-06 | 153.96 |
| 2023-03-03 | 148.24 |
| 2023-03-02 | 146.33 |
| 2023-03-01 | 146.33 |
| 2023-02-28 | 142.51 |
| 2023-02-27 | 142.98 |
| 2023-02-24 | 144.89 |
| 2023-02-23 | 147.28 |
| 2023-02-22 | 147.28 |
| 2023-02-21 | 152.05 |
| 2023-02-20 | 152.53 |
| 2023-02-17 | 151.58 |
| 2023-02-16 | 151.58 |
| 2023-02-15 | 153.01 |
| 2023-02-14 | 156.35 |
| 2023-02-13 | 154.92 |
| 2023-02-10 | 153.49 |
| 2023-02-09 | 151.10 |
| 2023-02-08 | 152.53 |
| 2023-02-07 | 153.49 |
| 2023-02-06 | 153.01 |
| 2023-02-03 | 157.78 |
| 2023-02-02 | 159.69 |
| 2023-02-01 | 157.31 |
| 2023-01-31 | 152.05 |
| 2023-01-30 | 153.49 |
| 2023-01-27 | 155.87 |
| 2023-01-26 | 157.31 |
| 2023-01-20 | 151.58 |
| 2023-01-19 | 145.37 |
| 2023-01-18 | 145.85 |
| 2023-01-17 | 149.19 |
| 2023-01-16 | 145.37 |
| 2023-01-13 | 144.89 |
| 2023-01-12 | 143.46 |
| 2023-01-11 | 142.03 |
| 2023-01-10 | 144.42 |
| 2023-01-09 | 147.28 |
| 2023-01-06 | 142.03 |
| 2023-01-05 | 141.55 |
| 2023-01-04 | 142.51 |
| 2023-01-03 | 137.26 |
| 2022-12-30 | 130.33 |
| 2022-12-29 | 128.90 |
| 2022-12-28 | 130.33 |
| 2022-12-23 | 127.47 |
| 2022-12-22 | 128.19 |
| 2022-12-21 | 126.99 |
| 2022-12-20 | 126.75 |
| 2022-12-19 | 125.56 |
| 2022-12-16 | 131.77 |
| 2022-12-15 | 129.62 |
| 2022-12-14 | 132.48 |
| 2022-12-13 | 132.24 |
| 2022-12-12 | 128.90 |
| 2022-12-09 | 126.75 |
| 2022-12-08 | 122.70 |
| 2022-12-07 | 123.89 |
| 2022-12-06 | 124.37 |
| 2022-12-05 | 120.31 |
| 2022-12-02 | 114.58 |
| 2022-12-01 | 115.30 |
| 2022-11-30 | 119.12 |
| 2022-11-29 | 117.21 |
| 2022-11-28 | 112.19 |
| 2022-11-25 | 114.10 |
| 2022-11-24 | 112.91 |
| 2022-11-23 | 105.51 |
| 2022-11-22 | 104.79 |
| 2022-11-21 | 102.65 |
| 2022-11-18 | 104.08 |
| 2022-11-17 | 105.03 |
| 2022-11-16 | 106.70 |
| 2022-11-15 | 108.61 |
| 2022-11-14 | 102.88 |
| 2022-11-11 | 98.35 |
| 2022-11-10 | 90.95 |
| 2022-11-09 | 94.53 |
| 2022-11-08 | 92.86 |
| 2022-11-07 | 95.96 |
| 2022-11-04 | 91.67 |
| 2022-11-03 | 86.42 |
| 2022-11-02 | 92.14 |
| 2022-11-01 | 85.70 |
| 2022-10-31 | 82.83 |
| 2022-10-28 | 84.03 |
| 2022-10-27 | 90.23 |
| 2022-10-26 | 90.95 |
| 2022-10-25 | 89.76 |
| 2022-10-24 | 91.91 |
| 2022-10-21 | 102.41 |
| 2022-10-20 | 103.36 |
| 2022-10-19 | 100.98 |
| 2022-10-18 | 102.17 |
| 2022-10-17 | 97.87 |
| 2022-10-14 | 98.83 |
| 2022-10-13 | 97.16 |
| 2022-10-12 | 98.83 |
| 2022-10-11 | 99.07 |
| 2022-10-10 | 100.98 |
| 2022-10-07 | 105.03 |
| 2022-10-06 | 109.09 |
| 2022-10-05 | 107.66 |
| 2022-10-03 | 102.41 |
| 2022-09-30 | 102.88 |
| 2022-09-29 | 99.54 |
| 2022-09-28 | 104.79 |
| 2022-09-27 | 114.58 |
| 2022-09-26 | 117.21 |
| 2022-09-23 | 123.65 |
| 2022-09-22 | 128.19 |
| 2022-09-21 | 131.05 |
| 2022-09-20 | 136.78 |
| 2022-09-19 | 134.95 |
| 2022-09-16 | 138.15 |
| 2022-09-15 | 139.98 |
| 2022-09-14 | 139.53 |
| 2022-09-13 | 143.65 |
| 2022-09-09 | 143.65 |
| 2022-09-08 | 141.36 |
| 2022-09-07 | 144.11 |
| 2022-09-06 | 144.56 |
| 2022-09-05 | 145.02 |
| 2022-09-02 | 145.48 |
| 2022-09-01 | 147.31 |
| 2022-08-31 | 150.06 |
| 2022-08-30 | 149.14 |
| 2022-08-29 | 150.06 |
| 2022-08-26 | 150.52 |
| 2022-08-25 | 150.52 |
| 2022-08-24 | 149.14 |
| 2022-08-23 | 151.43 |
| 2022-08-22 | 151.89 |
| 2022-08-19 | 152.35 |
| 2022-08-18 | 150.06 |
| 2022-08-17 | 152.81 |
| 2022-08-16 | 152.81 |
| 2022-08-15 | 150.52 |
| 2022-08-12 | 150.98 |
| 2022-08-11 | 148.69 |
| 2022-08-10 | 144.11 |
| 2022-08-09 | 147.77 |
| 2022-08-08 | 146.85 |
| 2022-08-05 | 148.69 |
| 2022-08-04 | 146.85 |
| 2022-08-03 | 144.56 |
| 2022-08-02 | 147.31 |
| 2022-08-01 | 152.81 |
| 2022-07-29 | 154.18 |
| 2022-07-28 | 154.64 |
| 2022-07-27 | 156.47 |
| 2022-07-26 | 156.93 |
| 2022-07-25 | 156.47 |
| 2022-07-22 | 156.01 |
| 2022-07-21 | 156.93 |
| 2022-07-20 | 156.93 |
| 2022-07-19 | 158.30 |
| 2022-07-18 | 158.30 |
| 2022-07-15 | 154.18 |
| 2022-07-14 | 160.59 |
| 2022-07-13 | 161.51 |
| 2022-07-12 | 161.51 |
| 2022-07-11 | 162.43 |
| 2022-07-08 | 161.51 |
| 2022-07-07 | 160.59 |
| 2022-07-06 | 162.43 |
| 2022-07-05 | 161.05 |
| 2022-07-04 | 161.97 |
| 2022-06-30 | 159.68 |
| 2022-06-29 | 164.72 |
| 2022-06-28 | 164.72 |
| 2022-06-27 | 162.43 |
| 2022-06-24 | 160.14 |
| 2022-06-23 | 160.59 |
| 2022-06-22 | 160.59 |
| 2022-06-21 | 160.59 |
| 2022-06-20 | 159.22 |
| 2022-06-17 | 156.93 |
| 2022-06-16 | 161.05 |
| 2022-06-15 | 163.80 |
| 2022-06-14 | 166.55 |
| 2022-06-13 | 161.97 |
| 2022-06-10 | 160.59 |
| 2022-06-09 | 163.34 |
| 2022-06-08 | 163.80 |
| 2022-06-07 | 162.88 |
| 2022-06-06 | 167.46 |
| 2022-06-02 | 167.90 |
| 2022-06-01 | 167.46 |
| 2022-05-31 | 158.27 |
| 2022-05-30 | 158.27 |
| 2022-05-27 | 158.71 |
| 2022-05-26 | 159.15 |
| 2022-05-25 | 159.58 |
| 2022-05-24 | 159.15 |
| 2022-05-23 | 158.71 |
| 2022-05-20 | 159.15 |
| 2022-05-19 | 156.52 |
| 2022-05-18 | 155.21 |
| 2022-05-17 | 158.27 |
| 2022-05-16 | 153.89 |
| 2022-05-13 | 154.77 |
| 2022-05-12 | 148.64 |
| 2022-05-11 | 150.39 |
| 2022-05-10 | 149.52 |
| 2022-05-06 | 150.83 |
| 2022-05-05 | 155.64 |
| 2022-05-04 | 155.21 |
| 2022-05-03 | 154.33 |
| 2022-04-29 | 153.02 |
| 2022-04-28 | 152.14 |
| 2022-04-27 | 147.33 |
| 2022-04-26 | 146.45 |
| 2022-04-25 | 147.76 |
| 2022-04-22 | 156.52 |
| 2022-04-21 | 148.64 |
| 2022-04-20 | 153.02 |
| 2022-04-19 | 153.46 |
| 2022-04-14 | 153.02 |
| 2022-04-13 | 151.70 |
| 2022-04-12 | 149.52 |
| 2022-04-11 | 150.83 |
| 2022-04-08 | 158.27 |
| 2022-04-07 | 153.46 |
| 2022-04-06 | 157.40 |
| 2022-04-04 | 158.27 |
| 2022-04-01 | 155.64 |
| 2022-03-31 | 157.40 |
| 2022-03-30 | 146.01 |
| 2022-03-29 | 143.39 |
| 2022-03-28 | 143.83 |
| 2022-03-25 | 145.14 |
| 2022-03-24 | 146.01 |
| 2022-03-23 | 140.76 |
| 2022-03-22 | 143.83 |
| 2022-03-21 | 138.13 |
| 2022-03-18 | 137.70 |
| 2022-03-17 | 139.01 |
| 2022-03-16 | 130.25 |
| 2022-03-15 | 123.69 |
| 2022-03-14 | 134.19 |
| 2022-03-11 | 139.45 |
| 2022-03-10 | 140.76 |
| 2022-03-09 | 138.57 |
| 2022-03-08 | 141.20 |
| 2022-03-07 | 143.83 |
| 2022-03-04 | 149.08 |
| 2022-03-03 | 152.14 |
| 2022-03-02 | 150.83 |
| 2022-03-01 | 157.83 |
| 2022-02-28 | 160.02 |
| 2022-02-25 | 159.15 |
| 2022-02-24 | 154.77 |
| 2022-02-23 | 162.21 |
| 2022-02-22 | 163.52 |
| 2022-02-21 | 164.84 |
| 2022-02-18 | 167.90 |
| 2022-02-17 | 167.46 |
| 2022-02-16 | 167.03 |
| 2022-02-15 | 163.96 |
| 2022-02-14 | 169.21 |
| 2022-02-11 | 172.72 |
| 2022-02-10 | 166.59 |
| 2022-02-09 | 163.96 |
| 2022-02-08 | 159.58 |
| 2022-02-07 | 159.15 |
| 2022-02-04 | 154.77 |
| 2022-01-31 | 151.70 |
| 2022-01-28 | 151.27 |
| 2022-01-27 | 153.02 |
| 2022-01-26 | 154.33 |
| 2022-01-25 | 153.46 |
| 2022-01-24 | 156.96 |
| 2022-01-21 | 154.77 |
| 2022-01-20 | 152.58 |
| 2022-01-19 | 153.02 |
| 2022-01-18 | 150.83 |
| 2022-01-17 | 150.83 |
| 2022-01-14 | 151.27 |
| 2022-01-13 | 150.39 |
| 2022-01-12 | 149.95 |
| 2022-01-11 | 160.02 |
| 2022-01-10 | 156.96 |
| 2022-01-07 | 153.89 |
| 2022-01-06 | 151.27 |
| 2022-01-05 | 153.02 |
| 2022-01-04 | 149.52 |
| 2022-01-03 | 148.64 |
| 2021-12-31 | 148.64 |
| 2021-12-30 | 147.76 |
| 2021-12-29 | 149.08 |
| 2021-12-28 | 149.08 |
| 2021-12-24 | 149.52 |
| 2021-12-23 | 147.76 |
| 2021-12-22 | 145.58 |
| 2021-12-21 | 144.26 |
| 2021-12-20 | 143.39 |
| 2021-12-17 | 144.70 |
| 2021-12-16 | 145.58 |
| 2021-12-15 | 147.33 |
| 2021-12-14 | 148.64 |
| 2021-12-13 | 150.39 |
| 2021-12-10 | 152.14 |
| 2021-12-09 | 151.70 |
| 2021-12-08 | 150.39 |
| 2021-12-07 | 152.58 |
| 2021-12-06 | 148.64 |
| 2021-12-03 | 150.83 |
| 2021-12-02 | 150.83 |
| 2021-12-01 | 146.89 |
| 2021-11-30 | 145.14 |
| 2021-11-29 | 146.89 |
| 2021-11-26 | 147.76 |
| 2021-11-25 | 148.64 |
| 2021-11-24 | 150.39 |
| 2021-11-23 | 148.20 |
| 2021-11-22 | 148.20 |
| 2021-11-19 | 147.76 |
| 2021-11-18 | 146.01 |
| 2021-11-17 | 148.64 |
| 2021-11-16 | 149.08 |
| 2021-11-15 | 147.76 |
| 2021-11-12 | 150.39 |
| 2021-11-11 | 149.95 |
| 2021-11-10 | 145.58 |
| 2021-11-09 | 146.01 |
| 2021-11-08 | 144.70 |
| 2021-11-05 | 143.83 |
| 2021-11-04 | 145.58 |
| 2021-11-03 | 151.27 |
| 2021-11-02 | 151.27 |
| 2021-11-01 | 153.02 |
| 2021-10-29 | 154.33 |
| 2021-10-28 | 155.21 |
| 2021-10-27 | 155.64 |
| 2021-10-26 | 157.40 |
| 2021-10-25 | 158.71 |
| 2021-10-22 | 160.02 |
| 2021-10-21 | 158.71 |
| 2021-10-20 | 158.27 |
| 2021-10-19 | 158.27 |
| 2021-10-18 | 155.64 |
| 2021-10-15 | 155.21 |
| 2021-10-12 | 155.64 |
| 2021-10-11 | 156.52 |
| 2021-10-08 | 160.46 |
| 2021-10-07 | 163.52 |
| 2021-10-06 | 159.15 |
| 2021-10-05 | 156.08 |
| 2021-10-04 | 156.08 |
| 2021-09-30 | 155.64 |
| 2021-09-29 | 154.33 |
| 2021-09-28 | 155.64 |
| 2021-09-27 | 152.58 |
| 2021-09-24 | 156.08 |
| 2021-09-23 | 160.90 |
| 2021-09-21 | 154.33 |
| 2021-09-20 | 156.08 |
| 2021-09-17 | 159.03 |
| 2021-09-16 | 160.71 |
| 2021-09-15 | 162.39 |
| 2021-09-14 | 166.59 |
| 2021-09-13 | 174.16 |
| 2021-09-10 | 172.90 |
| 2021-09-09 | 169.96 |
| 2021-09-08 | 168.28 |
| 2021-09-07 | 169.12 |
| 2021-09-06 | 167.01 |
| 2021-09-03 | 172.48 |
| 2021-09-02 | 162.81 |
| 2021-09-01 | 160.71 |
| 2021-08-31 | 154.40 |
| 2021-08-30 | 154.82 |
| 2021-08-27 | 152.30 |
| 2021-08-26 | 150.20 |
| 2021-08-25 | 148.93 |
| 2021-08-24 | 146.41 |
| 2021-08-23 | 145.15 |
| 2021-08-20 | 144.31 |
| 2021-08-19 | 147.67 |
| 2021-08-18 | 145.57 |
| 2021-08-17 | 141.36 |
| 2021-08-16 | 145.57 |
| 2021-08-13 | 143.89 |
| 2021-08-12 | 142.63 |
| 2021-08-11 | 144.73 |
| 2021-08-10 | 141.79 |
| 2021-08-09 | 142.21 |
| 2021-08-06 | 142.21 |
| 2021-08-05 | 141.79 |
| 2021-08-04 | 146.41 |
| 2021-08-03 | 146.83 |
| 2021-08-02 | 148.09 |
| 2021-07-30 | 149.35 |
| 2021-07-29 | 143.89 |
| 2021-07-28 | 140.52 |
| 2021-07-27 | 140.94 |
| 2021-07-26 | 144.73 |
| 2021-07-23 | 148.09 |
| 2021-07-22 | 145.15 |
| 2021-07-21 | 142.21 |
| 2021-07-20 | 139.26 |
| 2021-07-19 | 141.79 |
| 2021-07-16 | 135.90 |
| 2021-07-15 | 135.06 |
| 2021-07-14 | 134.22 |
| 2021-07-13 | 135.48 |
| 2021-07-12 | 135.48 |
| 2021-07-09 | 135.06 |
| 2021-07-08 | 136.74 |
| 2021-07-07 | 139.26 |
| 2021-07-06 | 140.52 |
| 2021-07-05 | 140.10 |
| 2021-07-02 | 138.00 |
| 2021-06-30 | 140.94 |
| 2021-06-29 | 140.94 |
| 2021-06-28 | 140.94 |
| 2021-06-25 | 143.05 |
| 2021-06-24 | 139.68 |
| 2021-06-23 | 139.68 |
| 2021-06-22 | 138.84 |
| 2021-06-21 | 140.10 |
| 2021-06-18 | 143.89 |
| 2021-06-17 | 143.47 |
| 2021-06-16 | 145.15 |
| 2021-06-15 | 148.09 |
| 2021-06-11 | 151.88 |
| 2021-06-10 | 154.82 |
| 2021-06-09 | 145.57 |
| 2021-06-08 | 148.09 |
| 2021-06-07 | 147.25 |
| 2021-06-04 | 148.51 |
| 2021-06-03 | 148.51 |
| 2021-06-02 | 147.25 |
| 2021-06-01 | 148.51 |
| 2021-05-31 | 148.51 |
| 2021-05-28 | 147.71 |
| 2021-05-27 | 146.90 |
| 2021-05-26 | 145.29 |
| 2021-05-25 | 144.49 |
| 2021-05-24 | 143.68 |
| 2021-05-21 | 143.28 |
| 2021-05-20 | 144.08 |
| 2021-05-18 | 143.28 |
| 2021-05-17 | 139.65 |
| 2021-05-14 | 140.46 |
| 2021-05-13 | 140.05 |
| 2021-05-12 | 143.68 |
| 2021-05-11 | 146.90 |
| 2021-05-10 | 149.32 |
| 2021-05-07 | 144.89 |
| 2021-05-06 | 144.08 |
| 2021-05-05 | 142.87 |
| 2021-05-04 | 140.46 |
| 2021-05-03 | 140.86 |
| 2021-04-30 | 142.07 |
| 2021-04-29 | 142.47 |
| 2021-04-28 | 140.46 |
| 2021-04-27 | 141.26 |
| 2021-04-26 | 140.05 |
| 2021-04-23 | 141.67 |
| 2021-04-22 | 141.67 |
| 2021-04-21 | 136.83 |
| 2021-04-20 | 134.42 |
| 2021-04-19 | 133.21 |
| 2021-04-16 | 129.99 |
| 2021-04-15 | 128.78 |
| 2021-04-14 | 128.78 |
| 2021-04-13 | 130.39 |
| 2021-04-12 | 128.37 |
| 2021-04-09 | 130.39 |
| 2021-04-08 | 130.79 |
| 2021-04-07 | 129.99 |
| 2021-04-01 | 130.79 |
| 2021-03-31 | 133.61 |
| 2021-03-30 | 139.65 |
| 2021-03-29 | 131.60 |
| 2021-03-26 | 127.97 |
| 2021-03-25 | 125.15 |
| 2021-03-24 | 125.96 |
| 2021-03-23 | 129.99 |
| 2021-03-22 | 132.00 |
| 2021-03-19 | 132.40 |
| 2021-03-18 | 134.82 |
| 2021-03-17 | 135.62 |
| 2021-03-16 | 136.03 |
| 2021-03-15 | 132.00 |
| 2021-03-12 | 134.42 |
| 2021-03-11 | 132.80 |
| 2021-03-10 | 130.39 |
| 2021-03-09 | 127.97 |
| 2021-03-08 | 127.57 |
| 2021-03-05 | 126.36 |
| 2021-03-04 | 127.57 |
| 2021-03-03 | 130.79 |
| 2021-03-02 | 127.57 |
| 2021-03-01 | 125.96 |
| 2021-02-26 | 125.55 |
| 2021-02-25 | 127.97 |
| 2021-02-24 | 123.54 |
| 2021-02-23 | 125.55 |
| 2021-02-22 | 125.96 |
| 2021-02-19 | 123.14 |
| 2021-02-18 | 118.71 |
| 2021-02-17 | 121.53 |
| 2021-02-16 | 118.71 |
| 2021-02-11 | 114.28 |
| 2021-02-10 | 114.68 |
| 2021-02-09 | 112.26 |
| 2021-02-08 | 113.87 |
| 2021-02-05 | 115.08 |
| 2021-02-04 | 115.08 |
| 2021-02-03 | 117.50 |
| 2021-02-02 | 115.49 |
| 2021-02-01 | 116.29 |
| 2021-01-29 | 114.28 |
| 2021-01-28 | 116.29 |
| 2021-01-27 | 121.12 |
| 2021-01-26 | 121.53 |
| 2021-01-25 | 124.35 |
| 2021-01-22 | 125.15 |
| 2021-01-21 | 132.00 |
| 2021-01-20 | 130.79 |
| 2021-01-19 | 132.40 |
| 2021-01-18 | 126.36 |
| 2021-01-15 | 122.33 |
| 2021-01-14 | 122.74 |
| 2021-01-13 | 119.11 |
| 2021-01-12 | 115.89 |
| 2021-01-11 | 114.68 |
| 2021-01-08 | 111.05 |
| 2021-01-07 | 112.26 |
| 2021-01-06 | 117.90 |
| 2021-01-05 | 114.28 |
| 2021-01-04 | 115.08 |
| 2020-12-31 | 113.47 |
| 2020-12-30 | 113.47 |
| 2020-12-29 | 112.26 |
| 2020-12-28 | 113.47 |
| 2020-12-24 | 112.67 |
| 2020-12-23 | 109.44 |
| 2020-12-22 | 109.85 |
| 2020-12-21 | 112.26 |
| 2020-12-18 | 114.68 |
| 2020-12-17 | 112.26 |
| 2020-12-16 | 111.46 |
| 2020-12-15 | 109.44 |
| 2020-12-14 | 114.28 |
| 2020-12-11 | 114.68 |
| 2020-12-10 | 118.71 |
| 2020-12-09 | 119.11 |
| 2020-12-08 | 117.50 |
| 2020-12-07 | 122.33 |
| 2020-12-04 | 125.55 |
| 2020-12-03 | 131.19 |
| 2020-12-02 | 136.83 |
| 2020-12-01 | 135.62 |
| 2020-11-30 | 132.00 |
| 2020-11-27 | 127.17 |
| 2020-11-26 | 125.55 |
| 2020-11-25 | 126.76 |
| 2020-11-24 | 125.96 |
| 2020-11-23 | 128.78 |
| 2020-11-20 | 125.96 |
| 2020-11-19 | 129.58 |
| 2020-11-18 | 131.19 |
| 2020-11-17 | 133.61 |
| 2020-11-16 | 132.80 |
| 2020-11-13 | 134.42 |
| 2020-11-12 | 138.85 |
| 2020-11-11 | 142.87 |
| 2020-11-10 | 127.17 |
| 2020-11-09 | 115.49 |
| 2020-11-06 | 120.72 |
| 2020-11-05 | 117.90 |
| 2020-11-04 | 116.69 |
| 2020-11-03 | 114.68 |
| 2020-11-02 | 111.46 |
| 2020-10-30 | 108.24 |
| 2020-10-29 | 110.65 |
| 2020-10-28 | 110.65 |
| 2020-10-27 | 112.26 |
| 2020-10-23 | 118.30 |
| 2020-10-22 | 115.89 |
| 2020-10-21 | 116.69 |
| 2020-10-20 | 116.69 |
| 2020-10-19 | 121.12 |
| 2020-10-16 | 117.50 |
| 2020-10-15 | 109.85 |
| 2020-10-14 | 114.68 |
| 2020-10-12 | 112.26 |
| 2020-10-09 | 113.07 |
| 2020-10-08 | 108.24 |
| 2020-10-07 | 109.44 |
| 2020-10-06 | 107.43 |
| 2020-10-05 | 107.03 |
| 2020-09-30 | 107.43 |
| 2020-09-29 | 107.83 |
| 2020-09-28 | 109.04 |
| 2020-09-25 | 109.04 |
| 2020-09-24 | 113.47 |
| 2020-09-23 | 117.94 |
| 2020-09-22 | 117.94 |
| 2020-09-21 | 120.28 |
| 2020-09-18 | 123.00 |
| 2020-09-17 | 122.61 |
| 2020-09-16 | 121.44 |
| 2020-09-15 | 121.06 |
| 2020-09-14 | 121.44 |
| 2020-09-11 | 120.67 |
| 2020-09-10 | 121.44 |
| 2020-09-09 | 121.06 |
| 2020-09-08 | 121.83 |
| 2020-09-07 | 123.78 |
| 2020-09-04 | 123.00 |
| 2020-09-03 | 125.34 |
| 2020-09-02 | 126.89 |
| 2020-09-01 | 127.28 |
| 2020-08-31 | 126.50 |
| 2020-08-28 | 130.40 |
| 2020-08-27 | 132.34 |
| 2020-08-26 | 133.51 |
| 2020-08-25 | 133.90 |
| 2020-08-24 | 133.51 |
| 2020-08-21 | 131.56 |
| 2020-08-20 | 133.12 |
| 2020-08-19 | 136.23 |
| 2020-08-18 | 138.18 |
| 2020-08-17 | 133.51 |
| 2020-08-14 | 130.79 |
| 2020-08-13 | 131.17 |
| 2020-08-12 | 128.06 |
| 2020-08-11 | 123.39 |
| 2020-08-10 | 121.83 |
| 2020-08-07 | 121.83 |
| 2020-08-06 | 123.78 |
| 2020-08-05 | 125.34 |
| 2020-08-04 | 126.50 |
| 2020-08-03 | 124.56 |
| 2020-07-31 | 119.89 |
| 2020-07-30 | 116.39 |
| 2020-07-29 | 119.11 |
| 2020-07-28 | 116.00 |
| 2020-07-27 | 116.77 |
| 2020-07-24 | 121.83 |
| 2020-07-23 | 125.34 |
| 2020-07-22 | 128.06 |
| 2020-07-21 | 130.01 |
| 2020-07-20 | 131.95 |
| 2020-07-17 | 128.84 |
| 2020-07-16 | 131.95 |
| 2020-07-15 | 137.01 |
| 2020-07-14 | 140.90 |
| 2020-07-13 | 142.85 |
| 2020-07-10 | 142.85 |
| 2020-07-09 | 149.86 |
| 2020-07-08 | 152.19 |
| 2020-07-07 | 147.52 |
| 2020-07-06 | 152.58 |
| 2020-07-03 | 139.35 |
| 2020-07-02 | 135.84 |
| 2020-06-30 | 131.95 |
| 2020-06-29 | 130.40 |
| 2020-06-26 | 135.46 |
| 2020-06-24 | 137.40 |
| 2020-06-23 | 138.18 |
| 2020-06-22 | 139.35 |
| 2020-06-19 | 145.19 |
| 2020-06-18 | 140.51 |
| 2020-06-17 | 139.35 |
| 2020-06-16 | 140.51 |
| 2020-06-15 | 135.84 |
| 2020-06-12 | 138.96 |
| 2020-06-11 | 138.96 |
| 2020-06-10 | 142.46 |
| 2020-06-09 | 144.02 |
| 2020-06-08 | 140.13 |
| 2020-06-05 | 140.51 |
| 2020-06-04 | 138.57 |
| 2020-06-03 | 139.35 |
| 2020-06-02 | 139.35 |
| 2020-06-01 | 137.79 |
| 2020-05-29 | 134.68 |
| 2020-05-28 | 132.73 |
| 2020-05-27 | 137.01 |
| 2020-05-26 | 137.40 |
| 2020-05-25 | 131.80 |
| 2020-05-22 | 129.94 |
| 2020-05-21 | 140.76 |
| 2020-05-20 | 141.13 |
| 2020-05-19 | 143.37 |
| 2020-05-18 | 140.01 |
| 2020-05-15 | 141.88 |
| 2020-05-14 | 142.63 |
| 2020-05-13 | 144.87 |
| 2020-05-12 | 145.61 |
| 2020-05-11 | 143.00 |
| 2020-05-08 | 141.51 |
| 2020-05-07 | 136.65 |
| 2020-05-06 | 140.01 |
| 2020-05-05 | 137.03 |
| 2020-05-04 | 137.40 |
| 2020-04-29 | 145.61 |
| 2020-04-28 | 138.15 |
| 2020-04-27 | 138.15 |
| 2020-04-24 | 130.68 |
| 2020-04-23 | 134.79 |
| 2020-04-22 | 136.65 |
| 2020-04-21 | 131.80 |
| 2020-04-20 | 134.79 |
| 2020-04-17 | 136.65 |
| 2020-04-16 | 131.43 |
| 2020-04-15 | 137.03 |
| 2020-04-14 | 140.39 |
| 2020-04-09 | 137.77 |
| 2020-04-08 | 130.68 |
| 2020-04-07 | 133.30 |
| 2020-04-06 | 123.59 |
| 2020-04-03 | 122.10 |
| 2020-04-02 | 122.47 |
| 2020-04-01 | 120.98 |
| 2020-03-31 | 118.74 |
| 2020-03-30 | 113.51 |
| 2020-03-27 | 119.86 |
| 2020-03-26 | 121.35 |
| 2020-03-25 | 119.48 |
| 2020-03-24 | 112.02 |
| 2020-03-23 | 105.67 |
| 2020-03-20 | 113.14 |
| 2020-03-19 | 109.41 |
| 2020-03-18 | 119.86 |
| 2020-03-17 | 128.44 |
| 2020-03-16 | 134.42 |
| 2020-03-13 | 143.00 |
| 2020-03-12 | 147.11 |
| 2020-03-11 | 153.08 |
| 2020-03-10 | 153.83 |
| 2020-03-09 | 151.96 |
| 2020-03-06 | 158.30 |
| 2020-03-05 | 164.28 |
| 2020-03-04 | 160.92 |
| 2020-03-03 | 164.65 |
| 2020-03-02 | 164.28 |
| 2020-02-28 | 156.81 |
| 2020-02-27 | 163.16 |
| 2020-02-26 | 162.78 |
| 2020-02-25 | 163.16 |
| 2020-02-24 | 165.77 |
| 2020-02-21 | 167.26 |
| 2020-02-20 | 170.62 |
| 2020-02-19 | 168.01 |
| 2020-02-18 | 166.89 |
| 2020-02-17 | 168.76 |
| 2020-02-14 | 168.76 |
| 2020-02-13 | 168.01 |
| 2020-02-12 | 167.64 |
| 2020-02-11 | 167.26 |
| 2020-02-10 | 165.40 |
| 2020-02-07 | 167.26 |
| 2020-02-06 | 168.38 |
| 2020-02-05 | 162.41 |
| 2020-02-04 | 160.17 |
| 2020-02-03 | 153.83 |
| 2020-01-31 | 156.81 |
| 2020-01-30 | 160.54 |
| 2020-01-29 | 165.02 |
| 2020-01-24 | 172.12 |
| 2020-01-23 | 172.49 |
| 2020-01-22 | 176.22 |
| 2020-01-21 | 174.36 |
| 2020-01-20 | 179.58 |
| 2020-01-17 | 178.83 |
| 2020-01-16 | 180.33 |
| 2020-01-15 | 178.46 |
| 2020-01-14 | 179.95 |
| 2020-01-13 | 179.58 |
| 2020-01-10 | 176.97 |
| 2020-01-09 | 178.83 |
| 2020-01-08 | 176.97 |
| 2020-01-07 | 180.33 |
| 2020-01-06 | 181.07 |
| 2020-01-03 | 183.69 |
| 2020-01-02 | 182.19 |
| 2019-12-31 | 179.95 |
| 2019-12-30 | 178.09 |
| 2019-12-27 | 174.73 |
| 2019-12-24 | 174.73 |
| 2019-12-23 | 174.36 |
| 2019-12-20 | 173.24 |
| 2019-12-19 | 173.98 |
| 2019-12-18 | 175.48 |
| 2019-12-17 | 176.22 |
| 2019-12-16 | 171.74 |
| 2019-12-13 | 171.00 |
| 2019-12-12 | 167.64 |
| 2019-12-11 | 167.26 |
| 2019-12-10 | 164.65 |
| 2019-12-09 | 165.40 |
| 2019-12-06 | 165.77 |
| 2019-12-05 | 163.16 |
| 2019-12-04 | 162.04 |
| 2019-12-03 | 163.16 |
| 2019-12-02 | 162.41 |
| 2019-11-29 | 163.16 |
| 2019-11-28 | 165.77 |
| 2019-11-27 | 165.40 |
| 2019-11-26 | 166.89 |
| 2019-11-25 | 168.38 |
| 2019-11-22 | 166.14 |
| 2019-11-21 | 165.02 |
| 2019-11-20 | 168.01 |
| 2019-11-19 | 168.38 |
| 2019-11-18 | 168.38 |
| 2019-11-15 | 166.14 |
| 2019-11-14 | 166.89 |
| 2019-11-13 | 172.12 |
| 2019-11-12 | 176.60 |
| 2019-11-11 | 176.22 |
| 2019-11-08 | 182.94 |
| 2019-11-07 | 182.94 |
| 2019-11-06 | 181.45 |
| 2019-11-05 | 180.33 |
| 2019-11-04 | 179.58 |
| 2019-11-01 | 172.86 |
| 2019-10-31 | 172.49 |
| 2019-10-30 | 173.24 |
| 2019-10-29 | 174.73 |
| 2019-10-28 | 176.22 |
| 2019-10-25 | 175.10 |
| 2019-10-24 | 176.97 |
| 2019-10-23 | 175.10 |
| 2019-10-22 | 177.71 |
| 2019-10-21 | 177.34 |
| 2019-10-18 | 176.97 |
| 2019-10-17 | 178.46 |
| 2019-10-16 | 178.46 |
| 2019-10-15 | 180.33 |
| 2019-10-14 | 178.46 |
| 2019-10-11 | 176.22 |
| 2019-10-10 | 171.74 |
| 2019-10-09 | 169.50 |
| 2019-10-08 | 172.12 |
| 2019-10-04 | 172.12 |
| 2019-10-03 | 171.74 |
| 2019-10-02 | 174.73 |
| 2019-09-30 | 172.49 |
| 2019-09-27 | 171.00 |
| 2019-09-26 | 171.37 |
| 2019-09-25 | 171.00 |
| 2019-09-24 | 173.24 |
| 2019-09-23 | 175.48 |
| 2019-09-20 | 178.65 |
| 2019-09-19 | 179.69 |
| 2019-09-18 | 181.43 |
| 2019-09-17 | 174.47 |
| 2019-09-16 | 179.69 |
| 2019-09-13 | 180.04 |
| 2019-09-12 | 173.77 |
| 2019-09-11 | 173.42 |
| 2019-09-10 | 171.68 |
| 2019-09-09 | 169.59 |
| 2019-09-06 | 168.90 |
| 2019-09-05 | 170.29 |
| 2019-09-04 | 169.59 |
| 2019-09-03 | 164.37 |
| 2019-09-02 | 166.11 |
| 2019-08-30 | 166.11 |
| 2019-08-29 | 156.70 |
| 2019-08-28 | 159.14 |
| 2019-08-27 | 159.49 |
| 2019-08-26 | 155.31 |
| 2019-08-23 | 161.58 |
| 2019-08-22 | 159.84 |
| 2019-08-21 | 165.06 |
| 2019-08-20 | 165.41 |
| 2019-08-19 | 165.41 |
| 2019-08-16 | 161.58 |
| 2019-08-15 | 159.84 |
| 2019-08-14 | 158.45 |
| 2019-08-13 | 160.54 |
| 2019-08-12 | 164.37 |
| 2019-08-09 | 163.67 |
| 2019-08-08 | 166.81 |
| 2019-08-07 | 168.90 |
| 2019-08-06 | 164.72 |
| 2019-08-05 | 168.20 |
| 2019-08-02 | 176.91 |
| 2019-08-01 | 181.43 |
| 2019-07-31 | 180.74 |
| 2019-07-30 | 189.10 |
| 2019-07-29 | 189.79 |
| 2019-07-26 | 193.97 |
| 2019-07-25 | 195.72 |
| 2019-07-24 | 195.72 |
| 2019-07-23 | 195.37 |
| 2019-07-22 | 195.02 |
| 2019-07-19 | 196.76 |
| 2019-07-18 | 193.97 |
| 2019-07-17 | 191.19 |
| 2019-07-16 | 192.58 |
| 2019-07-15 | 192.93 |
| 2019-07-12 | 191.88 |
| 2019-07-11 | 192.58 |
| 2019-07-10 | 192.93 |
| 2019-07-09 | 196.06 |
| 2019-07-08 | 198.50 |
| 2019-07-05 | 203.73 |
| 2019-07-04 | 203.73 |
| 2019-07-03 | 201.98 |
| 2019-07-02 | 201.29 |
| 2019-06-28 | 195.02 |
| 2019-06-27 | 197.81 |
| 2019-06-26 | 192.58 |
| 2019-06-25 | 192.93 |
| 2019-06-24 | 194.32 |
| 2019-06-21 | 192.58 |
| 2019-06-20 | 192.23 |
| 2019-06-19 | 189.79 |
| 2019-06-18 | 186.31 |
| 2019-06-17 | 185.27 |
| 2019-06-14 | 186.31 |
| 2019-06-13 | 187.01 |
| 2019-06-12 | 187.36 |
| 2019-06-11 | 193.28 |
| 2019-06-10 | 190.49 |
| 2019-06-06 | 187.36 |
| 2019-06-05 | 182.83 |
| 2019-06-04 | 183.87 |
| 2019-06-03 | 186.66 |
| 2019-05-31 | 184.57 |
| 2019-05-30 | 182.48 |
| 2019-05-29 | 183.87 |
| 2019-05-28 | 185.61 |
| 2019-05-27 | 185.96 |
| 2019-05-24 | 184.92 |
| 2019-05-23 | 182.22 |
| 2019-05-22 | 185.26 |
| 2019-05-21 | 185.93 |
| 2019-05-20 | 181.88 |
| 2019-05-17 | 185.26 |
| 2019-05-16 | 187.96 |
| 2019-05-15 | 184.92 |
| 2019-05-14 | 184.58 |
| 2019-05-10 | 192.01 |
| 2019-05-09 | 188.97 |
| 2019-05-08 | 196.40 |
| 2019-05-07 | 200.78 |
| 2019-05-06 | 200.78 |
| 2019-05-03 | 209.56 |
| 2019-05-02 | 208.21 |
| 2019-04-30 | 211.25 |
| 2019-04-29 | 210.91 |
| 2019-04-26 | 208.55 |
| 2019-04-25 | 211.59 |
| 2019-04-24 | 213.95 |
| 2019-04-23 | 213.95 |
| 2019-04-18 | 218.68 |
| 2019-04-17 | 220.03 |
| 2019-04-16 | 220.70 |
| 2019-04-15 | 219.69 |
| 2019-04-12 | 220.36 |
| 2019-04-11 | 220.03 |
| 2019-04-10 | 223.74 |
| 2019-04-09 | 222.73 |
| 2019-04-08 | 221.38 |
| 2019-04-04 | 224.75 |
| 2019-04-03 | 227.12 |
| 2019-04-02 | 227.12 |
| 2019-04-01 | 221.38 |
| 2019-03-29 | 211.92 |
| 2019-03-28 | 193.36 |
| 2019-03-27 | 190.32 |
| 2019-03-26 | 191.33 |
| 2019-03-25 | 192.34 |
| 2019-03-22 | 199.77 |
| 2019-03-21 | 200.11 |
| 2019-03-20 | 201.12 |
| 2019-03-19 | 198.76 |
| 2019-03-18 | 201.46 |
| 2019-03-15 | 197.07 |
| 2019-03-14 | 195.38 |
| 2019-03-13 | 195.05 |
| 2019-03-12 | 195.72 |
| 2019-03-11 | 192.01 |
| 2019-03-08 | 192.68 |
| 2019-03-07 | 201.12 |
| 2019-03-06 | 201.46 |
| 2019-03-05 | 199.43 |
| 2019-03-04 | 199.77 |
| 2019-03-01 | 197.75 |
| 2019-02-28 | 197.07 |
| 2019-02-27 | 198.08 |
| 2019-02-26 | 199.43 |
| 2019-02-25 | 202.81 |
| 2019-02-22 | 197.41 |
| 2019-02-21 | 191.33 |
| 2019-02-20 | 187.28 |
| 2019-02-19 | 185.93 |
| 2019-02-18 | 186.27 |
| 2019-02-15 | 185.26 |
| 2019-02-14 | 190.32 |
| 2019-02-13 | 188.29 |
| 2019-02-12 | 183.90 |
| 2019-02-11 | 182.89 |
| 2019-02-08 | 179.18 |
| 2019-02-04 | 180.53 |
| 2019-02-01 | 179.85 |
| 2019-01-31 | 178.17 |
| 2019-01-30 | 173.44 |
| 2019-01-29 | 176.14 |
| 2019-01-28 | 177.49 |
| 2019-01-25 | 176.82 |
| 2019-01-24 | 175.80 |
| 2019-01-23 | 174.12 |
| 2019-01-22 | 170.74 |
| 2019-01-21 | 174.12 |
| 2019-01-18 | 170.06 |
| 2019-01-17 | 168.38 |
| 2019-01-16 | 169.39 |
| 2019-01-15 | 169.05 |
| 2019-01-14 | 164.66 |
| 2019-01-11 | 165.34 |
| 2019-01-10 | 162.97 |
| 2019-01-09 | 166.35 |
| 2019-01-08 | 163.31 |
| 2019-01-07 | 158.25 |
| 2019-01-04 | 157.91 |
| 2019-01-03 | 154.54 |
| 2019-01-02 | 158.25 |
| 2018-12-31 | 167.36 |
| 2018-12-28 | 166.35 |
| 2018-12-27 | 167.03 |
| 2018-12-24 | 168.38 |
| 2018-12-21 | 169.05 |
| 2018-12-20 | 171.75 |
| 2018-12-19 | 172.43 |
| 2018-12-18 | 172.43 |
| 2018-12-17 | 175.80 |
| 2018-12-14 | 176.82 |
| 2018-12-13 | 180.87 |
| 2018-12-12 | 177.83 |
| 2018-12-11 | 176.82 |
| 2018-12-10 | 178.17 |
| 2018-12-07 | 182.89 |
| 2018-12-06 | 187.96 |
| 2018-12-05 | 190.32 |
| 2018-12-04 | 193.02 |
| 2018-12-03 | 192.01 |
| 2018-11-30 | 187.96 |
| 2018-11-29 | 187.96 |
| 2018-11-28 | 188.97 |
| 2018-11-27 | 187.28 |
| 2018-11-26 | 187.96 |
| 2018-11-23 | 184.92 |
| 2018-11-22 | 187.28 |
| 2018-11-21 | 187.62 |
| 2018-11-20 | 187.62 |
| 2018-11-19 | 196.06 |
| 2018-11-16 | 193.36 |
| 2018-11-15 | 187.96 |
| 2018-11-14 | 183.57 |
| 2018-11-13 | 183.57 |
| 2018-11-12 | 182.55 |
| 2018-11-09 | 179.52 |
| 2018-11-08 | 186.61 |
| 2018-11-07 | 188.29 |
| 2018-11-06 | 187.28 |
| 2018-11-05 | 185.26 |
| 2018-11-02 | 189.31 |
| 2018-11-01 | 182.55 |
| 2018-10-31 | 178.17 |
| 2018-10-30 | 175.13 |
| 2018-10-29 | 174.12 |
| 2018-10-26 | 177.83 |
| 2018-10-25 | 172.43 |
| 2018-10-24 | 172.43 |
| 2018-10-23 | 171.08 |
| 2018-10-22 | 179.52 |
| 2018-10-19 | 173.44 |
| 2018-10-18 | 176.14 |
| 2018-10-16 | 171.75 |
| 2018-10-15 | 170.06 |
| 2018-10-12 | 172.09 |
| 2018-10-11 | 170.40 |
| 2018-10-10 | 179.52 |
| 2018-10-09 | 182.22 |
| 2018-10-08 | 183.90 |
| 2018-10-05 | 188.29 |
| 2018-10-04 | 188.29 |
| 2018-10-03 | 192.01 |
| 2018-10-02 | 192.01 |
| 2018-09-28 | 192.68 |
| 2018-09-27 | 195.38 |
| 2018-09-26 | 195.38 |
| 2018-09-24 | 196.06 |
| 2018-09-21 | 198.76 |
| 2018-09-20 | 196.40 |
| 2018-09-19 | 196.06 |
| 2018-09-18 | 193.69 |
| 2018-09-17 | 192.01 |
| 2018-09-14 | 195.38 |
| 2018-09-13 | 192.43 |
| 2018-09-12 | 187.83 |
| 2018-09-11 | 186.84 |
| 2018-09-10 | 191.44 |
| 2018-09-07 | 199.00 |
| 2018-09-06 | 199.65 |
| 2018-09-05 | 200.97 |
| 2018-09-04 | 205.90 |
| 2018-09-03 | 203.93 |
| 2018-08-31 | 207.21 |
| 2018-08-30 | 210.50 |
| 2018-08-29 | 198.67 |
| 2018-08-28 | 195.71 |
| 2018-08-27 | 194.07 |
| 2018-08-24 | 190.78 |
| 2018-08-23 | 193.74 |
| 2018-08-22 | 195.71 |
| 2018-08-21 | 193.08 |
| 2018-08-20 | 189.47 |
| 2018-08-17 | 187.50 |
| 2018-08-16 | 186.51 |
| 2018-08-15 | 189.47 |
| 2018-08-14 | 193.74 |
| 2018-08-13 | 193.08 |
| 2018-08-10 | 198.67 |
| 2018-08-09 | 195.71 |
| 2018-08-08 | 197.03 |
| 2018-08-07 | 197.35 |
| 2018-08-06 | 192.75 |
| 2018-08-03 | 195.71 |
| 2018-08-02 | 197.68 |
| 2018-08-01 | 202.28 |
| 2018-07-31 | 200.64 |
| 2018-07-30 | 203.60 |
| 2018-07-27 | 204.91 |
| 2018-07-26 | 199.33 |
| 2018-07-25 | 202.94 |
| 2018-07-24 | 195.05 |
| 2018-07-23 | 192.43 |
| 2018-07-20 | 190.78 |
| 2018-07-19 | 189.47 |
| 2018-07-18 | 191.44 |
| 2018-07-17 | 192.43 |
| 2018-07-16 | 191.44 |
| 2018-07-13 | 193.08 |
| 2018-07-12 | 192.75 |
| 2018-07-11 | 192.43 |
| 2018-07-10 | 197.68 |
| 2018-07-09 | 198.67 |
| 2018-07-06 | 193.08 |
| 2018-07-05 | 194.07 |
| 2018-07-04 | 194.40 |
| 2018-07-03 | 198.34 |
| 2018-06-29 | 200.31 |
| 2018-06-28 | 196.70 |
| 2018-06-27 | 198.01 |
| 2018-06-26 | 202.61 |
| 2018-06-25 | 209.18 |
| 2018-06-22 | 213.78 |
| 2018-06-21 | 214.44 |
| 2018-06-20 | 218.05 |
| 2018-06-19 | 219.70 |
| 2018-06-15 | 230.21 |
| 2018-06-14 | 229.39 |
| 2018-06-13 | 229.39 |
| 2018-06-12 | 233.50 |
| 2018-06-11 | 230.21 |
| 2018-06-08 | 231.85 |
| 2018-06-07 | 236.78 |
| 2018-06-06 | 237.60 |
| 2018-06-05 | 238.43 |
| 2018-06-04 | 240.07 |
| 2018-06-01 | 240.07 |
| 2018-05-31 | 242.53 |
| 2018-05-30 | 231.85 |
| 2018-05-29 | 234.32 |
| 2018-05-28 | 236.29 |
| 2018-05-25 | 234.68 |
| 2018-05-24 | 237.09 |
| 2018-05-23 | 234.68 |
| 2018-05-21 | 239.50 |
| 2018-05-18 | 237.89 |
| 2018-05-17 | 236.29 |
| 2018-05-16 | 237.09 |
| 2018-05-15 | 241.10 |
| 2018-05-14 | 243.51 |
| 2018-05-11 | 238.70 |
| 2018-05-10 | 232.28 |
| 2018-05-09 | 234.68 |
| 2018-05-08 | 234.68 |
| 2018-05-07 | 226.66 |
| 2018-05-04 | 228.26 |
| 2018-05-03 | 229.87 |
| 2018-05-02 | 234.68 |
| 2018-04-30 | 232.28 |
| 2018-04-27 | 229.07 |
| 2018-04-26 | 224.25 |
| 2018-04-25 | 224.25 |
| 2018-04-24 | 225.05 |
| 2018-04-23 | 223.45 |
| 2018-04-20 | 226.66 |
| 2018-04-19 | 230.67 |
| 2018-04-18 | 225.86 |
| 2018-04-17 | 227.46 |
| 2018-04-16 | 227.46 |
| 2018-04-13 | 229.87 |
| 2018-04-12 | 229.07 |
| 2018-04-11 | 235.49 |
| 2018-04-10 | 233.08 |
| 2018-04-09 | 225.86 |
| 2018-04-06 | 221.04 |
| 2018-04-04 | 224.25 |
| 2018-04-03 | 225.05 |
| 2018-03-29 | 228.26 |
| 2018-03-28 | 229.87 |
| 2018-03-27 | 237.09 |
| 2018-03-26 | 233.88 |
| 2018-03-23 | 234.68 |
| 2018-03-22 | 238.70 |
| 2018-03-21 | 241.10 |
| 2018-03-20 | 241.10 |
| 2018-03-19 | 245.12 |
| 2018-03-16 | 244.32 |
| 2018-03-15 | 245.12 |
| 2018-03-14 | 245.92 |
| 2018-03-13 | 244.32 |
| 2018-03-12 | 242.71 |
| 2018-03-09 | 240.30 |
| 2018-03-08 | 241.91 |
| 2018-03-07 | 241.91 |
| 2018-03-06 | 243.51 |
| 2018-03-05 | 237.09 |
| 2018-03-02 | 242.71 |
| 2018-03-01 | 247.53 |
| 2018-02-28 | 252.34 |
| 2018-02-27 | 248.33 |
| 2018-02-26 | 253.14 |
| 2018-02-23 | 251.54 |
| 2018-02-22 | 250.74 |
| 2018-02-21 | 257.16 |
| 2018-02-20 | 247.53 |
| 2018-02-15 | 248.33 |
| 2018-02-14 | 242.71 |
| 2018-02-13 | 241.91 |
| 2018-02-12 | 233.08 |
| 2018-02-09 | 231.47 |
| 2018-02-08 | 245.12 |
| 2018-02-07 | 249.93 |
| 2018-02-06 | 245.92 |
| 2018-02-05 | 260.37 |
| 2018-02-02 | 265.18 |
| 2018-02-01 | 266.79 |
| 2018-01-31 | 267.59 |
| 2018-01-30 | 266.79 |
| 2018-01-29 | 277.22 |
| 2018-01-26 | 278.83 |
| 2018-01-25 | 278.02 |
| 2018-01-24 | 280.43 |
| 2018-01-23 | 280.43 |
| 2018-01-22 | 278.02 |
| 2018-01-19 | 274.81 |
| 2018-01-18 | 276.42 |
| 2018-01-17 | 273.21 |
| 2018-01-16 | 269.20 |
| 2018-01-15 | 263.58 |
| 2018-01-12 | 270.80 |
| 2018-01-11 | 267.59 |
| 2018-01-10 | 266.79 |
| 2018-01-09 | 274.01 |
| 2018-01-08 | 278.02 |
| 2018-01-05 | 265.18 |
| 2018-01-04 | 262.78 |
| 2018-01-03 | 261.97 |
| 2018-01-02 | 262.78 |
| 2017-12-29 | 259.56 |
| 2017-12-28 | 257.16 |
| 2017-12-27 | 251.54 |
| 2017-12-22 | 249.93 |
| 2017-12-21 | 249.93 |
| 2017-12-20 | 249.13 |
| 2017-12-19 | 252.34 |
| 2017-12-18 | 250.74 |
| 2017-12-15 | 251.54 |
| 2017-12-14 | 261.97 |
| 2017-12-13 | 260.37 |
| 2017-12-12 | 253.14 |
| 2017-12-11 | 261.97 |
| 2017-12-08 | 247.53 |
| 2017-12-07 | 245.12 |
| 2017-12-06 | 249.13 |
| 2017-12-05 | 249.93 |
| 2017-12-04 | 252.34 |
| 2017-12-01 | 253.14 |
| 2017-11-30 | 253.95 |
| 2017-11-29 | 257.96 |
| 2017-11-28 | 256.35 |
| 2017-11-27 | 256.35 |
| 2017-11-24 | 263.58 |
| 2017-11-23 | 260.37 |
| 2017-11-22 | 266.79 |
| 2017-11-21 | 259.56 |
| 2017-11-20 | 255.55 |
| 2017-11-17 | 259.56 |
| 2017-11-16 | 261.97 |
| 2017-11-15 | 265.99 |
| 2017-11-14 | 270.80 |
| 2017-11-13 | 270.80 |
| 2017-11-10 | 271.60 |
| 2017-11-09 | 274.01 |
| 2017-11-08 | 271.60 |
| 2017-11-07 | 278.83 |
| 2017-11-06 | 276.42 |
| 2017-11-03 | 278.83 |
| 2017-11-02 | 282.84 |
| 2017-11-01 | 286.05 |
| 2017-10-31 | 284.45 |
| 2017-10-30 | 287.66 |
| 2017-10-27 | 294.88 |
| 2017-10-26 | 286.05 |
| 2017-10-25 | 291.67 |
| 2017-10-24 | 290.87 |
| 2017-10-23 | 295.68 |
| 2017-10-20 | 296.48 |
| 2017-10-19 | 291.67 |
| 2017-10-18 | 304.51 |
| 2017-10-17 | 304.51 |
| 2017-10-16 | 307.72 |
| 2017-10-13 | 303.71 |
| 2017-10-12 | 304.51 |
| 2017-10-11 | 307.72 |
| 2017-10-10 | 301.30 |
| 2017-10-09 | 293.27 |
| 2017-10-06 | 302.91 |
| 2017-10-04 | 283.64 |
| 2017-10-03 | 277.22 |
| 2017-09-29 | 279.63 |
| 2017-09-28 | 268.39 |
| 2017-09-27 | 275.62 |
| 2017-09-26 | 272.41 |
| 2017-09-25 | 268.39 |
| 2017-09-22 | 284.45 |
| 2017-09-21 | 281.23 |
| 2017-09-20 | 285.25 |
| 2017-09-19 | 282.84 |
| 2017-09-18 | 284.45 |
| 2017-09-15 | 279.63 |
| 2017-09-14 | 279.47 |
| 2017-09-13 | 280.26 |
| 2017-09-12 | 282.62 |
| 2017-09-11 | 281.04 |
| 2017-09-08 | 277.89 |
| 2017-09-07 | 277.89 |
| 2017-09-06 | 271.60 |
| 2017-09-05 | 270.02 |
| 2017-09-04 | 269.23 |
| 2017-09-01 | 273.96 |
| 2017-08-31 | 274.75 |
| 2017-08-30 | 264.51 |
| 2017-08-29 | 247.98 |
| 2017-08-28 | 249.55 |
| 2017-08-25 | 247.98 |
| 2017-08-24 | 244.04 |
| 2017-08-22 | 241.68 |
| 2017-08-21 | 240.11 |
| 2017-08-18 | 239.32 |
| 2017-08-17 | 242.47 |
| 2017-08-16 | 244.04 |
| 2017-08-15 | 241.68 |
| 2017-08-14 | 240.89 |
| 2017-08-11 | 237.74 |
| 2017-08-10 | 249.55 |
| 2017-08-09 | 255.85 |
| 2017-08-08 | 254.28 |
| 2017-08-07 | 255.85 |
| 2017-08-04 | 255.06 |
| 2017-08-03 | 253.49 |
| 2017-08-02 | 253.49 |
| 2017-08-01 | 252.70 |
| 2017-07-31 | 255.85 |
| 2017-07-28 | 252.70 |
| 2017-07-27 | 256.64 |
| 2017-07-26 | 251.13 |
| 2017-07-25 | 255.06 |
| 2017-07-24 | 258.21 |
| 2017-07-21 | 260.57 |
| 2017-07-20 | 263.72 |
| 2017-07-19 | 259.79 |
| 2017-07-18 | 256.64 |
| 2017-07-17 | 260.57 |
| 2017-07-14 | 266.87 |
| 2017-07-13 | 272.38 |
| 2017-07-12 | 266.09 |
| 2017-07-11 | 266.09 |
| 2017-07-10 | 260.57 |
| 2017-07-07 | 258.21 |
| 2017-07-06 | 264.51 |
| 2017-07-05 | 261.36 |
| 2017-07-04 | 259.79 |
| 2017-07-03 | 266.87 |
| 2017-06-30 | 263.72 |
| 2017-06-29 | 260.57 |
| 2017-06-28 | 262.15 |
| 2017-06-27 | 262.94 |
| 2017-06-26 | 261.36 |
| 2017-06-23 | 260.57 |
| 2017-06-22 | 263.72 |
| 2017-06-21 | 258.21 |
| 2017-06-20 | 258.21 |
| 2017-06-19 | 261.36 |
| 2017-06-16 | 259.00 |
| 2017-06-15 | 256.64 |
| 2017-06-14 | 270.81 |
| 2017-06-13 | 275.53 |
| 2017-06-12 | 273.96 |
| 2017-06-09 | 278.68 |
| 2017-06-08 | 285.77 |
| 2017-06-07 | 284.98 |
| 2017-06-06 | 284.98 |
| 2017-06-05 | 282.62 |
| 2017-06-02 | 282.62 |
| 2017-06-01 | 282.62 |
| 2017-05-31 | 283.41 |
| 2017-05-29 | 284.19 |
| 2017-05-26 | 282.62 |
| 2017-05-25 | 279.47 |
| 2017-05-24 | 275.38 |
| 2017-05-23 | 272.29 |
| 2017-05-22 | 275.38 |
| 2017-05-19 | 272.29 |
| 2017-05-18 | 269.97 |
| 2017-05-17 | 269.97 |
| 2017-05-16 | 273.83 |
| 2017-05-15 | 266.88 |
| 2017-05-12 | 277.69 |
| 2017-05-11 | 276.92 |
| 2017-05-10 | 274.60 |
| 2017-05-09 | 274.60 |
| 2017-05-08 | 266.88 |
| 2017-05-05 | 263.79 |
| 2017-05-04 | 270.74 |
| 2017-05-02 | 276.92 |
| 2017-04-28 | 280.01 |
| 2017-04-27 | 273.83 |
| 2017-04-26 | 276.92 |
| 2017-04-25 | 280.01 |
| 2017-04-24 | 279.24 |
| 2017-04-21 | 272.29 |
| 2017-04-20 | 275.38 |
| 2017-04-19 | 269.20 |
| 2017-04-18 | 264.56 |
| 2017-04-13 | 266.11 |
| 2017-04-12 | 273.83 |
| 2017-04-11 | 267.65 |
| 2017-04-10 | 268.42 |
| 2017-04-07 | 265.33 |
| 2017-04-06 | 264.56 |
| 2017-04-05 | 271.51 |
| 2017-04-03 | 263.79 |
| 2017-03-31 | 252.98 |
| 2017-03-30 | 246.03 |
| 2017-03-29 | 242.16 |
| 2017-03-28 | 242.94 |
| 2017-03-27 | 245.25 |
| 2017-03-24 | 257.61 |
| 2017-03-23 | 256.84 |
| 2017-03-22 | 258.38 |
| 2017-03-21 | 259.16 |
| 2017-03-20 | 258.38 |
| 2017-03-17 | 259.93 |
| 2017-03-16 | 253.75 |
| 2017-03-15 | 251.43 |
| 2017-03-14 | 247.57 |
| 2017-03-13 | 247.57 |
| 2017-03-10 | 236.76 |
| 2017-03-09 | 238.30 |
| 2017-03-08 | 242.16 |
| 2017-03-07 | 242.16 |
| 2017-03-06 | 239.85 |
| 2017-03-03 | 234.44 |
| 2017-03-02 | 237.53 |
| 2017-03-01 | 236.76 |
| 2017-02-28 | 234.44 |
| 2017-02-27 | 234.44 |
| 2017-02-24 | 243.71 |
| 2017-02-23 | 242.94 |
| 2017-02-22 | 241.39 |
| 2017-02-21 | 232.89 |
| 2017-02-20 | 239.07 |
| 2017-02-17 | 238.30 |
| 2017-02-16 | 247.57 |
| 2017-02-15 | 251.43 |
| 2017-02-14 | 239.07 |
| 2017-02-13 | 239.85 |
| 2017-02-10 | 238.30 |
| 2017-02-09 | 235.21 |
| 2017-02-08 | 234.44 |
| 2017-02-07 | 225.17 |
| 2017-02-06 | 228.26 |
| 2017-02-03 | 225.17 |
| 2017-02-02 | 219.76 |
| 2017-02-01 | 221.31 |
| 2017-01-27 | 223.63 |
| 2017-01-26 | 223.63 |
| 2017-01-25 | 230.58 |
| 2017-01-24 | 232.12 |
| 2017-01-23 | 234.44 |
| 2017-01-20 | 232.12 |
| 2017-01-19 | 235.98 |
| 2017-01-18 | 239.85 |
| 2017-01-17 | 232.12 |
| 2017-01-16 | 232.12 |
| 2017-01-13 | 232.89 |
| 2017-01-12 | 232.12 |
| 2017-01-11 | 227.49 |
| 2017-01-10 | 228.26 |
| 2017-01-09 | 213.59 |
| 2017-01-06 | 220.54 |
| 2017-01-05 | 224.40 |
| 2017-01-04 | 221.31 |
| 2017-01-03 | 225.94 |
| 2016-12-30 | 224.40 |
| 2016-12-29 | 214.36 |
| 2016-12-28 | 214.36 |
| 2016-12-23 | 218.22 |
| 2016-12-22 | 220.54 |
| 2016-12-21 | 225.17 |
| 2016-12-20 | 226.72 |
| 2016-12-19 | 225.17 |
| 2016-12-16 | 227.49 |
| 2016-12-15 | 217.45 |
| 2016-12-14 | 225.94 |
| 2016-12-13 | 231.35 |
| 2016-12-12 | 230.58 |
| 2016-12-09 | 240.62 |
| 2016-12-08 | 240.62 |
| 2016-12-07 | 242.94 |
| 2016-12-06 | 239.07 |
| 2016-12-05 | 233.67 |
| 2016-12-02 | 241.39 |
| 2016-12-01 | 246.03 |
| 2016-11-30 | 237.53 |
| 2016-11-29 | 240.62 |
| 2016-11-28 | 245.25 |
| 2016-11-25 | 245.25 |
| 2016-11-24 | 244.48 |
| 2016-11-23 | 248.34 |
| 2016-11-22 | 256.07 |
| 2016-11-21 | 257.61 |
| 2016-11-18 | 258.38 |
| 2016-11-17 | 255.29 |
| 2016-11-16 | 255.29 |
| 2016-11-15 | 253.75 |
| 2016-11-14 | 259.93 |
| 2016-11-11 | 264.56 |
| 2016-11-10 | 268.42 |
| 2016-11-09 | 263.02 |
| 2016-11-08 | 264.56 |
| 2016-11-07 | 263.79 |
| 2016-11-04 | 255.29 |
| 2016-11-03 | 256.84 |
| 2016-11-02 | 267.65 |
| 2016-11-01 | 272.29 |
| 2016-10-31 | 266.88 |
| 2016-10-28 | 276.15 |
| 2016-10-27 | 278.46 |
| 2016-10-26 | 283.10 |
| 2016-10-25 | 283.87 |
| 2016-10-24 | 280.78 |
| 2016-10-20 | 257.61 |
| 2016-10-19 | 266.11 |
| 2016-10-18 | 270.74 |
| 2016-10-17 | 252.98 |
| 2016-10-14 | 255.29 |
| 2016-10-13 | 248.34 |
| 2016-10-12 | 266.11 |
| 2016-10-11 | 263.02 |
| 2016-10-07 | 270.74 |
| 2016-10-06 | 269.20 |
| 2016-10-05 | 263.02 |
| 2016-10-04 | 259.93 |
| 2016-10-03 | 255.29 |
| 2016-09-30 | 244.48 |
| 2016-09-29 | 252.98 |
| 2016-09-28 | 245.25 |
| 2016-09-27 | 242.16 |
| 2016-09-26 | 240.62 |
| 2016-09-23 | 250.66 |
| 2016-09-22 | 246.03 |
| 2016-09-21 | 248.34 |
| 2016-09-20 | 244.48 |
| 2016-09-19 | 240.62 |
| 2016-09-15 | 232.12 |
| 2016-09-14 | 227.33 |
| 2016-09-13 | 231.11 |
| 2016-09-12 | 233.38 |
| 2016-09-09 | 252.28 |
| 2016-09-08 | 253.79 |
| 2016-09-07 | 245.48 |
| 2016-09-06 | 243.21 |
| 2016-09-05 | 240.18 |
| 2016-09-02 | 226.58 |
| 2016-09-01 | 212.97 |
| 2016-08-31 | 205.41 |
| 2016-08-30 | 206.92 |
| 2016-08-29 | 205.41 |
| 2016-08-26 | 205.41 |
| 2016-08-25 | 201.18 |
| 2016-08-24 | 202.08 |
| 2016-08-23 | 208.43 |
| 2016-08-22 | 206.92 |
| 2016-08-19 | 213.73 |
| 2016-08-18 | 205.41 |
| 2016-08-17 | 204.65 |
| 2016-08-16 | 209.19 |
| 2016-08-15 | 209.95 |
| 2016-08-12 | 209.95 |
| 2016-08-11 | 206.17 |
| 2016-08-10 | 202.39 |
| 2016-08-09 | 198.46 |
| 2016-08-08 | 187.27 |
| 2016-08-05 | 172.45 |
| 2016-08-04 | 171.85 |
| 2016-08-03 | 172.45 |
| 2016-08-01 | 175.17 |
| 2016-07-29 | 174.26 |
| 2016-07-28 | 178.80 |
| 2016-07-27 | 173.96 |
| 2016-07-26 | 173.96 |
| 2016-07-25 | 173.66 |
| 2016-07-22 | 176.68 |
| 2016-07-21 | 178.20 |
| 2016-07-20 | 172.15 |
| 2016-07-19 | 172.15 |
| 2016-07-18 | 171.85 |
| 2016-07-15 | 172.15 |
| 2016-07-14 | 171.85 |
| 2016-07-13 | 167.61 |
| 2016-07-12 | 171.85 |
| 2016-07-11 | 165.50 |
| 2016-07-08 | 161.87 |
| 2016-07-07 | 161.87 |
| 2016-07-06 | 160.35 |
| 2016-07-05 | 163.68 |
| 2016-07-04 | 165.80 |
| 2016-06-30 | 164.89 |
| 2016-06-29 | 160.05 |
| 2016-06-28 | 156.12 |
| 2016-06-27 | 155.52 |
| 2016-06-24 | 156.42 |
| 2016-06-23 | 164.29 |
| 2016-06-22 | 165.80 |
| 2016-06-21 | 160.35 |
| 2016-06-20 | 156.73 |
| 2016-06-17 | 154.61 |
| 2016-06-16 | 150.98 |
| 2016-06-15 | 155.52 |
| 2016-06-14 | 154.91 |
| 2016-06-13 | 154.61 |
| 2016-06-10 | 157.63 |
| 2016-06-08 | 161.56 |
| 2016-06-07 | 160.96 |
| 2016-06-06 | 160.05 |
| 2016-06-03 | 157.94 |
| 2016-06-02 | 157.03 |
| 2016-06-01 | 157.18 |
| 2016-05-31 | 158.06 |
| 2016-05-30 | 155.12 |
| 2016-05-27 | 151.88 |
| 2016-05-26 | 150.40 |
| 2016-05-25 | 150.40 |
| 2016-05-24 | 146.28 |
| 2016-05-23 | 148.05 |
| 2016-05-20 | 146.57 |
| 2016-05-19 | 147.75 |
| 2016-05-18 | 147.75 |
| 2016-05-17 | 148.64 |
| 2016-05-16 | 145.99 |
| 2016-05-13 | 145.99 |
| 2016-05-12 | 147.16 |
| 2016-05-11 | 148.93 |
| 2016-05-10 | 152.17 |
| 2016-05-09 | 152.17 |
| 2016-05-06 | 153.06 |
| 2016-05-05 | 155.71 |
| 2016-05-04 | 156.89 |
| 2016-05-03 | 156.59 |
| 2016-04-29 | 160.71 |
| 2016-04-28 | 164.84 |
| 2016-04-27 | 165.13 |
| 2016-04-26 | 164.54 |
| 2016-04-25 | 166.61 |
| 2016-04-22 | 166.61 |
| 2016-04-21 | 166.90 |
| 2016-04-20 | 163.66 |
| 2016-04-19 | 166.61 |
| 2016-04-18 | 162.78 |
| 2016-04-15 | 165.13 |
| 2016-04-14 | 164.84 |
| 2016-04-13 | 165.43 |
| 2016-04-12 | 158.06 |
| 2016-04-11 | 157.18 |
| 2016-04-08 | 151.29 |
| 2016-04-07 | 152.76 |
| 2016-04-06 | 151.29 |
| 2016-04-05 | 152.76 |
| 2016-04-01 | 158.95 |
| 2016-03-31 | 169.26 |
| 2016-03-30 | 165.43 |
| 2016-03-29 | 158.06 |
| 2016-03-24 | 162.78 |
| 2016-03-23 | 165.43 |
| 2016-03-22 | 167.49 |
| 2016-03-21 | 168.96 |
| 2016-03-18 | 167.79 |
| 2016-03-17 | 163.37 |
| 2016-03-16 | 157.77 |
| 2016-03-15 | 163.96 |
| 2016-03-14 | 166.31 |
| 2016-03-11 | 161.30 |
| 2016-03-10 | 153.06 |
| 2016-03-09 | 154.82 |
| 2016-03-08 | 157.77 |
| 2016-03-07 | 160.71 |
| 2016-03-04 | 161.30 |
| 2016-03-03 | 156.30 |
| 2016-03-02 | 156.30 |
| 2016-03-01 | 150.40 |
| 2016-02-29 | 146.57 |
| 2016-02-26 | 150.11 |
| 2016-02-25 | 140.09 |
| 2016-02-24 | 146.87 |
| 2016-02-23 | 152.76 |
| 2016-02-22 | 155.12 |
| 2016-02-19 | 149.52 |
| 2016-02-18 | 145.69 |
| 2016-02-17 | 138.03 |
| 2016-02-16 | 140.68 |
| 2016-02-15 | 132.43 |
| 2016-02-12 | 122.71 |
| 2016-02-11 | 134.50 |
| 2016-02-05 | 143.04 |
| 2016-02-04 | 144.51 |
| 2016-02-03 | 140.09 |
| 2016-02-02 | 145.10 |
| 2016-02-01 | 148.93 |
| 2016-01-29 | 149.23 |
| 2016-01-28 | 143.63 |
| 2016-01-27 | 141.57 |
| 2016-01-26 | 142.16 |
| 2016-01-25 | 149.52 |
| 2016-01-22 | 145.10 |
| 2016-01-21 | 143.33 |
| 2016-01-20 | 153.35 |
| 2016-01-19 | 163.66 |
| 2016-01-18 | 153.64 |
| 2016-01-15 | 157.18 |
| 2016-01-14 | 161.60 |
| 2016-01-13 | 162.78 |
| 2016-01-12 | 159.54 |
| 2016-01-11 | 163.96 |
| 2016-01-08 | 172.50 |
| 2016-01-07 | 169.85 |
| 2016-01-06 | 186.34 |
| 2016-01-05 | 186.93 |
| 2016-01-04 | 188.70 |
| 2015-12-31 | 199.75 |
| 2015-12-30 | 199.75 |
| 2015-12-29 | 201.22 |
| 2015-12-28 | 198.28 |
| 2015-12-24 | 198.28 |
| 2015-12-23 | 196.07 |
| 2015-12-22 | 193.71 |
| 2015-12-21 | 198.28 |
| 2015-12-18 | 196.80 |
| 2015-12-17 | 199.01 |
| 2015-12-16 | 199.01 |
| 2015-12-15 | 199.75 |
| 2015-12-14 | 198.28 |
| 2015-12-11 | 201.22 |
| 2015-12-10 | 202.69 |
| 2015-12-09 | 201.22 |
| 2015-12-08 | 199.01 |
| 2015-12-07 | 209.32 |
| 2015-12-04 | 203.43 |
| 2015-12-03 | 203.43 |
| 2015-12-02 | 207.11 |
| 2015-12-01 | 205.64 |
| 2015-11-30 | 198.28 |
| 2015-11-27 | 197.54 |
| 2015-11-26 | 204.90 |
| 2015-11-25 | 204.17 |
| 2015-11-24 | 208.59 |
| 2015-11-23 | 210.06 |
| 2015-11-20 | 212.27 |
| 2015-11-19 | 207.11 |
| 2015-11-18 | 204.17 |
| 2015-11-17 | 199.75 |
| 2015-11-16 | 200.49 |
| 2015-11-13 | 200.49 |
| 2015-11-12 | 212.27 |
| 2015-11-11 | 208.59 |
| 2015-11-10 | 207.11 |
| 2015-11-09 | 207.11 |
| 2015-11-06 | 211.53 |
| 2015-11-05 | 207.11 |
| 2015-11-04 | 214.48 |
| 2015-11-03 | 204.17 |
| 2015-11-02 | 201.96 |
| 2015-10-30 | 201.96 |
| 2015-10-29 | 201.22 |
| 2015-10-28 | 204.17 |
| 2015-10-27 | 211.53 |
| 2015-10-26 | 215.21 |
| 2015-10-23 | 215.21 |
| 2015-10-22 | 207.85 |
| 2015-10-20 | 202.69 |
| 2015-10-19 | 201.96 |
| 2015-10-16 | 203.43 |
| 2015-10-15 | 201.22 |
| 2015-10-14 | 184.28 |
| 2015-10-13 | 190.76 |
| 2015-10-12 | 193.12 |
| 2015-10-09 | 186.34 |
| 2015-10-08 | 179.86 |
| 2015-10-07 | 185.17 |
| 2015-10-06 | 177.21 |
| 2015-10-05 | 161.89 |
| 2015-10-02 | 159.24 |
| 2015-09-30 | 151.88 |
| 2015-09-29 | 151.88 |
| 2015-09-25 | 161.01 |
| 2015-09-24 | 163.07 |
| 2015-09-23 | 169.26 |
| 2015-09-22 | 174.56 |
| 2015-09-21 | 175.15 |
| 2015-09-18 | 176.03 |
| 2015-09-17 | 171.61 |
| 2015-09-16 | 169.85 |
| 2015-09-15 | 164.84 |
| 2015-09-14 | 169.55 |
| 2015-09-11 | 169.26 |
| 2015-09-10 | 168.69 |
| 2015-09-09 | 172.15 |
| 2015-09-08 | 161.17 |
| 2015-09-07 | 157.42 |
| 2015-09-04 | 153.95 |
| 2015-09-02 | 158.00 |
| 2015-09-01 | 163.77 |
| 2015-08-31 | 173.02 |
| 2015-08-28 | 184.29 |
| 2015-08-27 | 181.40 |
| 2015-08-26 | 164.64 |
| 2015-08-25 | 162.33 |
| 2015-08-24 | 171.58 |
| 2015-08-21 | 191.80 |
| 2015-08-20 | 199.74 |
| 2015-08-19 | 211.30 |
| 2015-08-18 | 215.63 |
| 2015-08-17 | 218.52 |
| 2015-08-14 | 218.52 |
| 2015-08-13 | 218.52 |
| 2015-08-12 | 217.08 |
| 2015-08-11 | 226.47 |
| 2015-08-10 | 230.80 |
| 2015-08-07 | 224.30 |
| 2015-08-06 | 223.58 |
| 2015-08-05 | 228.63 |
| 2015-08-04 | 226.47 |
| 2015-08-03 | 217.80 |
| 2015-07-31 | 229.36 |
| 2015-07-30 | 225.02 |
| 2015-07-29 | 222.13 |
| 2015-07-28 | 216.36 |
| 2015-07-27 | 214.19 |
| 2015-07-24 | 240.91 |
| 2015-07-23 | 244.52 |
| 2015-07-22 | 244.52 |
| 2015-07-21 | 243.80 |
| 2015-07-20 | 243.08 |
| 2015-07-17 | 247.41 |
| 2015-07-16 | 239.47 |
| 2015-07-15 | 239.47 |
| 2015-07-14 | 243.80 |
| 2015-07-13 | 252.47 |
| 2015-07-10 | 245.25 |
| 2015-07-09 | 240.91 |
| 2015-07-08 | 204.08 |
| 2015-07-07 | 231.52 |
| 2015-07-06 | 243.80 |
| 2015-07-03 | 260.41 |
| 2015-07-02 | 267.64 |
| 2015-06-30 | 279.92 |
| 2015-06-29 | 272.69 |
| 2015-06-26 | 276.30 |
| 2015-06-25 | 287.86 |
| 2015-06-24 | 297.25 |
| 2015-06-23 | 293.64 |
| 2015-06-22 | 287.86 |
| 2015-06-19 | 286.42 |
| 2015-06-18 | 289.31 |
| 2015-06-17 | 287.86 |
| 2015-06-16 | 288.58 |
| 2015-06-15 | 298.70 |
| 2015-06-12 | 305.92 |
| 2015-06-11 | 304.47 |
| 2015-06-10 | 290.75 |
| 2015-06-09 | 291.47 |
| 2015-06-08 | 303.75 |
| 2015-06-05 | 311.70 |
| 2015-06-04 | 310.25 |
| 2015-06-03 | 318.92 |
| 2015-06-02 | 321.81 |
| 2015-06-01 | 333.90 |
| 2015-05-29 | 324.65 |
| 2015-05-28 | 318.25 |
| 2015-05-27 | 324.65 |
| 2015-05-26 | 331.77 |
| 2015-05-22 | 317.54 |
| 2015-05-21 | 310.43 |
| 2015-05-20 | 315.41 |
| 2015-05-19 | 323.23 |
| 2015-05-18 | 314.70 |
| 2015-05-15 | 318.25 |
| 2015-05-14 | 316.12 |
| 2015-05-13 | 321.81 |
| 2015-05-12 | 324.65 |
| 2015-05-11 | 332.48 |
| 2015-05-08 | 323.94 |
| 2015-05-07 | 316.83 |
| 2015-05-06 | 334.61 |
| 2015-05-05 | 344.57 |
| 2015-05-04 | 351.68 |
| 2015-04-30 | 341.01 |
| 2015-04-29 | 344.57 |
| 2015-04-28 | 343.15 |
| 2015-04-27 | 347.42 |
| 2015-04-24 | 345.99 |
| 2015-04-23 | 341.01 |
| 2015-04-22 | 365.20 |
| 2015-04-21 | 319.67 |
| 2015-04-20 | 296.91 |
| 2015-04-17 | 313.98 |
| 2015-04-16 | 317.54 |
| 2015-04-15 | 313.27 |
| 2015-04-14 | 318.25 |
| 2015-04-13 | 328.92 |
| 2015-04-10 | 304.74 |
| 2015-04-09 | 309.00 |
| 2015-04-08 | 321.10 |
| 2015-04-02 | 259.92 |
| 2015-04-01 | 242.85 |
| 2015-03-31 | 240.01 |
| 2015-03-30 | 240.01 |
| 2015-03-27 | 235.74 |
| 2015-03-26 | 230.05 |
| 2015-03-25 | 235.03 |
| 2015-03-24 | 233.61 |
| 2015-03-23 | 230.76 |
| 2015-03-20 | 225.07 |
| 2015-03-19 | 228.63 |
| 2015-03-18 | 224.36 |
| 2015-03-17 | 224.36 |
| 2015-03-16 | 222.94 |
| 2015-03-13 | 223.65 |
| 2015-03-12 | 222.22 |
| 2015-03-11 | 223.65 |
| 2015-03-10 | 223.65 |
| 2015-03-09 | 223.65 |
| 2015-03-06 | 227.20 |
| 2015-03-05 | 227.91 |
| 2015-03-04 | 230.76 |
| 2015-03-03 | 232.89 |
| 2015-03-02 | 236.45 |
| 2015-02-27 | 234.32 |
| 2015-02-26 | 234.32 |
| 2015-02-25 | 235.03 |
| 2015-02-24 | 232.89 |
| 2015-02-23 | 232.89 |
| 2015-02-18 | 230.76 |
| 2015-02-17 | 231.47 |
| 2015-02-16 | 232.89 |
| 2015-02-13 | 225.07 |
| 2015-02-12 | 225.78 |
| 2015-02-11 | 223.65 |
| 2015-02-10 | 224.36 |
| 2015-02-09 | 224.36 |
| 2015-02-06 | 227.91 |
| 2015-02-05 | 230.05 |
| 2015-02-04 | 227.91 |
| 2015-02-03 | 227.20 |
| 2015-02-02 | 225.78 |
| 2015-01-30 | 226.49 |
| 2015-01-29 | 227.91 |
| 2015-01-28 | 226.49 |
| 2015-01-27 | 227.20 |
| 2015-01-26 | 230.05 |
| 2015-01-23 | 233.61 |
| 2015-01-22 | 232.18 |
| 2015-01-21 | 232.89 |
| 2015-01-20 | 227.91 |
| 2015-01-19 | 223.65 |
| 2015-01-16 | 228.63 |
| 2015-01-15 | 230.76 |
| 2015-01-14 | 234.32 |
| 2015-01-13 | 232.89 |
| 2015-01-12 | 234.32 |
| 2015-01-09 | 236.45 |
| 2015-01-08 | 237.87 |
| 2015-01-07 | 236.45 |
| 2015-01-06 | 240.72 |
| 2015-01-05 | 243.56 |
| 2015-01-02 | 240.01 |
| 2014-12-31 | 230.76 |
| 2014-12-30 | 230.05 |
| 2014-12-29 | 228.63 |
| 2014-12-24 | 226.49 |
| 2014-12-23 | 227.20 |
| 2014-12-22 | 225.07 |
| 2014-12-19 | 220.80 |
| 2014-12-18 | 224.36 |
| 2014-12-17 | 223.65 |
| 2014-12-16 | 224.36 |
| 2014-12-15 | 225.78 |
| 2014-12-12 | 229.34 |
| 2014-12-11 | 229.34 |
| 2014-12-10 | 232.89 |
| 2014-12-09 | 234.32 |
| 2014-12-08 | 236.45 |
| 2014-12-05 | 237.87 |
| 2014-12-04 | 237.16 |
| 2014-12-03 | 234.32 |
| 2014-12-02 | 237.16 |
| 2014-12-01 | 232.89 |
| 2014-11-28 | 240.01 |
| 2014-11-27 | 242.14 |
| 2014-11-26 | 248.54 |
| 2014-11-25 | 246.41 |
| 2014-11-24 | 242.14 |
| 2014-11-21 | 236.45 |
| 2014-11-20 | 232.89 |
| 2014-11-19 | 233.61 |
| 2014-11-18 | 237.87 |
| 2014-11-17 | 244.28 |
| 2014-11-14 | 244.28 |
| 2014-11-13 | 241.43 |
| 2014-11-12 | 238.58 |
| 2014-11-11 | 239.30 |
| 2014-11-10 | 239.30 |
| 2014-11-07 | 238.58 |
| 2014-11-06 | 237.87 |
| 2014-11-05 | 238.58 |
| 2014-11-04 | 240.72 |
| 2014-11-03 | 237.87 |
| 2014-10-31 | 240.01 |
| 2014-10-30 | 234.32 |
| 2014-10-29 | 236.45 |
| 2014-10-28 | 230.76 |
| 2014-10-27 | 230.05 |
| 2014-10-24 | 233.61 |
| 2014-10-23 | 230.05 |
| 2014-10-22 | 237.87 |
| 2014-10-21 | 230.05 |
| 2014-10-20 | 229.34 |
| 2014-10-17 | 230.76 |
| 2014-10-16 | 227.20 |
| 2014-10-15 | 231.47 |
| 2014-10-14 | 232.18 |
| 2014-10-13 | 230.05 |
| 2014-10-10 | 234.32 |
| 2014-10-09 | 237.87 |
| 2014-10-08 | 235.03 |
| 2014-10-07 | 240.72 |
| 2014-10-06 | 240.72 |
| 2014-10-03 | 232.18 |
| 2014-09-30 | 227.20 |
| 2014-09-29 | 232.89 |
| 2014-09-26 | 241.43 |
| 2014-09-25 | 243.56 |
| 2014-09-24 | 242.14 |
| 2014-09-23 | 235.74 |
| 2014-09-22 | 240.01 |
| 2014-09-19 | 242.85 |
| 2014-09-18 | 240.01 |
| 2014-09-17 | 243.56 |
| 2014-09-16 | 244.28 |
| 2014-09-15 | 249.25 |
| 2014-09-12 | 252.10 |
| 2014-09-11 | 256.29 |
| 2014-09-10 | 258.39 |
| 2014-09-08 | 259.78 |
| 2014-09-05 | 259.78 |
| 2014-09-04 | 261.88 |
| 2014-09-03 | 265.37 |
| 2014-09-02 | 262.58 |
| 2014-09-01 | 269.56 |
| 2014-08-29 | 261.18 |
| 2014-08-28 | 260.48 |
| 2014-08-27 | 265.37 |
| 2014-08-26 | 270.96 |
| 2014-08-25 | 272.36 |
| 2014-08-22 | 275.15 |
| 2014-08-21 | 274.46 |
| 2014-08-20 | 273.76 |
| 2014-08-19 | 274.46 |
| 2014-08-18 | 275.85 |
| 2014-08-15 | 273.06 |
| 2014-08-14 | 266.77 |
| 2014-08-13 | 262.58 |
| 2014-08-12 | 258.39 |
| 2014-08-11 | 259.09 |
| 2014-08-08 | 252.80 |
| 2014-08-07 | 255.59 |
| 2014-08-06 | 257.69 |
| 2014-08-05 | 255.59 |
| 2014-08-04 | 257.69 |
| 2014-08-01 | 254.20 |
| 2014-07-31 | 261.88 |
| 2014-07-30 | 259.78 |
| 2014-07-29 | 265.37 |
| 2014-07-28 | 264.67 |
| 2014-07-25 | 267.47 |
| 2014-07-24 | 258.39 |
| 2014-07-23 | 254.20 |
| 2014-07-22 | 254.89 |
| 2014-07-21 | 250.70 |
| 2014-07-18 | 253.50 |
| 2014-07-17 | 252.10 |
| 2014-07-16 | 247.21 |
| 2014-07-15 | 242.32 |
| 2014-07-14 | 239.52 |
| 2014-07-11 | 240.92 |
| 2014-07-10 | 240.92 |
| 2014-07-09 | 236.73 |
| 2014-07-08 | 236.73 |
| 2014-07-07 | 238.13 |
| 2014-07-04 | 241.62 |
| 2014-07-03 | 240.92 |
| 2014-07-02 | 233.24 |
| 2014-06-30 | 229.74 |
| 2014-06-27 | 225.55 |
| 2014-06-26 | 229.74 |
| 2014-06-25 | 221.36 |
| 2014-06-24 | 219.26 |
| 2014-06-23 | 222.76 |
| 2014-06-20 | 229.05 |
| 2014-06-19 | 230.44 |
| 2014-06-18 | 235.33 |
| 2014-06-17 | 233.94 |
| 2014-06-16 | 240.92 |
| 2014-06-13 | 241.62 |
| 2014-06-12 | 242.32 |
| 2014-06-11 | 239.52 |
| 2014-06-10 | 244.41 |
| 2014-06-09 | 236.03 |
| 2014-06-06 | 235.33 |
| 2014-06-05 | 243.02 |
| 2014-06-04 | 237.43 |
| 2014-06-03 | 240.22 |
| 2014-05-30 | 234.63 |
| 2014-05-29 | 235.33 |
| 2014-05-28 | 234.65 |
| 2014-05-27 | 231.90 |
| 2014-05-26 | 231.22 |
| 2014-05-23 | 231.90 |
| 2014-05-22 | 232.59 |
| 2014-05-21 | 225.73 |
| 2014-05-20 | 225.73 |
| 2014-05-19 | 222.99 |
| 2014-05-16 | 222.99 |
| 2014-05-15 | 223.68 |
| 2014-05-14 | 229.85 |
| 2014-05-13 | 227.10 |
| 2014-05-12 | 228.48 |
| 2014-05-09 | 225.05 |
| 2014-05-08 | 228.48 |
| 2014-05-07 | 226.42 |
| 2014-05-05 | 232.59 |
| 2014-05-02 | 232.59 |
| 2014-04-30 | 229.16 |
| 2014-04-29 | 231.22 |
| 2014-04-28 | 230.53 |
| 2014-04-25 | 231.90 |
| 2014-04-24 | 240.13 |
| 2014-04-23 | 244.25 |
| 2014-04-22 | 240.13 |
| 2014-04-17 | 243.56 |
| 2014-04-16 | 240.13 |
| 2014-04-15 | 240.82 |
| 2014-04-14 | 246.99 |
| 2014-04-11 | 249.05 |
| 2014-04-10 | 246.99 |
| 2014-04-09 | 238.08 |
| 2014-04-08 | 246.30 |
| 2014-04-07 | 245.62 |
| 2014-04-04 | 248.36 |
| 2014-04-03 | 251.11 |
| 2014-04-02 | 250.42 |
| 2014-04-01 | 255.91 |
| 2014-03-31 | 254.53 |
| 2014-03-28 | 251.79 |
| 2014-03-27 | 244.93 |
| 2014-03-26 | 246.30 |
| 2014-03-25 | 244.25 |
| 2014-03-24 | 245.62 |
| 2014-03-21 | 249.05 |
| 2014-03-20 | 238.76 |
| 2014-03-19 | 246.30 |
| 2014-03-18 | 249.05 |
| 2014-03-17 | 244.25 |
| 2014-03-14 | 242.88 |
| 2014-03-13 | 261.39 |
| 2014-03-12 | 253.85 |
| 2014-03-11 | 259.33 |
| 2014-03-10 | 255.22 |
| 2014-03-07 | 266.19 |
| 2014-03-06 | 270.31 |
| 2014-03-05 | 266.19 |
| 2014-03-04 | 261.39 |
| 2014-03-03 | 260.02 |
| 2014-02-28 | 262.76 |
| 2014-02-27 | 269.62 |
| 2014-02-26 | 258.65 |
| 2014-02-25 | 262.08 |
| 2014-02-24 | 260.02 |
| 2014-02-21 | 264.82 |
| 2014-02-20 | 255.91 |
| 2014-02-19 | 264.13 |
| 2014-02-18 | 273.74 |
| 2014-02-17 | 275.11 |
| 2014-02-14 | 270.31 |
| 2014-02-13 | 268.25 |
| 2014-02-12 | 268.93 |
| 2014-02-11 | 254.53 |
| 2014-02-10 | 253.85 |
| 2014-02-07 | 253.85 |
| 2014-02-06 | 257.96 |
| 2014-02-05 | 255.91 |
| 2014-02-04 | 254.53 |
| 2014-01-30 | 254.53 |
| 2014-01-29 | 258.65 |
| 2014-01-28 | 255.91 |
| 2014-01-27 | 254.53 |
| 2014-01-24 | 264.82 |
| 2014-01-23 | 273.05 |
| 2014-01-22 | 278.54 |
| 2014-01-21 | 270.99 |
| 2014-01-20 | 270.99 |
| 2014-01-17 | 273.74 |
| 2014-01-16 | 267.56 |
| 2014-01-15 | 270.31 |
| 2014-01-14 | 270.31 |
| 2014-01-13 | 274.42 |
| 2014-01-10 | 275.79 |
| 2014-01-09 | 275.11 |
| 2014-01-08 | 281.28 |
| 2014-01-07 | 274.42 |
| 2014-01-06 | 284.71 |
| 2014-01-03 | 288.82 |
| 2014-01-02 | 305.28 |
| 2013-12-31 | 288.82 |
| 2013-12-30 | 289.51 |
| 2013-12-27 | 290.19 |
| 2013-12-24 | 289.51 |
| 2013-12-23 | 286.08 |
| 2013-12-20 | 288.82 |
| 2013-12-19 | 285.39 |
| 2013-12-18 | 299.11 |
| 2013-12-17 | 302.54 |
| 2013-12-16 | 305.28 |
| 2013-12-13 | 306.65 |
| 2013-12-12 | 295.68 |
| 2013-12-11 | 292.25 |
| 2013-12-10 | 296.36 |
| 2013-12-09 | 288.14 |
| 2013-12-06 | 290.19 |
| 2013-12-05 | 291.56 |
| 2013-12-04 | 274.42 |
| 2013-12-03 | 270.31 |
| 2013-12-02 | 266.19 |
| 2013-11-29 | 259.33 |
| 2013-11-28 | 264.13 |
| 2013-11-27 | 260.71 |
| 2013-11-26 | 256.59 |
| 2013-11-25 | 263.45 |
| 2013-11-22 | 266.88 |
| 2013-11-21 | 266.88 |
| 2013-11-20 | 266.19 |
| 2013-11-19 | 265.51 |
| 2013-11-18 | 263.45 |
| 2013-11-15 | 245.62 |
| 2013-11-14 | 242.19 |
| 2013-11-13 | 242.19 |
| 2013-11-12 | 246.99 |
| 2013-11-11 | 253.85 |
| 2013-11-08 | 249.05 |
| 2013-11-07 | 248.36 |
| 2013-11-06 | 251.79 |
| 2013-11-05 | 254.53 |
| 2013-11-04 | 254.53 |
| 2013-11-01 | 251.79 |
| 2013-10-31 | 251.79 |
| 2013-10-30 | 249.05 |
| 2013-10-29 | 249.05 |
| 2013-10-28 | 249.05 |
| 2013-10-25 | 251.11 |
| 2013-10-24 | 252.48 |
| 2013-10-23 | 251.11 |
| 2013-10-22 | 256.59 |
| 2013-10-21 | 262.08 |
| 2013-10-18 | 255.91 |
| 2013-10-17 | 257.28 |
| 2013-10-16 | 260.02 |
| 2013-10-15 | 254.53 |
| 2013-10-11 | 269.62 |
| 2013-10-10 | 262.08 |
| 2013-10-09 | 266.88 |
| 2013-10-08 | 268.93 |
| 2013-10-07 | 267.56 |
| 2013-10-04 | 268.93 |
| 2013-10-03 | 262.76 |
| 2013-10-02 | 258.65 |
| 2013-09-30 | 252.48 |
| 2013-09-27 | 257.96 |
| 2013-09-26 | 262.08 |
| 2013-09-25 | 253.85 |
| 2013-09-24 | 246.99 |
| 2013-09-23 | 252.48 |
| 2013-09-19 | 259.33 |
| 2013-09-18 | 259.33 |
| 2013-09-17 | 266.88 |
| 2013-09-16 | 260.02 |
| 2013-09-13 | 260.02 |
| 2013-09-12 | 260.71 |
| 2013-09-11 | 262.08 |
| 2013-09-10 | 260.02 |
| 2013-09-09 | 264.55 |
| 2013-09-06 | 269.27 |
| 2013-09-05 | 257.80 |
| 2013-09-04 | 254.42 |
| 2013-09-03 | 244.29 |
| 2013-09-02 | 247.67 |
| 2013-08-30 | 242.94 |
| 2013-08-29 | 246.32 |
| 2013-08-28 | 249.69 |
| 2013-08-27 | 249.69 |
| 2013-08-26 | 244.97 |
| 2013-08-23 | 242.94 |
| 2013-08-22 | 238.22 |
| 2013-08-21 | 238.89 |
| 2013-08-20 | 236.87 |
| 2013-08-19 | 237.54 |
| 2013-08-16 | 238.22 |
| 2013-08-15 | 238.22 |
| 2013-08-13 | 237.54 |
| 2013-08-12 | 232.82 |
| 2013-08-09 | 225.39 |
| 2013-08-08 | 225.39 |
| 2013-08-07 | 222.69 |
| 2013-08-06 | 231.47 |
| 2013-08-05 | 233.49 |
| 2013-08-02 | 232.82 |
| 2013-08-01 | 234.17 |
| 2013-07-31 | 225.39 |
| 2013-07-30 | 222.69 |
| 2013-07-29 | 226.74 |
| 2013-07-26 | 226.74 |
| 2013-07-25 | 224.72 |
| 2013-07-24 | 226.07 |
| 2013-07-23 | 226.74 |
| 2013-07-22 | 217.29 |
| 2013-07-19 | 219.32 |
| 2013-07-18 | 223.37 |
| 2013-07-17 | 224.72 |
| 2013-07-16 | 230.12 |
| 2013-07-15 | 226.07 |
| 2013-07-12 | 221.34 |
| 2013-07-11 | 220.67 |
| 2013-07-10 | 211.21 |
| 2013-07-09 | 210.54 |
| 2013-07-08 | 215.94 |
| 2013-07-05 | 213.91 |
| 2013-07-04 | 213.24 |
| 2013-07-03 | 215.94 |
| 2013-07-02 | 222.02 |
| 2013-06-28 | 224.72 |
| 2013-06-27 | 217.29 |
| 2013-06-26 | 211.89 |
| 2013-06-25 | 202.44 |
| 2013-06-24 | 204.46 |
| 2013-06-21 | 209.86 |
| 2013-06-20 | 215.26 |
| 2013-06-19 | 221.34 |
| 2013-06-18 | 221.34 |
| 2013-06-17 | 219.32 |
| 2013-06-14 | 217.97 |
| 2013-06-13 | 212.56 |
| 2013-06-11 | 222.69 |
| 2013-06-10 | 228.09 |
| 2013-06-07 | 222.02 |
| 2013-06-06 | 224.04 |
| 2013-06-05 | 228.09 |
| 2013-06-04 | 231.47 |
| 2013-06-03 | 228.09 |
| 2013-05-31 | 222.02 |
| 2013-05-30 | 229.44 |
| 2013-05-29 | 231.47 |
| 2013-05-28 | 232.14 |
| 2013-05-27 | 231.47 |
| 2013-05-24 | 229.44 |
| 2013-05-23 | 231.47 |
| 2013-05-22 | 242.54 |
| 2013-05-21 | 243.86 |
| 2013-05-20 | 239.90 |
| 2013-05-16 | 243.86 |
| 2013-05-15 | 246.50 |
| 2013-05-14 | 245.18 |
| 2013-05-13 | 237.26 |
| 2013-05-10 | 243.20 |
| 2013-05-09 | 239.90 |
| 2013-05-08 | 239.24 |
| 2013-05-07 | 235.94 |
| 2013-05-06 | 232.64 |
| 2013-05-03 | 228.02 |
| 2013-05-02 | 224.06 |
| 2013-04-30 | 224.72 |
| 2013-04-29 | 218.78 |
| 2013-04-26 | 222.08 |
| 2013-04-25 | 222.74 |
| 2013-04-24 | 220.10 |
| 2013-04-23 | 212.84 |
| 2013-04-22 | 214.16 |
| 2013-04-19 | 212.84 |
| 2013-04-18 | 208.22 |
| 2013-04-17 | 212.18 |
| 2013-04-16 | 217.46 |
| 2013-04-15 | 218.78 |
| 2013-04-12 | 224.72 |
| 2013-04-11 | 224.72 |
| 2013-04-10 | 223.40 |
| 2013-04-09 | 214.82 |
| 2013-04-08 | 211.52 |
| 2013-04-05 | 212.18 |
| 2013-04-03 | 222.74 |
| 2013-04-02 | 220.10 |
| 2013-03-28 | 222.08 |
| 2013-03-27 | 223.40 |
| 2013-03-26 | 217.46 |
| 2013-03-25 | 217.46 |
| 2013-03-22 | 212.84 |
| 2013-03-21 | 213.50 |
| 2013-03-20 | 212.18 |
| 2013-03-19 | 209.54 |
| 2013-03-18 | 208.88 |
| 2013-03-15 | 216.80 |
| 2013-03-14 | 215.48 |
| 2013-03-13 | 219.44 |
| 2013-03-12 | 221.42 |
| 2013-03-11 | 224.06 |
| 2013-03-08 | 227.36 |
| 2013-03-07 | 218.78 |
| 2013-03-06 | 216.14 |
| 2013-03-05 | 211.52 |
| 2013-03-04 | 220.76 |
| 2013-03-01 | 235.94 |
| 2013-02-28 | 233.96 |
| 2013-02-27 | 228.02 |
| 2013-02-26 | 226.70 |
| 2013-02-25 | 234.62 |
| 2013-02-22 | 233.96 |
| 2013-02-21 | 235.28 |
| 2013-02-20 | 243.20 |
| 2013-02-19 | 243.20 |
| 2013-02-18 | 253.10 |
| 2013-02-15 | 252.44 |
| 2013-02-14 | 249.80 |
| 2013-02-08 | 249.14 |
| 2013-02-07 | 247.16 |
| 2013-02-06 | 253.10 |
| 2013-02-05 | 250.46 |
| 2013-02-04 | 263.00 |
| 2013-02-01 | 260.36 |
| 2013-01-31 | 263.66 |
| 2013-01-30 | 261.68 |
| 2013-01-29 | 263.66 |
| 2013-01-28 | 261.02 |
| 2013-01-25 | 262.34 |
| 2013-01-24 | 263.00 |
| 2013-01-23 | 268.28 |
| 2013-01-22 | 267.62 |
| 2013-01-21 | 259.70 |
| 2013-01-18 | 261.68 |
| 2013-01-17 | 258.38 |
| 2013-01-16 | 268.94 |
| 2013-01-15 | 259.04 |
| 2013-01-14 | 255.74 |
| 2013-01-11 | 255.08 |
| 2013-01-10 | 263.66 |
| 2013-01-09 | 265.64 |
| 2013-01-08 | 266.96 |
| 2013-01-07 | 265.64 |
| 2013-01-04 | 269.60 |
| 2013-01-03 | 268.28 |
| 2013-01-02 | 262.34 |
| 2012-12-31 | 259.70 |
| 2012-12-28 | 256.40 |
| 2012-12-27 | 255.08 |
| 2012-12-24 | 253.76 |
| 2012-12-21 | 253.76 |
| 2012-12-20 | 253.10 |
| 2012-12-19 | 252.44 |
| 2012-12-18 | 248.48 |
| 2012-12-17 | 238.58 |
| 2012-12-14 | 241.22 |
| 2012-12-13 | 241.88 |
| 2012-12-12 | 239.24 |
| 2012-12-11 | 237.26 |
| 2012-12-10 | 241.88 |
| 2012-12-07 | 240.56 |
| 2012-12-06 | 239.90 |
| 2012-12-05 | 237.92 |
| 2012-12-04 | 234.62 |
| 2012-12-03 | 233.96 |
| 2012-11-30 | 234.62 |
| 2012-11-29 | 236.60 |
| 2012-11-28 | 234.62 |
| 2012-11-27 | 234.62 |
| 2012-11-26 | 234.62 |
| 2012-11-23 | 235.28 |
| 2012-11-22 | 236.60 |
| 2012-11-21 | 233.96 |
| 2012-11-20 | 234.62 |
| 2012-11-19 | 233.30 |
| 2012-11-16 | 237.26 |
| 2012-11-15 | 235.94 |
| 2012-11-14 | 238.58 |
| 2012-11-13 | 234.62 |
| 2012-11-12 | 236.60 |
| 2012-11-09 | 235.94 |
| 2012-11-08 | 238.58 |
| 2012-11-07 | 241.22 |
| 2012-11-06 | 234.62 |
| 2012-11-05 | 236.60 |
| 2012-11-02 | 234.62 |
| 2012-11-01 | 233.30 |
| 2012-10-31 | 228.68 |
| 2012-10-30 | 224.72 |
| 2012-10-29 | 224.72 |
| 2012-10-26 | 222.74 |
| 2012-10-25 | 223.40 |
| 2012-10-24 | 234.62 |
| 2012-10-22 | 241.88 |
| 2012-10-19 | 239.24 |
| 2012-10-18 | 239.24 |
| 2012-10-17 | 232.64 |
| 2012-10-16 | 224.06 |
| 2012-10-15 | 220.10 |
| 2012-10-12 | 218.12 |
| 2012-10-11 | 212.18 |
| 2012-10-10 | 210.20 |
| 2012-10-09 | 211.52 |
| 2012-10-08 | 208.22 |
| 2012-10-05 | 216.14 |
| 2012-10-04 | 214.16 |
| 2012-10-03 | 204.92 |
| 2012-09-28 | 204.26 |
| 2012-09-27 | 202.28 |
| 2012-09-26 | 201.62 |
| 2012-09-25 | 205.58 |
| 2012-09-24 | 208.22 |
| 2012-09-21 | 196.34 |
| 2012-09-20 | 196.34 |
| 2012-09-19 | 198.32 |
| 2012-09-18 | 200.96 |
| 2012-09-17 | 206.24 |
| 2012-09-14 | 197.66 |
| 2012-09-13 | 190.40 |
| 2012-09-12 | 188.42 |
| 2012-09-11 | 189.08 |
| 2012-09-10 | 191.72 |
| 2012-09-07 | 189.14 |
| 2012-09-06 | 183.97 |
| 2012-09-05 | 180.10 |
| 2012-09-04 | 180.75 |
| 2012-09-03 | 178.17 |
| 2012-08-31 | 174.94 |
| 2012-08-30 | 171.71 |
| 2012-08-29 | 177.52 |
| 2012-08-28 | 187.85 |
| 2012-08-27 | 188.49 |
| 2012-08-24 | 189.14 |
| 2012-08-23 | 183.97 |
| 2012-08-22 | 183.97 |
| 2012-08-21 | 183.33 |
| 2012-08-20 | 182.68 |
| 2012-08-17 | 183.97 |
| 2012-08-16 | 183.97 |
| 2012-08-15 | 180.10 |
| 2012-08-14 | 180.10 |
| 2012-08-13 | 180.10 |
| 2012-08-10 | 183.33 |
| 2012-08-09 | 185.26 |
| 2012-08-08 | 183.97 |
| 2012-08-07 | 182.68 |
| 2012-08-06 | 174.94 |
| 2012-08-03 | 172.36 |
| 2012-08-02 | 176.23 |
| 2012-08-01 | 178.81 |
| 2012-07-31 | 174.29 |
| 2012-07-30 | 169.78 |
| 2012-07-27 | 172.36 |
| 2012-07-26 | 167.19 |
| 2012-07-25 | 167.19 |
| 2012-07-24 | 169.13 |
| 2012-07-23 | 166.55 |
| 2012-07-20 | 173.00 |
| 2012-07-19 | 171.71 |
| 2012-07-18 | 165.26 |
| 2012-07-17 | 165.90 |
| 2012-07-16 | 163.32 |
| 2012-07-13 | 163.32 |
| 2012-07-12 | 163.97 |
| 2012-07-11 | 168.48 |
| 2012-07-10 | 165.90 |
| 2012-07-09 | 169.13 |
| 2012-07-06 | 180.10 |
| 2012-07-05 | 175.58 |
| 2012-07-04 | 167.84 |
| 2012-07-03 | 165.90 |
| 2012-06-29 | 163.32 |
| 2012-06-28 | 159.45 |
| 2012-06-27 | 162.68 |
| 2012-06-26 | 163.97 |
| 2012-06-25 | 163.32 |
| 2012-06-22 | 168.48 |
| 2012-06-21 | 174.94 |
| 2012-06-20 | 183.97 |
| 2012-06-19 | 183.97 |
| 2012-06-18 | 183.33 |
| 2012-06-15 | 178.81 |
| 2012-06-14 | 175.58 |
| 2012-06-13 | 182.68 |
| 2012-06-12 | 178.81 |
| 2012-06-11 | 176.87 |
| 2012-06-08 | 175.58 |
| 2012-06-07 | 176.23 |
| 2012-06-06 | 171.71 |
| 2012-06-05 | 166.55 |
| 2012-06-04 | 163.32 |
| 2012-06-01 | 173.65 |
| 2012-05-31 | 180.10 |
| 2012-05-30 | 185.26 |
| 2012-05-29 | 185.91 |
| 2012-05-28 | 178.42 |
| 2012-05-25 | 174.65 |
| 2012-05-24 | 170.88 |
| 2012-05-23 | 175.28 |
| 2012-05-22 | 180.94 |
| 2012-05-21 | 179.05 |
| 2012-05-18 | 181.57 |
| 2012-05-17 | 184.08 |
| 2012-05-16 | 184.08 |
| 2012-05-15 | 193.51 |
| 2012-05-14 | 197.28 |
| 2012-05-11 | 198.54 |
| 2012-05-10 | 199.16 |
| 2012-05-09 | 200.42 |
| 2012-05-08 | 206.71 |
| 2012-05-07 | 209.85 |
| 2012-05-04 | 218.02 |
| 2012-05-03 | 219.28 |
| 2012-05-02 | 224.30 |
| 2012-04-30 | 226.19 |
| 2012-04-27 | 220.53 |
| 2012-04-26 | 226.82 |
| 2012-04-25 | 221.79 |
| 2012-04-24 | 216.76 |
| 2012-04-23 | 219.90 |
| 2012-04-20 | 215.50 |
| 2012-04-19 | 212.99 |
| 2012-04-18 | 214.25 |
| 2012-04-17 | 211.11 |
| 2012-04-16 | 206.08 |
| 2012-04-13 | 209.22 |
| 2012-04-12 | 199.79 |
| 2012-04-11 | 196.65 |
| 2012-04-10 | 204.19 |
| 2012-04-05 | 199.79 |
| 2012-04-03 | 202.31 |
| 2012-04-02 | 199.79 |
| 2012-03-30 | 201.05 |
| 2012-03-29 | 201.68 |
| 2012-03-28 | 211.11 |
| 2012-03-27 | 211.11 |
| 2012-03-26 | 206.71 |
| 2012-03-23 | 202.93 |
| 2012-03-22 | 206.08 |
| 2012-03-21 | 207.96 |
| 2012-03-20 | 214.25 |
| 2012-03-19 | 221.79 |
| 2012-03-16 | 228.70 |
| 2012-03-15 | 229.96 |
| 2012-03-14 | 233.10 |
| 2012-03-13 | 232.47 |
| 2012-03-12 | 228.70 |
| 2012-03-09 | 227.45 |
| 2012-03-08 | 225.56 |
| 2012-03-07 | 224.93 |
| 2012-03-06 | 229.33 |
| 2012-03-05 | 241.27 |
| 2012-03-02 | 241.27 |
| 2012-03-01 | 243.16 |
| 2012-02-29 | 253.84 |
| 2012-02-28 | 247.56 |
| 2012-02-27 | 247.56 |
| 2012-02-24 | 245.67 |
| 2012-02-23 | 238.76 |
| 2012-02-22 | 245.67 |
| 2012-02-21 | 240.64 |
| 2012-02-20 | 243.16 |
| 2012-02-17 | 236.87 |
| 2012-02-16 | 233.10 |
| 2012-02-15 | 233.10 |
| 2012-02-14 | 231.22 |
| 2012-02-13 | 229.33 |
| 2012-02-10 | 234.36 |
| 2012-02-09 | 231.22 |
| 2012-02-08 | 224.93 |
| 2012-02-07 | 219.90 |
| 2012-02-06 | 219.90 |
| 2012-02-03 | 218.65 |
| 2012-02-02 | 216.76 |
| 2012-02-01 | 211.73 |
| 2012-01-31 | 211.11 |
| 2012-01-30 | 207.96 |
| 2012-01-27 | 217.39 |
| 2012-01-26 | 219.28 |
| 2012-01-20 | 212.36 |
| 2012-01-19 | 206.08 |
| 2012-01-18 | 201.68 |
| 2012-01-17 | 199.16 |
| 2012-01-16 | 193.51 |
| 2012-01-13 | 192.88 |
| 2012-01-12 | 185.97 |
| 2012-01-11 | 175.91 |
| 2012-01-10 | 174.02 |
| 2012-01-09 | 175.28 |
| 2012-01-06 | 169.00 |
| 2012-01-05 | 172.14 |
| 2012-01-04 | 172.14 |
| 2012-01-03 | 174.65 |
| 2011-12-30 | 170.88 |
| 2011-12-29 | 174.02 |
| 2011-12-28 | 172.77 |
| 2011-12-23 | 175.91 |
| 2011-12-22 | 172.77 |
| 2011-12-21 | 170.25 |
| 2011-12-20 | 164.60 |
| 2011-12-19 | 166.48 |
| 2011-12-16 | 165.22 |
| 2011-12-15 | 155.80 |
| 2011-12-14 | 155.80 |
| 2011-12-13 | 155.80 |
| 2011-12-12 | 155.80 |
| 2011-12-09 | 156.43 |
| 2011-12-08 | 163.34 |
| 2011-12-07 | 164.60 |
| 2011-12-06 | 162.71 |
| 2011-12-05 | 170.25 |
| 2011-12-02 | 170.25 |
| 2011-12-01 | 169.62 |
| 2011-11-30 | 153.28 |
| 2011-11-29 | 158.94 |
| 2011-11-28 | 158.94 |
| 2011-11-25 | 156.43 |
| 2011-11-24 | 157.68 |
| 2011-11-23 | 157.68 |
| 2011-11-22 | 167.74 |
| 2011-11-21 | 170.88 |
| 2011-11-18 | 179.05 |
| 2011-11-17 | 189.74 |
| 2011-11-16 | 196.02 |
| 2011-11-15 | 202.93 |
| 2011-11-14 | 205.45 |
| 2011-11-11 | 201.68 |
| 2011-11-10 | 196.65 |
| 2011-11-09 | 212.36 |
| 2011-11-08 | 202.31 |
| 2011-11-07 | 207.96 |
| 2011-11-04 | 211.73 |
| 2011-11-03 | 206.08 |
| 2011-11-02 | 212.99 |
| 2011-11-01 | 216.13 |
| 2011-10-31 | 224.30 |
| 2011-10-28 | 216.76 |
| 2011-10-27 | 216.13 |
| 2011-10-26 | 203.56 |
| 2011-10-25 | 199.79 |
| 2011-10-24 | 194.76 |
| 2011-10-21 | 188.48 |
| 2011-10-20 | 182.19 |
| 2011-10-19 | 190.36 |
| 2011-10-18 | 189.74 |
| 2011-10-17 | 214.25 |
| 2011-10-14 | 202.31 |
| 2011-10-13 | 209.22 |
| 2011-10-12 | 189.74 |
| 2011-10-11 | 188.48 |
| 2011-10-10 | 178.42 |
| 2011-10-07 | 181.57 |
| 2011-10-06 | 165.85 |
| 2011-10-04 | 151.40 |
| 2011-10-03 | 159.57 |
| 2011-09-30 | 177.17 |
| 2011-09-28 | 185.34 |
| 2011-09-27 | 184.08 |
| 2011-09-26 | 168.37 |
| 2011-09-23 | 170.25 |
| 2011-09-22 | 170.25 |
| 2011-09-21 | 176.54 |
| 2011-09-20 | 177.17 |
| 2011-09-19 | 177.17 |
| 2011-09-16 | 185.97 |
| 2011-09-15 | 185.97 |
| 2011-09-14 | 185.34 |
| 2011-09-12 | 192.88 |
| 2011-09-09 | 206.71 |
| 2011-09-08 | 204.86 |
| 2011-09-07 | 203.01 |
| 2011-09-06 | 209.78 |
| 2011-09-05 | 204.86 |
| 2011-09-02 | 214.10 |
| 2011-09-01 | 221.49 |
| 2011-08-31 | 214.10 |
| 2011-08-30 | 194.39 |
| 2011-08-29 | 188.23 |
| 2011-08-26 | 178.38 |
| 2011-08-25 | 193.16 |
| 2011-08-24 | 190.08 |
| 2011-08-23 | 193.16 |
| 2011-08-22 | 185.77 |
| 2011-08-19 | 196.24 |
| 2011-08-18 | 207.32 |
| 2011-08-17 | 204.86 |
| 2011-08-16 | 201.78 |
| 2011-08-15 | 201.78 |
| 2011-08-12 | 191.31 |
| 2011-08-11 | 187.00 |
| 2011-08-10 | 188.85 |
| 2011-08-09 | 186.38 |
| 2011-08-08 | 208.55 |
| 2011-08-05 | 219.64 |
| 2011-08-04 | 233.19 |
| 2011-08-03 | 236.27 |
| 2011-08-02 | 244.89 |
| 2011-08-01 | 248.59 |
| 2011-07-29 | 249.20 |
| 2011-07-28 | 249.82 |
| 2011-07-27 | 258.44 |
| 2011-07-26 | 256.59 |
| 2011-07-25 | 243.66 |
| 2011-07-22 | 246.12 |
| 2011-07-21 | 236.88 |
| 2011-07-20 | 239.35 |
| 2011-07-19 | 237.50 |
| 2011-07-18 | 239.96 |
| 2011-07-15 | 246.74 |
| 2011-07-14 | 251.05 |
| 2011-07-13 | 244.89 |
| 2011-07-12 | 239.35 |
| 2011-07-11 | 247.97 |
| 2011-07-08 | 252.28 |
| 2011-07-07 | 249.20 |
| 2011-07-06 | 253.51 |
| 2011-07-05 | 254.13 |
| 2011-07-04 | 255.36 |
| 2011-06-30 | 252.28 |
| 2011-06-29 | 252.28 |
| 2011-06-28 | 248.59 |
| 2011-06-27 | 244.27 |
| 2011-06-24 | 231.96 |
| 2011-06-23 | 223.95 |
| 2011-06-22 | 227.03 |
| 2011-06-21 | 228.88 |
| 2011-06-20 | 222.72 |
| 2011-06-17 | 230.11 |
| 2011-06-16 | 233.80 |
| 2011-06-15 | 235.65 |
| 2011-06-14 | 235.04 |
| 2011-06-13 | 236.27 |
| 2011-06-10 | 239.35 |
| 2011-06-09 | 239.96 |
| 2011-06-08 | 239.96 |
| 2011-06-07 | 241.81 |
| 2011-06-03 | 245.51 |
| 2011-06-02 | 247.35 |
| 2011-06-01 | 251.66 |
| 2011-05-31 | 249.20 |
| 2011-05-30 | 238.73 |
| 2011-05-27 | 237.50 |
| 2011-05-26 | 241.19 |
| 2011-05-25 | 239.35 |
| 2011-05-24 | 243.04 |
| 2011-05-23 | 248.59 |
| 2011-05-20 | 255.98 |
| 2011-05-19 | 256.59 |
| 2011-05-18 | 256.59 |
| 2011-05-17 | 254.74 |
| 2011-05-16 | 251.05 |
| 2011-05-13 | 257.21 |
| 2011-05-12 | 252.28 |
| 2011-05-11 | 259.92 |
| 2011-05-09 | 258.71 |
| 2011-05-06 | 255.09 |
| 2011-05-05 | 252.07 |
| 2011-05-04 | 255.09 |
| 2011-05-03 | 264.75 |
| 2011-04-29 | 270.18 |
| 2011-04-28 | 274.41 |
| 2011-04-27 | 288.90 |
| 2011-04-26 | 288.90 |
| 2011-04-21 | 295.55 |
| 2011-04-20 | 291.32 |
| 2011-04-19 | 285.88 |
| 2011-04-18 | 288.30 |
| 2011-04-15 | 288.30 |
| 2011-04-14 | 291.32 |
| 2011-04-13 | 286.49 |
| 2011-04-12 | 270.79 |
| 2011-04-11 | 279.85 |
| 2011-04-08 | 287.09 |
| 2011-04-07 | 284.07 |
| 2011-04-06 | 283.47 |
| 2011-04-04 | 279.24 |
| 2011-04-01 | 264.14 |
| 2011-03-31 | 259.92 |
| 2011-03-30 | 256.90 |
| 2011-03-29 | 251.46 |
| 2011-03-28 | 250.25 |
| 2011-03-25 | 250.86 |
| 2011-03-24 | 241.20 |
| 2011-03-23 | 243.01 |
| 2011-03-22 | 244.22 |
| 2011-03-21 | 238.78 |
| 2011-03-18 | 226.10 |
| 2011-03-17 | 223.68 |
| 2011-03-16 | 232.74 |
| 2011-03-15 | 227.91 |
| 2011-03-14 | 236.97 |
| 2011-03-11 | 244.22 |
| 2011-03-10 | 255.09 |
| 2011-03-09 | 260.52 |
| 2011-03-08 | 256.29 |
| 2011-03-07 | 250.25 |
| 2011-03-04 | 257.50 |
| 2011-03-03 | 245.42 |
| 2011-03-02 | 235.76 |
| 2011-03-01 | 243.61 |
| 2011-02-28 | 236.97 |
| 2011-02-25 | 221.87 |
| 2011-02-24 | 225.50 |
| 2011-02-23 | 235.16 |
| 2011-02-22 | 243.01 |
| 2011-02-21 | 252.67 |
| 2011-02-18 | 257.50 |
| 2011-02-17 | 257.50 |
| 2011-02-16 | 259.31 |
| 2011-02-15 | 262.33 |
| 2011-02-14 | 258.11 |
| 2011-02-11 | 256.29 |
| 2011-02-10 | 254.48 |
| 2011-02-09 | 264.75 |
| 2011-02-08 | 272.60 |
| 2011-02-07 | 273.20 |
| 2011-02-02 | 278.64 |
| 2011-02-01 | 271.39 |
| 2011-01-31 | 278.64 |
| 2011-01-28 | 271.99 |
| 2011-01-27 | 280.45 |
| 2011-01-26 | 288.30 |
| 2011-01-25 | 287.70 |
| 2011-01-24 | 281.05 |
| 2011-01-21 | 284.68 |
| 2011-01-20 | 285.28 |
| 2011-01-19 | 291.32 |
| 2011-01-18 | 284.07 |
| 2011-01-17 | 288.30 |
| 2011-01-14 | 292.53 |
| 2011-01-13 | 293.73 |
| 2011-01-12 | 299.17 |
| 2011-01-11 | 299.77 |
| 2011-01-10 | 305.21 |
| 2011-01-07 | 307.62 |
| 2011-01-06 | 313.06 |
| 2011-01-05 | 311.25 |
| 2011-01-04 | 306.42 |
| 2011-01-03 | 305.21 |
| 2010-12-31 | 305.81 |
| 2010-12-30 | 297.36 |
| 2010-12-29 | 290.11 |
| 2010-12-28 | 285.88 |
| 2010-12-24 | 289.51 |
| 2010-12-23 | 287.70 |
| 2010-12-22 | 285.28 |
| 2010-12-21 | 280.45 |
| 2010-12-20 | 274.41 |
| 2010-12-17 | 279.24 |
| 2010-12-16 | 278.03 |
| 2010-12-15 | 284.07 |
| 2010-12-14 | 288.30 |
| 2010-12-13 | 286.49 |
| 2010-12-10 | 285.88 |
| 2010-12-09 | 293.13 |
| 2010-12-08 | 298.57 |
| 2010-12-07 | 299.77 |
| 2010-12-06 | 294.34 |
| 2010-12-03 | 307.02 |
| 2010-12-02 | 309.44 |
| 2010-12-01 | 303.40 |
| 2010-11-30 | 295.55 |
| 2010-11-29 | 301.59 |
| 2010-11-26 | 302.19 |
| 2010-11-25 | 306.42 |
| 2010-11-24 | 301.59 |
| 2010-11-23 | 308.83 |
| 2010-11-22 | 314.87 |
| 2010-11-19 | 318.49 |
| 2010-11-18 | 326.34 |
| 2010-11-17 | 321.51 |
| 2010-11-16 | 323.93 |
| 2010-11-15 | 330.57 |
| 2010-11-12 | 334.80 |
| 2010-11-11 | 345.67 |
| 2010-11-10 | 349.29 |
| 2010-11-09 | 349.90 |
| 2010-11-08 | 356.54 |
| 2010-11-05 | 351.10 |
| 2010-11-04 | 354.12 |
| 2010-11-03 | 349.29 |
| 2010-11-02 | 342.05 |
| 2010-11-01 | 342.05 |
| 2010-10-29 | 331.18 |
| 2010-10-28 | 334.20 |
| 2010-10-27 | 334.80 |
| 2010-10-26 | 340.23 |
| 2010-10-25 | 345.07 |
| 2010-10-22 | 340.84 |
| 2010-10-21 | 348.69 |
| 2010-10-20 | 351.10 |
| 2010-10-19 | 369.22 |
| 2010-10-18 | 369.82 |
| 2010-10-15 | 368.62 |
| 2010-10-14 | 371.64 |
| 2010-10-13 | 369.82 |
| 2010-10-12 | 354.73 |
| 2010-10-11 | 360.16 |
| 2010-10-08 | 364.39 |
| 2010-10-07 | 369.82 |
| 2010-10-06 | 379.49 |
| 2010-10-05 | 377.07 |
| 2010-10-04 | 387.94 |
| 2010-09-30 | 373.45 |
| 2010-09-29 | 400.62 |
| 2010-09-28 | 397.00 |
| 2010-09-27 | 396.40 |
| 2010-09-24 | 398.81 |
| 2010-09-22 | 386.73 |
| 2010-09-21 | 386.73 |
| 2010-09-20 | 381.90 |
| 2010-09-17 | 380.69 |
| 2010-09-16 | 385.53 |
| 2010-09-15 | 387.94 |
| 2010-09-14 | 386.13 |
| 2010-09-13 | 377.18 |
| 2010-09-10 | 368.83 |
| 2010-09-09 | 368.83 |
| 2010-09-08 | 367.04 |
| 2010-09-07 | 367.64 |
| 2010-09-06 | 372.41 |
| 2010-09-03 | 366.45 |
| 2010-09-02 | 360.48 |
| 2010-09-01 | 367.04 |
| 2010-08-31 | 352.13 |
| 2010-08-30 | 352.73 |
| 2010-08-27 | 355.71 |
| 2010-08-26 | 350.94 |
| 2010-08-25 | 352.73 |
| 2010-08-24 | 347.96 |
| 2010-08-23 | 344.38 |
| 2010-08-20 | 345.57 |
| 2010-08-19 | 346.17 |
| 2010-08-18 | 338.41 |
| 2010-08-17 | 338.41 |
| 2010-08-16 | 316.34 |
| 2010-08-13 | 315.15 |
| 2010-08-12 | 310.38 |
| 2010-08-11 | 315.15 |
| 2010-08-10 | 324.69 |
| 2010-08-09 | 327.08 |
| 2010-08-06 | 322.31 |
| 2010-08-05 | 328.27 |
| 2010-08-04 | 327.67 |
| 2010-08-03 | 323.50 |
| 2010-08-02 | 327.08 |
| 2010-07-30 | 322.31 |
| 2010-07-29 | 328.27 |
| 2010-07-28 | 322.31 |
| 2010-07-27 | 321.71 |
| 2010-07-26 | 321.71 |
| 2010-07-23 | 324.69 |
| 2010-07-22 | 297.85 |
| 2010-07-21 | 293.08 |
| 2010-07-20 | 278.76 |
| 2010-07-19 | 271.61 |
| 2010-07-16 | 275.78 |
| 2010-07-15 | 276.38 |
| 2010-07-14 | 288.90 |
| 2010-07-13 | 284.73 |
| 2010-07-12 | 292.48 |
| 2010-07-09 | 283.54 |
| 2010-07-08 | 265.64 |
| 2010-07-07 | 263.26 |
| 2010-07-06 | 267.43 |
| 2010-07-05 | 265.04 |
| 2010-07-02 | 268.62 |
| 2010-06-30 | 271.61 |
| 2010-06-29 | 276.97 |
| 2010-06-28 | 291.89 |
| 2010-06-25 | 285.92 |
| 2010-06-24 | 284.73 |
| 2010-06-23 | 297.85 |
| 2010-06-22 | 299.64 |
| 2010-06-21 | 299.64 |
| 2010-06-18 | 279.36 |
| 2010-06-17 | 282.94 |
| 2010-06-15 | 279.36 |
| 2010-06-14 | 274.59 |
| 2010-06-11 | 270.41 |
| 2010-06-10 | 269.82 |
| 2010-06-09 | 274.59 |
| 2010-06-08 | 269.82 |
| 2010-06-07 | 265.04 |
| 2010-06-04 | 272.80 |
| 2010-06-03 | 274.59 |
| 2010-06-02 | 268.03 |
| 2010-06-01 | 272.80 |
| 2010-05-31 | 289.50 |
| 2010-05-28 | 275.78 |
| 2010-05-27 | 265.64 |
| 2010-05-26 | 257.29 |
| 2010-05-25 | 260.87 |
| 2010-05-24 | 273.40 |
| 2010-05-20 | 250.13 |
| 2010-05-19 | 256.69 |
| 2010-05-18 | 260.87 |
| 2010-05-17 | 257.29 |
| 2010-05-14 | 268.03 |
| 2010-05-13 | 273.99 |
| 2010-05-12 | 257.89 |
| 2010-05-11 | 264.45 |
| 2010-05-10 | 276.15 |
| 2010-05-07 | 265.03 |
| 2010-05-06 | 270.88 |
| 2010-05-05 | 275.56 |
| 2010-05-04 | 282.58 |
| 2010-05-03 | 290.19 |
| 2010-04-30 | 298.96 |
| 2010-04-29 | 301.30 |
| 2010-04-28 | 308.91 |
| 2010-04-27 | 311.25 |
| 2010-04-26 | 321.19 |
| 2010-04-23 | 314.17 |
| 2010-04-22 | 320.61 |
| 2010-04-21 | 321.19 |
| 2010-04-20 | 320.02 |
| 2010-04-19 | 317.10 |
| 2010-04-16 | 332.89 |
| 2010-04-15 | 348.10 |
| 2010-04-14 | 358.63 |
| 2010-04-13 | 357.46 |
| 2010-04-12 | 362.14 |
| 2010-04-09 | 365.07 |
| 2010-04-08 | 373.84 |
| 2010-04-07 | 366.82 |
| 2010-04-01 | 339.91 |
| 2010-03-31 | 316.51 |
| 2010-03-30 | 331.72 |
| 2010-03-29 | 334.65 |
| 2010-03-26 | 337.57 |
| 2010-03-25 | 328.80 |
| 2010-03-24 | 329.97 |
| 2010-03-23 | 335.23 |
| 2010-03-22 | 336.99 |
| 2010-03-19 | 342.84 |
| 2010-03-18 | 337.57 |
| 2010-03-17 | 329.97 |
| 2010-03-16 | 327.04 |
| 2010-03-15 | 328.21 |
| 2010-03-12 | 338.74 |
| 2010-03-11 | 337.57 |
| 2010-03-10 | 327.63 |
| 2010-03-09 | 320.61 |
| 2010-03-08 | 325.29 |
| 2010-03-05 | 325.29 |
| 2010-03-04 | 322.95 |
| 2010-03-03 | 319.44 |
| 2010-03-02 | 309.49 |
| 2010-03-01 | 304.81 |
| 2010-02-26 | 290.19 |
| 2010-02-25 | 291.36 |
| 2010-02-24 | 297.79 |
| 2010-02-23 | 301.89 |
| 2010-02-22 | 291.36 |
| 2010-02-19 | 289.60 |
| 2010-02-18 | 297.79 |
| 2010-02-17 | 305.40 |
| 2010-02-12 | 309.49 |
| 2010-02-11 | 305.40 |
| 2010-02-10 | 297.79 |
| 2010-02-09 | 289.60 |
| 2010-02-08 | 286.09 |
| 2010-02-05 | 297.21 |
| 2010-02-04 | 325.29 |
| 2010-02-03 | 325.87 |
| 2010-02-02 | 318.85 |
| 2010-02-01 | 317.10 |
| 2010-01-29 | 324.12 |
| 2010-01-28 | 329.97 |
| 2010-01-27 | 342.25 |
| 2010-01-26 | 343.42 |
| 2010-01-25 | 350.44 |
| 2010-01-22 | 355.71 |
| 2010-01-21 | 379.69 |
| 2010-01-20 | 376.18 |
| 2010-01-19 | 359.22 |
| 2010-01-18 | 351.61 |
| 2010-01-15 | 352.20 |
| 2010-01-14 | 363.31 |
| 2010-01-13 | 360.39 |
| 2010-01-12 | 383.79 |
| 2010-01-11 | 390.81 |
| 2010-01-08 | 386.13 |
| 2010-01-07 | 391.98 |
| 2010-01-06 | 377.35 |
| 2010-01-05 | 381.45 |
| 2010-01-04 | 362.73 |
| 2009-12-31 | 363.90 |
| 2009-12-30 | 357.46 |
| 2009-12-29 | 354.54 |
| 2009-12-28 | 361.56 |
| 2009-12-24 | 356.29 |
| 2009-12-23 | 351.61 |
| 2009-12-22 | 352.78 |
| 2009-12-21 | 356.29 |
| 2009-12-18 | 358.05 |
| 2009-12-17 | 380.86 |
| 2009-12-16 | 386.71 |
| 2009-12-15 | 400.75 |
| 2009-12-14 | 423.57 |
| 2009-12-11 | 404.26 |
| 2009-12-10 | 383.79 |
| 2009-12-09 | 389.05 |
| 2009-12-08 | 415.38 |
| 2009-12-07 | 390.22 |
| 2009-12-04 | 403.09 |
| 2009-12-03 | 403.09 |
| 2009-12-02 | 374.43 |
| 2009-12-01 | 356.29 |
| 2009-11-30 | 353.95 |
| 2009-11-27 | 339.33 |
| 2009-11-26 | 356.88 |
| 2009-11-25 | 360.97 |
| 2009-11-24 | 353.95 |
| 2009-11-23 | 341.08 |
| 2009-11-20 | 339.91 |
| 2009-11-19 | 342.84 |
| 2009-11-18 | 344.01 |
| 2009-11-17 | 356.88 |
| 2009-11-16 | 358.63 |
| 2009-11-13 | 356.29 |
| 2009-11-12 | 351.03 |
| 2009-11-11 | 347.52 |
| 2009-11-10 | 345.18 |
| 2009-11-09 | 347.52 |
| 2009-11-06 | 351.61 |
| 2009-11-05 | 342.84 |
| 2009-11-04 | 352.78 |
| 2009-11-03 | 348.10 |
| 2009-11-02 | 343.42 |
| 2009-10-30 | 332.31 |
| 2009-10-29 | 332.31 |
| 2009-10-28 | 345.76 |
| 2009-10-27 | 353.37 |
| 2009-10-23 | 366.82 |
| 2009-10-22 | 354.54 |
| 2009-10-21 | 357.46 |
| 2009-10-20 | 353.37 |
| 2009-10-19 | 355.71 |
| 2009-10-16 | 344.01 |
| 2009-10-15 | 355.71 |
| 2009-10-14 | 355.12 |
| 2009-10-13 | 348.69 |
| 2009-10-12 | 345.18 |
| 2009-10-09 | 340.50 |
| 2009-10-08 | 339.91 |
| 2009-10-07 | 339.91 |
| 2009-10-06 | 345.76 |
| 2009-10-05 | 321.19 |
| 2009-10-02 | 318.85 |
| 2009-09-30 | 308.91 |
| 2009-09-29 | 313.00 |
| 2009-09-28 | 306.57 |
| 2009-09-25 | 317.68 |
| 2009-09-24 | 321.78 |
| 2009-09-23 | 323.53 |
| 2009-09-22 | 332.31 |
| 2009-09-21 | 321.19 |
| 2009-09-18 | 324.94 |
| 2009-09-17 | 348.03 |
| 2009-09-16 | 337.06 |
| 2009-09-15 | 335.91 |
| 2009-09-14 | 343.99 |
| 2009-09-11 | 354.96 |
| 2009-09-10 | 360.73 |
| 2009-09-09 | 346.30 |
| 2009-09-08 | 353.80 |
| 2009-09-07 | 357.27 |
| 2009-09-04 | 352.07 |
| 2009-09-03 | 341.68 |
| 2009-09-02 | 331.29 |
| 2009-09-01 | 343.41 |
| 2009-08-31 | 328.40 |
| 2009-08-28 | 348.03 |
| 2009-08-27 | 363.04 |
| 2009-08-26 | 367.66 |
| 2009-08-25 | 366.51 |
| 2009-08-24 | 369.39 |
| 2009-08-21 | 361.89 |
| 2009-08-20 | 357.27 |
| 2009-08-19 | 338.22 |
| 2009-08-18 | 319.74 |
| 2009-08-17 | 323.20 |
| 2009-08-14 | 342.26 |
| 2009-08-13 | 356.11 |
| 2009-08-12 | 357.27 |
| 2009-08-11 | 369.97 |
| 2009-08-10 | 360.73 |
| 2009-08-07 | 350.92 |
| 2009-08-06 | 361.89 |
| 2009-08-05 | 378.63 |
| 2009-08-04 | 396.53 |
| 2009-08-03 | 384.98 |
| 2009-07-31 | 384.98 |
| 2009-07-30 | 350.92 |
| 2009-07-29 | 322.05 |
| 2009-07-28 | 336.48 |
| 2009-07-27 | 312.81 |
| 2009-07-24 | 293.76 |
| 2009-07-23 | 289.14 |
| 2009-07-22 | 284.52 |
| 2009-07-21 | 284.52 |
| 2009-07-20 | 285.68 |
| 2009-07-17 | 282.21 |
| 2009-07-16 | 291.45 |
| 2009-07-15 | 254.50 |
| 2009-07-14 | 249.30 |
| 2009-07-13 | 246.99 |
| 2009-07-10 | 255.08 |
| 2009-07-09 | 262.58 |
| 2009-07-08 | 274.71 |
| 2009-07-07 | 279.90 |
| 2009-07-06 | 271.24 |
| 2009-07-03 | 277.02 |
| 2009-07-02 | 277.02 |
| 2009-06-30 | 260.27 |
| 2009-06-29 | 266.62 |
| 2009-06-26 | 270.66 |
| 2009-06-25 | 270.66 |
| 2009-06-24 | 264.89 |
| 2009-06-23 | 260.27 |
| 2009-06-22 | 276.44 |
| 2009-06-19 | 274.13 |
| 2009-06-18 | 266.05 |
| 2009-06-17 | 268.35 |
| 2009-06-16 | 271.82 |
| 2009-06-15 | 272.40 |
| 2009-06-12 | 293.18 |
| 2009-06-11 | 316.85 |
| 2009-06-10 | 295.49 |
| 2009-06-09 | 275.28 |
| 2009-06-08 | 281.06 |
| 2009-06-05 | 290.29 |
| 2009-06-04 | 274.13 |
| 2009-06-03 | 264.89 |
| 2009-06-02 | 253.34 |
| 2009-06-01 | 263.74 |
| 2009-05-29 | 250.34 |
| 2009-05-27 | 247.49 |
| 2009-05-26 | 236.08 |
| 2009-05-25 | 241.78 |
| 2009-05-22 | 233.79 |
| 2009-05-21 | 239.50 |
| 2009-05-20 | 257.76 |
| 2009-05-19 | 213.82 |
| 2009-05-18 | 203.55 |
| 2009-05-15 | 210.40 |
| 2009-05-14 | 199.56 |
| 2009-05-13 | 208.12 |
| 2009-05-12 | 208.69 |
| 2009-05-11 | 222.95 |
| 2009-05-08 | 226.95 |
| 2009-05-07 | 229.80 |
| 2009-05-06 | 227.52 |
| 2009-05-05 | 216.68 |
| 2009-05-04 | 218.39 |
| 2009-04-30 | 204.69 |
| 2009-04-29 | 196.14 |
| 2009-04-28 | 184.15 |
| 2009-04-27 | 195.56 |
| 2009-04-24 | 205.26 |
| 2009-04-23 | 187.01 |
| 2009-04-22 | 187.01 |
| 2009-04-21 | 173.88 |
| 2009-04-20 | 180.73 |
| 2009-04-17 | 172.74 |
| 2009-04-16 | 173.31 |
| 2009-04-15 | 188.15 |
| 2009-04-14 | 191.00 |
| 2009-04-09 | 167.61 |
| 2009-04-08 | 166.46 |
| 2009-04-07 | 164.75 |
| 2009-04-06 | 171.60 |
| 2009-04-03 | 186.44 |
| 2009-04-02 | 171.60 |
| 2009-04-01 | 148.21 |
| 2009-03-31 | 144.78 |
| 2009-03-30 | 142.50 |
| 2009-03-27 | 156.19 |
| 2009-03-26 | 153.34 |
| 2009-03-25 | 143.07 |
| 2009-03-24 | 153.91 |
| 2009-03-23 | 130.52 |
| 2009-03-20 | 125.50 |
| 2009-03-19 | 124.13 |
| 2009-03-18 | 126.18 |
| 2009-03-17 | 121.39 |
| 2009-03-16 | 126.64 |
| 2009-03-13 | 122.99 |
| 2009-03-12 | 120.25 |
| 2009-03-11 | 118.88 |
| 2009-03-10 | 120.02 |
| 2009-03-09 | 107.69 |
| 2009-03-06 | 106.55 |
| 2009-03-05 | 105.18 |
| 2009-03-04 | 105.64 |
| 2009-03-03 | 105.18 |
| 2009-03-02 | 102.67 |
| 2009-02-27 | 103.13 |
| 2009-02-26 | 103.36 |
| 2009-02-25 | 109.98 |
| 2009-02-24 | 108.61 |
| 2009-02-23 | 103.81 |
| 2009-02-20 | 114.54 |
| 2009-02-19 | 116.37 |
| 2009-02-18 | 116.37 |
| 2009-02-17 | 116.82 |
| 2009-02-16 | 117.74 |
| 2009-02-13 | 119.79 |
| 2009-02-12 | 113.17 |
| 2009-02-11 | 126.18 |
| 2009-02-10 | 127.09 |
| 2009-02-09 | 126.87 |
| 2009-02-06 | 130.52 |
| 2009-02-05 | 130.52 |
| 2009-02-04 | 126.41 |
| 2009-02-03 | 122.76 |
| 2009-02-02 | 121.16 |
| 2009-01-30 | 128.24 |
| 2009-01-29 | 130.52 |
| 2009-01-23 | 120.25 |
| 2009-01-22 | 132.23 |
| 2009-01-21 | 118.42 |
| 2009-01-20 | 123.67 |
| 2009-01-19 | 125.50 |
| 2009-01-16 | 118.19 |
| 2009-01-15 | 112.49 |
| 2009-01-14 | 124.81 |
| 2009-01-13 | 119.79 |
| 2009-01-12 | 125.72 |
| 2009-01-09 | 127.09 |
| 2009-01-08 | 123.67 |
| 2009-01-07 | 120.25 |
| 2009-01-06 | 116.82 |
| 2009-01-05 | 114.31 |
| 2009-01-02 | 106.10 |
| 2008-12-31 | 101.99 |
| 2008-12-30 | 90.12 |
| 2008-12-29 | 96.97 |
| 2008-12-24 | 97.42 |
| 2008-12-23 | 100.85 |
| 2008-12-22 | 116.60 |
| 2008-12-19 | 117.05 |
| 2008-12-18 | 116.82 |
| 2008-12-17 | 108.84 |
| 2008-12-16 | 94.00 |
| 2008-12-15 | 97.42 |
| 2008-12-12 | 92.86 |
| 2008-12-11 | 97.65 |
| 2008-12-10 | 97.65 |
| 2008-12-09 | 92.63 |
| 2008-12-08 | 87.84 |
| 2008-12-05 | 84.19 |
| 2008-12-04 | 71.40 |
| 2008-12-03 | 84.41 |
| 2008-12-02 | 82.59 |
| 2008-12-01 | 90.35 |
| 2008-11-28 | 67.07 |
| 2008-11-27 | 67.07 |
| 2008-11-26 | 52.69 |
| 2008-11-25 | 45.84 |
| 2008-11-24 | 45.39 |
| 2008-11-21 | 51.78 |
| 2008-11-20 | 50.41 |
| 2008-11-19 | 57.03 |
| 2008-11-18 | 54.97 |
| 2008-11-17 | 59.76 |
| 2008-11-14 | 68.21 |
| 2008-11-13 | 51.55 |
| 2008-11-12 | 65.47 |
| 2008-11-11 | 74.83 |
| 2008-11-10 | 67.52 |
| 2008-11-07 | 59.31 |
| 2008-11-06 | 59.76 |
| 2008-11-05 | 71.18 |
| 2008-11-04 | 62.05 |
| 2008-11-03 | 59.54 |
| 2008-10-31 | 36.94 |
| 2008-10-30 | 29.41 |
| 2008-10-29 | 19.82 |
| 2008-10-28 | 24.39 |
| 2008-10-27 | 22.56 |
| 2008-10-24 | 41.51 |
| 2008-10-23 | 50.86 |
| 2008-10-22 | 56.11 |
| 2008-10-21 | 65.24 |
| 2008-10-20 | 78.02 |
| 2008-10-17 | 80.31 |
| 2008-10-16 | 65.24 |
| 2008-10-15 | 78.71 |
| 2008-10-14 | 89.44 |
| 2008-10-13 | 64.33 |
| 2008-10-10 | 51.32 |
| 2008-10-09 | 59.76 |
| 2008-10-08 | 65.47 |
| 2008-10-06 | 95.37 |
| 2008-10-03 | 106.10 |
| 2008-10-02 | 104.50 |
| 2008-09-30 | 99.71 |
| 2008-09-29 | 99.48 |
| 2008-09-26 | 109.98 |
| 2008-09-25 | 99.71 |
| 2008-09-24 | 122.30 |
| 2008-09-23 | 122.53 |
| 2008-09-22 | 127.55 |
| 2008-09-19 | 122.53 |
| 2008-09-18 | 113.51 |
| 2008-09-17 | 124.55 |
| 2008-09-16 | 127.33 |
| 2008-09-12 | 135.69 |
| 2008-09-11 | 135.13 |
| 2008-09-10 | 145.16 |
| 2008-09-09 | 156.31 |
| 2008-09-08 | 153.52 |
| 2008-09-05 | 139.59 |
| 2008-09-04 | 142.93 |
| 2008-09-03 | 141.82 |
| 2008-09-02 | 137.92 |
| 2008-09-01 | 132.90 |
| 2008-08-29 | 136.25 |
| 2008-08-28 | 129.56 |
| 2008-08-27 | 127.33 |
| 2008-08-26 | 125.66 |
| 2008-08-25 | 123.43 |
| 2008-08-21 | 121.09 |
| 2008-08-20 | 127.89 |
| 2008-08-19 | 123.99 |
| 2008-08-18 | 123.99 |
| 2008-08-15 | 122.87 |
| 2008-08-14 | 122.87 |
| 2008-08-13 | 120.65 |
| 2008-08-12 | 120.42 |
| 2008-08-11 | 115.07 |
| 2008-08-08 | 128.45 |
| 2008-08-07 | 136.25 |
| 2008-08-05 | 140.70 |
| 2008-08-04 | 149.62 |
| 2008-08-01 | 154.08 |
| 2008-07-31 | 148.51 |
| 2008-07-30 | 150.18 |
| 2008-07-29 | 150.18 |
| 2008-07-28 | 153.52 |
| 2008-07-25 | 159.65 |
| 2008-07-24 | 165.22 |
| 2008-07-23 | 170.24 |
| 2008-07-22 | 176.92 |
| 2008-07-21 | 175.25 |
| 2008-07-18 | 170.24 |
| 2008-07-17 | 167.45 |
| 2008-07-16 | 160.76 |
| 2008-07-15 | 167.45 |
| 2008-07-14 | 180.27 |
| 2008-07-11 | 183.05 |
| 2008-07-10 | 165.22 |
| 2008-07-09 | 157.42 |
| 2008-07-08 | 149.06 |
| 2008-07-07 | 147.39 |
| 2008-07-04 | 145.16 |
| 2008-07-03 | 146.83 |
| 2008-07-02 | 146.28 |
| 2008-06-30 | 155.19 |
| 2008-06-27 | 151.85 |
| 2008-06-26 | 165.78 |
| 2008-06-25 | 167.45 |
| 2008-06-24 | 171.91 |
| 2008-06-23 | 184.17 |
| 2008-06-20 | 178.04 |
| 2008-06-19 | 178.59 |
| 2008-06-18 | 186.95 |
| 2008-06-17 | 183.05 |
| 2008-06-16 | 191.97 |
| 2008-06-13 | 185.84 |
| 2008-06-12 | 185.84 |
| 2008-06-11 | 194.19 |
| 2008-06-10 | 199.77 |
| 2008-06-06 | 215.37 |
| 2008-06-05 | 212.02 |
| 2008-06-04 | 220.94 |
| 2008-06-03 | 223.17 |
| 2008-06-02 | 228.74 |
| 2008-05-30 | 221.50 |
| 2008-05-29 | 223.73 |
| 2008-05-28 | 222.61 |
| 2008-05-27 | 217.60 |
| 2008-05-26 | 206.45 |
| 2008-05-23 | 211.69 |
| 2008-05-22 | 210.59 |
| 2008-05-21 | 210.59 |
| 2008-05-20 | 222.67 |
| 2008-05-19 | 228.70 |
| 2008-05-16 | 224.86 |
| 2008-05-15 | 230.35 |
| 2008-05-14 | 238.03 |
| 2008-05-13 | 245.16 |
| 2008-05-09 | 236.38 |
| 2008-05-08 | 238.03 |
| 2008-05-07 | 251.20 |
| 2008-05-06 | 261.63 |
| 2008-05-05 | 266.02 |
| 2008-05-02 | 266.02 |
| 2008-04-30 | 254.49 |
| 2008-04-29 | 261.08 |
| 2008-04-28 | 259.98 |
| 2008-04-25 | 253.94 |
| 2008-04-24 | 261.08 |
| 2008-04-23 | 243.52 |
| 2008-04-22 | 242.97 |
| 2008-04-21 | 239.68 |
| 2008-04-18 | 222.67 |
| 2008-04-17 | 231.99 |
| 2008-04-16 | 227.60 |
| 2008-04-15 | 228.15 |
| 2008-04-14 | 229.25 |
| 2008-04-11 | 241.32 |
| 2008-04-10 | 246.26 |
| 2008-04-09 | 244.07 |
| 2008-04-08 | 249.55 |
| 2008-04-07 | 244.62 |
| 2008-04-03 | 228.70 |
| 2008-04-02 | 235.84 |
| 2008-04-01 | 224.86 |
| 2008-03-31 | 222.67 |
| 2008-03-28 | 216.08 |
| 2008-03-27 | 205.11 |
| 2008-03-26 | 201.81 |
| 2008-03-25 | 199.07 |
| 2008-03-20 | 190.84 |
| 2008-03-19 | 202.36 |
| 2008-03-18 | 188.09 |
| 2008-03-17 | 199.62 |
| 2008-03-14 | 219.37 |
| 2008-03-13 | 228.70 |
| 2008-03-12 | 240.23 |
| 2008-03-11 | 236.93 |
| 2008-03-10 | 234.74 |
| 2008-03-07 | 238.58 |
| 2008-03-06 | 242.42 |
| 2008-03-05 | 240.77 |
| 2008-03-04 | 236.93 |
| 2008-03-03 | 244.62 |
| 2008-02-29 | 253.94 |
| 2008-02-28 | 253.40 |
| 2008-02-27 | 247.91 |
| 2008-02-26 | 237.48 |
| 2008-02-25 | 242.42 |
| 2008-02-22 | 251.20 |
| 2008-02-21 | 251.20 |
| 2008-02-20 | 251.75 |
| 2008-02-19 | 247.36 |
| 2008-02-18 | 235.84 |
| 2008-02-15 | 237.48 |
| 2008-02-14 | 228.70 |
| 2008-02-13 | 222.67 |
| 2008-02-12 | 222.67 |
| 2008-02-11 | 213.89 |
| 2008-02-06 | 217.73 |
| 2008-02-05 | 235.29 |
| 2008-02-04 | 228.15 |
| 2008-02-01 | 213.34 |
| 2008-01-31 | 217.73 |
| 2008-01-30 | 227.06 |
| 2008-01-29 | 229.25 |
| 2008-01-28 | 221.02 |
| 2008-01-25 | 238.03 |
| 2008-01-24 | 207.30 |
| 2008-01-23 | 205.65 |
| 2008-01-22 | 194.13 |
| 2008-01-21 | 218.82 |
| 2008-01-18 | 227.06 |
| 2008-01-17 | 232.54 |
| 2008-01-16 | 223.76 |
| 2008-01-15 | 243.52 |
| 2008-01-14 | 251.20 |
| 2008-01-11 | 256.69 |
| 2008-01-10 | 261.63 |
| 2008-01-09 | 262.18 |
| 2008-01-08 | 270.41 |
| 2008-01-07 | 268.21 |
| 2008-01-04 | 267.11 |
| 2008-01-03 | 254.49 |
| 2008-01-02 | 267.11 |
| 2007-12-31 | 273.15 |
| 2007-12-28 | 259.43 |
| 2007-12-27 | 266.02 |
| 2007-12-24 | 268.76 |
| 2007-12-21 | 255.59 |
| 2007-12-20 | 246.81 |
| 2007-12-19 | 254.49 |
| 2007-12-18 | 256.69 |
| 2007-12-17 | 256.69 |
| 2007-12-14 | 266.57 |
| 2007-12-13 | 274.25 |
| 2007-12-12 | 287.97 |
| 2007-12-11 | 303.88 |
| 2007-12-10 | 301.69 |
| 2007-12-07 | 298.39 |
| 2007-12-06 | 304.43 |
| 2007-12-05 | 294.00 |
| 2007-12-04 | 285.22 |
| 2007-12-03 | 303.33 |
| 2007-11-30 | 313.76 |
| 2007-11-29 | 304.98 |
| 2007-11-28 | 297.84 |
| 2007-11-27 | 283.58 |
| 2007-11-26 | 276.44 |
| 2007-11-23 | 267.66 |
| 2007-11-22 | 278.64 |
| 2007-11-21 | 289.61 |
| 2007-11-20 | 296.20 |
| 2007-11-19 | 306.08 |
| 2007-11-16 | 313.76 |
| 2007-11-15 | 320.89 |
| 2007-11-14 | 306.08 |
| 2007-11-13 | 273.70 |
| 2007-11-12 | 282.48 |
| 2007-11-09 | 304.98 |
| 2007-11-08 | 306.08 |
| 2007-11-07 | 339.00 |
| 2007-11-06 | 346.68 |
| 2007-11-05 | 333.51 |
| 2007-11-02 | 368.08 |
| 2007-11-01 | 399.36 |
| 2007-10-31 | 398.27 |
| 2007-10-30 | 385.64 |
| 2007-10-29 | 407.05 |
| 2007-10-26 | 406.50 |
| 2007-10-25 | 400.46 |
| 2007-10-24 | 368.63 |
| 2007-10-23 | 368.63 |
| 2007-10-22 | 342.84 |
| 2007-10-18 | 354.91 |
| 2007-10-17 | 335.16 |
| 2007-10-16 | 333.51 |
| 2007-10-15 | 323.09 |
| 2007-10-12 | 329.67 |
| 2007-10-11 | 334.61 |
| 2007-10-10 | 331.87 |
| 2007-10-09 | 331.87 |
| 2007-10-08 | 341.74 |
| 2007-10-05 | 334.61 |
| 2007-10-04 | 321.44 |
| 2007-10-03 | 324.73 |
| 2007-10-02 | 344.49 |
| 2007-09-28 | 325.83 |
| 2007-09-27 | 322.54 |
| 2007-09-25 | 310.47 |
| 2007-09-24 | 314.31 |
| 2007-09-21 | 307.72 |
| 2007-09-20 | 315.40 |
| 2007-09-19 | 311.56 |
| 2007-09-18 | 291.26 |
| 2007-09-17 | 277.54 |
| 2007-09-14 | 265.80 |
| 2007-09-13 | 270.14 |
| 2007-09-12 | 263.08 |
| 2007-09-11 | 269.05 |
| 2007-09-10 | 266.34 |
| 2007-09-07 | 266.34 |
| 2007-09-06 | 260.37 |
| 2007-09-05 | 265.25 |
| 2007-09-04 | 265.25 |
| 2007-09-03 | 269.05 |
| 2007-08-31 | 270.14 |
| 2007-08-30 | 258.74 |
| 2007-08-29 | 247.34 |
| 2007-08-28 | 255.49 |
| 2007-08-27 | 261.46 |
| 2007-08-24 | 230.52 |
| 2007-08-23 | 237.03 |
| 2007-08-22 | 220.21 |
| 2007-08-21 | 208.27 |
| 2007-08-20 | 223.46 |
| 2007-08-17 | 202.84 |
| 2007-08-16 | 206.10 |
| 2007-08-15 | 236.49 |
| 2007-08-14 | 242.46 |
| 2007-08-13 | 240.29 |
| 2007-08-10 | 250.60 |
| 2007-08-09 | 260.37 |
| 2007-08-08 | 265.25 |
| 2007-08-07 | 252.77 |
| 2007-08-06 | 254.94 |
| 2007-08-03 | 269.05 |
| 2007-08-02 | 255.49 |
| 2007-08-01 | 259.83 |
| 2007-07-31 | 270.14 |
| 2007-07-30 | 266.88 |
| 2007-07-27 | 257.66 |
| 2007-07-26 | 270.14 |
| 2007-07-25 | 273.94 |
| 2007-07-24 | 269.60 |
| 2007-07-23 | 283.71 |
| 2007-07-20 | 288.05 |
| 2007-07-19 | 278.82 |
| 2007-07-18 | 290.22 |
| 2007-07-17 | 266.34 |
| 2007-07-16 | 252.77 |
| 2007-07-13 | 252.77 |
| 2007-07-12 | 234.86 |
| 2007-07-11 | 234.86 |
| 2007-07-10 | 234.32 |
| 2007-07-09 | 239.75 |
| 2007-07-06 | 222.38 |
| 2007-07-05 | 223.46 |
| 2007-07-04 | 228.89 |
| 2007-07-03 | 232.15 |
| 2007-06-29 | 225.64 |
| 2007-06-28 | 196.33 |
| 2007-06-27 | 180.59 |
| 2007-06-26 | 193.07 |
| 2007-06-25 | 167.56 |
| 2007-06-22 | 154.54 |
| 2007-06-21 | 150.20 |
| 2007-06-20 | 149.65 |
| 2007-06-18 | 144.77 |
| 2007-06-15 | 141.51 |
| 2007-06-14 | 147.48 |
| 2007-06-13 | 138.80 |
| 2007-06-12 | 138.80 |
| 2007-06-11 | 144.23 |
| 2007-06-08 | 142.06 |
| 2007-06-07 | 150.74 |
| 2007-06-06 | 156.17 |
| 2007-06-05 | 157.79 |
| 2007-06-04 | 157.25 |
| 2007-06-01 | 151.82 |
| 2007-05-31 | 149.65 |
| 2007-05-30 | 148.03 |
| 2007-05-29 | 149.65 |
| 2007-05-28 | 148.57 |
| 2007-05-25 | 149.65 |
| 2007-05-23 | 149.65 |
| 2007-05-22 | 152.37 |
| 2007-05-21 | 157.19 |
| 2007-05-18 | 155.05 |
| 2007-05-17 | 156.12 |
| 2007-05-16 | 153.98 |
| 2007-05-15 | 147.55 |
| 2007-05-14 | 153.44 |
| 2007-05-11 | 137.90 |
| 2007-05-10 | 141.12 |
| 2007-05-09 | 137.90 |
| 2007-05-08 | 137.36 |
| 2007-05-07 | 139.51 |
| 2007-05-04 | 141.12 |
| 2007-05-03 | 145.94 |
| 2007-05-02 | 129.86 |
| 2007-04-30 | 120.22 |
| 2007-04-27 | 119.68 |
| 2007-04-26 | 115.40 |
| 2007-04-25 | 107.90 |
| 2007-04-24 | 114.11 |
| 2007-04-23 | 119.15 |
| 2007-04-20 | 117.54 |
| 2007-04-19 | 117.54 |
| 2007-04-18 | 119.68 |
| 2007-04-17 | 119.68 |
| 2007-04-16 | 107.68 |
| 2007-04-13 | 101.68 |
| 2007-04-12 | 103.61 |
| 2007-04-11 | 104.25 |
| 2007-04-10 | 97.18 |
| 2007-04-04 | 95.25 |
| 2007-04-03 | 94.82 |
| 2007-04-02 | 95.46 |
| 2007-03-30 | 93.32 |
| 2007-03-29 | 93.54 |
| 2007-03-28 | 95.25 |
| 2007-03-27 | 96.32 |
| 2007-03-26 | 98.25 |
| 2007-03-23 | 95.46 |
| 2007-03-22 | 88.61 |
| 2007-03-21 | 85.61 |
| 2007-03-20 | 86.46 |
| 2007-03-19 | 86.46 |
| 2007-03-16 | 84.53 |
| 2007-03-15 | 86.89 |
| 2007-03-14 | 82.60 |
| 2007-03-13 | 86.89 |
| 2007-03-12 | 87.75 |
| 2007-03-09 | 86.03 |
| 2007-03-08 | 85.18 |
| 2007-03-07 | 84.96 |
| 2007-03-06 | 83.46 |
| 2007-03-05 | 82.18 |
| 2007-03-02 | 92.68 |
| 2007-03-01 | 95.25 |
| 2007-02-28 | 96.11 |
| 2007-02-27 | 101.04 |
| 2007-02-26 | 99.97 |
| 2007-02-23 | 100.39 |
| 2007-02-22 | 102.11 |
| 2007-02-21 | 104.25 |
| 2007-02-16 | 108.32 |
| 2007-02-15 | 107.04 |
| 2007-02-14 | 108.75 |
| 2007-02-13 | 101.47 |
| 2007-02-12 | 110.04 |
| 2007-02-09 | 103.61 |
| 2007-02-08 | 93.75 |
| 2007-02-07 | 86.46 |
| 2007-02-06 | 81.96 |
| 2007-02-05 | 81.53 |
| 2007-02-02 | 76.60 |
| 2007-02-01 | 78.10 |
| 2007-01-31 | 81.10 |
| 2007-01-30 | 83.03 |
| 2007-01-29 | 81.96 |
| 2007-01-26 | 82.39 |
| 2007-01-25 | 86.68 |
| 2007-01-24 | 87.53 |
| 2007-01-23 | 88.18 |
| 2007-01-22 | 85.39 |
| 2007-01-19 | 83.68 |
| 2007-01-18 | 83.03 |
| 2007-01-17 | 85.61 |
| 2007-01-16 | 87.53 |
| 2007-01-15 | 90.75 |
| 2007-01-12 | 92.25 |
| 2007-01-11 | 89.46 |
| 2007-01-10 | 89.68 |
| 2007-01-09 | 94.61 |
| 2007-01-08 | 90.75 |
| 2007-01-05 | 92.46 |
| 2007-01-04 | 89.03 |
| 2007-01-03 | 82.18 |
| 2007-01-02 | 79.82 |
| 2006-12-29 | 77.46 |
| 2006-12-28 | 75.75 |
| 2006-12-27 | 75.10 |
| 2006-12-22 | 75.10 |
| 2006-12-21 | 70.60 |
| 2006-12-20 | 75.32 |
| 2006-12-19 | 75.53 |
| 2006-12-18 | 78.10 |
| 2006-12-15 | 76.82 |
| 2006-12-14 | 73.39 |
| 2006-12-13 | 71.25 |
| 2006-12-12 | 73.82 |
| 2006-12-11 | 72.32 |
| 2006-12-08 | 73.60 |
| 2006-12-07 | 76.82 |
| 2006-12-06 | 79.39 |
| 2006-12-05 | 80.68 |
| 2006-12-04 | 78.53 |
| 2006-12-01 | 78.53 |
| 2006-11-30 | 77.46 |
| 2006-11-29 | 68.89 |
| 2006-11-28 | 68.25 |
| 2006-11-27 | 75.75 |
| 2006-11-24 | 76.60 |
| 2006-11-23 | 73.39 |
| 2006-11-22 | 71.89 |
| 2006-11-21 | 71.03 |
| 2006-11-20 | 71.46 |
| 2006-11-17 | 73.17 |
| 2006-11-16 | 69.10 |
| 2006-11-15 | 68.03 |
| 2006-11-14 | 67.60 |
| 2006-11-13 | 68.25 |
| 2006-11-10 | 70.39 |
| 2006-11-09 | 65.24 |
| 2006-11-08 | 63.32 |
| 2006-11-07 | 62.89 |
| 2006-11-06 | 62.67 |
| 2006-11-03 | 61.82 |
| 2006-11-02 | 63.96 |
| 2006-11-01 | 62.67 |
| 2006-10-31 | 62.24 |
| 2006-10-27 | 62.24 |
| 2006-10-26 | 63.74 |
| 2006-10-25 | 67.17 |
| 2006-10-24 | 65.89 |
| 2006-10-23 | 62.67 |
| 2006-10-20 | 61.17 |
| 2006-10-19 | 61.39 |
| 2006-10-18 | 62.03 |
| 2006-10-17 | 62.67 |
| 2006-10-16 | 63.74 |
| 2006-10-13 | 63.53 |
| 2006-10-12 | 62.24 |
| 2006-10-11 | 61.17 |
| 2006-10-10 | 60.96 |
| 2006-10-09 | 60.74 |
| 2006-10-06 | 61.39 |
| 2006-10-05 | 62.03 |
| 2006-10-04 | 60.53 |
| 2006-10-03 | 59.46 |
| 2006-09-29 | 57.74 |
| 2006-09-28 | 57.31 |
| 2006-09-27 | 55.81 |
| 2006-09-26 | 54.10 |
| 2006-09-25 | 56.67 |
| 2006-09-22 | 59.24 |
| 2006-09-21 | 60.96 |
| 2006-09-20 | 60.96 |
| 2006-09-19 | 62.67 |
| 2006-09-18 | 62.89 |
| 2006-09-15 | 60.10 |
| 2006-09-14 | 59.26 |
| 2006-09-13 | 60.52 |
| 2006-09-12 | 59.68 |
| 2006-09-11 | 61.79 |
| 2006-09-08 | 64.54 |
| 2006-09-07 | 65.59 |
| 2006-09-06 | 67.28 |
| 2006-09-05 | 68.34 |
| 2006-09-04 | 65.17 |
| 2006-09-01 | 59.47 |
| 2006-08-31 | 60.31 |
| 2006-08-30 | 60.95 |
| 2006-08-29 | 60.95 |
| 2006-08-28 | 56.30 |
| 2006-08-25 | 57.57 |
| 2006-08-24 | 59.68 |
| 2006-08-23 | 58.62 |
| 2006-08-22 | 59.04 |
| 2006-08-21 | 59.26 |
| 2006-08-18 | 60.73 |
| 2006-08-17 | 61.58 |
| 2006-08-16 | 61.58 |
| 2006-08-15 | 59.47 |
| 2006-08-14 | 60.52 |
| 2006-08-11 | 62.00 |
| 2006-08-10 | 59.47 |
| 2006-08-09 | 59.89 |
| 2006-08-08 | 56.30 |
| 2006-08-07 | 60.10 |
| 2006-08-04 | 60.10 |
| 2006-08-03 | 59.47 |
| 2006-08-02 | 57.57 |
| 2006-08-01 | 55.24 |
| 2006-07-31 | 59.89 |
| 2006-07-28 | 60.31 |
| 2006-07-27 | 59.26 |
| 2006-07-26 | 56.30 |
| 2006-07-25 | 54.82 |
| 2006-07-24 | 54.40 |
| 2006-07-21 | 55.77 |
| 2006-07-20 | 53.13 |
| 2006-07-19 | 52.07 |
| 2006-07-18 | 52.07 |
| 2006-07-17 | 53.13 |
| 2006-07-14 | 52.60 |
| 2006-07-13 | 55.77 |
| 2006-07-12 | 57.35 |
| 2006-07-11 | 57.35 |
| 2006-07-10 | 55.77 |
| 2006-07-07 | 55.24 |
| 2006-07-06 | 58.94 |
| 2006-07-05 | 58.41 |
| 2006-07-04 | 57.88 |
| 2006-07-03 | 56.83 |
| 2006-06-30 | 60.00 |
| 2006-06-29 | 52.07 |
| 2006-06-28 | 48.38 |
| 2006-06-27 | 52.60 |
| 2006-06-26 | 53.13 |
| 2006-06-23 | 51.02 |
| 2006-06-22 | 56.30 |
| 2006-06-21 | 56.30 |
| 2006-06-20 | 51.02 |
| 2006-06-19 | 51.02 |
| 2006-06-16 | 50.49 |
| 2006-06-15 | 46.27 |
| 2006-06-14 | 42.57 |
| 2006-06-13 | 45.21 |
| 2006-06-12 | 44.68 |
| 2006-06-09 | 51.02 |
| 2006-06-08 | 55.77 |
| 2006-06-07 | 57.88 |
| 2006-06-06 | 58.94 |
| 2006-06-05 | 62.64 |
| 2006-06-02 | 61.05 |
| 2006-06-01 | 61.05 |
| 2006-05-30 | 62.64 |
| 2006-05-29 | 64.22 |
| 2006-05-26 | 65.28 |
| 2006-05-25 | 64.75 |
| 2006-05-24 | 64.22 |
| 2006-05-23 | 52.92 |
| 2006-05-22 | 56.04 |
| 2006-05-19 | 63.32 |
| 2006-05-18 | 65.40 |
| 2006-05-17 | 69.04 |
| 2006-05-16 | 68.00 |
| 2006-05-15 | 71.12 |
| 2006-05-12 | 73.72 |
| 2006-05-11 | 73.72 |
| 2006-05-10 | 76.85 |
| 2006-05-09 | 80.49 |
| 2006-05-08 | 82.57 |
| 2006-05-04 | 78.93 |
| 2006-05-03 | 83.09 |
| 2006-05-02 | 77.89 |
| 2006-04-28 | 73.72 |
| 2006-04-27 | 76.33 |
| 2006-04-26 | 75.29 |
| 2006-04-25 | 72.68 |
| 2006-04-24 | 77.89 |
| 2006-04-21 | 88.81 |
| 2006-04-20 | 87.77 |
| 2006-04-19 | 86.73 |
| 2006-04-18 | 86.73 |
| 2006-04-13 | 84.65 |
| 2006-04-12 | 83.09 |
| 2006-04-11 | 87.25 |
| 2006-04-10 | 82.57 |
| 2006-04-07 | 81.53 |
| 2006-04-06 | 88.81 |
| 2006-04-04 | 72.68 |
| 2006-04-03 | 73.20 |
| 2006-03-31 | 69.56 |
| 2006-03-30 | 69.04 |
| 2006-03-29 | 70.08 |
| 2006-03-28 | 70.60 |
| 2006-03-27 | 73.72 |
| 2006-03-24 | 70.60 |
| 2006-03-23 | 72.16 |
| 2006-03-22 | 72.16 |
| 2006-03-21 | 73.20 |
| 2006-03-20 | 71.64 |
| 2006-03-17 | 71.64 |
| 2006-03-16 | 71.12 |
| 2006-03-15 | 72.68 |
| 2006-03-14 | 72.16 |
| 2006-03-13 | 73.72 |
| 2006-03-10 | 75.81 |
| 2006-03-09 | 75.81 |
| 2006-03-08 | 72.16 |
| 2006-03-07 | 69.56 |
| 2006-03-06 | 70.60 |
| 2006-03-03 | 72.16 |
| 2006-03-02 | 73.20 |
| 2006-03-01 | 73.72 |
| 2006-02-28 | 73.72 |
| 2006-02-27 | 67.48 |
| 2006-02-24 | 69.04 |
| 2006-02-23 | 69.04 |
| 2006-02-22 | 67.48 |
| 2006-02-21 | 66.44 |
| 2006-02-20 | 64.88 |
| 2006-02-17 | 63.84 |
| 2006-02-16 | 62.80 |
| 2006-02-15 | 63.32 |
| 2006-02-14 | 63.32 |
| 2006-02-13 | 61.76 |
| 2006-02-10 | 66.44 |
| 2006-02-09 | 67.48 |
| 2006-02-08 | 68.52 |
| 2006-02-07 | 70.60 |
| 2006-02-06 | 69.56 |
| 2006-02-03 | 70.60 |
| 2006-02-02 | 73.20 |
| 2006-02-01 | 75.81 |
| 2006-01-27 | 74.24 |
| 2006-01-26 | 73.20 |
| 2006-01-25 | 73.20 |
| 2006-01-24 | 73.72 |
| 2006-01-23 | 73.72 |
| 2006-01-20 | 76.85 |
| 2006-01-19 | 73.20 |
| 2006-01-18 | 72.16 |
| 2006-01-17 | 72.68 |
| 2006-01-16 | 73.72 |
| 2006-01-13 | 72.68 |
| 2006-01-12 | 70.08 |
| 2006-01-11 | 71.12 |
| 2006-01-10 | 72.16 |
| 2006-01-09 | 73.20 |
| 2006-01-06 | 70.08 |
| 2006-01-05 | 69.56 |
| 2006-01-04 | 70.60 |
| 2006-01-03 | 68.00 |
| 2005-12-30 | 68.00 |
| 2005-12-29 | 68.52 |
| 2005-12-28 | 70.08 |
| 2005-12-23 | 69.56 |
| 2005-12-22 | 72.68 |
| 2005-12-21 | 71.12 |
| 2005-12-20 | 68.52 |
| 2005-12-19 | 62.80 |
| 2005-12-16 | 58.12 |
| 2005-12-15 | 56.04 |
| 2005-12-14 | 54.48 |
| 2005-12-13 | 53.96 |
| 2005-12-12 | 50.32 |
| 2005-12-09 | 50.32 |
| 2005-12-08 | 50.32 |
| 2005-12-07 | 49.80 |
| 2005-12-06 | 49.80 |
| 2005-12-05 | 49.80 |
| 2005-12-02 | 50.32 |
| 2005-12-01 | 49.80 |
| 2005-11-30 | 51.36 |
| 2005-11-29 | 49.80 |
| 2005-11-28 | 50.32 |
| 2005-11-25 | 51.36 |
| 2005-11-24 | 51.88 |
| 2005-11-23 | 52.92 |
| 2005-11-22 | 51.88 |
| 2005-11-21 | 52.40 |
| 2005-11-18 | 53.44 |
| 2005-11-17 | 51.36 |
| 2005-11-16 | 48.76 |
| 2005-11-15 | 47.20 |
| 2005-11-14 | 48.24 |
| 2005-11-11 | 47.72 |
| 2005-11-10 | 50.32 |
| 2005-11-09 | 49.80 |
| 2005-11-08 | 46.68 |
| 2005-11-07 | 49.28 |
| 2005-11-04 | 49.80 |
| 2005-11-03 | 50.84 |
| 2005-11-02 | 48.76 |
| 2005-11-01 | 45.64 |
| 2005-10-31 | 43.56 |
| 2005-10-28 | 42.52 |
| 2005-10-27 | 42.00 |
| 2005-10-26 | 43.04 |
| 2005-10-25 | 41.48 |
| 2005-10-24 | 45.64 |
| 2005-10-21 | 48.76 |
| 2005-10-20 | 49.80 |
| 2005-10-19 | 47.72 |
| 2005-10-18 | 50.84 |
| 2005-10-17 | 51.88 |
| 2005-10-14 | 51.36 |
| 2005-10-13 | 55.52 |
| 2005-10-12 | 58.12 |
| 2005-10-10 | 62.28 |
| 2005-10-07 | 62.28 |
| 2005-10-06 | 61.24 |
| 2005-10-05 | 63.32 |
| 2005-10-04 | 66.96 |
| 2005-10-03 | 61.76 |
| 2005-09-30 | 63.32 |
| 2005-09-29 | 56.04 |
| 2005-09-28 | 54.48 |
| 2005-09-27 | 53.44 |
| 2005-09-26 | 53.44 |
| 2005-09-23 | 53.96 |
| 2005-09-22 | 53.96 |
| 2005-09-21 | 53.96 |
| 2005-09-20 | 54.48 |
| 2005-09-16 | 54.48 |
| 2005-09-15 | 53.44 |
| 2005-09-14 | 52.93 |
| 2005-09-13 | 54.47 |
| 2005-09-12 | 52.93 |
| 2005-09-09 | 51.39 |
| 2005-09-08 | 52.41 |
| 2005-09-07 | 53.44 |
| 2005-09-06 | 53.44 |
| 2005-09-05 | 53.44 |
| 2005-09-02 | 52.41 |
| 2005-09-01 | 53.44 |
| 2005-08-31 | 51.39 |
| 2005-08-30 | 52.41 |
| 2005-08-29 | 53.44 |
| 2005-08-26 | 53.44 |
| 2005-08-25 | 57.55 |
| 2005-08-24 | 59.08 |
| 2005-08-23 | 61.14 |
| 2005-08-22 | 62.68 |
| 2005-08-19 | 64.22 |
| 2005-08-18 | 62.16 |
| 2005-08-17 | 63.19 |
| 2005-08-16 | 63.70 |
| 2005-08-15 | 63.19 |
| 2005-08-12 | 63.19 |
| 2005-08-11 | 63.70 |
| 2005-08-10 | 64.22 |
| 2005-08-09 | 64.73 |
| 2005-08-08 | 65.76 |
| 2005-08-05 | 65.76 |
| 2005-08-04 | 66.27 |
| 2005-08-03 | 69.35 |
| 2005-08-02 | 68.32 |
| 2005-08-01 | 68.83 |
| 2005-07-29 | 68.83 |
| 2005-07-28 | 67.30 |
| 2005-07-27 | 67.30 |
| 2005-07-26 | 67.30 |
| 2005-07-25 | 67.30 |
| 2005-07-22 | 68.32 |
| 2005-07-21 | 65.24 |
| 2005-07-20 | 65.76 |
| 2005-07-19 | 66.78 |
| 2005-07-18 | 65.24 |
| 2005-07-15 | 64.22 |
| 2005-07-14 | 65.24 |
| 2005-07-13 | 66.78 |
| 2005-07-12 | 66.78 |
| 2005-07-11 | 63.19 |
| 2005-07-08 | 59.60 |
| 2005-07-07 | 59.08 |
| 2005-07-06 | 60.62 |
| 2005-07-05 | 59.60 |
| 2005-07-04 | 57.55 |
| 2005-06-30 | 55.49 |
| 2005-06-29 | 50.36 |
| 2005-06-28 | 50.36 |
| 2005-06-27 | 51.39 |
| 2005-06-24 | 52.93 |
| 2005-06-23 | 52.93 |
| 2005-06-22 | 54.98 |
| 2005-06-21 | 54.98 |
| 2005-06-20 | 54.98 |
| 2005-06-17 | 55.49 |
| 2005-06-16 | 53.95 |
| 2005-06-15 | 57.03 |
| 2005-06-14 | 56.01 |
| 2005-06-13 | 56.01 |
| 2005-06-10 | 56.01 |
| 2005-06-09 | 55.49 |
| 2005-06-08 | 54.47 |
| 2005-06-07 | 53.95 |
| 2005-06-06 | 53.95 |
| 2005-06-03 | 54.47 |
| 2005-06-02 | 56.01 |
| 2005-06-01 | 54.47 |
| 2005-05-31 | 54.98 |
| 2005-05-30 | 53.44 |
| 2005-05-27 | 52.93 |
| 2005-05-26 | 48.31 |
| 2005-05-25 | 49.85 |
| 2005-05-24 | 52.41 |
| 2005-05-23 | 53.44 |
| 2005-05-20 | 52.93 |
| 2005-05-19 | 53.44 |
| 2005-05-18 | 53.95 |
| 2005-05-17 | 54.45 |
| 2005-05-13 | 55.96 |
| 2005-05-12 | 57.46 |
| 2005-05-11 | 58.47 |
| 2005-05-10 | 58.97 |
| 2005-05-09 | 58.97 |
| 2005-05-06 | 60.97 |
| 2005-05-05 | 61.98 |
| 2005-05-04 | 59.97 |
| 2005-05-03 | 60.47 |
| 2005-04-29 | 59.97 |
| 2005-04-28 | 59.47 |
| 2005-04-27 | 60.47 |
| 2005-04-26 | 61.98 |
| 2005-04-25 | 61.47 |
| 2005-04-22 | 60.97 |
| 2005-04-21 | 59.97 |
| 2005-04-20 | 61.98 |
| 2005-04-19 | 62.98 |
| 2005-04-18 | 61.98 |
| 2005-04-15 | 63.48 |
| 2005-04-14 | 65.49 |
| 2005-04-13 | 66.49 |
| 2005-04-12 | 65.99 |
| 2005-04-11 | 66.49 |
| 2005-04-08 | 67.49 |
| 2005-04-07 | 66.49 |
| 2005-04-06 | 66.49 |
| 2005-04-04 | 65.49 |
| 2005-04-01 | 66.49 |
| 2005-03-31 | 65.49 |
| 2005-03-30 | 62.98 |
| 2005-03-29 | 63.48 |
| 2005-03-24 | 64.99 |
| 2005-03-23 | 64.99 |
| 2005-03-22 | 66.99 |
| 2005-03-21 | 70.00 |
| 2005-03-18 | 72.51 |
| 2005-03-17 | 71.50 |
| 2005-03-16 | 72.51 |
| 2005-03-15 | 71.50 |
| 2005-03-14 | 72.01 |
| 2005-03-11 | 73.01 |
| 2005-03-10 | 71.50 |
| 2005-03-09 | 73.51 |
| 2005-03-08 | 71.00 |
| 2005-03-07 | 71.50 |
| 2005-03-04 | 75.01 |
| 2005-03-03 | 75.52 |
| 2005-03-02 | 76.02 |
| 2005-03-01 | 78.53 |
| 2005-02-28 | 76.02 |
| 2005-02-25 | 75.52 |
| 2005-02-24 | 76.52 |
| 2005-02-23 | 76.02 |
| 2005-02-22 | 77.02 |
| 2005-02-21 | 76.02 |
| 2005-02-18 | 78.02 |
| 2005-02-17 | 79.03 |
| 2005-02-16 | 79.53 |
| 2005-02-15 | 79.53 |
| 2005-02-14 | 77.52 |
| 2005-02-08 | 76.52 |
| 2005-02-07 | 77.02 |
| 2005-02-04 | 75.01 |
| 2005-02-03 | 74.01 |
| 2005-02-02 | 72.51 |
| 2005-02-01 | 74.01 |
| 2005-01-31 | 72.01 |
| 2005-01-28 | 71.00 |
| 2005-01-27 | 69.50 |
| 2005-01-26 | 66.49 |
| 2005-01-25 | 65.49 |
| 2005-01-24 | 62.98 |
| 2005-01-21 | 64.48 |
| 2005-01-20 | 63.98 |
| 2005-01-19 | 63.98 |
| 2005-01-18 | 66.49 |
| 2005-01-17 | 67.99 |
| 2005-01-14 | 65.49 |
| 2005-01-13 | 65.49 |
| 2005-01-12 | 65.99 |
| 2005-01-11 | 64.99 |
| 2005-01-10 | 63.48 |
| 2005-01-07 | 66.99 |
| 2005-01-06 | 67.99 |
| 2005-01-05 | 65.99 |
| 2005-01-04 | 66.99 |
| 2005-01-03 | 68.50 |
| 2004-12-31 | 66.49 |
| 2004-12-30 | 65.49 |
| 2004-12-29 | 63.98 |
| 2004-12-28 | 61.98 |
| 2004-12-24 | 57.96 |
| 2004-12-23 | 58.97 |
| 2004-12-22 | 57.46 |
| 2004-12-21 | 58.47 |
| 2004-12-20 | 56.46 |
| 2004-12-17 | 57.46 |
| 2004-12-16 | 57.96 |
| 2004-12-15 | 56.46 |
| 2004-12-14 | 55.46 |
| 2004-12-13 | 55.96 |
| 2004-12-10 | 54.45 |
| 2004-12-09 | 56.46 |
| 2004-12-08 | 56.96 |
| 2004-12-07 | 57.46 |
| 2004-12-06 | 57.46 |
| 2004-12-03 | 57.96 |
| 2004-12-02 | 58.47 |
| 2004-12-01 | 57.46 |
| 2004-11-30 | 57.46 |
| 2004-11-29 | 57.96 |
| 2004-11-26 | 57.46 |
| 2004-11-25 | 57.96 |
| 2004-11-24 | 56.96 |
| 2004-11-23 | 58.47 |
| 2004-11-22 | 56.96 |
| 2004-11-19 | 54.96 |
| 2004-11-18 | 53.45 |
| 2004-11-17 | 51.45 |
| 2004-11-16 | 52.45 |
| 2004-11-15 | 53.45 |
| 2004-11-12 | 51.95 |
| 2004-11-11 | 50.94 |
| 2004-11-10 | 50.94 |
| 2004-11-09 | 50.94 |
| 2004-11-08 | 49.94 |
| 2004-11-05 | 50.44 |
| 2004-11-04 | 50.44 |
| 2004-11-03 | 52.95 |
| 2004-11-02 | 50.94 |
| 2004-11-01 | 48.94 |
| 2004-10-29 | 47.94 |
| 2004-10-28 | 46.43 |
| 2004-10-27 | 42.92 |
| 2004-10-26 | 41.92 |
| 2004-10-25 | 41.92 |
| 2004-10-21 | 43.42 |
| 2004-10-20 | 44.42 |
| 2004-10-19 | 43.92 |
| 2004-10-18 | 43.42 |
| 2004-10-15 | 44.42 |
| 2004-10-14 | 43.42 |
| 2004-10-13 | 45.43 |
| 2004-10-12 | 48.44 |
| 2004-10-11 | 46.43 |
| 2004-10-08 | 46.43 |
| 2004-10-07 | 45.93 |
| 2004-10-06 | 43.92 |
| 2004-10-05 | 46.43 |
| 2004-10-04 | 44.93 |
| 2004-09-30 | 42.42 |
| 2004-09-28 | 41.42 |
| 2004-09-27 | 43.42 |
| 2004-09-24 | 42.92 |
| 2004-09-23 | 44.42 |
| 2004-09-22 | 45.43 |
| 2004-09-21 | 45.43 |
| 2004-09-20 | 45.43 |
| 2004-09-17 | 42.46 |
| 2004-09-16 | 43.45 |
| 2004-09-15 | 40.98 |
| 2004-09-14 | 39.99 |
| 2004-09-13 | 40.98 |
| 2004-09-10 | 37.51 |
| 2004-09-09 | 38.01 |
| 2004-09-08 | 39.00 |
| 2004-09-07 | 37.51 |
| 2004-09-06 | 38.50 |
| 2004-09-03 | 36.52 |
| 2004-09-02 | 42.46 |
| 2004-09-01 | 41.97 |
| 2004-08-31 | 41.97 |
| 2004-08-30 | 42.95 |
| 2004-08-27 | 41.47 |
| 2004-08-26 | 39.49 |
| 2004-08-25 | 35.53 |
| 2004-08-24 | 33.56 |
| 2004-08-23 | 32.57 |
| 2004-08-20 | 32.07 |
| 2004-08-19 | 30.59 |
| 2004-08-18 | 27.62 |
| 2004-08-17 | 26.14 |
| 2004-08-16 | 26.14 |
| 2004-08-13 | 31.58 |
| 2004-08-12 | 31.58 |
| 2004-08-11 | 31.08 |
| 2004-08-10 | 32.57 |
| 2004-08-09 | 33.56 |
| 2004-08-06 | 34.55 |
| 2004-08-05 | 35.53 |
| 2004-08-04 | 33.56 |
| 2004-08-03 | 36.03 |
| 2004-08-02 | 36.52 |
| 2004-07-30 | 37.02 |
| 2004-07-29 | 36.03 |
| 2004-07-28 | 37.51 |
| 2004-07-27 | 36.03 |
| 2004-07-26 | 38.01 |
| 2004-07-23 | 39.49 |
| 2004-07-22 | 40.48 |
| 2004-07-21 | 41.97 |
| 2004-07-20 | 39.99 |
| 2004-07-19 | 40.98 |
| 2004-07-16 | 39.49 |
| 2004-07-15 | 37.02 |
| 2004-07-14 | 37.51 |
| 2004-07-13 | 38.50 |
| 2004-07-12 | 40.98 |
| 2004-07-09 | 41.97 |
| 2004-07-08 | 40.48 |
| 2004-07-07 | 42.46 |
| 2004-07-06 | 42.46 |
| 2004-07-05 | 41.97 |
| 2004-07-02 | 41.97 |
| 2004-06-30 | 41.97 |
| 2004-06-29 | 40.98 |
| 2004-06-28 | 43.94 |
| 2004-06-25 | 42.95 |
| 2004-06-24 | 40.48 |
| 2004-06-23 | 37.02 |
| 2004-06-21 | 35.53 |
| 2004-06-18 | 36.52 |
| 2004-06-17 | 39.00 |
| 2004-06-16 | 41.47 |
| 2004-06-15 | 40.48 |
| 2004-06-14 | 38.50 |
| 2004-06-11 | 44.44 |
| 2004-06-10 | 43.94 |
| 2004-06-09 | 44.44 |
| 2004-06-08 | 44.44 |
| 2004-06-07 | 43.94 |
| 2004-06-04 | 39.00 |
| 2004-06-03 | 38.50 |
| 2004-06-02 | 42.95 |
| 2004-06-01 | 42.46 |
| 2004-05-31 | 43.45 |
| 2004-05-28 | 42.95 |
| 2004-05-27 | 42.95 |
| 2004-05-25 | 34.55 |
| 2004-05-24 | 35.04 |
| 2004-05-21 | 33.56 |
| 2004-05-20 | 30.88 |
| 2004-05-19 | 30.40 |
| 2004-05-18 | 26.06 |
| 2004-05-17 | 24.61 |
| 2004-05-14 | 31.85 |
| 2004-05-13 | 34.27 |
| 2004-05-12 | 34.75 |
| 2004-05-11 | 34.75 |
| 2004-05-10 | 32.33 |
| 2004-05-07 | 41.03 |
| 2004-05-06 | 42.48 |
| 2004-05-05 | 42.48 |
| 2004-05-04 | 42.96 |
| 2004-05-03 | 41.51 |
| 2004-04-30 | 41.03 |
| 2004-04-29 | 42.96 |
| 2004-04-28 | 48.27 |
| 2004-04-27 | 49.72 |
| 2004-04-26 | 49.24 |
| 2004-04-23 | 53.58 |
| 2004-04-22 | 51.17 |
| 2004-04-21 | 51.17 |
| 2004-04-20 | 55.03 |
| 2004-04-19 | 57.93 |
| 2004-04-16 | 54.55 |
| 2004-04-15 | 58.41 |
| 2004-04-14 | 64.69 |
| 2004-04-13 | 69.52 |
| 2004-04-08 | 70.49 |
| 2004-04-07 | 72.90 |
| 2004-04-06 | 74.35 |
| 2004-04-02 | 69.52 |
| 2004-04-01 | 69.04 |
| 2004-03-31 | 67.59 |
| 2004-03-30 | 67.11 |
| 2004-03-29 | 60.35 |
| 2004-03-26 | 59.38 |
| 2004-03-25 | 60.83 |
| 2004-03-24 | 58.90 |
| 2004-03-23 | 56.48 |
| 2004-03-22 | 56.00 |
| 2004-03-19 | 59.38 |
| 2004-03-18 | 62.28 |
| 2004-03-17 | 69.52 |
| 2004-03-16 | 69.52 |
| 2004-03-15 | 76.77 |
| 2004-03-12 | 78.22 |
| 2004-03-11 | 78.70 |
| 2004-03-10 | 77.73 |
| 2004-03-09 | 80.15 |
| 2004-03-08 | 83.53 |
| 2004-03-05 | 77.25 |
| 2004-03-04 | 77.25 |
| 2004-03-03 | 73.39 |
| 2004-03-02 | 81.11 |
| 2004-03-01 | 88.84 |
| 2004-02-27 | 97.53 |
| 2004-02-26 | 97.53 |
| 2004-02-25 | 89.32 |
| 2004-02-24 | 94.64 |
| 2004-02-23 | 93.19 |
| 2004-02-20 | 93.67 |
| 2004-02-19 | 95.60 |
| 2004-02-18 | 97.53 |
| 2004-02-17 | 101.88 |
| 2004-02-16 | 104.78 |
| 2004-02-13 | 105.26 |
| 2004-02-12 | 93.19 |
| 2004-02-11 | 92.22 |
| 2004-02-10 | 92.22 |
| 2004-02-09 | 95.12 |
| 2004-02-06 | 91.26 |
| 2004-02-05 | 88.36 |
| 2004-02-04 | 90.77 |
| 2004-02-03 | 90.29 |
| 2004-02-02 | 94.64 |
| 2004-01-30 | 97.05 |
| 2004-01-29 | 92.22 |
| 2004-01-28 | 91.26 |
| 2004-01-27 | 94.64 |
| 2004-01-26 | 91.74 |
| 2004-01-21 | 90.29 |
| 2004-01-20 | 85.94 |
| 2004-01-19 | 78.70 |
| 2004-01-16 | 74.35 |
| 2004-01-15 | 84.49 |
| 2004-01-14 | 86.43 |
| 2004-01-13 | 83.53 |
| 2004-01-12 | 82.08 |
| 2004-01-09 | 92.71 |
| 2004-01-08 | 79.18 |
| 2004-01-07 | 69.04 |
| 2004-01-06 | 69.04 |
| 2004-01-05 | 70.49 |
| 2004-01-02 | 72.90 |
| 2003-12-31 | 71.45 |
| 2003-12-30 | 69.52 |
| 2003-12-29 | 69.04 |
| 2003-12-24 | 67.11 |
| 2003-12-23 | 67.59 |
| 2003-12-22 | 75.32 |
| 2003-12-19 | 74.35 |
| 2003-12-18 | 68.07 |
| 2003-12-17 | 64.21 |
| 2003-12-16 | 64.21 |
| 2003-12-15 | 70.49 |
| 2003-12-12 | 72.90 |
| 2003-12-11 | 71.45 |
| 2003-12-10 | 70.49 |
| 2003-12-09 | 69.04 |
| 2003-12-08 | 66.62 |
| 2003-12-05 | 68.56 |
| 2003-12-04 | 68.56 |
| 2003-12-03 | 68.07 |
| 2003-12-02 | 67.59 |
| 2003-12-01 | 71.45 |
| 2003-11-28 | 71.45 |
| 2003-11-27 | 62.28 |
| 2003-11-26 | 59.86 |
| 2003-11-25 | 58.41 |
| 2003-11-24 | 56.00 |
| 2003-11-21 | 58.41 |
| 2003-11-20 | 56.48 |
| 2003-11-19 | 56.00 |
| 2003-11-18 | 58.41 |
| 2003-11-17 | 57.45 |
| 2003-11-14 | 58.41 |
| 2003-11-13 | 58.90 |
| 2003-11-12 | 56.48 |
| 2003-11-11 | 56.00 |
| 2003-11-10 | 58.41 |
| 2003-11-07 | 55.03 |
| 2003-11-06 | 52.14 |
| 2003-11-05 | 57.45 |
| 2003-11-04 | 57.93 |
| 2003-11-03 | 58.41 |
| 2003-10-31 | 49.72 |
| 2003-10-30 | 41.03 |
| 2003-10-29 | 41.03 |
| 2003-10-28 | 42.48 |
| 2003-10-27 | 42.48 |
| 2003-10-24 | 44.89 |
| 2003-10-23 | 42.96 |
| 2003-10-22 | 49.72 |
| 2003-10-21 | 49.24 |
| 2003-10-20 | 48.75 |
| 2003-10-17 | 46.34 |
| 2003-10-16 | 47.79 |
| 2003-10-15 | 47.79 |
| 2003-10-14 | 46.34 |
| 2003-10-13 | 48.75 |
| 2003-10-10 | 49.72 |
| 2003-10-09 | 46.34 |
| 2003-10-08 | 46.34 |
| 2003-10-07 | 46.82 |
| 2003-10-06 | 45.37 |
| 2003-10-03 | 40.54 |
| 2003-10-02 | 37.16 |
| 2003-09-30 | 34.75 |
| 2003-09-29 | 33.30 |
| 2003-09-26 | 29.92 |
| 2003-09-25 | 32.82 |
| 2003-09-24 | 33.98 |
| 2003-09-23 | 33.50 |
| 2003-09-22 | 30.16 |
| 2003-09-19 | 32.07 |
| 2003-09-18 | 35.41 |
| 2003-09-17 | 38.74 |
| 2003-09-16 | 38.27 |
| 2003-09-15 | 37.31 |
| 2003-09-11 | 37.31 |
| 2003-09-10 | 33.98 |
| 2003-09-09 | 38.74 |
| 2003-09-08 | 42.08 |
| 2003-09-05 | 41.60 |
| 2003-09-04 | 43.99 |
| 2003-09-03 | 40.65 |
| 2003-09-02 | 32.55 |
| 2003-09-01 | 30.64 |
| 2003-08-29 | 23.96 |
| 2003-08-28 | 23.01 |
| 2003-08-27 | 22.53 |
| 2003-08-26 | 22.06 |
| 2003-08-25 | 22.53 |
| 2003-08-22 | 23.96 |
| 2003-08-21 | 22.06 |
| 2003-08-20 | 20.63 |
| 2003-08-19 | 19.67 |
| 2003-08-18 | 21.10 |
| 2003-08-15 | 18.72 |
| 2003-08-14 | 18.24 |
| 2003-08-13 | 16.81 |
| 2003-08-12 | 15.86 |
| 2003-08-11 | 14.90 |
| 2003-08-08 | 11.57 |
| 2003-08-07 | 12.52 |
| 2003-08-06 | 12.52 |
| 2003-08-05 | 13.95 |
| 2003-08-04 | 14.90 |
| 2003-08-01 | 15.86 |
| 2003-07-31 | 14.43 |
| 2003-07-30 | 13.00 |
| 2003-07-29 | 15.86 |
| 2003-07-28 | 13.47 |
| 2003-07-25 | 10.14 |
| 2003-07-24 | 10.61 |
| 2003-07-23 | 10.14 |
| 2003-07-22 | 11.57 |
| 2003-07-21 | 9.66 |
| 2003-07-18 | 9.66 |
| 2003-07-17 | 8.71 |
| 2003-07-16 | 13.00 |
| 2003-07-15 | 14.43 |
| 2003-07-14 | 9.66 |
| 2003-07-11 | 6.32 |
| 2003-07-10 | 4.42 |
| 2003-07-09 | 4.89 |
| 2003-07-08 | 5.37 |
| 2003-07-07 | 4.42 |
| 2003-07-04 | 3.94 |
| 2003-07-03 | 5.37 |
| 2003-07-02 | 8.23 |
| 2003-06-30 | 4.89 |
| 2003-06-27 | 4.89 |
| 2003-06-26 | 3.46 |
| 2003-06-25 | 4.42 |
| 2003-06-24 | 3.94 |
| 2003-06-23 | 5.37 |
| 2003-06-20 | 6.32 |
| 2003-06-19 | 7.28 |
| 2003-06-18 | 8.23 |
| 2003-06-17 | 9.18 |
| 2003-06-16 | 7.75 |
| 2003-06-13 | 7.28 |
| 2003-06-12 | 3.46 |
| 2003-06-11 | 4.42 |
| 2003-06-10 | 3.46 |
| 2003-06-09 | 2.99 |
| 2003-06-06 | 2.03 |
| 2003-06-05 | 2.03 |
| 2003-06-03 | 1.55 |
| 2003-06-02 | 2.99 |
| 2003-05-30 | 2.03 |
| 2003-05-29 | 0.60 |
| 2003-05-28 | 3.46 |
| 2003-05-27 | 2.03 |
| 2003-05-26 | 3.46 |
| 2003-05-23 | 2.03 |
| 2003-05-22 | -2.26 |
| 2003-05-21 | -4.17 |
| 2003-05-20 | -4.63 |
| 2003-05-19 | -4.63 |
| 2003-05-16 | -5.56 |
| 2003-05-15 | -6.48 |
| 2003-05-14 | -6.94 |
| 2003-05-13 | -6.94 |
| 2003-05-12 | -7.41 |
| 2003-05-09 | -8.80 |
| 2003-05-07 | -9.26 |
| 2003-05-06 | -7.87 |
| 2003-05-05 | -8.33 |
| 2003-05-02 | -12.04 |
| 2003-04-30 | -13.43 |
| 2003-04-29 | -11.11 |
| 2003-04-28 | -13.43 |
| 2003-04-25 | -14.81 |
| 2003-04-24 | -12.04 |
| 2003-04-23 | -8.80 |
| 2003-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy