Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00386 | 2000-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0386 % |
|---|---|
| 2025-09-09 | 1,136.74 |
| 2025-09-08 | 1,133.79 |
| 2025-09-05 | 1,119.03 |
| 2025-09-04 | 1,119.03 |
| 2025-09-03 | 1,137.71 |
| 2025-09-02 | 1,149.25 |
| 2025-09-01 | 1,140.60 |
| 2025-08-29 | 1,143.48 |
| 2025-08-28 | 1,155.02 |
| 2025-08-27 | 1,152.14 |
| 2025-08-26 | 1,166.56 |
| 2025-08-25 | 1,169.45 |
| 2025-08-22 | 1,172.33 |
| 2025-08-21 | 1,195.42 |
| 2025-08-20 | 1,172.33 |
| 2025-08-19 | 1,157.91 |
| 2025-08-18 | 1,160.79 |
| 2025-08-15 | 1,178.11 |
| 2025-08-14 | 1,192.53 |
| 2025-08-13 | 1,189.65 |
| 2025-08-12 | 1,180.99 |
| 2025-08-11 | 1,166.56 |
| 2025-08-08 | 1,160.79 |
| 2025-08-07 | 1,166.56 |
| 2025-08-06 | 1,149.25 |
| 2025-08-05 | 1,131.94 |
| 2025-08-04 | 1,140.60 |
| 2025-08-01 | 1,149.25 |
| 2025-07-31 | 1,227.15 |
| 2025-07-30 | 1,264.66 |
| 2025-07-29 | 1,227.15 |
| 2025-07-28 | 1,204.07 |
| 2025-07-25 | 1,232.92 |
| 2025-07-24 | 1,261.77 |
| 2025-07-23 | 1,250.23 |
| 2025-07-22 | 1,247.35 |
| 2025-07-21 | 1,221.38 |
| 2025-07-18 | 1,152.14 |
| 2025-07-17 | 1,140.60 |
| 2025-07-16 | 1,149.25 |
| 2025-07-15 | 1,149.25 |
| 2025-07-14 | 1,146.37 |
| 2025-07-11 | 1,134.83 |
| 2025-07-10 | 1,120.40 |
| 2025-07-09 | 1,105.98 |
| 2025-07-08 | 1,100.21 |
| 2025-07-07 | 1,100.21 |
| 2025-07-04 | 1,105.98 |
| 2025-07-03 | 1,108.86 |
| 2025-07-02 | 1,105.98 |
| 2025-06-30 | 1,085.78 |
| 2025-06-27 | 1,088.67 |
| 2025-06-26 | 1,088.67 |
| 2025-06-25 | 1,082.90 |
| 2025-06-24 | 1,080.01 |
| 2025-06-23 | 1,068.47 |
| 2025-06-20 | 1,065.59 |
| 2025-06-19 | 1,065.59 |
| 2025-06-18 | 1,082.90 |
| 2025-06-17 | 1,094.44 |
| 2025-06-16 | 1,105.98 |
| 2025-06-13 | 1,126.17 |
| 2025-06-12 | 1,108.86 |
| 2025-06-11 | 1,114.63 |
| 2025-06-10 | 1,085.78 |
| 2025-06-09 | 1,085.78 |
| 2025-06-06 | 1,082.23 |
| 2025-06-05 | 1,093.36 |
| 2025-06-04 | 1,090.58 |
| 2025-06-03 | 1,085.01 |
| 2025-06-02 | 1,068.32 |
| 2025-05-30 | 1,079.45 |
| 2025-05-29 | 1,087.80 |
| 2025-05-28 | 1,085.01 |
| 2025-05-27 | 1,082.23 |
| 2025-05-26 | 1,068.32 |
| 2025-05-23 | 1,065.54 |
| 2025-05-22 | 1,054.42 |
| 2025-05-21 | 1,054.42 |
| 2025-05-20 | 1,046.07 |
| 2025-05-19 | 1,029.38 |
| 2025-05-16 | 1,021.03 |
| 2025-05-15 | 1,034.94 |
| 2025-05-14 | 1,043.29 |
| 2025-05-13 | 1,034.94 |
| 2025-05-12 | 1,034.94 |
| 2025-05-09 | 1,009.91 |
| 2025-05-08 | 1,004.34 |
| 2025-05-07 | 1,012.69 |
| 2025-05-06 | 1,009.91 |
| 2025-05-02 | 1,007.13 |
| 2025-04-30 | 1,004.34 |
| 2025-04-29 | 984.87 |
| 2025-04-28 | 996.00 |
| 2025-04-25 | 993.22 |
| 2025-04-24 | 990.44 |
| 2025-04-23 | 996.00 |
| 2025-04-22 | 990.44 |
| 2025-04-17 | 982.09 |
| 2025-04-16 | 968.18 |
| 2025-04-15 | 979.31 |
| 2025-04-14 | 970.96 |
| 2025-04-11 | 962.62 |
| 2025-04-10 | 959.84 |
| 2025-04-09 | 951.49 |
| 2025-04-08 | 965.40 |
| 2025-04-07 | 945.93 |
| 2025-04-03 | 1,040.51 |
| 2025-04-02 | 1,051.63 |
| 2025-04-01 | 1,043.29 |
| 2025-03-31 | 1,040.51 |
| 2025-03-28 | 1,048.85 |
| 2025-03-27 | 1,054.42 |
| 2025-03-26 | 1,040.51 |
| 2025-03-25 | 1,037.73 |
| 2025-03-24 | 1,057.20 |
| 2025-03-21 | 1,082.23 |
| 2025-03-20 | 1,087.80 |
| 2025-03-19 | 1,096.14 |
| 2025-03-18 | 1,090.58 |
| 2025-03-17 | 1,082.23 |
| 2025-03-14 | 1,071.11 |
| 2025-03-13 | 1,068.32 |
| 2025-03-12 | 1,062.76 |
| 2025-03-11 | 1,059.98 |
| 2025-03-10 | 1,059.98 |
| 2025-03-07 | 1,065.54 |
| 2025-03-06 | 1,059.98 |
| 2025-03-05 | 1,051.63 |
| 2025-03-04 | 1,034.94 |
| 2025-03-03 | 1,043.29 |
| 2025-02-28 | 1,048.85 |
| 2025-02-27 | 1,065.54 |
| 2025-02-26 | 1,068.32 |
| 2025-02-25 | 1,073.89 |
| 2025-02-24 | 1,076.67 |
| 2025-02-21 | 1,079.45 |
| 2025-02-20 | 1,076.67 |
| 2025-02-19 | 1,076.67 |
| 2025-02-18 | 1,079.45 |
| 2025-02-17 | 1,090.58 |
| 2025-02-14 | 1,110.05 |
| 2025-02-13 | 1,115.61 |
| 2025-02-12 | 1,126.74 |
| 2025-02-11 | 1,110.05 |
| 2025-02-10 | 1,107.27 |
| 2025-02-07 | 1,101.70 |
| 2025-02-06 | 1,104.49 |
| 2025-02-05 | 1,093.36 |
| 2025-02-04 | 1,096.14 |
| 2025-02-03 | 1,082.23 |
| 2025-01-28 | 1,090.58 |
| 2025-01-27 | 1,093.36 |
| 2025-01-24 | 1,085.01 |
| 2025-01-23 | 1,079.45 |
| 2025-01-22 | 1,082.23 |
| 2025-01-21 | 1,096.14 |
| 2025-01-20 | 1,098.92 |
| 2025-01-17 | 1,093.36 |
| 2025-01-16 | 1,110.05 |
| 2025-01-15 | 1,107.27 |
| 2025-01-14 | 1,101.70 |
| 2025-01-13 | 1,093.36 |
| 2025-01-10 | 1,107.27 |
| 2025-01-09 | 1,123.96 |
| 2025-01-08 | 1,132.30 |
| 2025-01-07 | 1,126.74 |
| 2025-01-06 | 1,137.87 |
| 2025-01-03 | 1,135.09 |
| 2025-01-02 | 1,132.30 |
| 2024-12-31 | 1,137.87 |
| 2024-12-30 | 1,118.40 |
| 2024-12-27 | 1,121.18 |
| 2024-12-24 | 1,115.61 |
| 2024-12-23 | 1,098.92 |
| 2024-12-20 | 1,082.23 |
| 2024-12-19 | 1,093.36 |
| 2024-12-18 | 1,096.14 |
| 2024-12-17 | 1,090.58 |
| 2024-12-16 | 1,090.58 |
| 2024-12-13 | 1,085.01 |
| 2024-12-12 | 1,101.70 |
| 2024-12-11 | 1,096.14 |
| 2024-12-10 | 1,104.49 |
| 2024-12-09 | 1,121.18 |
| 2024-12-06 | 1,098.92 |
| 2024-12-05 | 1,085.01 |
| 2024-12-04 | 1,098.92 |
| 2024-12-03 | 1,073.89 |
| 2024-12-02 | 1,057.20 |
| 2024-11-29 | 1,057.20 |
| 2024-11-28 | 1,059.98 |
| 2024-11-27 | 1,062.76 |
| 2024-11-26 | 1,051.63 |
| 2024-11-25 | 1,057.20 |
| 2024-11-22 | 1,046.07 |
| 2024-11-21 | 1,059.98 |
| 2024-11-20 | 1,068.32 |
| 2024-11-19 | 1,062.76 |
| 2024-11-18 | 1,065.54 |
| 2024-11-15 | 1,065.54 |
| 2024-11-14 | 1,065.54 |
| 2024-11-13 | 1,073.89 |
| 2024-11-12 | 1,079.45 |
| 2024-11-11 | 1,098.92 |
| 2024-11-08 | 1,112.83 |
| 2024-11-07 | 1,121.18 |
| 2024-11-06 | 1,110.05 |
| 2024-11-05 | 1,140.65 |
| 2024-11-04 | 1,118.40 |
| 2024-11-01 | 1,126.74 |
| 2024-10-31 | 1,118.40 |
| 2024-10-30 | 1,112.83 |
| 2024-10-29 | 1,129.52 |
| 2024-10-28 | 1,154.56 |
| 2024-10-25 | 1,168.47 |
| 2024-10-24 | 1,176.81 |
| 2024-10-23 | 1,196.28 |
| 2024-10-22 | 1,187.94 |
| 2024-10-21 | 1,187.94 |
| 2024-10-18 | 1,210.19 |
| 2024-10-17 | 1,193.50 |
| 2024-10-16 | 1,212.97 |
| 2024-10-15 | 1,226.88 |
| 2024-10-14 | 1,257.48 |
| 2024-10-10 | 1,268.61 |
| 2024-10-09 | 1,235.23 |
| 2024-10-08 | 1,285.30 |
| 2024-10-07 | 1,410.48 |
| 2024-10-04 | 1,385.44 |
| 2024-10-03 | 1,335.37 |
| 2024-10-02 | 1,346.50 |
| 2024-09-30 | 1,246.35 |
| 2024-09-27 | 1,251.92 |
| 2024-09-26 | 1,226.88 |
| 2024-09-25 | 1,243.57 |
| 2024-09-24 | 1,224.10 |
| 2024-09-23 | 1,176.81 |
| 2024-09-20 | 1,160.12 |
| 2024-09-19 | 1,137.87 |
| 2024-09-17 | 1,148.99 |
| 2024-09-16 | 1,121.18 |
| 2024-09-13 | 1,110.05 |
| 2024-09-12 | 1,085.01 |
| 2024-09-11 | 1,090.58 |
| 2024-09-10 | 1,126.74 |
| 2024-09-09 | 1,121.18 |
| 2024-09-05 | 1,193.50 |
| 2024-09-04 | 1,277.15 |
| 2024-09-03 | 1,312.18 |
| 2024-09-02 | 1,331.05 |
| 2024-08-30 | 1,328.35 |
| 2024-08-29 | 1,328.35 |
| 2024-08-28 | 1,344.52 |
| 2024-08-27 | 1,363.39 |
| 2024-08-26 | 1,290.62 |
| 2024-08-23 | 1,274.45 |
| 2024-08-22 | 1,258.28 |
| 2024-08-21 | 1,236.72 |
| 2024-08-20 | 1,236.72 |
| 2024-08-19 | 1,252.89 |
| 2024-08-16 | 1,234.03 |
| 2024-08-15 | 1,234.03 |
| 2024-08-14 | 1,244.81 |
| 2024-08-13 | 1,244.81 |
| 2024-08-12 | 1,236.72 |
| 2024-08-09 | 1,228.64 |
| 2024-08-08 | 1,225.94 |
| 2024-08-07 | 1,236.72 |
| 2024-08-06 | 1,198.99 |
| 2024-08-05 | 1,212.47 |
| 2024-08-02 | 1,250.20 |
| 2024-08-01 | 1,236.72 |
| 2024-07-31 | 1,252.89 |
| 2024-07-30 | 1,204.38 |
| 2024-07-29 | 1,228.64 |
| 2024-07-26 | 1,209.77 |
| 2024-07-25 | 1,207.08 |
| 2024-07-24 | 1,231.33 |
| 2024-07-23 | 1,190.91 |
| 2024-07-22 | 1,193.60 |
| 2024-07-19 | 1,174.74 |
| 2024-07-18 | 1,217.86 |
| 2024-07-17 | 1,193.60 |
| 2024-07-16 | 1,252.89 |
| 2024-07-15 | 1,239.42 |
| 2024-07-12 | 1,223.25 |
| 2024-07-11 | 1,215.16 |
| 2024-07-10 | 1,209.77 |
| 2024-07-09 | 1,258.28 |
| 2024-07-08 | 1,277.15 |
| 2024-07-05 | 1,271.92 |
| 2024-07-04 | 1,295.17 |
| 2024-07-03 | 1,259.00 |
| 2024-07-02 | 1,222.83 |
| 2024-06-28 | 1,207.33 |
| 2024-06-27 | 1,176.32 |
| 2024-06-26 | 1,194.41 |
| 2024-06-25 | 1,184.08 |
| 2024-06-24 | 1,171.16 |
| 2024-06-21 | 1,153.07 |
| 2024-06-20 | 1,176.32 |
| 2024-06-19 | 1,153.07 |
| 2024-06-18 | 1,111.73 |
| 2024-06-17 | 1,103.98 |
| 2024-06-14 | 1,114.32 |
| 2024-06-13 | 1,137.57 |
| 2024-06-12 | 1,145.32 |
| 2024-06-11 | 1,145.32 |
| 2024-06-07 | 1,163.41 |
| 2024-06-06 | 1,168.57 |
| 2024-06-05 | 1,158.24 |
| 2024-06-04 | 1,171.16 |
| 2024-06-03 | 1,194.41 |
| 2024-05-31 | 1,181.49 |
| 2024-05-30 | 1,196.99 |
| 2024-05-29 | 1,228.00 |
| 2024-05-28 | 1,230.58 |
| 2024-05-27 | 1,230.58 |
| 2024-05-24 | 1,217.66 |
| 2024-05-23 | 1,222.83 |
| 2024-05-22 | 1,228.00 |
| 2024-05-21 | 1,228.00 |
| 2024-05-20 | 1,238.33 |
| 2024-05-17 | 1,246.08 |
| 2024-05-16 | 1,220.25 |
| 2024-05-14 | 1,204.75 |
| 2024-05-13 | 1,222.83 |
| 2024-05-10 | 1,215.08 |
| 2024-05-09 | 1,147.90 |
| 2024-05-08 | 1,147.90 |
| 2024-05-07 | 1,142.74 |
| 2024-05-06 | 1,129.82 |
| 2024-05-03 | 1,109.15 |
| 2024-05-02 | 1,093.65 |
| 2024-04-30 | 1,119.48 |
| 2024-04-29 | 1,106.57 |
| 2024-04-26 | 1,140.15 |
| 2024-04-25 | 1,132.40 |
| 2024-04-24 | 1,116.90 |
| 2024-04-23 | 1,116.90 |
| 2024-04-22 | 1,093.65 |
| 2024-04-19 | 1,101.40 |
| 2024-04-18 | 1,083.31 |
| 2024-04-17 | 1,067.81 |
| 2024-04-16 | 1,078.15 |
| 2024-04-15 | 1,101.40 |
| 2024-04-12 | 1,080.73 |
| 2024-04-11 | 1,088.48 |
| 2024-04-10 | 1,091.06 |
| 2024-04-09 | 1,070.40 |
| 2024-04-08 | 1,080.73 |
| 2024-04-05 | 1,070.40 |
| 2024-04-03 | 1,098.82 |
| 2024-04-02 | 1,103.98 |
| 2024-03-28 | 1,047.14 |
| 2024-03-27 | 1,036.81 |
| 2024-03-26 | 1,054.89 |
| 2024-03-25 | 1,060.06 |
| 2024-03-22 | 1,049.73 |
| 2024-03-21 | 1,083.31 |
| 2024-03-20 | 1,078.15 |
| 2024-03-19 | 1,072.98 |
| 2024-03-18 | 1,070.40 |
| 2024-03-15 | 1,075.56 |
| 2024-03-14 | 1,091.06 |
| 2024-03-13 | 1,065.23 |
| 2024-03-12 | 1,052.31 |
| 2024-03-11 | 1,041.97 |
| 2024-03-08 | 1,041.97 |
| 2024-03-07 | 1,029.06 |
| 2024-03-06 | 1,029.06 |
| 2024-03-05 | 1,016.14 |
| 2024-03-04 | 1,031.64 |
| 2024-03-01 | 1,018.72 |
| 2024-02-29 | 1,018.72 |
| 2024-02-28 | 1,029.06 |
| 2024-02-27 | 1,044.56 |
| 2024-02-26 | 1,049.73 |
| 2024-02-23 | 1,057.48 |
| 2024-02-22 | 1,062.64 |
| 2024-02-21 | 1,023.89 |
| 2024-02-20 | 1,021.31 |
| 2024-02-19 | 1,000.64 |
| 2024-02-16 | 979.97 |
| 2024-02-15 | 967.05 |
| 2024-02-14 | 954.13 |
| 2024-02-09 | 964.47 |
| 2024-02-08 | 972.22 |
| 2024-02-07 | 979.97 |
| 2024-02-06 | 982.55 |
| 2024-02-05 | 959.30 |
| 2024-02-02 | 954.13 |
| 2024-02-01 | 948.96 |
| 2024-01-31 | 948.96 |
| 2024-01-30 | 956.71 |
| 2024-01-29 | 974.80 |
| 2024-01-26 | 948.96 |
| 2024-01-25 | 969.63 |
| 2024-01-24 | 897.29 |
| 2024-01-23 | 855.95 |
| 2024-01-22 | 850.78 |
| 2024-01-19 | 868.87 |
| 2024-01-18 | 874.04 |
| 2024-01-17 | 871.45 |
| 2024-01-16 | 899.87 |
| 2024-01-15 | 920.54 |
| 2024-01-12 | 915.38 |
| 2024-01-11 | 907.62 |
| 2024-01-10 | 912.79 |
| 2024-01-09 | 933.46 |
| 2024-01-08 | 941.21 |
| 2024-01-05 | 954.13 |
| 2024-01-04 | 951.55 |
| 2024-01-03 | 956.71 |
| 2024-01-02 | 951.55 |
| 2023-12-29 | 956.71 |
| 2023-12-28 | 951.55 |
| 2023-12-27 | 941.21 |
| 2023-12-22 | 915.38 |
| 2023-12-21 | 905.04 |
| 2023-12-20 | 912.79 |
| 2023-12-19 | 907.62 |
| 2023-12-18 | 907.62 |
| 2023-12-15 | 910.21 |
| 2023-12-14 | 892.12 |
| 2023-12-13 | 886.96 |
| 2023-12-12 | 899.87 |
| 2023-12-11 | 894.71 |
| 2023-12-08 | 907.62 |
| 2023-12-07 | 902.46 |
| 2023-12-06 | 910.21 |
| 2023-12-05 | 912.79 |
| 2023-12-04 | 930.88 |
| 2023-12-01 | 936.05 |
| 2023-11-30 | 938.63 |
| 2023-11-29 | 936.05 |
| 2023-11-28 | 946.38 |
| 2023-11-27 | 956.71 |
| 2023-11-24 | 961.88 |
| 2023-11-23 | 979.97 |
| 2023-11-22 | 972.22 |
| 2023-11-21 | 972.22 |
| 2023-11-20 | 977.38 |
| 2023-11-17 | 961.88 |
| 2023-11-16 | 985.13 |
| 2023-11-15 | 985.13 |
| 2023-11-14 | 948.96 |
| 2023-11-13 | 946.38 |
| 2023-11-10 | 928.29 |
| 2023-11-09 | 938.63 |
| 2023-11-08 | 933.46 |
| 2023-11-07 | 938.63 |
| 2023-11-06 | 951.55 |
| 2023-11-03 | 959.30 |
| 2023-11-02 | 948.96 |
| 2023-11-01 | 938.63 |
| 2023-10-31 | 933.46 |
| 2023-10-30 | 943.80 |
| 2023-10-27 | 969.63 |
| 2023-10-26 | 941.21 |
| 2023-10-25 | 933.46 |
| 2023-10-24 | 948.96 |
| 2023-10-20 | 954.13 |
| 2023-10-19 | 967.05 |
| 2023-10-18 | 1,008.39 |
| 2023-10-17 | 1,005.80 |
| 2023-10-16 | 977.38 |
| 2023-10-13 | 974.80 |
| 2023-10-12 | 987.72 |
| 2023-10-11 | 974.80 |
| 2023-10-10 | 961.88 |
| 2023-10-09 | 964.47 |
| 2023-10-06 | 948.96 |
| 2023-10-05 | 943.80 |
| 2023-10-04 | 941.21 |
| 2023-10-03 | 948.96 |
| 2023-09-29 | 1,005.80 |
| 2023-09-28 | 1,008.39 |
| 2023-09-27 | 1,034.22 |
| 2023-09-26 | 1,005.80 |
| 2023-09-25 | 1,018.72 |
| 2023-09-22 | 1,041.97 |
| 2023-09-21 | 1,000.64 |
| 2023-09-20 | 1,005.80 |
| 2023-09-19 | 1,013.55 |
| 2023-09-18 | 1,000.64 |
| 2023-09-15 | 1,000.64 |
| 2023-09-14 | 1,016.14 |
| 2023-09-13 | 998.05 |
| 2023-09-12 | 1,005.80 |
| 2023-09-11 | 1,036.81 |
| 2023-09-07 | 1,052.31 |
| 2023-09-06 | 1,050.29 |
| 2023-09-05 | 1,062.77 |
| 2023-09-04 | 1,065.27 |
| 2023-08-31 | 1,045.30 |
| 2023-08-30 | 1,040.31 |
| 2023-08-29 | 1,035.32 |
| 2023-08-28 | 1,020.35 |
| 2023-08-25 | 990.41 |
| 2023-08-24 | 990.41 |
| 2023-08-23 | 972.94 |
| 2023-08-22 | 957.97 |
| 2023-08-21 | 943.00 |
| 2023-08-18 | 957.97 |
| 2023-08-17 | 970.45 |
| 2023-08-16 | 975.44 |
| 2023-08-15 | 987.91 |
| 2023-08-14 | 992.90 |
| 2023-08-11 | 1,010.37 |
| 2023-08-10 | 1,032.83 |
| 2023-08-09 | 1,012.87 |
| 2023-08-08 | 992.90 |
| 2023-08-07 | 992.90 |
| 2023-08-04 | 975.44 |
| 2023-08-03 | 957.97 |
| 2023-08-02 | 975.44 |
| 2023-08-01 | 985.42 |
| 2023-07-31 | 985.42 |
| 2023-07-28 | 990.41 |
| 2023-07-27 | 995.40 |
| 2023-07-26 | 1,015.36 |
| 2023-07-25 | 1,055.28 |
| 2023-07-24 | 1,030.33 |
| 2023-07-21 | 1,047.80 |
| 2023-07-20 | 1,032.83 |
| 2023-07-19 | 1,042.81 |
| 2023-07-18 | 1,032.83 |
| 2023-07-14 | 1,065.27 |
| 2023-07-13 | 1,047.80 |
| 2023-07-12 | 1,017.86 |
| 2023-07-11 | 1,002.89 |
| 2023-07-10 | 1,002.89 |
| 2023-07-07 | 1,017.86 |
| 2023-07-06 | 1,030.33 |
| 2023-07-05 | 1,035.32 |
| 2023-07-04 | 1,060.28 |
| 2023-07-03 | 1,060.28 |
| 2023-06-30 | 1,045.30 |
| 2023-06-29 | 1,020.35 |
| 2023-06-28 | 1,030.33 |
| 2023-06-27 | 1,030.33 |
| 2023-06-26 | 1,002.89 |
| 2023-06-23 | 1,005.38 |
| 2023-06-21 | 1,027.84 |
| 2023-06-20 | 1,022.85 |
| 2023-06-19 | 1,055.28 |
| 2023-06-16 | 1,050.29 |
| 2023-06-15 | 1,072.75 |
| 2023-06-14 | 1,080.24 |
| 2023-06-13 | 1,087.72 |
| 2023-06-12 | 1,110.18 |
| 2023-06-09 | 1,135.95 |
| 2023-06-08 | 1,109.66 |
| 2023-06-07 | 1,097.70 |
| 2023-06-06 | 1,109.66 |
| 2023-06-05 | 1,092.92 |
| 2023-06-02 | 1,095.31 |
| 2023-06-01 | 1,083.36 |
| 2023-05-31 | 1,078.58 |
| 2023-05-30 | 1,116.83 |
| 2023-05-29 | 1,124.00 |
| 2023-05-25 | 1,100.10 |
| 2023-05-24 | 1,109.66 |
| 2023-05-23 | 1,124.00 |
| 2023-05-22 | 1,131.17 |
| 2023-05-19 | 1,135.95 |
| 2023-05-18 | 1,155.08 |
| 2023-05-17 | 1,112.05 |
| 2023-05-16 | 1,133.56 |
| 2023-05-15 | 1,133.56 |
| 2023-05-12 | 1,126.39 |
| 2023-05-11 | 1,131.17 |
| 2023-05-10 | 1,147.91 |
| 2023-05-09 | 1,169.42 |
| 2023-05-08 | 1,186.16 |
| 2023-05-05 | 1,114.44 |
| 2023-05-04 | 1,116.83 |
| 2023-05-03 | 1,100.10 |
| 2023-05-02 | 1,135.95 |
| 2023-04-28 | 1,126.39 |
| 2023-04-27 | 1,121.61 |
| 2023-04-26 | 1,138.35 |
| 2023-04-25 | 1,119.22 |
| 2023-04-24 | 1,131.17 |
| 2023-04-21 | 1,107.27 |
| 2023-04-20 | 1,119.22 |
| 2023-04-19 | 1,107.27 |
| 2023-04-18 | 1,114.44 |
| 2023-04-17 | 1,124.00 |
| 2023-04-14 | 1,088.14 |
| 2023-04-13 | 1,069.02 |
| 2023-04-12 | 1,076.19 |
| 2023-04-11 | 1,052.28 |
| 2023-04-06 | 1,028.38 |
| 2023-04-04 | 1,025.99 |
| 2023-04-03 | 1,004.47 |
| 2023-03-31 | 1,009.25 |
| 2023-03-30 | 1,028.38 |
| 2023-03-29 | 1,004.47 |
| 2023-03-28 | 1,016.42 |
| 2023-03-27 | 982.95 |
| 2023-03-24 | 1,021.20 |
| 2023-03-23 | 1,054.67 |
| 2023-03-22 | 1,040.33 |
| 2023-03-21 | 1,021.20 |
| 2023-03-20 | 1,018.81 |
| 2023-03-17 | 1,071.41 |
| 2023-03-16 | 1,004.47 |
| 2023-03-15 | 1,030.77 |
| 2023-03-14 | 1,009.25 |
| 2023-03-13 | 1,045.11 |
| 2023-03-10 | 982.95 |
| 2023-03-09 | 994.91 |
| 2023-03-08 | 1,006.86 |
| 2023-03-07 | 1,021.20 |
| 2023-03-06 | 975.78 |
| 2023-03-03 | 939.92 |
| 2023-03-02 | 899.28 |
| 2023-03-01 | 882.55 |
| 2023-02-28 | 858.64 |
| 2023-02-27 | 868.20 |
| 2023-02-24 | 887.33 |
| 2023-02-23 | 896.89 |
| 2023-02-22 | 904.06 |
| 2023-02-21 | 911.24 |
| 2023-02-20 | 901.67 |
| 2023-02-17 | 894.50 |
| 2023-02-16 | 894.50 |
| 2023-02-15 | 899.28 |
| 2023-02-14 | 906.45 |
| 2023-02-13 | 904.06 |
| 2023-02-10 | 901.67 |
| 2023-02-09 | 906.45 |
| 2023-02-08 | 904.06 |
| 2023-02-07 | 892.11 |
| 2023-02-06 | 882.55 |
| 2023-02-03 | 892.11 |
| 2023-02-02 | 918.41 |
| 2023-02-01 | 925.58 |
| 2023-01-31 | 908.85 |
| 2023-01-30 | 918.41 |
| 2023-01-27 | 927.97 |
| 2023-01-26 | 911.24 |
| 2023-01-20 | 899.28 |
| 2023-01-19 | 868.20 |
| 2023-01-18 | 880.16 |
| 2023-01-17 | 868.20 |
| 2023-01-16 | 858.64 |
| 2023-01-13 | 853.86 |
| 2023-01-12 | 844.30 |
| 2023-01-11 | 827.56 |
| 2023-01-10 | 818.00 |
| 2023-01-09 | 818.00 |
| 2023-01-06 | 808.44 |
| 2023-01-05 | 810.83 |
| 2023-01-04 | 815.61 |
| 2023-01-03 | 813.22 |
| 2022-12-30 | 801.27 |
| 2022-12-29 | 806.05 |
| 2022-12-28 | 810.83 |
| 2022-12-23 | 789.31 |
| 2022-12-22 | 794.10 |
| 2022-12-21 | 784.53 |
| 2022-12-20 | 777.36 |
| 2022-12-19 | 784.53 |
| 2022-12-16 | 794.10 |
| 2022-12-15 | 791.70 |
| 2022-12-14 | 794.10 |
| 2022-12-13 | 794.10 |
| 2022-12-12 | 789.31 |
| 2022-12-09 | 784.53 |
| 2022-12-08 | 772.58 |
| 2022-12-07 | 772.58 |
| 2022-12-06 | 791.70 |
| 2022-12-05 | 774.97 |
| 2022-12-02 | 755.84 |
| 2022-12-01 | 760.63 |
| 2022-11-30 | 777.36 |
| 2022-11-29 | 755.84 |
| 2022-11-28 | 736.72 |
| 2022-11-25 | 751.06 |
| 2022-11-24 | 743.89 |
| 2022-11-23 | 739.11 |
| 2022-11-22 | 729.55 |
| 2022-11-21 | 712.81 |
| 2022-11-18 | 710.42 |
| 2022-11-17 | 717.59 |
| 2022-11-16 | 724.77 |
| 2022-11-15 | 722.38 |
| 2022-11-14 | 715.20 |
| 2022-11-11 | 712.81 |
| 2022-11-10 | 700.86 |
| 2022-11-09 | 708.03 |
| 2022-11-08 | 708.03 |
| 2022-11-07 | 703.25 |
| 2022-11-04 | 693.69 |
| 2022-11-03 | 672.17 |
| 2022-11-02 | 674.56 |
| 2022-11-01 | 662.61 |
| 2022-10-31 | 641.09 |
| 2022-10-28 | 688.91 |
| 2022-10-27 | 705.64 |
| 2022-10-26 | 700.86 |
| 2022-10-25 | 710.42 |
| 2022-10-24 | 708.03 |
| 2022-10-21 | 727.16 |
| 2022-10-20 | 712.81 |
| 2022-10-19 | 710.42 |
| 2022-10-18 | 715.20 |
| 2022-10-17 | 705.64 |
| 2022-10-14 | 705.64 |
| 2022-10-13 | 693.69 |
| 2022-10-12 | 700.86 |
| 2022-10-11 | 710.42 |
| 2022-10-10 | 715.20 |
| 2022-10-07 | 724.77 |
| 2022-10-06 | 729.55 |
| 2022-10-05 | 734.33 |
| 2022-10-03 | 700.86 |
| 2022-09-30 | 705.64 |
| 2022-09-29 | 686.52 |
| 2022-09-28 | 691.30 |
| 2022-09-27 | 715.20 |
| 2022-09-26 | 719.99 |
| 2022-09-23 | 746.28 |
| 2022-09-22 | 734.33 |
| 2022-09-21 | 724.77 |
| 2022-09-20 | 724.77 |
| 2022-09-19 | 724.77 |
| 2022-09-16 | 729.55 |
| 2022-09-15 | 736.72 |
| 2022-09-14 | 739.11 |
| 2022-09-13 | 753.45 |
| 2022-09-09 | 743.89 |
| 2022-09-08 | 724.77 |
| 2022-09-07 | 728.33 |
| 2022-09-06 | 732.87 |
| 2022-09-05 | 739.68 |
| 2022-09-02 | 723.79 |
| 2022-09-01 | 726.06 |
| 2022-08-31 | 741.95 |
| 2022-08-30 | 751.02 |
| 2022-08-29 | 753.29 |
| 2022-08-26 | 766.91 |
| 2022-08-25 | 744.21 |
| 2022-08-24 | 732.87 |
| 2022-08-23 | 730.60 |
| 2022-08-22 | 732.87 |
| 2022-08-19 | 728.33 |
| 2022-08-18 | 721.52 |
| 2022-08-17 | 721.52 |
| 2022-08-16 | 707.90 |
| 2022-08-15 | 721.52 |
| 2022-08-12 | 746.48 |
| 2022-08-11 | 730.60 |
| 2022-08-10 | 728.33 |
| 2022-08-09 | 732.87 |
| 2022-08-08 | 723.79 |
| 2022-08-05 | 712.44 |
| 2022-08-04 | 714.71 |
| 2022-08-03 | 716.98 |
| 2022-08-02 | 716.98 |
| 2022-08-01 | 739.68 |
| 2022-07-29 | 739.68 |
| 2022-07-28 | 737.41 |
| 2022-07-27 | 730.60 |
| 2022-07-26 | 732.87 |
| 2022-07-25 | 714.71 |
| 2022-07-22 | 707.90 |
| 2022-07-21 | 710.17 |
| 2022-07-20 | 714.71 |
| 2022-07-19 | 714.71 |
| 2022-07-18 | 712.44 |
| 2022-07-15 | 676.13 |
| 2022-07-14 | 680.67 |
| 2022-07-13 | 687.48 |
| 2022-07-12 | 687.48 |
| 2022-07-11 | 685.21 |
| 2022-07-08 | 689.75 |
| 2022-07-07 | 692.02 |
| 2022-07-06 | 694.29 |
| 2022-07-05 | 701.10 |
| 2022-07-04 | 703.37 |
| 2022-06-30 | 701.10 |
| 2022-06-29 | 707.90 |
| 2022-06-28 | 716.98 |
| 2022-06-27 | 698.83 |
| 2022-06-24 | 689.75 |
| 2022-06-23 | 689.75 |
| 2022-06-22 | 678.40 |
| 2022-06-21 | 701.10 |
| 2022-06-20 | 689.75 |
| 2022-06-17 | 694.29 |
| 2022-06-16 | 696.56 |
| 2022-06-15 | 712.44 |
| 2022-06-14 | 723.79 |
| 2022-06-13 | 728.33 |
| 2022-06-10 | 741.95 |
| 2022-06-09 | 760.10 |
| 2022-06-08 | 764.64 |
| 2022-06-07 | 755.56 |
| 2022-06-06 | 762.37 |
| 2022-06-02 | 746.48 |
| 2022-06-01 | 753.29 |
| 2022-05-31 | 760.10 |
| 2022-05-30 | 759.74 |
| 2022-05-27 | 755.59 |
| 2022-05-26 | 745.24 |
| 2022-05-25 | 747.31 |
| 2022-05-24 | 724.52 |
| 2022-05-23 | 724.52 |
| 2022-05-20 | 730.73 |
| 2022-05-19 | 714.16 |
| 2022-05-18 | 720.38 |
| 2022-05-17 | 716.23 |
| 2022-05-16 | 703.80 |
| 2022-05-13 | 701.73 |
| 2022-05-12 | 693.44 |
| 2022-05-11 | 701.73 |
| 2022-05-10 | 693.44 |
| 2022-05-06 | 710.02 |
| 2022-05-05 | 718.30 |
| 2022-05-04 | 714.16 |
| 2022-05-03 | 710.02 |
| 2022-04-29 | 705.87 |
| 2022-04-28 | 703.80 |
| 2022-04-27 | 691.37 |
| 2022-04-26 | 689.30 |
| 2022-04-25 | 699.66 |
| 2022-04-22 | 726.59 |
| 2022-04-21 | 720.38 |
| 2022-04-20 | 720.38 |
| 2022-04-19 | 728.66 |
| 2022-04-14 | 728.66 |
| 2022-04-13 | 728.66 |
| 2022-04-12 | 716.23 |
| 2022-04-11 | 722.45 |
| 2022-04-08 | 724.52 |
| 2022-04-07 | 714.16 |
| 2022-04-06 | 736.95 |
| 2022-04-04 | 732.81 |
| 2022-04-01 | 728.66 |
| 2022-03-31 | 714.16 |
| 2022-03-30 | 710.02 |
| 2022-03-29 | 705.87 |
| 2022-03-28 | 699.66 |
| 2022-03-25 | 668.58 |
| 2022-03-24 | 674.80 |
| 2022-03-23 | 670.66 |
| 2022-03-22 | 670.66 |
| 2022-03-21 | 652.01 |
| 2022-03-18 | 660.30 |
| 2022-03-17 | 645.80 |
| 2022-03-16 | 600.22 |
| 2022-03-15 | 585.72 |
| 2022-03-14 | 610.58 |
| 2022-03-11 | 629.22 |
| 2022-03-10 | 635.44 |
| 2022-03-09 | 623.01 |
| 2022-03-08 | 660.30 |
| 2022-03-07 | 687.23 |
| 2022-03-04 | 707.95 |
| 2022-03-03 | 705.87 |
| 2022-03-02 | 697.59 |
| 2022-03-01 | 699.66 |
| 2022-02-28 | 699.66 |
| 2022-02-25 | 705.87 |
| 2022-02-24 | 730.73 |
| 2022-02-23 | 739.02 |
| 2022-02-22 | 741.09 |
| 2022-02-21 | 745.24 |
| 2022-02-18 | 743.16 |
| 2022-02-17 | 747.31 |
| 2022-02-16 | 736.95 |
| 2022-02-15 | 734.88 |
| 2022-02-14 | 765.95 |
| 2022-02-11 | 772.17 |
| 2022-02-10 | 768.02 |
| 2022-02-09 | 774.24 |
| 2022-02-08 | 770.10 |
| 2022-02-07 | 772.17 |
| 2022-02-04 | 757.67 |
| 2022-01-31 | 745.24 |
| 2022-01-28 | 741.09 |
| 2022-01-27 | 741.09 |
| 2022-01-26 | 741.09 |
| 2022-01-25 | 739.02 |
| 2022-01-24 | 755.59 |
| 2022-01-21 | 751.45 |
| 2022-01-20 | 751.45 |
| 2022-01-19 | 761.81 |
| 2022-01-18 | 753.52 |
| 2022-01-17 | 739.02 |
| 2022-01-14 | 728.66 |
| 2022-01-13 | 734.88 |
| 2022-01-12 | 714.16 |
| 2022-01-11 | 703.80 |
| 2022-01-10 | 699.66 |
| 2022-01-07 | 710.02 |
| 2022-01-06 | 693.44 |
| 2022-01-05 | 695.52 |
| 2022-01-04 | 670.66 |
| 2022-01-03 | 664.44 |
| 2021-12-31 | 652.01 |
| 2021-12-30 | 649.94 |
| 2021-12-29 | 660.30 |
| 2021-12-28 | 668.58 |
| 2021-12-24 | 664.44 |
| 2021-12-23 | 664.44 |
| 2021-12-22 | 645.80 |
| 2021-12-21 | 643.72 |
| 2021-12-20 | 649.94 |
| 2021-12-17 | 660.30 |
| 2021-12-16 | 666.51 |
| 2021-12-15 | 660.30 |
| 2021-12-14 | 662.37 |
| 2021-12-13 | 670.66 |
| 2021-12-10 | 662.37 |
| 2021-12-09 | 672.73 |
| 2021-12-08 | 672.73 |
| 2021-12-07 | 666.51 |
| 2021-12-06 | 656.15 |
| 2021-12-03 | 660.30 |
| 2021-12-02 | 645.80 |
| 2021-12-01 | 627.15 |
| 2021-11-30 | 606.43 |
| 2021-11-29 | 629.22 |
| 2021-11-26 | 637.51 |
| 2021-11-25 | 660.30 |
| 2021-11-24 | 668.58 |
| 2021-11-23 | 656.15 |
| 2021-11-22 | 649.94 |
| 2021-11-19 | 672.73 |
| 2021-11-18 | 672.73 |
| 2021-11-17 | 683.09 |
| 2021-11-16 | 691.37 |
| 2021-11-15 | 681.01 |
| 2021-11-12 | 683.09 |
| 2021-11-11 | 691.37 |
| 2021-11-10 | 687.23 |
| 2021-11-09 | 683.09 |
| 2021-11-08 | 683.09 |
| 2021-11-05 | 674.80 |
| 2021-11-04 | 691.37 |
| 2021-11-03 | 683.09 |
| 2021-11-02 | 689.30 |
| 2021-11-01 | 691.37 |
| 2021-10-29 | 691.37 |
| 2021-10-28 | 683.09 |
| 2021-10-27 | 685.16 |
| 2021-10-26 | 705.87 |
| 2021-10-25 | 701.73 |
| 2021-10-22 | 701.73 |
| 2021-10-21 | 716.23 |
| 2021-10-20 | 716.23 |
| 2021-10-19 | 732.81 |
| 2021-10-18 | 728.66 |
| 2021-10-15 | 720.38 |
| 2021-10-12 | 730.73 |
| 2021-10-11 | 732.81 |
| 2021-10-08 | 726.59 |
| 2021-10-07 | 745.24 |
| 2021-10-06 | 736.95 |
| 2021-10-05 | 712.09 |
| 2021-10-04 | 693.44 |
| 2021-09-30 | 699.66 |
| 2021-09-29 | 701.73 |
| 2021-09-28 | 714.16 |
| 2021-09-27 | 699.66 |
| 2021-09-24 | 695.52 |
| 2021-09-23 | 712.09 |
| 2021-09-21 | 697.59 |
| 2021-09-20 | 689.30 |
| 2021-09-17 | 701.73 |
| 2021-09-16 | 710.02 |
| 2021-09-15 | 703.80 |
| 2021-09-14 | 707.95 |
| 2021-09-13 | 714.16 |
| 2021-09-10 | 695.52 |
| 2021-09-09 | 687.23 |
| 2021-09-08 | 676.39 |
| 2021-09-07 | 680.33 |
| 2021-09-06 | 670.48 |
| 2021-09-03 | 672.45 |
| 2021-09-02 | 648.80 |
| 2021-09-01 | 644.86 |
| 2021-08-31 | 642.89 |
| 2021-08-30 | 629.09 |
| 2021-08-27 | 595.60 |
| 2021-08-26 | 585.74 |
| 2021-08-25 | 597.57 |
| 2021-08-24 | 591.65 |
| 2021-08-23 | 593.63 |
| 2021-08-20 | 579.83 |
| 2021-08-19 | 595.60 |
| 2021-08-18 | 617.27 |
| 2021-08-17 | 611.36 |
| 2021-08-16 | 625.15 |
| 2021-08-13 | 615.30 |
| 2021-08-12 | 625.15 |
| 2021-08-11 | 619.24 |
| 2021-08-10 | 605.45 |
| 2021-08-09 | 609.39 |
| 2021-08-06 | 605.45 |
| 2021-08-05 | 609.39 |
| 2021-08-04 | 613.33 |
| 2021-08-03 | 609.39 |
| 2021-08-02 | 609.39 |
| 2021-07-30 | 601.51 |
| 2021-07-29 | 603.48 |
| 2021-07-28 | 609.39 |
| 2021-07-27 | 603.48 |
| 2021-07-26 | 599.54 |
| 2021-07-23 | 619.24 |
| 2021-07-22 | 625.15 |
| 2021-07-21 | 599.54 |
| 2021-07-20 | 601.51 |
| 2021-07-19 | 621.21 |
| 2021-07-16 | 636.98 |
| 2021-07-15 | 640.92 |
| 2021-07-14 | 642.89 |
| 2021-07-13 | 638.95 |
| 2021-07-12 | 623.18 |
| 2021-07-09 | 631.07 |
| 2021-07-08 | 635.01 |
| 2021-07-07 | 658.65 |
| 2021-07-06 | 664.56 |
| 2021-07-05 | 672.45 |
| 2021-07-02 | 670.48 |
| 2021-06-30 | 674.42 |
| 2021-06-29 | 678.36 |
| 2021-06-28 | 715.80 |
| 2021-06-25 | 713.83 |
| 2021-06-24 | 717.77 |
| 2021-06-23 | 707.92 |
| 2021-06-22 | 705.94 |
| 2021-06-21 | 678.36 |
| 2021-06-18 | 682.30 |
| 2021-06-17 | 713.83 |
| 2021-06-16 | 721.71 |
| 2021-06-15 | 717.77 |
| 2021-06-11 | 733.53 |
| 2021-06-10 | 715.80 |
| 2021-06-09 | 719.74 |
| 2021-06-08 | 705.94 |
| 2021-06-07 | 714.29 |
| 2021-06-04 | 712.39 |
| 2021-06-03 | 708.60 |
| 2021-06-02 | 708.60 |
| 2021-06-01 | 701.00 |
| 2021-05-31 | 683.92 |
| 2021-05-28 | 699.11 |
| 2021-05-27 | 689.61 |
| 2021-05-26 | 682.02 |
| 2021-05-25 | 687.72 |
| 2021-05-24 | 678.23 |
| 2021-05-21 | 676.33 |
| 2021-05-20 | 676.33 |
| 2021-05-18 | 704.80 |
| 2021-05-17 | 670.63 |
| 2021-05-14 | 664.94 |
| 2021-05-13 | 672.53 |
| 2021-05-12 | 687.72 |
| 2021-05-11 | 680.12 |
| 2021-05-10 | 702.90 |
| 2021-05-07 | 689.61 |
| 2021-05-06 | 682.02 |
| 2021-05-05 | 674.43 |
| 2021-05-04 | 674.43 |
| 2021-05-03 | 644.06 |
| 2021-04-30 | 634.57 |
| 2021-04-29 | 651.65 |
| 2021-04-28 | 638.37 |
| 2021-04-27 | 644.06 |
| 2021-04-26 | 644.06 |
| 2021-04-23 | 644.06 |
| 2021-04-22 | 659.24 |
| 2021-04-21 | 659.24 |
| 2021-04-20 | 706.70 |
| 2021-04-19 | 710.49 |
| 2021-04-16 | 710.49 |
| 2021-04-15 | 697.21 |
| 2021-04-14 | 708.60 |
| 2021-04-13 | 691.51 |
| 2021-04-12 | 672.53 |
| 2021-04-09 | 670.63 |
| 2021-04-08 | 685.82 |
| 2021-04-07 | 682.02 |
| 2021-04-01 | 691.51 |
| 2021-03-31 | 685.82 |
| 2021-03-30 | 697.21 |
| 2021-03-29 | 699.11 |
| 2021-03-26 | 657.35 |
| 2021-03-25 | 655.45 |
| 2021-03-24 | 655.45 |
| 2021-03-23 | 670.63 |
| 2021-03-22 | 678.23 |
| 2021-03-19 | 674.43 |
| 2021-03-18 | 719.98 |
| 2021-03-17 | 725.68 |
| 2021-03-16 | 748.46 |
| 2021-03-15 | 748.46 |
| 2021-03-12 | 718.09 |
| 2021-03-11 | 723.78 |
| 2021-03-10 | 714.29 |
| 2021-03-09 | 727.58 |
| 2021-03-08 | 742.76 |
| 2021-03-05 | 731.37 |
| 2021-03-04 | 721.88 |
| 2021-03-03 | 723.78 |
| 2021-03-02 | 689.61 |
| 2021-03-01 | 708.60 |
| 2021-02-26 | 714.29 |
| 2021-02-25 | 757.95 |
| 2021-02-24 | 740.86 |
| 2021-02-23 | 763.64 |
| 2021-02-22 | 735.17 |
| 2021-02-19 | 702.90 |
| 2021-02-18 | 723.78 |
| 2021-02-17 | 723.78 |
| 2021-02-16 | 682.02 |
| 2021-02-11 | 623.18 |
| 2021-02-10 | 626.98 |
| 2021-02-09 | 630.77 |
| 2021-02-08 | 613.69 |
| 2021-02-05 | 615.59 |
| 2021-02-04 | 615.59 |
| 2021-02-03 | 611.79 |
| 2021-02-02 | 611.79 |
| 2021-02-01 | 609.89 |
| 2021-01-29 | 604.20 |
| 2021-01-28 | 619.38 |
| 2021-01-27 | 625.08 |
| 2021-01-26 | 613.69 |
| 2021-01-25 | 634.57 |
| 2021-01-22 | 651.65 |
| 2021-01-21 | 682.02 |
| 2021-01-20 | 672.53 |
| 2021-01-19 | 674.43 |
| 2021-01-18 | 651.65 |
| 2021-01-15 | 655.45 |
| 2021-01-14 | 649.75 |
| 2021-01-13 | 653.55 |
| 2021-01-12 | 617.49 |
| 2021-01-11 | 608.00 |
| 2021-01-08 | 613.69 |
| 2021-01-07 | 606.10 |
| 2021-01-06 | 590.91 |
| 2021-01-05 | 570.03 |
| 2021-01-04 | 570.03 |
| 2020-12-31 | 558.64 |
| 2020-12-30 | 568.14 |
| 2020-12-29 | 564.34 |
| 2020-12-28 | 560.54 |
| 2020-12-24 | 545.36 |
| 2020-12-23 | 535.87 |
| 2020-12-22 | 535.87 |
| 2020-12-21 | 543.46 |
| 2020-12-18 | 556.75 |
| 2020-12-17 | 552.95 |
| 2020-12-16 | 552.95 |
| 2020-12-15 | 549.15 |
| 2020-12-14 | 552.95 |
| 2020-12-11 | 558.64 |
| 2020-12-10 | 530.17 |
| 2020-12-09 | 537.77 |
| 2020-12-08 | 545.36 |
| 2020-12-07 | 577.63 |
| 2020-12-04 | 571.93 |
| 2020-12-03 | 589.01 |
| 2020-12-02 | 589.01 |
| 2020-12-01 | 575.73 |
| 2020-11-30 | 566.24 |
| 2020-11-27 | 615.59 |
| 2020-11-26 | 626.98 |
| 2020-11-25 | 592.81 |
| 2020-11-24 | 568.14 |
| 2020-11-23 | 571.93 |
| 2020-11-20 | 562.44 |
| 2020-11-19 | 571.93 |
| 2020-11-18 | 579.52 |
| 2020-11-17 | 585.22 |
| 2020-11-16 | 579.52 |
| 2020-11-13 | 568.14 |
| 2020-11-12 | 583.32 |
| 2020-11-11 | 596.61 |
| 2020-11-10 | 573.83 |
| 2020-11-09 | 513.09 |
| 2020-11-06 | 505.50 |
| 2020-11-05 | 496.01 |
| 2020-11-04 | 488.41 |
| 2020-11-03 | 501.70 |
| 2020-11-02 | 486.52 |
| 2020-10-30 | 471.33 |
| 2020-10-29 | 475.13 |
| 2020-10-28 | 477.03 |
| 2020-10-27 | 496.01 |
| 2020-10-23 | 507.40 |
| 2020-10-22 | 469.43 |
| 2020-10-21 | 465.64 |
| 2020-10-20 | 463.74 |
| 2020-10-19 | 471.33 |
| 2020-10-16 | 471.33 |
| 2020-10-15 | 471.33 |
| 2020-10-14 | 477.03 |
| 2020-10-12 | 494.13 |
| 2020-10-09 | 486.72 |
| 2020-10-08 | 486.72 |
| 2020-10-07 | 488.58 |
| 2020-10-06 | 486.72 |
| 2020-10-05 | 475.62 |
| 2020-09-30 | 475.62 |
| 2020-09-29 | 477.47 |
| 2020-09-28 | 481.17 |
| 2020-09-25 | 481.17 |
| 2020-09-24 | 471.92 |
| 2020-09-23 | 484.87 |
| 2020-09-22 | 495.98 |
| 2020-09-21 | 508.93 |
| 2020-09-18 | 516.34 |
| 2020-09-17 | 518.19 |
| 2020-09-16 | 520.04 |
| 2020-09-15 | 521.89 |
| 2020-09-14 | 523.74 |
| 2020-09-11 | 527.44 |
| 2020-09-10 | 531.15 |
| 2020-09-09 | 533.00 |
| 2020-09-08 | 544.10 |
| 2020-09-07 | 549.65 |
| 2020-09-04 | 534.85 |
| 2020-09-03 | 533.00 |
| 2020-09-02 | 544.10 |
| 2020-09-01 | 549.65 |
| 2020-08-31 | 562.61 |
| 2020-08-28 | 545.95 |
| 2020-08-27 | 545.95 |
| 2020-08-26 | 562.61 |
| 2020-08-25 | 557.06 |
| 2020-08-24 | 558.91 |
| 2020-08-21 | 551.50 |
| 2020-08-20 | 545.95 |
| 2020-08-19 | 553.36 |
| 2020-08-18 | 557.06 |
| 2020-08-17 | 568.16 |
| 2020-08-14 | 544.10 |
| 2020-08-13 | 542.25 |
| 2020-08-12 | 540.40 |
| 2020-08-11 | 542.25 |
| 2020-08-10 | 531.15 |
| 2020-08-07 | 536.70 |
| 2020-08-06 | 544.10 |
| 2020-08-05 | 534.85 |
| 2020-08-04 | 520.04 |
| 2020-08-03 | 512.64 |
| 2020-07-31 | 514.49 |
| 2020-07-30 | 529.29 |
| 2020-07-29 | 533.00 |
| 2020-07-28 | 536.70 |
| 2020-07-27 | 542.25 |
| 2020-07-24 | 538.55 |
| 2020-07-23 | 538.55 |
| 2020-07-22 | 542.25 |
| 2020-07-21 | 514.49 |
| 2020-07-20 | 512.64 |
| 2020-07-17 | 508.93 |
| 2020-07-16 | 514.49 |
| 2020-07-15 | 521.89 |
| 2020-07-14 | 523.74 |
| 2020-07-13 | 533.00 |
| 2020-07-10 | 531.15 |
| 2020-07-09 | 545.95 |
| 2020-07-08 | 536.70 |
| 2020-07-07 | 533.00 |
| 2020-07-06 | 545.95 |
| 2020-07-03 | 525.59 |
| 2020-07-02 | 514.49 |
| 2020-06-30 | 497.83 |
| 2020-06-29 | 505.23 |
| 2020-06-26 | 507.08 |
| 2020-06-24 | 516.34 |
| 2020-06-23 | 525.59 |
| 2020-06-22 | 527.44 |
| 2020-06-19 | 534.85 |
| 2020-06-18 | 531.15 |
| 2020-06-17 | 536.70 |
| 2020-06-16 | 534.85 |
| 2020-06-15 | 518.19 |
| 2020-06-12 | 531.15 |
| 2020-06-11 | 549.65 |
| 2020-06-10 | 568.16 |
| 2020-06-09 | 581.12 |
| 2020-06-08 | 566.31 |
| 2020-06-05 | 564.46 |
| 2020-06-04 | 553.36 |
| 2020-06-03 | 558.91 |
| 2020-06-02 | 536.70 |
| 2020-06-01 | 542.25 |
| 2020-05-29 | 526.34 |
| 2020-05-28 | 528.09 |
| 2020-05-27 | 517.62 |
| 2020-05-26 | 514.13 |
| 2020-05-25 | 507.15 |
| 2020-05-22 | 507.15 |
| 2020-05-21 | 542.05 |
| 2020-05-20 | 547.28 |
| 2020-05-19 | 556.00 |
| 2020-05-18 | 538.56 |
| 2020-05-15 | 514.13 |
| 2020-05-14 | 521.11 |
| 2020-05-13 | 538.56 |
| 2020-05-12 | 536.81 |
| 2020-05-11 | 556.00 |
| 2020-05-08 | 545.54 |
| 2020-05-07 | 542.05 |
| 2020-05-06 | 542.05 |
| 2020-05-05 | 536.81 |
| 2020-05-04 | 526.34 |
| 2020-04-29 | 583.92 |
| 2020-04-28 | 571.71 |
| 2020-04-27 | 561.24 |
| 2020-04-24 | 552.51 |
| 2020-04-23 | 559.49 |
| 2020-04-22 | 556.00 |
| 2020-04-21 | 561.24 |
| 2020-04-20 | 578.68 |
| 2020-04-17 | 575.20 |
| 2020-04-16 | 576.94 |
| 2020-04-15 | 576.94 |
| 2020-04-14 | 604.86 |
| 2020-04-09 | 599.62 |
| 2020-04-08 | 589.15 |
| 2020-04-07 | 603.11 |
| 2020-04-06 | 599.62 |
| 2020-04-03 | 585.66 |
| 2020-04-02 | 608.34 |
| 2020-04-01 | 550.77 |
| 2020-03-31 | 566.47 |
| 2020-03-30 | 542.05 |
| 2020-03-27 | 535.07 |
| 2020-03-26 | 529.83 |
| 2020-03-25 | 536.81 |
| 2020-03-24 | 496.68 |
| 2020-03-23 | 491.45 |
| 2020-03-20 | 510.64 |
| 2020-03-19 | 458.30 |
| 2020-03-18 | 503.66 |
| 2020-03-17 | 549.02 |
| 2020-03-16 | 549.02 |
| 2020-03-13 | 543.79 |
| 2020-03-12 | 540.30 |
| 2020-03-11 | 568.22 |
| 2020-03-10 | 573.45 |
| 2020-03-09 | 566.47 |
| 2020-03-06 | 585.66 |
| 2020-03-05 | 599.62 |
| 2020-03-04 | 601.37 |
| 2020-03-03 | 606.60 |
| 2020-03-02 | 610.09 |
| 2020-02-28 | 601.37 |
| 2020-02-27 | 615.32 |
| 2020-02-26 | 606.60 |
| 2020-02-25 | 613.58 |
| 2020-02-24 | 618.81 |
| 2020-02-21 | 634.51 |
| 2020-02-20 | 638.00 |
| 2020-02-19 | 638.00 |
| 2020-02-18 | 636.26 |
| 2020-02-17 | 644.98 |
| 2020-02-14 | 634.51 |
| 2020-02-13 | 634.51 |
| 2020-02-12 | 643.24 |
| 2020-02-11 | 636.26 |
| 2020-02-10 | 632.77 |
| 2020-02-07 | 634.51 |
| 2020-02-06 | 644.98 |
| 2020-02-05 | 618.81 |
| 2020-02-04 | 615.32 |
| 2020-02-03 | 610.09 |
| 2020-01-31 | 620.56 |
| 2020-01-30 | 638.00 |
| 2020-01-29 | 655.45 |
| 2020-01-24 | 681.62 |
| 2020-01-23 | 681.62 |
| 2020-01-22 | 697.32 |
| 2020-01-21 | 697.32 |
| 2020-01-20 | 720.00 |
| 2020-01-17 | 723.49 |
| 2020-01-16 | 718.26 |
| 2020-01-15 | 714.77 |
| 2020-01-14 | 718.26 |
| 2020-01-13 | 726.98 |
| 2020-01-10 | 728.73 |
| 2020-01-09 | 732.22 |
| 2020-01-08 | 726.98 |
| 2020-01-07 | 733.96 |
| 2020-01-06 | 737.45 |
| 2020-01-03 | 732.22 |
| 2020-01-02 | 720.00 |
| 2019-12-31 | 718.26 |
| 2019-12-30 | 716.52 |
| 2019-12-27 | 718.26 |
| 2019-12-24 | 706.05 |
| 2019-12-23 | 706.05 |
| 2019-12-20 | 702.56 |
| 2019-12-19 | 695.58 |
| 2019-12-18 | 700.81 |
| 2019-12-17 | 695.58 |
| 2019-12-16 | 683.37 |
| 2019-12-13 | 690.34 |
| 2019-12-12 | 674.64 |
| 2019-12-11 | 667.66 |
| 2019-12-10 | 665.92 |
| 2019-12-09 | 667.66 |
| 2019-12-06 | 658.94 |
| 2019-12-05 | 660.69 |
| 2019-12-04 | 655.45 |
| 2019-12-03 | 662.43 |
| 2019-12-02 | 669.41 |
| 2019-11-29 | 665.92 |
| 2019-11-28 | 685.11 |
| 2019-11-27 | 686.86 |
| 2019-11-26 | 685.11 |
| 2019-11-25 | 686.86 |
| 2019-11-22 | 671.15 |
| 2019-11-21 | 671.15 |
| 2019-11-20 | 678.13 |
| 2019-11-19 | 676.39 |
| 2019-11-18 | 672.90 |
| 2019-11-15 | 672.90 |
| 2019-11-14 | 674.64 |
| 2019-11-13 | 683.37 |
| 2019-11-12 | 697.32 |
| 2019-11-11 | 699.07 |
| 2019-11-08 | 720.00 |
| 2019-11-07 | 718.26 |
| 2019-11-06 | 720.00 |
| 2019-11-05 | 711.28 |
| 2019-11-04 | 697.32 |
| 2019-11-01 | 686.86 |
| 2019-10-31 | 685.11 |
| 2019-10-30 | 702.56 |
| 2019-10-29 | 714.77 |
| 2019-10-28 | 718.26 |
| 2019-10-25 | 709.54 |
| 2019-10-24 | 706.05 |
| 2019-10-23 | 700.81 |
| 2019-10-22 | 702.56 |
| 2019-10-21 | 702.56 |
| 2019-10-18 | 704.30 |
| 2019-10-17 | 711.28 |
| 2019-10-16 | 709.54 |
| 2019-10-15 | 713.03 |
| 2019-10-14 | 720.00 |
| 2019-10-11 | 718.26 |
| 2019-10-10 | 693.83 |
| 2019-10-09 | 693.83 |
| 2019-10-08 | 699.07 |
| 2019-10-04 | 702.56 |
| 2019-10-03 | 714.77 |
| 2019-10-02 | 714.77 |
| 2019-09-30 | 713.03 |
| 2019-09-27 | 702.56 |
| 2019-09-26 | 706.05 |
| 2019-09-25 | 714.77 |
| 2019-09-24 | 720.00 |
| 2019-09-23 | 726.98 |
| 2019-09-20 | 733.96 |
| 2019-09-19 | 726.98 |
| 2019-09-18 | 730.47 |
| 2019-09-17 | 747.92 |
| 2019-09-16 | 779.32 |
| 2019-09-13 | 763.62 |
| 2019-09-12 | 753.15 |
| 2019-09-11 | 756.64 |
| 2019-09-10 | 733.96 |
| 2019-09-09 | 716.52 |
| 2019-09-06 | 709.54 |
| 2019-09-05 | 702.28 |
| 2019-09-04 | 690.40 |
| 2019-09-03 | 676.83 |
| 2019-09-02 | 688.71 |
| 2019-08-30 | 678.53 |
| 2019-08-29 | 668.35 |
| 2019-08-28 | 664.96 |
| 2019-08-27 | 664.96 |
| 2019-08-26 | 673.44 |
| 2019-08-23 | 693.80 |
| 2019-08-22 | 688.71 |
| 2019-08-21 | 698.88 |
| 2019-08-20 | 700.58 |
| 2019-08-19 | 692.10 |
| 2019-08-16 | 683.62 |
| 2019-08-15 | 685.31 |
| 2019-08-14 | 687.01 |
| 2019-08-13 | 678.53 |
| 2019-08-12 | 692.10 |
| 2019-08-09 | 697.19 |
| 2019-08-08 | 700.58 |
| 2019-08-07 | 700.58 |
| 2019-08-06 | 700.58 |
| 2019-08-05 | 712.45 |
| 2019-08-02 | 732.81 |
| 2019-08-01 | 756.55 |
| 2019-07-31 | 758.25 |
| 2019-07-30 | 763.34 |
| 2019-07-29 | 765.03 |
| 2019-07-26 | 773.51 |
| 2019-07-25 | 775.21 |
| 2019-07-24 | 773.51 |
| 2019-07-23 | 775.21 |
| 2019-07-22 | 775.21 |
| 2019-07-19 | 787.08 |
| 2019-07-18 | 770.12 |
| 2019-07-17 | 775.21 |
| 2019-07-16 | 780.30 |
| 2019-07-15 | 781.99 |
| 2019-07-12 | 781.99 |
| 2019-07-11 | 780.30 |
| 2019-07-10 | 765.03 |
| 2019-07-09 | 768.43 |
| 2019-07-08 | 776.91 |
| 2019-07-05 | 788.78 |
| 2019-07-04 | 788.78 |
| 2019-07-03 | 793.87 |
| 2019-07-02 | 805.74 |
| 2019-06-28 | 800.65 |
| 2019-06-27 | 807.44 |
| 2019-06-26 | 798.96 |
| 2019-06-25 | 798.96 |
| 2019-06-24 | 802.35 |
| 2019-06-21 | 805.74 |
| 2019-06-20 | 798.96 |
| 2019-06-19 | 788.78 |
| 2019-06-18 | 763.34 |
| 2019-06-17 | 759.94 |
| 2019-06-14 | 763.34 |
| 2019-06-13 | 758.25 |
| 2019-06-12 | 768.43 |
| 2019-06-11 | 787.08 |
| 2019-06-10 | 781.99 |
| 2019-06-06 | 765.03 |
| 2019-06-05 | 773.51 |
| 2019-06-04 | 775.21 |
| 2019-06-03 | 781.99 |
| 2019-05-31 | 785.39 |
| 2019-05-30 | 801.40 |
| 2019-05-29 | 796.58 |
| 2019-05-28 | 801.40 |
| 2019-05-27 | 803.01 |
| 2019-05-24 | 803.01 |
| 2019-05-23 | 801.40 |
| 2019-05-22 | 815.86 |
| 2019-05-21 | 820.69 |
| 2019-05-20 | 825.51 |
| 2019-05-17 | 809.44 |
| 2019-05-16 | 814.26 |
| 2019-05-15 | 801.40 |
| 2019-05-14 | 804.62 |
| 2019-05-10 | 822.29 |
| 2019-05-09 | 825.51 |
| 2019-05-08 | 827.11 |
| 2019-05-07 | 843.18 |
| 2019-05-06 | 844.79 |
| 2019-05-03 | 862.46 |
| 2019-05-02 | 864.07 |
| 2019-04-30 | 868.89 |
| 2019-04-29 | 864.07 |
| 2019-04-26 | 860.85 |
| 2019-04-25 | 865.68 |
| 2019-04-24 | 865.68 |
| 2019-04-23 | 878.53 |
| 2019-04-18 | 881.74 |
| 2019-04-17 | 889.78 |
| 2019-04-16 | 886.56 |
| 2019-04-15 | 888.17 |
| 2019-04-12 | 901.02 |
| 2019-04-11 | 901.02 |
| 2019-04-10 | 904.24 |
| 2019-04-09 | 913.88 |
| 2019-04-08 | 918.70 |
| 2019-04-04 | 915.49 |
| 2019-04-03 | 920.31 |
| 2019-04-02 | 917.09 |
| 2019-04-01 | 909.06 |
| 2019-03-29 | 894.60 |
| 2019-03-28 | 909.06 |
| 2019-03-27 | 912.27 |
| 2019-03-26 | 913.88 |
| 2019-03-25 | 910.66 |
| 2019-03-22 | 946.01 |
| 2019-03-21 | 957.26 |
| 2019-03-20 | 962.08 |
| 2019-03-19 | 981.36 |
| 2019-03-18 | 978.15 |
| 2019-03-15 | 973.33 |
| 2019-03-14 | 958.87 |
| 2019-03-13 | 957.26 |
| 2019-03-12 | 958.87 |
| 2019-03-11 | 937.98 |
| 2019-03-08 | 934.77 |
| 2019-03-07 | 966.90 |
| 2019-03-06 | 973.33 |
| 2019-03-05 | 978.15 |
| 2019-03-04 | 987.79 |
| 2019-03-01 | 994.22 |
| 2019-02-28 | 989.40 |
| 2019-02-27 | 987.79 |
| 2019-02-26 | 987.79 |
| 2019-02-25 | 995.82 |
| 2019-02-22 | 995.82 |
| 2019-02-21 | 994.22 |
| 2019-02-20 | 987.79 |
| 2019-02-19 | 984.58 |
| 2019-02-18 | 979.76 |
| 2019-02-15 | 946.01 |
| 2019-02-14 | 966.90 |
| 2019-02-13 | 973.33 |
| 2019-02-12 | 947.62 |
| 2019-02-11 | 947.62 |
| 2019-02-08 | 954.05 |
| 2019-02-04 | 954.05 |
| 2019-02-01 | 949.23 |
| 2019-01-31 | 955.65 |
| 2019-01-30 | 957.26 |
| 2019-01-29 | 931.55 |
| 2019-01-28 | 929.95 |
| 2019-01-25 | 912.27 |
| 2019-01-24 | 904.24 |
| 2019-01-23 | 883.35 |
| 2019-01-22 | 892.99 |
| 2019-01-21 | 904.24 |
| 2019-01-18 | 889.78 |
| 2019-01-17 | 889.78 |
| 2019-01-16 | 894.60 |
| 2019-01-15 | 881.74 |
| 2019-01-14 | 870.50 |
| 2019-01-11 | 886.56 |
| 2019-01-10 | 878.53 |
| 2019-01-09 | 865.68 |
| 2019-01-08 | 823.90 |
| 2019-01-07 | 822.29 |
| 2019-01-04 | 806.22 |
| 2019-01-03 | 790.16 |
| 2019-01-02 | 774.09 |
| 2018-12-31 | 798.19 |
| 2018-12-28 | 769.27 |
| 2018-12-27 | 815.86 |
| 2018-12-24 | 860.85 |
| 2018-12-21 | 865.68 |
| 2018-12-20 | 873.71 |
| 2018-12-19 | 878.53 |
| 2018-12-18 | 926.73 |
| 2018-12-17 | 937.98 |
| 2018-12-14 | 941.19 |
| 2018-12-13 | 950.83 |
| 2018-12-12 | 931.55 |
| 2018-12-11 | 918.70 |
| 2018-12-10 | 928.34 |
| 2018-12-07 | 929.95 |
| 2018-12-06 | 955.65 |
| 2018-12-05 | 979.76 |
| 2018-12-04 | 997.43 |
| 2018-12-03 | 1,010.29 |
| 2018-11-30 | 968.51 |
| 2018-11-29 | 958.87 |
| 2018-11-28 | 960.48 |
| 2018-11-27 | 939.59 |
| 2018-11-26 | 944.41 |
| 2018-11-23 | 942.80 |
| 2018-11-22 | 952.44 |
| 2018-11-21 | 958.87 |
| 2018-11-20 | 973.33 |
| 2018-11-19 | 987.79 |
| 2018-11-16 | 973.33 |
| 2018-11-15 | 957.26 |
| 2018-11-14 | 946.01 |
| 2018-11-13 | 970.12 |
| 2018-11-12 | 966.90 |
| 2018-11-09 | 978.15 |
| 2018-11-08 | 994.22 |
| 2018-11-07 | 986.18 |
| 2018-11-06 | 989.40 |
| 2018-11-05 | 970.12 |
| 2018-11-02 | 958.87 |
| 2018-11-01 | 926.73 |
| 2018-10-31 | 921.91 |
| 2018-10-30 | 950.83 |
| 2018-10-29 | 929.95 |
| 2018-10-26 | 926.73 |
| 2018-10-25 | 918.70 |
| 2018-10-24 | 934.77 |
| 2018-10-23 | 923.52 |
| 2018-10-22 | 958.87 |
| 2018-10-19 | 944.41 |
| 2018-10-18 | 944.41 |
| 2018-10-16 | 991.00 |
| 2018-10-15 | 984.58 |
| 2018-10-12 | 994.22 |
| 2018-10-11 | 979.76 |
| 2018-10-10 | 994.22 |
| 2018-10-09 | 1,005.46 |
| 2018-10-08 | 1,018.32 |
| 2018-10-05 | 1,071.34 |
| 2018-10-04 | 1,066.52 |
| 2018-10-03 | 1,124.37 |
| 2018-10-02 | 1,125.97 |
| 2018-09-28 | 1,159.72 |
| 2018-09-27 | 1,135.61 |
| 2018-09-26 | 1,143.65 |
| 2018-09-24 | 1,114.73 |
| 2018-09-21 | 1,129.19 |
| 2018-09-20 | 1,148.47 |
| 2018-09-19 | 1,154.90 |
| 2018-09-18 | 1,119.55 |
| 2018-09-17 | 1,114.73 |
| 2018-09-14 | 1,111.51 |
| 2018-09-13 | 1,134.01 |
| 2018-09-12 | 1,108.30 |
| 2018-09-11 | 1,105.09 |
| 2018-09-10 | 1,095.44 |
| 2018-09-07 | 1,084.20 |
| 2018-09-06 | 1,092.23 |
| 2018-09-05 | 1,095.44 |
| 2018-09-04 | 1,138.83 |
| 2018-09-03 | 1,135.61 |
| 2018-08-31 | 1,138.21 |
| 2018-08-30 | 1,133.50 |
| 2018-08-29 | 1,146.05 |
| 2018-08-28 | 1,142.91 |
| 2018-08-27 | 1,139.77 |
| 2018-08-24 | 1,080.14 |
| 2018-08-23 | 1,066.02 |
| 2018-08-22 | 1,072.29 |
| 2018-08-21 | 1,056.60 |
| 2018-08-20 | 1,048.75 |
| 2018-08-17 | 1,031.49 |
| 2018-08-16 | 1,028.35 |
| 2018-08-15 | 1,050.32 |
| 2018-08-14 | 1,058.17 |
| 2018-08-13 | 1,042.48 |
| 2018-08-10 | 1,059.74 |
| 2018-08-09 | 1,086.42 |
| 2018-08-08 | 1,092.69 |
| 2018-08-07 | 1,083.28 |
| 2018-08-06 | 1,053.46 |
| 2018-08-03 | 1,051.89 |
| 2018-08-02 | 1,058.17 |
| 2018-08-01 | 1,091.13 |
| 2018-07-31 | 1,087.99 |
| 2018-07-30 | 1,078.57 |
| 2018-07-27 | 1,078.57 |
| 2018-07-26 | 1,064.45 |
| 2018-07-25 | 1,055.03 |
| 2018-07-24 | 1,031.49 |
| 2018-07-23 | 1,020.51 |
| 2018-07-20 | 1,022.07 |
| 2018-07-19 | 1,003.24 |
| 2018-07-18 | 1,003.24 |
| 2018-07-17 | 1,006.38 |
| 2018-07-16 | 1,011.09 |
| 2018-07-13 | 1,006.38 |
| 2018-07-12 | 1,000.10 |
| 2018-07-11 | 1,003.24 |
| 2018-07-10 | 1,012.66 |
| 2018-07-09 | 1,003.24 |
| 2018-07-06 | 979.70 |
| 2018-07-05 | 968.72 |
| 2018-07-04 | 971.86 |
| 2018-07-03 | 982.84 |
| 2018-06-29 | 1,000.10 |
| 2018-06-28 | 995.40 |
| 2018-06-27 | 974.99 |
| 2018-06-26 | 982.84 |
| 2018-06-25 | 993.83 |
| 2018-06-22 | 1,006.38 |
| 2018-06-21 | 1,014.23 |
| 2018-06-20 | 1,025.21 |
| 2018-06-19 | 996.97 |
| 2018-06-15 | 1,029.92 |
| 2018-06-14 | 1,042.48 |
| 2018-06-13 | 1,067.59 |
| 2018-06-12 | 1,081.71 |
| 2018-06-11 | 1,064.45 |
| 2018-06-08 | 1,072.29 |
| 2018-06-07 | 1,095.83 |
| 2018-06-06 | 1,084.85 |
| 2018-06-05 | 1,091.13 |
| 2018-06-04 | 1,122.51 |
| 2018-06-01 | 1,106.82 |
| 2018-05-31 | 1,103.68 |
| 2018-05-30 | 1,034.63 |
| 2018-05-29 | 1,037.77 |
| 2018-05-28 | 1,051.89 |
| 2018-05-25 | 1,048.75 |
| 2018-05-24 | 1,061.03 |
| 2018-05-23 | 1,033.07 |
| 2018-05-21 | 1,106.65 |
| 2018-05-18 | 1,108.12 |
| 2018-05-17 | 1,080.16 |
| 2018-05-16 | 1,084.58 |
| 2018-05-15 | 1,091.93 |
| 2018-05-14 | 1,109.59 |
| 2018-05-11 | 1,096.35 |
| 2018-05-10 | 1,077.22 |
| 2018-05-09 | 1,059.56 |
| 2018-05-08 | 1,034.54 |
| 2018-05-07 | 1,027.19 |
| 2018-05-04 | 1,013.94 |
| 2018-05-03 | 1,030.13 |
| 2018-05-02 | 1,031.60 |
| 2018-04-30 | 1,028.66 |
| 2018-04-27 | 1,031.60 |
| 2018-04-26 | 983.04 |
| 2018-04-25 | 1,000.70 |
| 2018-04-24 | 1,018.36 |
| 2018-04-23 | 993.34 |
| 2018-04-20 | 1,003.64 |
| 2018-04-19 | 1,033.07 |
| 2018-04-18 | 1,003.64 |
| 2018-04-17 | 983.04 |
| 2018-04-16 | 977.16 |
| 2018-04-13 | 988.93 |
| 2018-04-12 | 993.34 |
| 2018-04-11 | 988.93 |
| 2018-04-10 | 985.98 |
| 2018-04-09 | 969.80 |
| 2018-04-06 | 959.50 |
| 2018-04-04 | 933.01 |
| 2018-04-03 | 950.67 |
| 2018-03-29 | 913.88 |
| 2018-03-28 | 893.28 |
| 2018-03-27 | 912.41 |
| 2018-03-26 | 919.77 |
| 2018-03-23 | 869.73 |
| 2018-03-22 | 891.81 |
| 2018-03-21 | 891.81 |
| 2018-03-20 | 869.73 |
| 2018-03-19 | 857.96 |
| 2018-03-16 | 850.60 |
| 2018-03-15 | 852.08 |
| 2018-03-14 | 852.08 |
| 2018-03-13 | 843.25 |
| 2018-03-12 | 850.60 |
| 2018-03-09 | 841.77 |
| 2018-03-08 | 841.77 |
| 2018-03-07 | 809.40 |
| 2018-03-06 | 819.70 |
| 2018-03-05 | 802.04 |
| 2018-03-02 | 810.87 |
| 2018-03-01 | 824.12 |
| 2018-02-28 | 827.06 |
| 2018-02-27 | 856.49 |
| 2018-02-26 | 866.79 |
| 2018-02-23 | 852.08 |
| 2018-02-22 | 824.12 |
| 2018-02-21 | 844.72 |
| 2018-02-20 | 810.87 |
| 2018-02-15 | 822.65 |
| 2018-02-14 | 797.63 |
| 2018-02-13 | 781.44 |
| 2018-02-12 | 791.74 |
| 2018-02-09 | 794.69 |
| 2018-02-08 | 819.70 |
| 2018-02-07 | 840.30 |
| 2018-02-06 | 849.13 |
| 2018-02-05 | 894.75 |
| 2018-02-02 | 925.65 |
| 2018-02-01 | 887.39 |
| 2018-01-31 | 894.75 |
| 2018-01-30 | 907.99 |
| 2018-01-29 | 930.07 |
| 2018-01-26 | 922.71 |
| 2018-01-25 | 927.12 |
| 2018-01-24 | 907.99 |
| 2018-01-23 | 863.85 |
| 2018-01-22 | 857.96 |
| 2018-01-19 | 860.90 |
| 2018-01-18 | 852.08 |
| 2018-01-17 | 847.66 |
| 2018-01-16 | 859.43 |
| 2018-01-15 | 852.08 |
| 2018-01-12 | 857.96 |
| 2018-01-11 | 840.30 |
| 2018-01-10 | 840.30 |
| 2018-01-09 | 828.53 |
| 2018-01-08 | 816.76 |
| 2018-01-05 | 816.76 |
| 2018-01-04 | 803.52 |
| 2018-01-03 | 768.20 |
| 2018-01-02 | 769.67 |
| 2017-12-29 | 743.18 |
| 2017-12-28 | 743.18 |
| 2017-12-27 | 749.07 |
| 2017-12-22 | 747.60 |
| 2017-12-21 | 740.24 |
| 2017-12-20 | 725.52 |
| 2017-12-19 | 721.11 |
| 2017-12-18 | 715.22 |
| 2017-12-15 | 706.39 |
| 2017-12-14 | 718.17 |
| 2017-12-13 | 719.64 |
| 2017-12-12 | 710.81 |
| 2017-12-11 | 709.34 |
| 2017-12-08 | 701.98 |
| 2017-12-07 | 704.92 |
| 2017-12-06 | 704.92 |
| 2017-12-05 | 721.11 |
| 2017-12-04 | 719.64 |
| 2017-12-01 | 710.81 |
| 2017-11-30 | 721.11 |
| 2017-11-29 | 724.05 |
| 2017-11-28 | 728.47 |
| 2017-11-27 | 734.35 |
| 2017-11-24 | 731.41 |
| 2017-11-23 | 724.05 |
| 2017-11-22 | 721.11 |
| 2017-11-21 | 707.87 |
| 2017-11-20 | 700.51 |
| 2017-11-17 | 706.39 |
| 2017-11-16 | 713.75 |
| 2017-11-15 | 710.81 |
| 2017-11-14 | 728.47 |
| 2017-11-13 | 741.71 |
| 2017-11-10 | 752.01 |
| 2017-11-09 | 760.84 |
| 2017-11-08 | 759.37 |
| 2017-11-07 | 774.08 |
| 2017-11-06 | 743.18 |
| 2017-11-03 | 744.65 |
| 2017-11-02 | 747.60 |
| 2017-11-01 | 744.65 |
| 2017-10-31 | 743.18 |
| 2017-10-30 | 741.71 |
| 2017-10-27 | 731.41 |
| 2017-10-26 | 728.47 |
| 2017-10-25 | 734.35 |
| 2017-10-24 | 734.35 |
| 2017-10-23 | 737.30 |
| 2017-10-20 | 743.18 |
| 2017-10-19 | 735.83 |
| 2017-10-18 | 750.54 |
| 2017-10-17 | 756.43 |
| 2017-10-16 | 759.37 |
| 2017-10-13 | 752.01 |
| 2017-10-12 | 752.01 |
| 2017-10-11 | 752.01 |
| 2017-10-10 | 752.01 |
| 2017-10-09 | 752.01 |
| 2017-10-06 | 759.37 |
| 2017-10-04 | 759.37 |
| 2017-10-03 | 757.90 |
| 2017-09-29 | 760.84 |
| 2017-09-28 | 747.60 |
| 2017-09-27 | 763.78 |
| 2017-09-26 | 769.67 |
| 2017-09-25 | 754.96 |
| 2017-09-22 | 763.78 |
| 2017-09-21 | 768.20 |
| 2017-09-20 | 766.73 |
| 2017-09-19 | 772.61 |
| 2017-09-18 | 782.91 |
| 2017-09-15 | 775.56 |
| 2017-09-14 | 772.61 |
| 2017-09-13 | 779.97 |
| 2017-09-12 | 790.27 |
| 2017-09-11 | 785.86 |
| 2017-09-08 | 778.36 |
| 2017-09-07 | 768.26 |
| 2017-09-06 | 765.37 |
| 2017-09-05 | 768.26 |
| 2017-09-04 | 769.70 |
| 2017-09-01 | 772.59 |
| 2017-08-31 | 763.93 |
| 2017-08-30 | 761.05 |
| 2017-08-29 | 736.53 |
| 2017-08-28 | 743.74 |
| 2017-08-25 | 745.18 |
| 2017-08-24 | 724.99 |
| 2017-08-22 | 724.99 |
| 2017-08-21 | 720.66 |
| 2017-08-18 | 707.68 |
| 2017-08-17 | 717.78 |
| 2017-08-16 | 717.78 |
| 2017-08-15 | 719.22 |
| 2017-08-14 | 745.18 |
| 2017-08-11 | 737.97 |
| 2017-08-10 | 742.30 |
| 2017-08-09 | 748.07 |
| 2017-08-08 | 750.95 |
| 2017-08-07 | 750.95 |
| 2017-08-04 | 750.95 |
| 2017-08-03 | 750.95 |
| 2017-08-02 | 758.16 |
| 2017-08-01 | 763.93 |
| 2017-07-31 | 755.28 |
| 2017-07-28 | 755.28 |
| 2017-07-27 | 762.49 |
| 2017-07-26 | 766.82 |
| 2017-07-25 | 752.39 |
| 2017-07-24 | 762.49 |
| 2017-07-21 | 765.37 |
| 2017-07-20 | 771.14 |
| 2017-07-19 | 774.03 |
| 2017-07-18 | 765.37 |
| 2017-07-17 | 762.49 |
| 2017-07-14 | 759.61 |
| 2017-07-13 | 758.16 |
| 2017-07-12 | 746.62 |
| 2017-07-11 | 742.30 |
| 2017-07-10 | 735.09 |
| 2017-07-07 | 738.68 |
| 2017-07-06 | 749.85 |
| 2017-07-05 | 754.03 |
| 2017-07-04 | 754.03 |
| 2017-07-03 | 752.64 |
| 2017-06-30 | 749.85 |
| 2017-06-29 | 756.82 |
| 2017-06-28 | 748.45 |
| 2017-06-27 | 756.82 |
| 2017-06-26 | 765.20 |
| 2017-06-23 | 762.40 |
| 2017-06-22 | 761.01 |
| 2017-06-21 | 763.80 |
| 2017-06-20 | 786.13 |
| 2017-06-19 | 787.52 |
| 2017-06-16 | 779.15 |
| 2017-06-15 | 786.13 |
| 2017-06-14 | 804.27 |
| 2017-06-13 | 791.71 |
| 2017-06-12 | 787.52 |
| 2017-06-09 | 798.69 |
| 2017-06-08 | 800.08 |
| 2017-06-07 | 804.27 |
| 2017-06-06 | 794.50 |
| 2017-06-05 | 797.29 |
| 2017-06-02 | 795.90 |
| 2017-06-01 | 793.11 |
| 2017-05-31 | 791.71 |
| 2017-05-29 | 788.92 |
| 2017-05-26 | 790.31 |
| 2017-05-25 | 783.34 |
| 2017-05-24 | 774.96 |
| 2017-05-23 | 776.36 |
| 2017-05-22 | 777.75 |
| 2017-05-19 | 773.57 |
| 2017-05-18 | 776.36 |
| 2017-05-17 | 784.73 |
| 2017-05-16 | 787.52 |
| 2017-05-15 | 800.08 |
| 2017-05-12 | 772.17 |
| 2017-05-11 | 770.78 |
| 2017-05-10 | 766.59 |
| 2017-05-09 | 769.38 |
| 2017-05-08 | 748.45 |
| 2017-05-05 | 740.08 |
| 2017-05-04 | 763.80 |
| 2017-05-02 | 770.78 |
| 2017-04-28 | 779.15 |
| 2017-04-27 | 784.73 |
| 2017-04-26 | 797.29 |
| 2017-04-25 | 797.29 |
| 2017-04-24 | 779.15 |
| 2017-04-21 | 774.96 |
| 2017-04-20 | 769.38 |
| 2017-04-19 | 765.20 |
| 2017-04-18 | 777.75 |
| 2017-04-13 | 788.92 |
| 2017-04-12 | 793.11 |
| 2017-04-11 | 794.50 |
| 2017-04-10 | 804.27 |
| 2017-04-07 | 814.04 |
| 2017-04-06 | 801.48 |
| 2017-04-05 | 797.29 |
| 2017-04-03 | 781.94 |
| 2017-03-31 | 779.15 |
| 2017-03-30 | 787.52 |
| 2017-03-29 | 786.13 |
| 2017-03-28 | 776.36 |
| 2017-03-27 | 766.59 |
| 2017-03-24 | 765.20 |
| 2017-03-23 | 755.43 |
| 2017-03-22 | 751.24 |
| 2017-03-21 | 752.64 |
| 2017-03-20 | 738.68 |
| 2017-03-17 | 734.49 |
| 2017-03-16 | 735.89 |
| 2017-03-15 | 710.77 |
| 2017-03-14 | 716.35 |
| 2017-03-13 | 714.96 |
| 2017-03-10 | 709.38 |
| 2017-03-09 | 721.94 |
| 2017-03-08 | 751.24 |
| 2017-03-07 | 740.08 |
| 2017-03-06 | 730.31 |
| 2017-03-03 | 728.91 |
| 2017-03-02 | 734.49 |
| 2017-03-01 | 733.10 |
| 2017-02-28 | 740.08 |
| 2017-02-27 | 745.66 |
| 2017-02-24 | 751.24 |
| 2017-02-23 | 763.80 |
| 2017-02-22 | 767.99 |
| 2017-02-21 | 761.01 |
| 2017-02-20 | 756.82 |
| 2017-02-17 | 744.26 |
| 2017-02-16 | 737.29 |
| 2017-02-15 | 748.45 |
| 2017-02-14 | 752.64 |
| 2017-02-13 | 763.80 |
| 2017-02-10 | 758.22 |
| 2017-02-09 | 751.24 |
| 2017-02-08 | 751.24 |
| 2017-02-07 | 748.45 |
| 2017-02-06 | 762.40 |
| 2017-02-03 | 761.01 |
| 2017-02-02 | 763.80 |
| 2017-02-01 | 758.22 |
| 2017-01-27 | 766.59 |
| 2017-01-26 | 776.36 |
| 2017-01-25 | 773.57 |
| 2017-01-24 | 765.20 |
| 2017-01-23 | 751.24 |
| 2017-01-20 | 747.05 |
| 2017-01-19 | 748.45 |
| 2017-01-18 | 761.01 |
| 2017-01-17 | 758.22 |
| 2017-01-16 | 740.08 |
| 2017-01-13 | 749.85 |
| 2017-01-12 | 720.54 |
| 2017-01-11 | 719.14 |
| 2017-01-10 | 723.33 |
| 2017-01-09 | 719.14 |
| 2017-01-06 | 712.17 |
| 2017-01-05 | 696.82 |
| 2017-01-04 | 670.30 |
| 2017-01-03 | 677.28 |
| 2016-12-30 | 667.51 |
| 2016-12-29 | 663.33 |
| 2016-12-28 | 666.12 |
| 2016-12-23 | 664.72 |
| 2016-12-22 | 678.68 |
| 2016-12-21 | 689.84 |
| 2016-12-20 | 680.07 |
| 2016-12-19 | 684.26 |
| 2016-12-16 | 692.63 |
| 2016-12-15 | 694.03 |
| 2016-12-14 | 710.77 |
| 2016-12-13 | 684.26 |
| 2016-12-12 | 677.28 |
| 2016-12-09 | 675.88 |
| 2016-12-08 | 682.86 |
| 2016-12-07 | 677.28 |
| 2016-12-06 | 670.30 |
| 2016-12-05 | 663.33 |
| 2016-12-02 | 661.93 |
| 2016-12-01 | 674.49 |
| 2016-11-30 | 656.35 |
| 2016-11-29 | 659.14 |
| 2016-11-28 | 661.93 |
| 2016-11-25 | 653.56 |
| 2016-11-24 | 653.56 |
| 2016-11-23 | 660.53 |
| 2016-11-22 | 659.14 |
| 2016-11-21 | 638.21 |
| 2016-11-18 | 636.81 |
| 2016-11-17 | 635.42 |
| 2016-11-16 | 639.60 |
| 2016-11-15 | 645.18 |
| 2016-11-14 | 643.79 |
| 2016-11-11 | 656.35 |
| 2016-11-10 | 670.30 |
| 2016-11-09 | 661.93 |
| 2016-11-08 | 691.24 |
| 2016-11-07 | 694.03 |
| 2016-11-04 | 681.47 |
| 2016-11-03 | 684.26 |
| 2016-11-02 | 694.03 |
| 2016-11-01 | 709.38 |
| 2016-10-31 | 688.44 |
| 2016-10-28 | 689.84 |
| 2016-10-27 | 692.63 |
| 2016-10-26 | 703.79 |
| 2016-10-25 | 721.94 |
| 2016-10-24 | 727.52 |
| 2016-10-20 | 709.38 |
| 2016-10-19 | 702.40 |
| 2016-10-18 | 713.56 |
| 2016-10-17 | 695.42 |
| 2016-10-14 | 698.21 |
| 2016-10-13 | 689.84 |
| 2016-10-12 | 712.17 |
| 2016-10-11 | 716.35 |
| 2016-10-07 | 727.52 |
| 2016-10-06 | 730.31 |
| 2016-10-05 | 716.35 |
| 2016-10-04 | 699.61 |
| 2016-10-03 | 694.03 |
| 2016-09-30 | 688.44 |
| 2016-09-29 | 692.63 |
| 2016-09-28 | 661.93 |
| 2016-09-27 | 664.72 |
| 2016-09-26 | 650.77 |
| 2016-09-23 | 666.12 |
| 2016-09-22 | 664.72 |
| 2016-09-21 | 652.16 |
| 2016-09-20 | 641.00 |
| 2016-09-19 | 643.79 |
| 2016-09-15 | 636.81 |
| 2016-09-14 | 641.00 |
| 2016-09-13 | 647.98 |
| 2016-09-12 | 656.35 |
| 2016-09-09 | 677.28 |
| 2016-09-08 | 682.59 |
| 2016-09-07 | 682.59 |
| 2016-09-06 | 682.59 |
| 2016-09-05 | 679.85 |
| 2016-09-02 | 671.61 |
| 2016-09-01 | 663.37 |
| 2016-08-31 | 672.98 |
| 2016-08-30 | 677.10 |
| 2016-08-29 | 670.24 |
| 2016-08-26 | 671.61 |
| 2016-08-25 | 664.75 |
| 2016-08-24 | 667.49 |
| 2016-08-23 | 667.49 |
| 2016-08-22 | 668.86 |
| 2016-08-19 | 671.61 |
| 2016-08-18 | 672.98 |
| 2016-08-17 | 682.59 |
| 2016-08-16 | 679.85 |
| 2016-08-15 | 667.49 |
| 2016-08-12 | 667.49 |
| 2016-08-11 | 659.25 |
| 2016-08-10 | 666.12 |
| 2016-08-09 | 667.49 |
| 2016-08-08 | 663.37 |
| 2016-08-05 | 664.75 |
| 2016-08-04 | 657.88 |
| 2016-08-03 | 655.13 |
| 2016-08-01 | 667.49 |
| 2016-07-29 | 656.51 |
| 2016-07-28 | 678.47 |
| 2016-07-27 | 692.20 |
| 2016-07-26 | 685.34 |
| 2016-07-25 | 681.22 |
| 2016-07-22 | 678.47 |
| 2016-07-21 | 678.47 |
| 2016-07-20 | 686.71 |
| 2016-07-19 | 685.34 |
| 2016-07-18 | 701.82 |
| 2016-07-15 | 696.32 |
| 2016-07-14 | 699.07 |
| 2016-07-13 | 693.58 |
| 2016-07-12 | 678.47 |
| 2016-07-11 | 664.75 |
| 2016-07-08 | 641.40 |
| 2016-07-07 | 653.76 |
| 2016-07-06 | 640.03 |
| 2016-07-05 | 657.88 |
| 2016-07-04 | 671.61 |
| 2016-06-30 | 668.86 |
| 2016-06-29 | 649.64 |
| 2016-06-28 | 633.17 |
| 2016-06-27 | 634.54 |
| 2016-06-24 | 626.30 |
| 2016-06-23 | 652.39 |
| 2016-06-22 | 655.13 |
| 2016-06-21 | 645.52 |
| 2016-06-20 | 630.42 |
| 2016-06-17 | 608.45 |
| 2016-06-16 | 607.08 |
| 2016-06-15 | 629.05 |
| 2016-06-14 | 619.37 |
| 2016-06-13 | 628.86 |
| 2016-06-10 | 653.24 |
| 2016-06-08 | 665.44 |
| 2016-06-07 | 646.47 |
| 2016-06-06 | 636.99 |
| 2016-06-03 | 634.28 |
| 2016-06-02 | 632.92 |
| 2016-06-01 | 631.57 |
| 2016-05-31 | 618.02 |
| 2016-05-30 | 624.79 |
| 2016-05-27 | 616.66 |
| 2016-05-26 | 620.73 |
| 2016-05-25 | 611.25 |
| 2016-05-24 | 586.86 |
| 2016-05-23 | 590.92 |
| 2016-05-20 | 599.05 |
| 2016-05-19 | 592.28 |
| 2016-05-18 | 597.70 |
| 2016-05-17 | 605.83 |
| 2016-05-16 | 590.92 |
| 2016-05-13 | 589.57 |
| 2016-05-12 | 594.99 |
| 2016-05-11 | 596.34 |
| 2016-05-10 | 603.12 |
| 2016-05-09 | 603.12 |
| 2016-05-06 | 600.41 |
| 2016-05-05 | 605.83 |
| 2016-05-04 | 611.25 |
| 2016-05-03 | 630.21 |
| 2016-04-29 | 649.18 |
| 2016-04-28 | 658.66 |
| 2016-04-27 | 645.11 |
| 2016-04-26 | 642.41 |
| 2016-04-25 | 628.86 |
| 2016-04-22 | 634.28 |
| 2016-04-21 | 643.76 |
| 2016-04-20 | 615.31 |
| 2016-04-19 | 622.08 |
| 2016-04-18 | 609.89 |
| 2016-04-15 | 619.37 |
| 2016-04-14 | 632.92 |
| 2016-04-13 | 632.92 |
| 2016-04-12 | 599.05 |
| 2016-04-11 | 594.99 |
| 2016-04-08 | 585.51 |
| 2016-04-07 | 576.02 |
| 2016-04-06 | 577.38 |
| 2016-04-05 | 567.89 |
| 2016-04-01 | 585.51 |
| 2016-03-31 | 589.57 |
| 2016-03-30 | 576.02 |
| 2016-03-29 | 539.44 |
| 2016-03-24 | 548.93 |
| 2016-03-23 | 566.54 |
| 2016-03-22 | 552.99 |
| 2016-03-21 | 554.35 |
| 2016-03-18 | 561.12 |
| 2016-03-17 | 557.06 |
| 2016-03-16 | 544.86 |
| 2016-03-15 | 548.93 |
| 2016-03-14 | 561.12 |
| 2016-03-11 | 570.60 |
| 2016-03-10 | 558.41 |
| 2016-03-09 | 552.99 |
| 2016-03-08 | 559.77 |
| 2016-03-07 | 566.54 |
| 2016-03-04 | 552.99 |
| 2016-03-03 | 546.22 |
| 2016-03-02 | 543.51 |
| 2016-03-01 | 515.06 |
| 2016-02-29 | 486.61 |
| 2016-02-26 | 500.16 |
| 2016-02-25 | 467.64 |
| 2016-02-24 | 479.83 |
| 2016-02-23 | 496.09 |
| 2016-02-22 | 493.38 |
| 2016-02-19 | 490.67 |
| 2016-02-18 | 498.80 |
| 2016-02-17 | 477.13 |
| 2016-02-16 | 498.80 |
| 2016-02-15 | 478.48 |
| 2016-02-12 | 458.16 |
| 2016-02-11 | 455.45 |
| 2016-02-05 | 493.38 |
| 2016-02-04 | 487.96 |
| 2016-02-03 | 466.29 |
| 2016-02-02 | 482.54 |
| 2016-02-01 | 485.25 |
| 2016-01-29 | 486.61 |
| 2016-01-28 | 466.29 |
| 2016-01-27 | 456.80 |
| 2016-01-26 | 450.03 |
| 2016-01-25 | 481.19 |
| 2016-01-22 | 463.58 |
| 2016-01-21 | 429.71 |
| 2016-01-20 | 425.64 |
| 2016-01-19 | 464.93 |
| 2016-01-18 | 444.61 |
| 2016-01-15 | 445.97 |
| 2016-01-14 | 471.71 |
| 2016-01-13 | 478.48 |
| 2016-01-12 | 469.00 |
| 2016-01-11 | 474.42 |
| 2016-01-08 | 492.03 |
| 2016-01-07 | 460.87 |
| 2016-01-06 | 504.22 |
| 2016-01-05 | 513.70 |
| 2016-01-04 | 513.70 |
| 2015-12-31 | 534.02 |
| 2015-12-30 | 538.09 |
| 2015-12-29 | 543.51 |
| 2015-12-28 | 547.57 |
| 2015-12-24 | 570.60 |
| 2015-12-23 | 555.70 |
| 2015-12-22 | 527.25 |
| 2015-12-21 | 521.83 |
| 2015-12-18 | 525.90 |
| 2015-12-17 | 536.73 |
| 2015-12-16 | 535.38 |
| 2015-12-15 | 492.03 |
| 2015-12-14 | 489.32 |
| 2015-12-11 | 497.45 |
| 2015-12-10 | 504.22 |
| 2015-12-09 | 517.77 |
| 2015-12-08 | 516.41 |
| 2015-12-07 | 534.02 |
| 2015-12-04 | 551.64 |
| 2015-12-03 | 552.99 |
| 2015-12-02 | 563.83 |
| 2015-12-01 | 561.12 |
| 2015-11-30 | 543.51 |
| 2015-11-27 | 544.86 |
| 2015-11-26 | 573.31 |
| 2015-11-25 | 569.25 |
| 2015-11-24 | 573.31 |
| 2015-11-23 | 580.09 |
| 2015-11-20 | 586.86 |
| 2015-11-19 | 585.51 |
| 2015-11-18 | 570.60 |
| 2015-11-17 | 576.02 |
| 2015-11-16 | 571.96 |
| 2015-11-13 | 592.28 |
| 2015-11-12 | 627.50 |
| 2015-11-11 | 608.54 |
| 2015-11-10 | 622.08 |
| 2015-11-09 | 638.34 |
| 2015-11-06 | 649.18 |
| 2015-11-05 | 668.15 |
| 2015-11-04 | 670.85 |
| 2015-11-03 | 660.02 |
| 2015-11-02 | 649.18 |
| 2015-10-30 | 651.89 |
| 2015-10-29 | 661.37 |
| 2015-10-28 | 666.79 |
| 2015-10-27 | 678.98 |
| 2015-10-26 | 678.98 |
| 2015-10-23 | 681.69 |
| 2015-10-22 | 660.02 |
| 2015-10-20 | 680.34 |
| 2015-10-19 | 687.11 |
| 2015-10-16 | 674.92 |
| 2015-10-15 | 666.79 |
| 2015-10-14 | 654.60 |
| 2015-10-13 | 657.31 |
| 2015-10-12 | 662.73 |
| 2015-10-09 | 638.34 |
| 2015-10-08 | 632.92 |
| 2015-10-07 | 641.05 |
| 2015-10-06 | 594.99 |
| 2015-10-05 | 584.15 |
| 2015-10-02 | 558.41 |
| 2015-09-30 | 538.09 |
| 2015-09-29 | 506.93 |
| 2015-09-25 | 554.35 |
| 2015-09-24 | 558.41 |
| 2015-09-23 | 570.60 |
| 2015-09-22 | 597.70 |
| 2015-09-21 | 594.99 |
| 2015-09-18 | 611.25 |
| 2015-09-17 | 615.31 |
| 2015-09-16 | 611.25 |
| 2015-09-15 | 594.99 |
| 2015-09-14 | 592.28 |
| 2015-09-11 | 582.88 |
| 2015-09-10 | 594.82 |
| 2015-09-09 | 612.06 |
| 2015-09-08 | 556.36 |
| 2015-09-07 | 529.84 |
| 2015-09-04 | 537.80 |
| 2015-09-02 | 560.34 |
| 2015-09-01 | 569.62 |
| 2015-08-31 | 584.21 |
| 2015-08-28 | 586.86 |
| 2015-08-27 | 568.30 |
| 2015-08-26 | 556.36 |
| 2015-08-25 | 568.30 |
| 2015-08-24 | 581.56 |
| 2015-08-21 | 602.77 |
| 2015-08-20 | 620.01 |
| 2015-08-19 | 639.90 |
| 2015-08-18 | 653.16 |
| 2015-08-17 | 663.77 |
| 2015-08-14 | 669.07 |
| 2015-08-13 | 671.73 |
| 2015-08-12 | 665.10 |
| 2015-08-11 | 666.42 |
| 2015-08-10 | 667.75 |
| 2015-08-07 | 673.05 |
| 2015-08-06 | 665.10 |
| 2015-08-05 | 673.05 |
| 2015-08-04 | 665.10 |
| 2015-08-03 | 670.40 |
| 2015-07-31 | 679.68 |
| 2015-07-30 | 681.01 |
| 2015-07-29 | 682.33 |
| 2015-07-28 | 671.73 |
| 2015-07-27 | 667.75 |
| 2015-07-24 | 699.57 |
| 2015-07-23 | 708.85 |
| 2015-07-22 | 706.20 |
| 2015-07-21 | 712.83 |
| 2015-07-20 | 711.50 |
| 2015-07-17 | 716.81 |
| 2015-07-16 | 722.11 |
| 2015-07-15 | 723.44 |
| 2015-07-14 | 707.53 |
| 2015-07-13 | 722.11 |
| 2015-07-10 | 724.76 |
| 2015-07-09 | 712.83 |
| 2015-07-08 | 716.81 |
| 2015-07-07 | 745.98 |
| 2015-07-06 | 761.89 |
| 2015-07-03 | 773.83 |
| 2015-07-02 | 769.85 |
| 2015-06-30 | 787.09 |
| 2015-06-29 | 765.87 |
| 2015-06-26 | 783.11 |
| 2015-06-25 | 803.00 |
| 2015-06-24 | 805.65 |
| 2015-06-23 | 799.02 |
| 2015-06-22 | 775.15 |
| 2015-06-19 | 769.85 |
| 2015-06-18 | 768.52 |
| 2015-06-17 | 752.61 |
| 2015-06-16 | 734.05 |
| 2015-06-15 | 752.61 |
| 2015-06-12 | 757.91 |
| 2015-06-11 | 747.31 |
| 2015-06-10 | 744.65 |
| 2015-06-09 | 754.01 |
| 2015-06-08 | 764.39 |
| 2015-06-05 | 750.11 |
| 2015-06-04 | 766.98 |
| 2015-06-03 | 778.67 |
| 2015-06-02 | 785.15 |
| 2015-06-01 | 785.15 |
| 2015-05-29 | 786.45 |
| 2015-05-28 | 798.13 |
| 2015-05-27 | 822.79 |
| 2015-05-26 | 830.58 |
| 2015-05-22 | 809.81 |
| 2015-05-21 | 785.15 |
| 2015-05-20 | 794.24 |
| 2015-05-19 | 795.54 |
| 2015-05-18 | 789.05 |
| 2015-05-15 | 799.43 |
| 2015-05-14 | 795.54 |
| 2015-05-13 | 795.54 |
| 2015-05-12 | 800.73 |
| 2015-05-11 | 821.50 |
| 2015-05-08 | 816.30 |
| 2015-05-07 | 812.41 |
| 2015-05-06 | 827.98 |
| 2015-05-05 | 839.67 |
| 2015-05-04 | 855.24 |
| 2015-04-30 | 842.26 |
| 2015-04-29 | 844.86 |
| 2015-04-28 | 842.26 |
| 2015-04-27 | 890.28 |
| 2015-04-24 | 824.09 |
| 2015-04-23 | 815.01 |
| 2015-04-22 | 808.52 |
| 2015-04-21 | 803.32 |
| 2015-04-20 | 787.75 |
| 2015-04-17 | 809.81 |
| 2015-04-16 | 805.92 |
| 2015-04-15 | 779.96 |
| 2015-04-14 | 761.79 |
| 2015-04-13 | 781.26 |
| 2015-04-10 | 768.28 |
| 2015-04-09 | 755.30 |
| 2015-04-08 | 731.94 |
| 2015-04-02 | 708.58 |
| 2015-04-01 | 703.39 |
| 2015-03-31 | 700.79 |
| 2015-03-30 | 694.30 |
| 2015-03-27 | 682.62 |
| 2015-03-26 | 685.22 |
| 2015-03-25 | 680.03 |
| 2015-03-24 | 682.62 |
| 2015-03-23 | 687.81 |
| 2015-03-20 | 704.69 |
| 2015-03-19 | 704.69 |
| 2015-03-18 | 698.20 |
| 2015-03-17 | 693.00 |
| 2015-03-16 | 696.90 |
| 2015-03-13 | 698.20 |
| 2015-03-12 | 696.90 |
| 2015-03-11 | 690.41 |
| 2015-03-10 | 695.60 |
| 2015-03-09 | 704.69 |
| 2015-03-06 | 704.69 |
| 2015-03-05 | 708.58 |
| 2015-03-04 | 721.56 |
| 2015-03-03 | 734.54 |
| 2015-03-02 | 743.62 |
| 2015-02-27 | 743.62 |
| 2015-02-26 | 747.52 |
| 2015-02-25 | 735.84 |
| 2015-02-24 | 733.24 |
| 2015-02-23 | 737.13 |
| 2015-02-18 | 746.22 |
| 2015-02-17 | 708.58 |
| 2015-02-16 | 700.79 |
| 2015-02-13 | 698.20 |
| 2015-02-12 | 695.60 |
| 2015-02-11 | 693.00 |
| 2015-02-10 | 696.90 |
| 2015-02-09 | 693.00 |
| 2015-02-06 | 695.60 |
| 2015-02-05 | 703.39 |
| 2015-02-04 | 715.07 |
| 2015-02-03 | 702.09 |
| 2015-02-02 | 687.81 |
| 2015-01-30 | 695.60 |
| 2015-01-29 | 700.79 |
| 2015-01-28 | 709.88 |
| 2015-01-27 | 705.98 |
| 2015-01-26 | 712.47 |
| 2015-01-23 | 721.56 |
| 2015-01-22 | 708.58 |
| 2015-01-21 | 700.79 |
| 2015-01-20 | 693.00 |
| 2015-01-19 | 686.52 |
| 2015-01-16 | 703.39 |
| 2015-01-15 | 715.07 |
| 2015-01-14 | 708.58 |
| 2015-01-13 | 712.47 |
| 2015-01-12 | 705.98 |
| 2015-01-09 | 705.98 |
| 2015-01-08 | 713.77 |
| 2015-01-07 | 709.88 |
| 2015-01-06 | 709.88 |
| 2015-01-05 | 725.45 |
| 2015-01-02 | 715.07 |
| 2014-12-31 | 711.18 |
| 2014-12-30 | 705.98 |
| 2014-12-29 | 722.86 |
| 2014-12-24 | 709.88 |
| 2014-12-23 | 709.88 |
| 2014-12-22 | 717.66 |
| 2014-12-19 | 690.41 |
| 2014-12-18 | 685.22 |
| 2014-12-17 | 676.13 |
| 2014-12-16 | 669.64 |
| 2014-12-15 | 682.62 |
| 2014-12-12 | 682.62 |
| 2014-12-11 | 691.71 |
| 2014-12-10 | 700.79 |
| 2014-12-09 | 707.28 |
| 2014-12-08 | 743.62 |
| 2014-12-05 | 755.30 |
| 2014-12-04 | 746.22 |
| 2014-12-03 | 686.52 |
| 2014-12-02 | 696.90 |
| 2014-12-01 | 690.41 |
| 2014-11-28 | 724.15 |
| 2014-11-27 | 734.54 |
| 2014-11-26 | 735.84 |
| 2014-11-25 | 724.15 |
| 2014-11-24 | 743.62 |
| 2014-11-21 | 718.96 |
| 2014-11-20 | 708.58 |
| 2014-11-19 | 700.79 |
| 2014-11-18 | 704.69 |
| 2014-11-17 | 707.28 |
| 2014-11-14 | 725.45 |
| 2014-11-13 | 741.03 |
| 2014-11-12 | 737.13 |
| 2014-11-11 | 728.05 |
| 2014-11-10 | 737.13 |
| 2014-11-07 | 734.54 |
| 2014-11-06 | 742.32 |
| 2014-11-05 | 751.41 |
| 2014-11-04 | 764.39 |
| 2014-11-03 | 764.39 |
| 2014-10-31 | 772.18 |
| 2014-10-30 | 770.88 |
| 2014-10-29 | 781.26 |
| 2014-10-28 | 764.39 |
| 2014-10-27 | 757.90 |
| 2014-10-24 | 759.20 |
| 2014-10-23 | 760.49 |
| 2014-10-22 | 757.90 |
| 2014-10-21 | 744.92 |
| 2014-10-20 | 751.41 |
| 2014-10-17 | 750.11 |
| 2014-10-16 | 744.92 |
| 2014-10-15 | 760.49 |
| 2014-10-14 | 763.09 |
| 2014-10-13 | 765.69 |
| 2014-10-10 | 765.69 |
| 2014-10-09 | 779.96 |
| 2014-10-08 | 773.47 |
| 2014-10-07 | 778.67 |
| 2014-10-06 | 772.18 |
| 2014-10-03 | 768.28 |
| 2014-09-30 | 782.56 |
| 2014-09-29 | 790.35 |
| 2014-09-26 | 808.52 |
| 2014-09-25 | 822.79 |
| 2014-09-24 | 820.20 |
| 2014-09-23 | 799.43 |
| 2014-09-22 | 794.24 |
| 2014-09-19 | 815.01 |
| 2014-09-18 | 816.30 |
| 2014-09-17 | 830.58 |
| 2014-09-16 | 821.50 |
| 2014-09-15 | 840.96 |
| 2014-09-12 | 909.29 |
| 2014-09-11 | 899.06 |
| 2014-09-10 | 913.13 |
| 2014-09-08 | 946.39 |
| 2014-09-05 | 939.99 |
| 2014-09-04 | 941.27 |
| 2014-09-03 | 941.27 |
| 2014-09-02 | 900.34 |
| 2014-09-01 | 909.29 |
| 2014-08-29 | 905.45 |
| 2014-08-28 | 896.50 |
| 2014-08-27 | 908.01 |
| 2014-08-26 | 920.81 |
| 2014-08-25 | 928.48 |
| 2014-08-22 | 886.27 |
| 2014-08-21 | 870.92 |
| 2014-08-20 | 878.59 |
| 2014-08-19 | 882.43 |
| 2014-08-18 | 869.64 |
| 2014-08-15 | 874.75 |
| 2014-08-14 | 877.31 |
| 2014-08-13 | 886.27 |
| 2014-08-12 | 868.36 |
| 2014-08-11 | 870.92 |
| 2014-08-08 | 863.24 |
| 2014-08-07 | 851.73 |
| 2014-08-06 | 858.12 |
| 2014-08-05 | 851.73 |
| 2014-08-04 | 867.08 |
| 2014-08-01 | 864.52 |
| 2014-07-31 | 884.99 |
| 2014-07-30 | 886.27 |
| 2014-07-29 | 872.20 |
| 2014-07-28 | 864.52 |
| 2014-07-25 | 876.03 |
| 2014-07-24 | 878.59 |
| 2014-07-23 | 876.03 |
| 2014-07-22 | 856.84 |
| 2014-07-21 | 823.59 |
| 2014-07-18 | 836.38 |
| 2014-07-17 | 840.22 |
| 2014-07-16 | 832.54 |
| 2014-07-15 | 833.82 |
| 2014-07-14 | 822.31 |
| 2014-07-11 | 821.03 |
| 2014-07-10 | 826.14 |
| 2014-07-09 | 826.14 |
| 2014-07-08 | 847.89 |
| 2014-07-07 | 837.66 |
| 2014-07-04 | 837.66 |
| 2014-07-03 | 841.49 |
| 2014-07-02 | 844.05 |
| 2014-06-30 | 845.33 |
| 2014-06-27 | 850.45 |
| 2014-06-26 | 844.05 |
| 2014-06-25 | 821.03 |
| 2014-06-24 | 818.47 |
| 2014-06-23 | 826.14 |
| 2014-06-20 | 858.12 |
| 2014-06-19 | 851.73 |
| 2014-06-18 | 853.01 |
| 2014-06-17 | 846.61 |
| 2014-06-16 | 851.73 |
| 2014-06-13 | 851.73 |
| 2014-06-12 | 835.10 |
| 2014-06-11 | 831.26 |
| 2014-06-10 | 837.66 |
| 2014-06-09 | 814.63 |
| 2014-06-06 | 813.35 |
| 2014-06-05 | 801.84 |
| 2014-06-04 | 805.68 |
| 2014-06-03 | 810.79 |
| 2014-05-30 | 799.28 |
| 2014-05-29 | 804.40 |
| 2014-05-28 | 808.24 |
| 2014-05-27 | 794.16 |
| 2014-05-26 | 798.00 |
| 2014-05-23 | 806.96 |
| 2014-05-22 | 803.12 |
| 2014-05-21 | 787.96 |
| 2014-05-20 | 769.27 |
| 2014-05-19 | 769.27 |
| 2014-05-16 | 775.50 |
| 2014-05-15 | 776.75 |
| 2014-05-14 | 786.71 |
| 2014-05-13 | 777.99 |
| 2014-05-12 | 771.77 |
| 2014-05-09 | 746.86 |
| 2014-05-08 | 743.12 |
| 2014-05-07 | 726.93 |
| 2014-05-05 | 741.88 |
| 2014-05-02 | 751.84 |
| 2014-04-30 | 753.08 |
| 2014-04-29 | 761.80 |
| 2014-04-28 | 759.31 |
| 2014-04-25 | 763.05 |
| 2014-04-24 | 782.97 |
| 2014-04-23 | 782.97 |
| 2014-04-22 | 801.65 |
| 2014-04-17 | 771.77 |
| 2014-04-16 | 761.80 |
| 2014-04-15 | 758.07 |
| 2014-04-14 | 792.94 |
| 2014-04-11 | 800.41 |
| 2014-04-10 | 814.11 |
| 2014-04-09 | 810.37 |
| 2014-04-08 | 779.24 |
| 2014-04-07 | 770.52 |
| 2014-04-04 | 764.29 |
| 2014-04-03 | 765.54 |
| 2014-04-02 | 766.78 |
| 2014-04-01 | 771.77 |
| 2014-03-31 | 764.29 |
| 2014-03-28 | 760.56 |
| 2014-03-27 | 766.78 |
| 2014-03-26 | 754.33 |
| 2014-03-25 | 754.33 |
| 2014-03-24 | 755.58 |
| 2014-03-21 | 725.69 |
| 2014-03-20 | 708.25 |
| 2014-03-19 | 731.91 |
| 2014-03-18 | 724.44 |
| 2014-03-17 | 731.91 |
| 2014-03-14 | 720.70 |
| 2014-03-13 | 713.23 |
| 2014-03-12 | 723.20 |
| 2014-03-11 | 756.82 |
| 2014-03-10 | 761.80 |
| 2014-03-07 | 779.24 |
| 2014-03-06 | 740.63 |
| 2014-03-05 | 741.88 |
| 2014-03-04 | 758.07 |
| 2014-03-03 | 740.63 |
| 2014-02-28 | 758.07 |
| 2014-02-27 | 770.52 |
| 2014-02-26 | 726.93 |
| 2014-02-25 | 694.55 |
| 2014-02-24 | 700.78 |
| 2014-02-21 | 714.48 |
| 2014-02-20 | 724.44 |
| 2014-02-19 | 653.45 |
| 2014-02-18 | 647.23 |
| 2014-02-17 | 657.19 |
| 2014-02-14 | 650.96 |
| 2014-02-13 | 641.00 |
| 2014-02-12 | 649.72 |
| 2014-02-11 | 634.77 |
| 2014-02-10 | 619.83 |
| 2014-02-07 | 627.30 |
| 2014-02-06 | 638.51 |
| 2014-02-05 | 633.53 |
| 2014-02-04 | 641.00 |
| 2014-01-30 | 669.64 |
| 2014-01-29 | 668.40 |
| 2014-01-28 | 669.64 |
| 2014-01-27 | 674.63 |
| 2014-01-24 | 683.34 |
| 2014-01-23 | 682.10 |
| 2014-01-22 | 702.02 |
| 2014-01-21 | 693.31 |
| 2014-01-20 | 662.17 |
| 2014-01-17 | 652.21 |
| 2014-01-16 | 641.00 |
| 2014-01-15 | 638.51 |
| 2014-01-14 | 632.28 |
| 2014-01-13 | 631.04 |
| 2014-01-10 | 623.57 |
| 2014-01-09 | 614.85 |
| 2014-01-08 | 634.77 |
| 2014-01-07 | 643.49 |
| 2014-01-06 | 648.47 |
| 2014-01-03 | 657.19 |
| 2014-01-02 | 680.85 |
| 2013-12-31 | 688.32 |
| 2013-12-30 | 682.10 |
| 2013-12-27 | 688.32 |
| 2013-12-24 | 685.83 |
| 2013-12-23 | 673.38 |
| 2013-12-20 | 670.89 |
| 2013-12-19 | 678.36 |
| 2013-12-18 | 703.27 |
| 2013-12-17 | 697.04 |
| 2013-12-16 | 699.53 |
| 2013-12-13 | 705.76 |
| 2013-12-12 | 699.53 |
| 2013-12-11 | 705.76 |
| 2013-12-10 | 730.67 |
| 2013-12-09 | 725.69 |
| 2013-12-06 | 721.95 |
| 2013-12-05 | 719.46 |
| 2013-12-04 | 711.99 |
| 2013-12-03 | 720.70 |
| 2013-12-02 | 728.18 |
| 2013-11-29 | 729.42 |
| 2013-11-28 | 729.42 |
| 2013-11-27 | 735.65 |
| 2013-11-26 | 728.18 |
| 2013-11-25 | 750.59 |
| 2013-11-22 | 773.01 |
| 2013-11-21 | 766.78 |
| 2013-11-20 | 768.03 |
| 2013-11-19 | 770.52 |
| 2013-11-18 | 760.56 |
| 2013-11-15 | 709.50 |
| 2013-11-14 | 684.59 |
| 2013-11-13 | 677.12 |
| 2013-11-12 | 700.78 |
| 2013-11-11 | 694.55 |
| 2013-11-08 | 682.10 |
| 2013-11-07 | 692.06 |
| 2013-11-06 | 702.02 |
| 2013-11-05 | 698.29 |
| 2013-11-04 | 694.55 |
| 2013-11-01 | 692.06 |
| 2013-10-31 | 688.32 |
| 2013-10-30 | 675.87 |
| 2013-10-29 | 654.70 |
| 2013-10-28 | 643.49 |
| 2013-10-25 | 647.23 |
| 2013-10-24 | 653.45 |
| 2013-10-23 | 659.68 |
| 2013-10-22 | 672.13 |
| 2013-10-21 | 673.38 |
| 2013-10-18 | 670.89 |
| 2013-10-17 | 667.15 |
| 2013-10-16 | 672.13 |
| 2013-10-15 | 678.36 |
| 2013-10-11 | 672.13 |
| 2013-10-10 | 668.40 |
| 2013-10-09 | 673.38 |
| 2013-10-08 | 675.87 |
| 2013-10-07 | 668.40 |
| 2013-10-04 | 673.38 |
| 2013-10-03 | 674.63 |
| 2013-10-02 | 664.66 |
| 2013-09-30 | 655.95 |
| 2013-09-27 | 670.89 |
| 2013-09-26 | 668.40 |
| 2013-09-25 | 665.91 |
| 2013-09-24 | 660.93 |
| 2013-09-23 | 670.89 |
| 2013-09-19 | 678.36 |
| 2013-09-18 | 663.42 |
| 2013-09-17 | 669.64 |
| 2013-09-16 | 670.89 |
| 2013-09-13 | 654.70 |
| 2013-09-12 | 658.44 |
| 2013-09-11 | 663.42 |
| 2013-09-10 | 670.89 |
| 2013-09-09 | 667.15 |
| 2013-09-06 | 649.72 |
| 2013-09-05 | 639.76 |
| 2013-09-04 | 629.39 |
| 2013-09-03 | 629.39 |
| 2013-09-02 | 602.52 |
| 2013-08-30 | 582.97 |
| 2013-08-29 | 595.18 |
| 2013-08-28 | 600.07 |
| 2013-08-27 | 609.85 |
| 2013-08-26 | 612.29 |
| 2013-08-23 | 598.85 |
| 2013-08-22 | 601.29 |
| 2013-08-21 | 597.63 |
| 2013-08-20 | 604.96 |
| 2013-08-19 | 622.06 |
| 2013-08-16 | 617.18 |
| 2013-08-15 | 623.29 |
| 2013-08-13 | 618.40 |
| 2013-08-12 | 612.29 |
| 2013-08-09 | 587.85 |
| 2013-08-08 | 582.97 |
| 2013-08-07 | 585.41 |
| 2013-08-06 | 602.52 |
| 2013-08-05 | 608.62 |
| 2013-08-02 | 607.40 |
| 2013-08-01 | 608.62 |
| 2013-07-31 | 604.96 |
| 2013-07-30 | 602.52 |
| 2013-07-29 | 601.29 |
| 2013-07-26 | 614.73 |
| 2013-07-25 | 615.96 |
| 2013-07-24 | 618.40 |
| 2013-07-23 | 613.51 |
| 2013-07-22 | 584.19 |
| 2013-07-19 | 581.75 |
| 2013-07-18 | 581.75 |
| 2013-07-17 | 579.30 |
| 2013-07-16 | 569.53 |
| 2013-07-15 | 568.31 |
| 2013-07-12 | 571.97 |
| 2013-07-11 | 580.52 |
| 2013-07-10 | 563.42 |
| 2013-07-09 | 547.54 |
| 2013-07-08 | 541.43 |
| 2013-07-05 | 549.98 |
| 2013-07-04 | 541.43 |
| 2013-07-03 | 525.54 |
| 2013-07-02 | 551.20 |
| 2013-06-28 | 567.08 |
| 2013-06-27 | 552.42 |
| 2013-06-26 | 540.21 |
| 2013-06-25 | 530.43 |
| 2013-06-24 | 520.66 |
| 2013-06-21 | 549.98 |
| 2013-06-20 | 556.09 |
| 2013-06-19 | 582.97 |
| 2013-06-18 | 595.18 |
| 2013-06-17 | 587.85 |
| 2013-06-14 | 569.53 |
| 2013-06-13 | 573.19 |
| 2013-06-11 | 591.52 |
| 2013-06-10 | 595.18 |
| 2013-06-07 | 600.03 |
| 2013-06-06 | 607.31 |
| 2013-06-05 | 617.31 |
| 2013-06-04 | 625.49 |
| 2013-06-03 | 623.67 |
| 2013-05-31 | 629.12 |
| 2013-05-30 | 640.03 |
| 2013-05-29 | 641.85 |
| 2013-05-28 | 655.49 |
| 2013-05-27 | 644.58 |
| 2013-05-24 | 646.40 |
| 2013-05-23 | 652.76 |
| 2013-05-22 | 677.31 |
| 2013-05-21 | 681.85 |
| 2013-05-20 | 682.76 |
| 2013-05-16 | 675.49 |
| 2013-05-15 | 681.85 |
| 2013-05-14 | 677.31 |
| 2013-05-13 | 681.85 |
| 2013-05-10 | 690.04 |
| 2013-05-09 | 686.40 |
| 2013-05-08 | 689.13 |
| 2013-05-07 | 672.76 |
| 2013-05-06 | 668.22 |
| 2013-05-03 | 660.94 |
| 2013-05-02 | 661.85 |
| 2013-04-30 | 671.85 |
| 2013-04-29 | 663.67 |
| 2013-04-26 | 670.04 |
| 2013-04-25 | 675.49 |
| 2013-04-24 | 660.04 |
| 2013-04-23 | 650.94 |
| 2013-04-22 | 670.94 |
| 2013-04-19 | 672.76 |
| 2013-04-18 | 659.13 |
| 2013-04-17 | 660.04 |
| 2013-04-16 | 673.67 |
| 2013-04-15 | 682.76 |
| 2013-04-12 | 706.40 |
| 2013-04-11 | 708.22 |
| 2013-04-10 | 702.76 |
| 2013-04-09 | 705.49 |
| 2013-04-08 | 697.31 |
| 2013-04-05 | 695.49 |
| 2013-04-03 | 724.58 |
| 2013-04-02 | 728.22 |
| 2013-03-28 | 730.95 |
| 2013-03-27 | 727.31 |
| 2013-03-26 | 710.95 |
| 2013-03-25 | 717.31 |
| 2013-03-22 | 695.49 |
| 2013-03-21 | 693.67 |
| 2013-03-20 | 701.86 |
| 2013-03-19 | 689.13 |
| 2013-03-18 | 683.67 |
| 2013-03-15 | 690.95 |
| 2013-03-14 | 696.40 |
| 2013-03-13 | 695.49 |
| 2013-03-12 | 710.95 |
| 2013-03-11 | 715.49 |
| 2013-03-08 | 714.58 |
| 2013-03-07 | 715.49 |
| 2013-03-06 | 718.22 |
| 2013-03-05 | 709.13 |
| 2013-03-04 | 709.13 |
| 2013-03-01 | 720.04 |
| 2013-02-28 | 701.86 |
| 2013-02-27 | 693.67 |
| 2013-02-26 | 690.04 |
| 2013-02-25 | 700.04 |
| 2013-02-22 | 696.40 |
| 2013-02-21 | 700.04 |
| 2013-02-20 | 707.31 |
| 2013-02-19 | 703.67 |
| 2013-02-18 | 696.40 |
| 2013-02-15 | 692.76 |
| 2013-02-14 | 683.67 |
| 2013-02-08 | 682.76 |
| 2013-02-07 | 686.40 |
| 2013-02-06 | 706.40 |
| 2013-02-05 | 694.58 |
| 2013-02-04 | 749.13 |
| 2013-02-01 | 751.86 |
| 2013-01-31 | 755.49 |
| 2013-01-30 | 756.40 |
| 2013-01-29 | 755.49 |
| 2013-01-28 | 751.86 |
| 2013-01-25 | 758.22 |
| 2013-01-24 | 740.04 |
| 2013-01-23 | 739.13 |
| 2013-01-22 | 746.40 |
| 2013-01-21 | 740.95 |
| 2013-01-18 | 735.49 |
| 2013-01-17 | 716.40 |
| 2013-01-16 | 720.95 |
| 2013-01-15 | 734.58 |
| 2013-01-14 | 736.40 |
| 2013-01-11 | 737.31 |
| 2013-01-10 | 732.77 |
| 2013-01-09 | 719.13 |
| 2013-01-08 | 724.58 |
| 2013-01-07 | 727.31 |
| 2013-01-04 | 730.95 |
| 2013-01-03 | 732.77 |
| 2013-01-02 | 723.67 |
| 2012-12-31 | 698.22 |
| 2012-12-28 | 695.49 |
| 2012-12-27 | 690.95 |
| 2012-12-24 | 691.86 |
| 2012-12-21 | 695.49 |
| 2012-12-20 | 706.40 |
| 2012-12-19 | 700.04 |
| 2012-12-18 | 686.40 |
| 2012-12-17 | 677.31 |
| 2012-12-14 | 691.86 |
| 2012-12-13 | 694.58 |
| 2012-12-12 | 693.67 |
| 2012-12-11 | 692.76 |
| 2012-12-10 | 683.67 |
| 2012-12-07 | 673.67 |
| 2012-12-06 | 665.49 |
| 2012-12-05 | 661.85 |
| 2012-12-04 | 648.22 |
| 2012-12-03 | 636.40 |
| 2012-11-30 | 647.31 |
| 2012-11-29 | 638.22 |
| 2012-11-28 | 631.85 |
| 2012-11-27 | 640.03 |
| 2012-11-26 | 652.76 |
| 2012-11-23 | 661.85 |
| 2012-11-22 | 650.94 |
| 2012-11-21 | 639.13 |
| 2012-11-20 | 623.67 |
| 2012-11-19 | 625.49 |
| 2012-11-16 | 613.67 |
| 2012-11-15 | 613.67 |
| 2012-11-14 | 627.31 |
| 2012-11-13 | 614.58 |
| 2012-11-12 | 636.40 |
| 2012-11-09 | 632.76 |
| 2012-11-08 | 644.58 |
| 2012-11-07 | 657.31 |
| 2012-11-06 | 647.31 |
| 2012-11-05 | 652.76 |
| 2012-11-02 | 670.94 |
| 2012-11-01 | 663.67 |
| 2012-10-31 | 648.22 |
| 2012-10-30 | 638.22 |
| 2012-10-29 | 650.03 |
| 2012-10-26 | 629.12 |
| 2012-10-25 | 642.76 |
| 2012-10-24 | 643.67 |
| 2012-10-22 | 660.04 |
| 2012-10-19 | 652.76 |
| 2012-10-18 | 645.49 |
| 2012-10-17 | 633.67 |
| 2012-10-16 | 610.94 |
| 2012-10-15 | 617.31 |
| 2012-10-12 | 610.94 |
| 2012-10-11 | 606.40 |
| 2012-10-10 | 596.40 |
| 2012-10-09 | 594.58 |
| 2012-10-08 | 569.12 |
| 2012-10-05 | 559.12 |
| 2012-10-04 | 554.58 |
| 2012-10-03 | 557.30 |
| 2012-09-28 | 558.21 |
| 2012-09-27 | 556.39 |
| 2012-09-26 | 545.48 |
| 2012-09-25 | 550.94 |
| 2012-09-24 | 550.94 |
| 2012-09-21 | 552.76 |
| 2012-09-20 | 547.30 |
| 2012-09-19 | 552.76 |
| 2012-09-18 | 548.21 |
| 2012-09-17 | 553.67 |
| 2012-09-14 | 564.58 |
| 2012-09-13 | 547.30 |
| 2012-09-12 | 549.12 |
| 2012-09-11 | 539.12 |
| 2012-09-10 | 543.67 |
| 2012-09-07 | 535.48 |
| 2012-09-06 | 528.21 |
| 2012-09-05 | 522.54 |
| 2012-09-04 | 534.15 |
| 2012-09-03 | 552.01 |
| 2012-08-31 | 552.01 |
| 2012-08-30 | 561.84 |
| 2012-08-29 | 566.30 |
| 2012-08-28 | 560.94 |
| 2012-08-27 | 561.84 |
| 2012-08-24 | 540.40 |
| 2012-08-23 | 557.37 |
| 2012-08-22 | 549.33 |
| 2012-08-21 | 562.73 |
| 2012-08-20 | 568.98 |
| 2012-08-17 | 572.55 |
| 2012-08-16 | 561.84 |
| 2012-08-15 | 561.84 |
| 2012-08-14 | 567.19 |
| 2012-08-13 | 557.37 |
| 2012-08-10 | 558.26 |
| 2012-08-09 | 560.05 |
| 2012-08-08 | 554.69 |
| 2012-08-07 | 557.37 |
| 2012-08-06 | 550.22 |
| 2012-08-03 | 525.22 |
| 2012-08-02 | 529.68 |
| 2012-08-01 | 528.79 |
| 2012-07-31 | 528.79 |
| 2012-07-30 | 520.75 |
| 2012-07-27 | 507.35 |
| 2012-07-26 | 495.74 |
| 2012-07-25 | 503.78 |
| 2012-07-24 | 510.93 |
| 2012-07-23 | 514.50 |
| 2012-07-20 | 530.57 |
| 2012-07-19 | 518.96 |
| 2012-07-18 | 507.35 |
| 2012-07-17 | 511.82 |
| 2012-07-16 | 501.10 |
| 2012-07-13 | 505.57 |
| 2012-07-12 | 498.42 |
| 2012-07-11 | 485.02 |
| 2012-07-10 | 474.31 |
| 2012-07-09 | 481.45 |
| 2012-07-06 | 495.74 |
| 2012-07-05 | 501.10 |
| 2012-07-04 | 498.42 |
| 2012-07-03 | 513.60 |
| 2012-06-29 | 514.50 |
| 2012-06-28 | 501.10 |
| 2012-06-27 | 507.35 |
| 2012-06-26 | 506.46 |
| 2012-06-25 | 502.89 |
| 2012-06-22 | 517.18 |
| 2012-06-21 | 525.22 |
| 2012-06-20 | 527.90 |
| 2012-06-19 | 528.79 |
| 2012-06-18 | 532.36 |
| 2012-06-15 | 531.47 |
| 2012-06-14 | 517.18 |
| 2012-06-13 | 535.04 |
| 2012-06-12 | 533.25 |
| 2012-06-11 | 542.19 |
| 2012-06-08 | 531.47 |
| 2012-06-07 | 527.00 |
| 2012-06-06 | 524.32 |
| 2012-06-05 | 507.35 |
| 2012-06-04 | 504.67 |
| 2012-06-01 | 512.71 |
| 2012-05-31 | 517.18 |
| 2012-05-30 | 529.68 |
| 2012-05-29 | 541.29 |
| 2012-05-28 | 533.25 |
| 2012-05-25 | 534.15 |
| 2012-05-24 | 530.57 |
| 2012-05-23 | 534.15 |
| 2012-05-22 | 538.61 |
| 2012-05-21 | 535.93 |
| 2012-05-18 | 541.29 |
| 2012-05-17 | 548.44 |
| 2012-05-16 | 539.89 |
| 2012-05-15 | 558.02 |
| 2012-05-14 | 551.98 |
| 2012-05-11 | 558.88 |
| 2012-05-10 | 567.52 |
| 2012-05-09 | 579.61 |
| 2012-05-08 | 582.20 |
| 2012-05-07 | 591.70 |
| 2012-05-04 | 605.52 |
| 2012-05-03 | 609.83 |
| 2012-05-02 | 620.20 |
| 2012-04-30 | 621.92 |
| 2012-04-27 | 608.11 |
| 2012-04-26 | 607.24 |
| 2012-04-25 | 603.79 |
| 2012-04-24 | 602.93 |
| 2012-04-23 | 602.93 |
| 2012-04-20 | 616.74 |
| 2012-04-19 | 621.92 |
| 2012-04-18 | 609.83 |
| 2012-04-17 | 608.11 |
| 2012-04-16 | 610.70 |
| 2012-04-13 | 617.61 |
| 2012-04-12 | 614.15 |
| 2012-04-11 | 606.38 |
| 2012-04-10 | 612.42 |
| 2012-04-05 | 623.65 |
| 2012-04-03 | 631.42 |
| 2012-04-02 | 627.10 |
| 2012-03-30 | 630.56 |
| 2012-03-29 | 630.56 |
| 2012-03-28 | 648.69 |
| 2012-03-27 | 663.37 |
| 2012-03-26 | 657.33 |
| 2012-03-23 | 646.10 |
| 2012-03-22 | 648.69 |
| 2012-03-21 | 644.38 |
| 2012-03-20 | 651.28 |
| 2012-03-19 | 681.51 |
| 2012-03-16 | 677.19 |
| 2012-03-15 | 665.10 |
| 2012-03-14 | 667.69 |
| 2012-03-13 | 678.05 |
| 2012-03-12 | 673.74 |
| 2012-03-09 | 677.19 |
| 2012-03-08 | 668.56 |
| 2012-03-07 | 659.92 |
| 2012-03-06 | 652.15 |
| 2012-03-05 | 655.60 |
| 2012-03-02 | 670.28 |
| 2012-03-01 | 656.47 |
| 2012-02-29 | 667.69 |
| 2012-02-28 | 658.19 |
| 2012-02-27 | 640.92 |
| 2012-02-24 | 651.28 |
| 2012-02-23 | 659.92 |
| 2012-02-22 | 664.24 |
| 2012-02-21 | 656.47 |
| 2012-02-20 | 664.24 |
| 2012-02-17 | 708.28 |
| 2012-02-16 | 693.60 |
| 2012-02-15 | 705.69 |
| 2012-02-14 | 689.28 |
| 2012-02-13 | 700.51 |
| 2012-02-10 | 695.32 |
| 2012-02-09 | 705.69 |
| 2012-02-08 | 716.05 |
| 2012-02-07 | 701.37 |
| 2012-02-06 | 706.55 |
| 2012-02-03 | 730.73 |
| 2012-02-02 | 731.59 |
| 2012-02-01 | 715.19 |
| 2012-01-31 | 713.46 |
| 2012-01-30 | 697.05 |
| 2012-01-27 | 697.05 |
| 2012-01-26 | 689.28 |
| 2012-01-20 | 679.78 |
| 2012-01-19 | 685.83 |
| 2012-01-18 | 689.28 |
| 2012-01-17 | 684.96 |
| 2012-01-16 | 649.56 |
| 2012-01-13 | 668.56 |
| 2012-01-12 | 666.83 |
| 2012-01-11 | 677.19 |
| 2012-01-10 | 678.92 |
| 2012-01-09 | 668.56 |
| 2012-01-06 | 660.78 |
| 2012-01-05 | 646.97 |
| 2012-01-04 | 630.56 |
| 2012-01-03 | 644.38 |
| 2011-12-30 | 605.52 |
| 2011-12-29 | 605.52 |
| 2011-12-28 | 612.42 |
| 2011-12-23 | 617.61 |
| 2011-12-22 | 608.11 |
| 2011-12-21 | 610.70 |
| 2011-12-20 | 594.29 |
| 2011-12-19 | 589.11 |
| 2011-12-16 | 590.84 |
| 2011-12-15 | 582.20 |
| 2011-12-14 | 590.84 |
| 2011-12-13 | 593.43 |
| 2011-12-12 | 596.02 |
| 2011-12-09 | 589.97 |
| 2011-12-08 | 602.93 |
| 2011-12-07 | 607.24 |
| 2011-12-06 | 602.93 |
| 2011-12-05 | 613.29 |
| 2011-12-02 | 609.83 |
| 2011-12-01 | 606.38 |
| 2011-11-30 | 581.34 |
| 2011-11-29 | 592.56 |
| 2011-11-28 | 592.56 |
| 2011-11-25 | 589.11 |
| 2011-11-24 | 600.33 |
| 2011-11-23 | 593.43 |
| 2011-11-22 | 600.33 |
| 2011-11-21 | 591.70 |
| 2011-11-18 | 588.25 |
| 2011-11-17 | 594.29 |
| 2011-11-16 | 596.88 |
| 2011-11-15 | 616.74 |
| 2011-11-14 | 626.24 |
| 2011-11-11 | 615.02 |
| 2011-11-10 | 593.43 |
| 2011-11-09 | 603.79 |
| 2011-11-08 | 602.06 |
| 2011-11-07 | 588.25 |
| 2011-11-04 | 583.93 |
| 2011-11-03 | 531.25 |
| 2011-11-02 | 549.39 |
| 2011-11-01 | 535.57 |
| 2011-10-31 | 542.48 |
| 2011-10-28 | 547.66 |
| 2011-10-27 | 562.34 |
| 2011-10-26 | 547.66 |
| 2011-10-25 | 544.20 |
| 2011-10-24 | 536.43 |
| 2011-10-21 | 516.57 |
| 2011-10-20 | 515.71 |
| 2011-10-19 | 524.34 |
| 2011-10-18 | 516.57 |
| 2011-10-17 | 532.11 |
| 2011-10-14 | 523.48 |
| 2011-10-13 | 516.57 |
| 2011-10-12 | 520.03 |
| 2011-10-11 | 512.25 |
| 2011-10-10 | 518.30 |
| 2011-10-07 | 546.80 |
| 2011-10-06 | 558.88 |
| 2011-10-04 | 551.11 |
| 2011-10-03 | 560.61 |
| 2011-09-30 | 563.20 |
| 2011-09-28 | 557.16 |
| 2011-09-27 | 551.98 |
| 2011-09-26 | 519.16 |
| 2011-09-23 | 526.07 |
| 2011-09-22 | 513.12 |
| 2011-09-21 | 553.70 |
| 2011-09-20 | 562.34 |
| 2011-09-19 | 551.98 |
| 2011-09-16 | 551.98 |
| 2011-09-15 | 544.20 |
| 2011-09-14 | 534.71 |
| 2011-09-12 | 524.34 |
| 2011-09-09 | 548.52 |
| 2011-09-08 | 551.11 |
| 2011-09-07 | 556.98 |
| 2011-09-06 | 542.53 |
| 2011-09-05 | 527.24 |
| 2011-09-02 | 535.73 |
| 2011-09-01 | 543.38 |
| 2011-08-31 | 553.58 |
| 2011-08-30 | 541.68 |
| 2011-08-29 | 536.58 |
| 2011-08-26 | 496.64 |
| 2011-08-25 | 507.69 |
| 2011-08-24 | 492.39 |
| 2011-08-23 | 496.64 |
| 2011-08-22 | 462.64 |
| 2011-08-19 | 451.59 |
| 2011-08-18 | 470.29 |
| 2011-08-17 | 474.54 |
| 2011-08-16 | 473.69 |
| 2011-08-15 | 477.09 |
| 2011-08-12 | 454.99 |
| 2011-08-11 | 458.39 |
| 2011-08-10 | 460.94 |
| 2011-08-09 | 448.19 |
| 2011-08-08 | 491.54 |
| 2011-08-05 | 503.44 |
| 2011-08-04 | 526.39 |
| 2011-08-03 | 534.03 |
| 2011-08-02 | 547.63 |
| 2011-08-01 | 561.23 |
| 2011-07-29 | 553.58 |
| 2011-07-28 | 560.38 |
| 2011-07-27 | 560.38 |
| 2011-07-26 | 562.93 |
| 2011-07-25 | 553.58 |
| 2011-07-22 | 562.08 |
| 2011-07-21 | 547.63 |
| 2011-07-20 | 551.03 |
| 2011-07-19 | 548.48 |
| 2011-07-18 | 545.08 |
| 2011-07-15 | 548.48 |
| 2011-07-14 | 551.88 |
| 2011-07-13 | 550.18 |
| 2011-07-12 | 540.83 |
| 2011-07-11 | 563.78 |
| 2011-07-08 | 573.98 |
| 2011-07-07 | 568.88 |
| 2011-07-06 | 568.88 |
| 2011-07-05 | 570.58 |
| 2011-07-04 | 570.58 |
| 2011-06-30 | 565.48 |
| 2011-06-29 | 559.53 |
| 2011-06-28 | 562.08 |
| 2011-06-27 | 546.78 |
| 2011-06-24 | 541.68 |
| 2011-06-23 | 522.99 |
| 2011-06-22 | 517.89 |
| 2011-06-21 | 518.74 |
| 2011-06-20 | 509.39 |
| 2011-06-17 | 511.94 |
| 2011-06-16 | 521.29 |
| 2011-06-15 | 530.64 |
| 2011-06-14 | 539.98 |
| 2011-06-13 | 539.98 |
| 2011-06-10 | 539.98 |
| 2011-06-09 | 542.53 |
| 2011-06-08 | 535.28 |
| 2011-06-07 | 534.44 |
| 2011-06-03 | 538.61 |
| 2011-06-02 | 544.43 |
| 2011-06-01 | 548.60 |
| 2011-05-31 | 549.43 |
| 2011-05-30 | 533.61 |
| 2011-05-27 | 536.11 |
| 2011-05-26 | 524.45 |
| 2011-05-25 | 515.29 |
| 2011-05-24 | 515.29 |
| 2011-05-23 | 518.62 |
| 2011-05-20 | 530.28 |
| 2011-05-19 | 532.78 |
| 2011-05-18 | 526.12 |
| 2011-05-17 | 526.95 |
| 2011-05-16 | 527.78 |
| 2011-05-13 | 536.94 |
| 2011-05-12 | 533.61 |
| 2011-05-11 | 538.61 |
| 2011-05-09 | 536.94 |
| 2011-05-06 | 526.95 |
| 2011-05-05 | 525.28 |
| 2011-05-04 | 530.28 |
| 2011-05-03 | 541.94 |
| 2011-04-29 | 551.10 |
| 2011-04-28 | 552.76 |
| 2011-04-27 | 557.76 |
| 2011-04-26 | 561.09 |
| 2011-04-21 | 566.91 |
| 2011-04-20 | 561.09 |
| 2011-04-19 | 556.09 |
| 2011-04-18 | 560.25 |
| 2011-04-15 | 566.08 |
| 2011-04-14 | 567.75 |
| 2011-04-13 | 580.24 |
| 2011-04-12 | 578.57 |
| 2011-04-11 | 586.06 |
| 2011-04-08 | 581.90 |
| 2011-04-07 | 577.74 |
| 2011-04-06 | 567.75 |
| 2011-04-04 | 556.92 |
| 2011-04-01 | 551.10 |
| 2011-03-31 | 549.43 |
| 2011-03-30 | 550.26 |
| 2011-03-29 | 541.10 |
| 2011-03-28 | 540.27 |
| 2011-03-25 | 553.59 |
| 2011-03-24 | 545.27 |
| 2011-03-23 | 537.77 |
| 2011-03-22 | 537.77 |
| 2011-03-21 | 532.78 |
| 2011-03-18 | 521.95 |
| 2011-03-17 | 541.10 |
| 2011-03-16 | 546.93 |
| 2011-03-15 | 546.10 |
| 2011-03-14 | 561.09 |
| 2011-03-11 | 546.93 |
| 2011-03-10 | 561.92 |
| 2011-03-09 | 561.92 |
| 2011-03-08 | 565.25 |
| 2011-03-07 | 541.94 |
| 2011-03-04 | 547.76 |
| 2011-03-03 | 546.10 |
| 2011-03-02 | 544.43 |
| 2011-03-01 | 571.08 |
| 2011-02-28 | 561.09 |
| 2011-02-25 | 547.76 |
| 2011-02-24 | 537.77 |
| 2011-02-23 | 566.08 |
| 2011-02-22 | 567.75 |
| 2011-02-21 | 594.39 |
| 2011-02-18 | 611.04 |
| 2011-02-17 | 595.22 |
| 2011-02-16 | 588.56 |
| 2011-02-15 | 575.24 |
| 2011-02-14 | 587.73 |
| 2011-02-11 | 576.07 |
| 2011-02-10 | 565.25 |
| 2011-02-09 | 588.56 |
| 2011-02-08 | 621.87 |
| 2011-02-07 | 597.72 |
| 2011-02-02 | 628.53 |
| 2011-02-01 | 615.21 |
| 2011-01-31 | 615.21 |
| 2011-01-28 | 595.22 |
| 2011-01-27 | 590.23 |
| 2011-01-26 | 571.08 |
| 2011-01-25 | 556.09 |
| 2011-01-24 | 551.93 |
| 2011-01-21 | 559.42 |
| 2011-01-20 | 568.58 |
| 2011-01-19 | 573.58 |
| 2011-01-18 | 545.27 |
| 2011-01-17 | 541.94 |
| 2011-01-14 | 556.09 |
| 2011-01-13 | 561.09 |
| 2011-01-12 | 550.26 |
| 2011-01-11 | 536.94 |
| 2011-01-10 | 535.28 |
| 2011-01-07 | 544.43 |
| 2011-01-06 | 542.77 |
| 2011-01-05 | 543.60 |
| 2011-01-04 | 539.44 |
| 2011-01-03 | 530.28 |
| 2010-12-31 | 519.46 |
| 2010-12-30 | 510.30 |
| 2010-12-29 | 511.13 |
| 2010-12-28 | 498.64 |
| 2010-12-24 | 511.13 |
| 2010-12-23 | 510.30 |
| 2010-12-22 | 515.29 |
| 2010-12-21 | 501.14 |
| 2010-12-20 | 491.98 |
| 2010-12-17 | 489.48 |
| 2010-12-16 | 492.81 |
| 2010-12-15 | 501.97 |
| 2010-12-14 | 520.29 |
| 2010-12-13 | 513.63 |
| 2010-12-10 | 497.81 |
| 2010-12-09 | 494.48 |
| 2010-12-08 | 495.31 |
| 2010-12-07 | 501.14 |
| 2010-12-06 | 495.31 |
| 2010-12-03 | 504.47 |
| 2010-12-02 | 515.29 |
| 2010-12-01 | 506.13 |
| 2010-11-30 | 501.97 |
| 2010-11-29 | 513.63 |
| 2010-11-26 | 508.63 |
| 2010-11-25 | 513.63 |
| 2010-11-24 | 503.64 |
| 2010-11-23 | 501.14 |
| 2010-11-22 | 514.46 |
| 2010-11-19 | 506.13 |
| 2010-11-18 | 501.97 |
| 2010-11-17 | 496.98 |
| 2010-11-16 | 514.46 |
| 2010-11-15 | 524.45 |
| 2010-11-12 | 542.77 |
| 2010-11-11 | 561.09 |
| 2010-11-10 | 542.77 |
| 2010-11-09 | 541.94 |
| 2010-11-08 | 551.93 |
| 2010-11-05 | 551.93 |
| 2010-11-04 | 551.93 |
| 2010-11-03 | 543.60 |
| 2010-11-02 | 521.12 |
| 2010-11-01 | 523.62 |
| 2010-10-29 | 508.63 |
| 2010-10-28 | 519.46 |
| 2010-10-27 | 515.29 |
| 2010-10-26 | 536.94 |
| 2010-10-25 | 517.79 |
| 2010-10-22 | 500.31 |
| 2010-10-21 | 515.29 |
| 2010-10-20 | 521.95 |
| 2010-10-19 | 524.45 |
| 2010-10-18 | 521.12 |
| 2010-10-15 | 524.45 |
| 2010-10-14 | 521.12 |
| 2010-10-13 | 516.13 |
| 2010-10-12 | 487.82 |
| 2010-10-11 | 470.33 |
| 2010-10-08 | 464.50 |
| 2010-10-07 | 462.84 |
| 2010-10-06 | 471.17 |
| 2010-10-05 | 478.66 |
| 2010-10-04 | 479.49 |
| 2010-09-30 | 472.83 |
| 2010-09-29 | 472.00 |
| 2010-09-28 | 457.01 |
| 2010-09-27 | 462.01 |
| 2010-09-24 | 452.02 |
| 2010-09-22 | 455.35 |
| 2010-09-21 | 450.35 |
| 2010-09-20 | 452.02 |
| 2010-09-17 | 442.86 |
| 2010-09-16 | 430.37 |
| 2010-09-15 | 435.36 |
| 2010-09-14 | 437.86 |
| 2010-09-13 | 435.36 |
| 2010-09-10 | 425.37 |
| 2010-09-09 | 427.04 |
| 2010-09-08 | 425.37 |
| 2010-09-07 | 427.87 |
| 2010-09-06 | 425.37 |
| 2010-09-03 | 417.88 |
| 2010-09-02 | 412.88 |
| 2010-09-01 | 407.77 |
| 2010-08-31 | 405.31 |
| 2010-08-30 | 408.59 |
| 2010-08-27 | 402.85 |
| 2010-08-26 | 403.67 |
| 2010-08-25 | 402.03 |
| 2010-08-24 | 405.31 |
| 2010-08-23 | 413.51 |
| 2010-08-20 | 421.72 |
| 2010-08-19 | 422.54 |
| 2010-08-18 | 402.85 |
| 2010-08-17 | 407.77 |
| 2010-08-16 | 405.31 |
| 2010-08-13 | 403.67 |
| 2010-08-12 | 401.21 |
| 2010-08-11 | 404.49 |
| 2010-08-10 | 407.77 |
| 2010-08-09 | 418.43 |
| 2010-08-06 | 420.07 |
| 2010-08-05 | 417.61 |
| 2010-08-04 | 417.61 |
| 2010-08-03 | 414.33 |
| 2010-08-02 | 425.00 |
| 2010-07-30 | 413.51 |
| 2010-07-29 | 412.69 |
| 2010-07-28 | 414.33 |
| 2010-07-27 | 410.23 |
| 2010-07-26 | 406.13 |
| 2010-07-23 | 409.41 |
| 2010-07-22 | 407.77 |
| 2010-07-21 | 406.13 |
| 2010-07-20 | 397.11 |
| 2010-07-19 | 393.00 |
| 2010-07-16 | 396.29 |
| 2010-07-15 | 393.83 |
| 2010-07-14 | 405.31 |
| 2010-07-13 | 406.95 |
| 2010-07-12 | 409.41 |
| 2010-07-09 | 411.87 |
| 2010-07-08 | 406.13 |
| 2010-07-07 | 411.05 |
| 2010-07-06 | 420.90 |
| 2010-07-05 | 410.23 |
| 2010-07-02 | 409.41 |
| 2010-06-30 | 420.90 |
| 2010-06-29 | 424.18 |
| 2010-06-28 | 438.12 |
| 2010-06-25 | 434.02 |
| 2010-06-24 | 431.56 |
| 2010-06-23 | 434.84 |
| 2010-06-22 | 429.92 |
| 2010-06-21 | 434.84 |
| 2010-06-18 | 412.69 |
| 2010-06-17 | 411.87 |
| 2010-06-15 | 412.69 |
| 2010-06-14 | 408.59 |
| 2010-06-11 | 400.39 |
| 2010-06-10 | 393.00 |
| 2010-06-09 | 394.65 |
| 2010-06-08 | 385.62 |
| 2010-06-07 | 386.44 |
| 2010-06-04 | 390.54 |
| 2010-06-03 | 395.47 |
| 2010-06-02 | 380.25 |
| 2010-06-01 | 388.28 |
| 2010-05-31 | 397.11 |
| 2010-05-28 | 400.33 |
| 2010-05-27 | 388.28 |
| 2010-05-26 | 377.84 |
| 2010-05-25 | 366.60 |
| 2010-05-24 | 383.46 |
| 2010-05-20 | 373.82 |
| 2010-05-19 | 369.00 |
| 2010-05-18 | 379.45 |
| 2010-05-17 | 371.41 |
| 2010-05-14 | 383.46 |
| 2010-05-13 | 389.08 |
| 2010-05-12 | 380.25 |
| 2010-05-11 | 383.46 |
| 2010-05-10 | 385.07 |
| 2010-05-07 | 370.61 |
| 2010-05-06 | 373.82 |
| 2010-05-05 | 376.23 |
| 2010-05-04 | 389.08 |
| 2010-05-03 | 394.70 |
| 2010-04-30 | 405.14 |
| 2010-04-29 | 395.51 |
| 2010-04-28 | 403.54 |
| 2010-04-27 | 415.58 |
| 2010-04-26 | 423.62 |
| 2010-04-23 | 413.98 |
| 2010-04-22 | 417.99 |
| 2010-04-21 | 419.60 |
| 2010-04-20 | 417.19 |
| 2010-04-19 | 409.96 |
| 2010-04-16 | 428.43 |
| 2010-04-15 | 431.65 |
| 2010-04-14 | 438.07 |
| 2010-04-13 | 438.07 |
| 2010-04-12 | 429.24 |
| 2010-04-09 | 429.24 |
| 2010-04-08 | 417.99 |
| 2010-04-07 | 426.83 |
| 2010-04-01 | 427.63 |
| 2010-03-31 | 410.77 |
| 2010-03-30 | 409.96 |
| 2010-03-29 | 409.16 |
| 2010-03-26 | 412.37 |
| 2010-03-25 | 400.33 |
| 2010-03-24 | 407.55 |
| 2010-03-23 | 404.34 |
| 2010-03-22 | 400.33 |
| 2010-03-19 | 412.37 |
| 2010-03-18 | 404.34 |
| 2010-03-17 | 408.36 |
| 2010-03-16 | 396.31 |
| 2010-03-15 | 392.29 |
| 2010-03-12 | 397.11 |
| 2010-03-11 | 394.70 |
| 2010-03-10 | 391.49 |
| 2010-03-09 | 398.72 |
| 2010-03-08 | 401.93 |
| 2010-03-05 | 394.70 |
| 2010-03-04 | 389.08 |
| 2010-03-03 | 394.70 |
| 2010-03-02 | 387.48 |
| 2010-03-01 | 393.90 |
| 2010-02-26 | 389.08 |
| 2010-02-25 | 369.81 |
| 2010-02-24 | 372.22 |
| 2010-02-23 | 378.64 |
| 2010-02-22 | 374.63 |
| 2010-02-19 | 363.38 |
| 2010-02-18 | 376.23 |
| 2010-02-17 | 381.85 |
| 2010-02-12 | 375.43 |
| 2010-02-11 | 380.25 |
| 2010-02-10 | 369.81 |
| 2010-02-09 | 368.20 |
| 2010-02-08 | 361.78 |
| 2010-02-05 | 369.81 |
| 2010-02-04 | 389.08 |
| 2010-02-03 | 400.33 |
| 2010-02-02 | 397.11 |
| 2010-02-01 | 392.29 |
| 2010-01-29 | 390.69 |
| 2010-01-28 | 399.52 |
| 2010-01-27 | 394.70 |
| 2010-01-26 | 388.28 |
| 2010-01-25 | 405.14 |
| 2010-01-22 | 409.16 |
| 2010-01-21 | 415.58 |
| 2010-01-20 | 424.42 |
| 2010-01-19 | 434.86 |
| 2010-01-18 | 426.02 |
| 2010-01-15 | 429.24 |
| 2010-01-14 | 432.45 |
| 2010-01-13 | 434.86 |
| 2010-01-12 | 446.90 |
| 2010-01-11 | 442.09 |
| 2010-01-08 | 436.46 |
| 2010-01-07 | 438.87 |
| 2010-01-06 | 447.71 |
| 2010-01-05 | 444.50 |
| 2010-01-04 | 440.48 |
| 2009-12-31 | 454.94 |
| 2009-12-30 | 445.30 |
| 2009-12-29 | 448.51 |
| 2009-12-28 | 450.12 |
| 2009-12-24 | 446.10 |
| 2009-12-23 | 438.87 |
| 2009-12-22 | 436.46 |
| 2009-12-21 | 431.65 |
| 2009-12-18 | 434.86 |
| 2009-12-17 | 433.25 |
| 2009-12-16 | 440.48 |
| 2009-12-15 | 450.92 |
| 2009-12-14 | 454.94 |
| 2009-12-11 | 417.19 |
| 2009-12-10 | 413.98 |
| 2009-12-09 | 416.39 |
| 2009-12-08 | 420.40 |
| 2009-12-07 | 424.42 |
| 2009-12-04 | 430.04 |
| 2009-12-03 | 431.65 |
| 2009-12-02 | 429.24 |
| 2009-12-01 | 422.01 |
| 2009-11-30 | 417.99 |
| 2009-11-27 | 409.96 |
| 2009-11-26 | 430.84 |
| 2009-11-25 | 442.09 |
| 2009-11-24 | 433.25 |
| 2009-11-23 | 437.27 |
| 2009-11-20 | 436.46 |
| 2009-11-19 | 449.31 |
| 2009-11-18 | 453.33 |
| 2009-11-17 | 445.30 |
| 2009-11-16 | 446.10 |
| 2009-11-13 | 447.71 |
| 2009-11-12 | 450.12 |
| 2009-11-11 | 451.72 |
| 2009-11-10 | 439.68 |
| 2009-11-09 | 447.71 |
| 2009-11-06 | 447.71 |
| 2009-11-05 | 440.48 |
| 2009-11-04 | 437.27 |
| 2009-11-03 | 431.65 |
| 2009-11-02 | 437.27 |
| 2009-10-30 | 441.28 |
| 2009-10-29 | 432.45 |
| 2009-10-28 | 439.68 |
| 2009-10-27 | 450.12 |
| 2009-10-23 | 452.53 |
| 2009-10-22 | 438.87 |
| 2009-10-21 | 446.10 |
| 2009-10-20 | 458.15 |
| 2009-10-19 | 466.98 |
| 2009-10-16 | 465.38 |
| 2009-10-15 | 466.18 |
| 2009-10-14 | 464.57 |
| 2009-10-13 | 447.71 |
| 2009-10-12 | 442.09 |
| 2009-10-09 | 449.31 |
| 2009-10-08 | 448.51 |
| 2009-10-07 | 442.09 |
| 2009-10-06 | 430.84 |
| 2009-10-05 | 413.17 |
| 2009-10-02 | 411.57 |
| 2009-09-30 | 429.24 |
| 2009-09-29 | 436.46 |
| 2009-09-28 | 434.06 |
| 2009-09-25 | 435.66 |
| 2009-09-24 | 438.87 |
| 2009-09-23 | 450.92 |
| 2009-09-22 | 448.51 |
| 2009-09-21 | 445.30 |
| 2009-09-18 | 450.12 |
| 2009-09-17 | 455.74 |
| 2009-09-16 | 451.72 |
| 2009-09-15 | 439.68 |
| 2009-09-14 | 438.87 |
| 2009-09-11 | 441.28 |
| 2009-09-10 | 443.74 |
| 2009-09-09 | 437.39 |
| 2009-09-08 | 452.47 |
| 2009-09-07 | 438.97 |
| 2009-09-04 | 441.35 |
| 2009-09-03 | 431.83 |
| 2009-09-02 | 423.10 |
| 2009-09-01 | 419.13 |
| 2009-08-31 | 413.57 |
| 2009-08-28 | 429.45 |
| 2009-08-27 | 457.23 |
| 2009-08-26 | 458.02 |
| 2009-08-25 | 465.17 |
| 2009-08-24 | 453.26 |
| 2009-08-21 | 449.29 |
| 2009-08-20 | 447.70 |
| 2009-08-19 | 429.45 |
| 2009-08-18 | 423.10 |
| 2009-08-17 | 413.57 |
| 2009-08-14 | 438.97 |
| 2009-08-13 | 428.65 |
| 2009-08-12 | 418.34 |
| 2009-08-11 | 445.32 |
| 2009-08-10 | 446.12 |
| 2009-08-07 | 434.21 |
| 2009-08-06 | 462.79 |
| 2009-08-05 | 451.67 |
| 2009-08-04 | 464.37 |
| 2009-08-03 | 467.55 |
| 2009-07-31 | 452.47 |
| 2009-07-30 | 435.00 |
| 2009-07-29 | 438.18 |
| 2009-07-28 | 466.76 |
| 2009-07-27 | 462.79 |
| 2009-07-24 | 456.44 |
| 2009-07-23 | 454.05 |
| 2009-07-22 | 426.27 |
| 2009-07-21 | 407.22 |
| 2009-07-20 | 411.98 |
| 2009-07-17 | 403.25 |
| 2009-07-16 | 396.90 |
| 2009-07-15 | 395.32 |
| 2009-07-14 | 391.35 |
| 2009-07-13 | 378.65 |
| 2009-07-10 | 388.17 |
| 2009-07-09 | 391.35 |
| 2009-07-08 | 373.09 |
| 2009-07-07 | 372.30 |
| 2009-07-06 | 370.71 |
| 2009-07-03 | 373.09 |
| 2009-07-02 | 365.95 |
| 2009-06-30 | 369.12 |
| 2009-06-29 | 354.04 |
| 2009-06-26 | 352.45 |
| 2009-06-25 | 345.31 |
| 2009-06-24 | 343.72 |
| 2009-06-23 | 338.96 |
| 2009-06-22 | 355.63 |
| 2009-06-19 | 349.28 |
| 2009-06-18 | 338.16 |
| 2009-06-17 | 342.13 |
| 2009-06-16 | 350.07 |
| 2009-06-15 | 352.45 |
| 2009-06-12 | 366.74 |
| 2009-06-11 | 364.36 |
| 2009-06-10 | 354.04 |
| 2009-06-09 | 350.86 |
| 2009-06-08 | 357.21 |
| 2009-06-05 | 362.77 |
| 2009-06-04 | 364.36 |
| 2009-06-03 | 368.95 |
| 2009-06-02 | 370.51 |
| 2009-06-01 | 401.72 |
| 2009-05-29 | 385.34 |
| 2009-05-27 | 400.94 |
| 2009-05-26 | 379.09 |
| 2009-05-25 | 385.34 |
| 2009-05-22 | 391.58 |
| 2009-05-21 | 401.72 |
| 2009-05-20 | 405.62 |
| 2009-05-19 | 397.04 |
| 2009-05-18 | 379.09 |
| 2009-05-15 | 375.97 |
| 2009-05-14 | 368.17 |
| 2009-05-13 | 388.46 |
| 2009-05-12 | 379.09 |
| 2009-05-11 | 373.63 |
| 2009-05-08 | 394.70 |
| 2009-05-07 | 389.24 |
| 2009-05-06 | 402.50 |
| 2009-05-05 | 402.50 |
| 2009-05-04 | 407.18 |
| 2009-04-30 | 374.41 |
| 2009-04-29 | 352.56 |
| 2009-04-28 | 336.96 |
| 2009-04-27 | 355.69 |
| 2009-04-24 | 365.83 |
| 2009-04-23 | 363.49 |
| 2009-04-22 | 356.47 |
| 2009-04-21 | 373.63 |
| 2009-04-20 | 383.00 |
| 2009-04-17 | 368.95 |
| 2009-04-16 | 362.71 |
| 2009-04-15 | 367.39 |
| 2009-04-14 | 354.91 |
| 2009-04-09 | 333.84 |
| 2009-04-08 | 326.03 |
| 2009-04-07 | 338.52 |
| 2009-04-06 | 342.42 |
| 2009-04-03 | 328.38 |
| 2009-04-02 | 326.82 |
| 2009-04-01 | 301.85 |
| 2009-03-31 | 287.02 |
| 2009-03-30 | 265.95 |
| 2009-03-27 | 288.58 |
| 2009-03-26 | 289.36 |
| 2009-03-25 | 262.05 |
| 2009-03-24 | 243.32 |
| 2009-03-23 | 237.08 |
| 2009-03-20 | 222.26 |
| 2009-03-19 | 233.96 |
| 2009-03-18 | 227.72 |
| 2009-03-17 | 225.38 |
| 2009-03-16 | 226.94 |
| 2009-03-13 | 216.80 |
| 2009-03-12 | 201.97 |
| 2009-03-11 | 204.31 |
| 2009-03-10 | 198.85 |
| 2009-03-09 | 184.80 |
| 2009-03-06 | 194.95 |
| 2009-03-05 | 204.31 |
| 2009-03-04 | 212.11 |
| 2009-03-03 | 201.97 |
| 2009-03-02 | 200.41 |
| 2009-02-27 | 216.01 |
| 2009-02-26 | 219.14 |
| 2009-02-25 | 232.40 |
| 2009-02-24 | 229.28 |
| 2009-02-23 | 240.20 |
| 2009-02-20 | 230.06 |
| 2009-02-19 | 235.52 |
| 2009-02-18 | 230.06 |
| 2009-02-17 | 227.72 |
| 2009-02-16 | 244.11 |
| 2009-02-13 | 244.11 |
| 2009-02-12 | 231.62 |
| 2009-02-11 | 243.32 |
| 2009-02-10 | 260.49 |
| 2009-02-09 | 262.05 |
| 2009-02-06 | 255.81 |
| 2009-02-05 | 244.11 |
| 2009-02-04 | 238.64 |
| 2009-02-03 | 225.38 |
| 2009-02-02 | 220.70 |
| 2009-01-30 | 231.62 |
| 2009-01-29 | 237.86 |
| 2009-01-23 | 226.16 |
| 2009-01-22 | 231.62 |
| 2009-01-21 | 228.50 |
| 2009-01-20 | 242.54 |
| 2009-01-19 | 248.01 |
| 2009-01-16 | 233.18 |
| 2009-01-15 | 225.38 |
| 2009-01-14 | 242.54 |
| 2009-01-13 | 239.42 |
| 2009-01-12 | 252.69 |
| 2009-01-09 | 269.07 |
| 2009-01-08 | 268.29 |
| 2009-01-07 | 291.70 |
| 2009-01-06 | 306.53 |
| 2009-01-05 | 310.43 |
| 2009-01-02 | 287.02 |
| 2008-12-31 | 265.95 |
| 2008-12-30 | 264.39 |
| 2008-12-29 | 268.29 |
| 2008-12-24 | 262.05 |
| 2008-12-23 | 272.20 |
| 2008-12-22 | 302.63 |
| 2008-12-19 | 313.55 |
| 2008-12-18 | 302.63 |
| 2008-12-17 | 301.07 |
| 2008-12-16 | 289.36 |
| 2008-12-15 | 296.38 |
| 2008-12-12 | 289.36 |
| 2008-12-11 | 320.57 |
| 2008-12-10 | 323.69 |
| 2008-12-09 | 297.16 |
| 2008-12-08 | 301.85 |
| 2008-12-05 | 266.73 |
| 2008-12-04 | 270.63 |
| 2008-12-03 | 276.88 |
| 2008-12-02 | 269.85 |
| 2008-12-01 | 291.70 |
| 2008-11-28 | 301.85 |
| 2008-11-27 | 289.36 |
| 2008-11-26 | 275.32 |
| 2008-11-25 | 251.13 |
| 2008-11-24 | 237.08 |
| 2008-11-21 | 242.54 |
| 2008-11-20 | 231.62 |
| 2008-11-19 | 244.11 |
| 2008-11-18 | 234.74 |
| 2008-11-17 | 255.03 |
| 2008-11-14 | 257.37 |
| 2008-11-13 | 248.79 |
| 2008-11-12 | 263.61 |
| 2008-11-11 | 266.73 |
| 2008-11-10 | 282.34 |
| 2008-11-07 | 255.03 |
| 2008-11-06 | 253.47 |
| 2008-11-05 | 290.92 |
| 2008-11-04 | 271.41 |
| 2008-11-03 | 276.10 |
| 2008-10-31 | 292.48 |
| 2008-10-30 | 301.85 |
| 2008-10-29 | 244.11 |
| 2008-10-28 | 227.72 |
| 2008-10-27 | 193.39 |
| 2008-10-24 | 251.13 |
| 2008-10-23 | 293.26 |
| 2008-10-22 | 312.77 |
| 2008-10-21 | 344.76 |
| 2008-10-20 | 349.44 |
| 2008-10-17 | 306.53 |
| 2008-10-16 | 308.09 |
| 2008-10-15 | 326.03 |
| 2008-10-14 | 357.25 |
| 2008-10-13 | 340.86 |
| 2008-10-10 | 275.32 |
| 2008-10-09 | 310.43 |
| 2008-10-08 | 282.34 |
| 2008-10-06 | 336.96 |
| 2008-10-03 | 374.41 |
| 2008-10-02 | 386.90 |
| 2008-09-30 | 370.51 |
| 2008-09-29 | 359.59 |
| 2008-09-26 | 396.26 |
| 2008-09-25 | 415.77 |
| 2008-09-24 | 419.67 |
| 2008-09-23 | 405.62 |
| 2008-09-22 | 435.27 |
| 2008-09-19 | 438.40 |
| 2008-09-18 | 371.29 |
| 2008-09-17 | 372.07 |
| 2008-09-16 | 392.36 |
| 2008-09-12 | 421.23 |
| 2008-09-11 | 421.23 |
| 2008-09-10 | 443.53 |
| 2008-09-09 | 457.50 |
| 2008-09-08 | 473.03 |
| 2008-09-05 | 451.29 |
| 2008-09-04 | 462.16 |
| 2008-09-03 | 470.70 |
| 2008-09-02 | 484.68 |
| 2008-09-01 | 466.82 |
| 2008-08-29 | 483.90 |
| 2008-08-28 | 488.56 |
| 2008-08-27 | 521.18 |
| 2008-08-26 | 510.30 |
| 2008-08-25 | 507.20 |
| 2008-08-21 | 489.34 |
| 2008-08-20 | 511.86 |
| 2008-08-19 | 486.23 |
| 2008-08-18 | 495.55 |
| 2008-08-15 | 507.20 |
| 2008-08-14 | 508.75 |
| 2008-08-13 | 513.41 |
| 2008-08-12 | 525.83 |
| 2008-08-11 | 550.68 |
| 2008-08-08 | 545.25 |
| 2008-08-07 | 533.60 |
| 2008-08-05 | 526.61 |
| 2008-08-04 | 528.94 |
| 2008-08-01 | 543.69 |
| 2008-07-31 | 532.05 |
| 2008-07-30 | 543.69 |
| 2008-07-29 | 513.41 |
| 2008-07-28 | 520.40 |
| 2008-07-25 | 518.85 |
| 2008-07-24 | 527.39 |
| 2008-07-23 | 532.82 |
| 2008-07-22 | 500.99 |
| 2008-07-21 | 500.99 |
| 2008-07-18 | 481.58 |
| 2008-07-17 | 480.80 |
| 2008-07-16 | 455.95 |
| 2008-07-15 | 445.08 |
| 2008-07-14 | 466.05 |
| 2008-07-11 | 473.81 |
| 2008-07-10 | 476.14 |
| 2008-07-09 | 473.03 |
| 2008-07-08 | 455.18 |
| 2008-07-07 | 470.70 |
| 2008-07-04 | 445.86 |
| 2008-07-03 | 431.10 |
| 2008-07-02 | 446.63 |
| 2008-06-30 | 466.82 |
| 2008-06-27 | 470.70 |
| 2008-06-26 | 489.34 |
| 2008-06-25 | 492.45 |
| 2008-06-24 | 492.45 |
| 2008-06-23 | 512.63 |
| 2008-06-20 | 527.39 |
| 2008-06-19 | 520.40 |
| 2008-06-18 | 546.02 |
| 2008-06-17 | 499.43 |
| 2008-06-16 | 483.13 |
| 2008-06-13 | 463.72 |
| 2008-06-12 | 477.69 |
| 2008-06-11 | 486.23 |
| 2008-06-10 | 502.54 |
| 2008-06-06 | 540.59 |
| 2008-06-05 | 522.73 |
| 2008-06-04 | 496.36 |
| 2008-06-03 | 500.94 |
| 2008-06-02 | 522.32 |
| 2008-05-30 | 500.18 |
| 2008-05-29 | 468.87 |
| 2008-05-28 | 445.96 |
| 2008-05-27 | 442.15 |
| 2008-05-26 | 438.33 |
| 2008-05-23 | 452.84 |
| 2008-05-22 | 459.71 |
| 2008-05-21 | 478.03 |
| 2008-05-20 | 454.36 |
| 2008-05-19 | 479.56 |
| 2008-05-16 | 485.67 |
| 2008-05-15 | 468.11 |
| 2008-05-14 | 471.93 |
| 2008-05-13 | 484.91 |
| 2008-05-09 | 481.09 |
| 2008-05-08 | 500.94 |
| 2008-05-07 | 521.56 |
| 2008-05-06 | 550.57 |
| 2008-05-05 | 565.08 |
| 2008-05-02 | 563.56 |
| 2008-04-30 | 531.48 |
| 2008-04-29 | 527.67 |
| 2008-04-28 | 515.45 |
| 2008-04-25 | 532.25 |
| 2008-04-24 | 543.70 |
| 2008-04-23 | 522.32 |
| 2008-04-22 | 499.41 |
| 2008-04-21 | 470.40 |
| 2008-04-18 | 460.47 |
| 2008-04-17 | 459.71 |
| 2008-04-16 | 429.16 |
| 2008-04-15 | 424.58 |
| 2008-04-14 | 417.71 |
| 2008-04-11 | 446.73 |
| 2008-04-10 | 426.87 |
| 2008-04-09 | 435.27 |
| 2008-04-08 | 456.65 |
| 2008-04-07 | 481.85 |
| 2008-04-03 | 470.40 |
| 2008-04-02 | 453.60 |
| 2008-04-01 | 420.77 |
| 2008-03-31 | 408.55 |
| 2008-03-28 | 420.77 |
| 2008-03-27 | 395.57 |
| 2008-03-26 | 413.13 |
| 2008-03-25 | 412.37 |
| 2008-03-20 | 371.13 |
| 2008-03-19 | 402.44 |
| 2008-03-18 | 382.59 |
| 2008-03-17 | 368.84 |
| 2008-03-14 | 410.07 |
| 2008-03-13 | 434.51 |
| 2008-03-12 | 483.38 |
| 2008-03-11 | 474.22 |
| 2008-03-10 | 475.74 |
| 2008-03-07 | 477.27 |
| 2008-03-06 | 525.38 |
| 2008-03-05 | 514.69 |
| 2008-03-04 | 514.69 |
| 2008-03-03 | 549.05 |
| 2008-02-29 | 575.77 |
| 2008-02-28 | 588.75 |
| 2008-02-27 | 568.90 |
| 2008-02-26 | 536.83 |
| 2008-02-25 | 537.59 |
| 2008-02-22 | 545.99 |
| 2008-02-21 | 557.45 |
| 2008-02-20 | 565.85 |
| 2008-02-19 | 599.44 |
| 2008-02-18 | 591.04 |
| 2008-02-15 | 605.55 |
| 2008-02-14 | 594.10 |
| 2008-02-13 | 560.50 |
| 2008-02-12 | 550.57 |
| 2008-02-11 | 541.41 |
| 2008-02-06 | 569.66 |
| 2008-02-05 | 632.28 |
| 2008-02-04 | 617.01 |
| 2008-02-01 | 568.90 |
| 2008-01-31 | 525.38 |
| 2008-01-30 | 535.30 |
| 2008-01-29 | 574.25 |
| 2008-01-28 | 573.48 |
| 2008-01-25 | 615.48 |
| 2008-01-24 | 543.70 |
| 2008-01-23 | 587.23 |
| 2008-01-22 | 484.14 |
| 2008-01-21 | 540.65 |
| 2008-01-18 | 604.79 |
| 2008-01-17 | 612.42 |
| 2008-01-16 | 582.65 |
| 2008-01-15 | 632.28 |
| 2008-01-14 | 662.06 |
| 2008-01-11 | 700.24 |
| 2008-01-10 | 721.62 |
| 2008-01-09 | 778.12 |
| 2008-01-08 | 756.74 |
| 2008-01-07 | 759.80 |
| 2008-01-04 | 790.34 |
| 2008-01-03 | 747.58 |
| 2008-01-02 | 787.29 |
| 2007-12-31 | 799.50 |
| 2007-12-28 | 793.39 |
| 2007-12-27 | 828.52 |
| 2007-12-24 | 814.77 |
| 2007-12-21 | 784.23 |
| 2007-12-20 | 764.38 |
| 2007-12-19 | 750.63 |
| 2007-12-18 | 743.00 |
| 2007-12-17 | 713.98 |
| 2007-12-14 | 752.16 |
| 2007-12-13 | 773.54 |
| 2007-12-12 | 823.94 |
| 2007-12-11 | 856.01 |
| 2007-12-10 | 816.30 |
| 2007-12-07 | 846.85 |
| 2007-12-06 | 863.64 |
| 2007-12-05 | 828.52 |
| 2007-12-04 | 790.34 |
| 2007-12-03 | 788.81 |
| 2007-11-30 | 794.92 |
| 2007-11-29 | 788.81 |
| 2007-11-28 | 741.47 |
| 2007-11-27 | 741.47 |
| 2007-11-26 | 762.85 |
| 2007-11-23 | 688.02 |
| 2007-11-22 | 666.64 |
| 2007-11-21 | 680.38 |
| 2007-11-20 | 732.31 |
| 2007-11-19 | 695.66 |
| 2007-11-16 | 713.98 |
| 2007-11-15 | 756.74 |
| 2007-11-14 | 787.29 |
| 2007-11-13 | 704.82 |
| 2007-11-12 | 666.64 |
| 2007-11-09 | 735.36 |
| 2007-11-08 | 695.66 |
| 2007-11-07 | 765.91 |
| 2007-11-06 | 743.00 |
| 2007-11-05 | 743.00 |
| 2007-11-02 | 839.21 |
| 2007-11-01 | 874.33 |
| 2007-10-31 | 790.34 |
| 2007-10-30 | 810.19 |
| 2007-10-29 | 791.87 |
| 2007-10-26 | 784.23 |
| 2007-10-25 | 788.81 |
| 2007-10-24 | 801.03 |
| 2007-10-23 | 805.61 |
| 2007-10-22 | 773.54 |
| 2007-10-18 | 836.16 |
| 2007-10-17 | 840.74 |
| 2007-10-16 | 834.63 |
| 2007-10-15 | 889.61 |
| 2007-10-12 | 770.49 |
| 2007-10-11 | 765.91 |
| 2007-10-10 | 677.33 |
| 2007-10-09 | 660.53 |
| 2007-10-08 | 625.41 |
| 2007-10-05 | 646.02 |
| 2007-10-04 | 600.97 |
| 2007-10-03 | 617.01 |
| 2007-10-02 | 663.59 |
| 2007-09-28 | 641.44 |
| 2007-09-27 | 624.64 |
| 2007-09-25 | 608.61 |
| 2007-09-24 | 618.53 |
| 2007-09-21 | 581.12 |
| 2007-09-20 | 566.61 |
| 2007-09-19 | 549.05 |
| 2007-09-18 | 522.32 |
| 2007-09-17 | 531.48 |
| 2007-09-14 | 534.54 |
| 2007-09-13 | 536.07 |
| 2007-09-12 | 532.25 |
| 2007-09-11 | 532.25 |
| 2007-09-10 | 539.12 |
| 2007-09-07 | 549.68 |
| 2007-09-06 | 542.85 |
| 2007-09-05 | 539.82 |
| 2007-09-04 | 544.37 |
| 2007-09-03 | 541.34 |
| 2007-08-31 | 545.13 |
| 2007-08-30 | 542.09 |
| 2007-08-29 | 534.50 |
| 2007-08-28 | 535.26 |
| 2007-08-27 | 542.85 |
| 2007-08-24 | 519.32 |
| 2007-08-23 | 514.77 |
| 2007-08-22 | 488.21 |
| 2007-08-21 | 470.75 |
| 2007-08-20 | 454.81 |
| 2007-08-17 | 425.97 |
| 2007-08-16 | 435.84 |
| 2007-08-15 | 454.81 |
| 2007-08-14 | 476.82 |
| 2007-08-13 | 475.30 |
| 2007-08-10 | 469.99 |
| 2007-08-09 | 495.80 |
| 2007-08-08 | 501.87 |
| 2007-08-07 | 488.21 |
| 2007-08-06 | 488.97 |
| 2007-08-03 | 508.70 |
| 2007-08-02 | 509.46 |
| 2007-08-01 | 510.98 |
| 2007-07-31 | 527.67 |
| 2007-07-30 | 523.12 |
| 2007-07-27 | 525.40 |
| 2007-07-26 | 537.54 |
| 2007-07-25 | 531.47 |
| 2007-07-24 | 532.99 |
| 2007-07-23 | 533.75 |
| 2007-07-20 | 529.19 |
| 2007-07-19 | 527.67 |
| 2007-07-18 | 533.75 |
| 2007-07-17 | 558.79 |
| 2007-07-16 | 567.14 |
| 2007-07-13 | 582.32 |
| 2007-07-12 | 581.56 |
| 2007-07-11 | 578.52 |
| 2007-07-10 | 588.39 |
| 2007-07-09 | 582.32 |
| 2007-07-06 | 579.28 |
| 2007-07-05 | 579.28 |
| 2007-07-04 | 590.67 |
| 2007-07-03 | 581.56 |
| 2007-06-29 | 556.51 |
| 2007-06-28 | 561.83 |
| 2007-06-27 | 564.86 |
| 2007-06-26 | 569.42 |
| 2007-06-25 | 567.14 |
| 2007-06-22 | 586.87 |
| 2007-06-21 | 596.74 |
| 2007-06-20 | 575.49 |
| 2007-06-18 | 570.18 |
| 2007-06-15 | 559.55 |
| 2007-06-14 | 547.41 |
| 2007-06-13 | 535.26 |
| 2007-06-12 | 542.85 |
| 2007-06-11 | 542.09 |
| 2007-06-08 | 539.82 |
| 2007-06-07 | 552.72 |
| 2007-06-06 | 556.33 |
| 2007-06-05 | 557.83 |
| 2007-06-04 | 542.85 |
| 2007-06-01 | 540.60 |
| 2007-05-31 | 553.34 |
| 2007-05-30 | 495.65 |
| 2007-05-29 | 505.39 |
| 2007-05-28 | 512.13 |
| 2007-05-25 | 495.65 |
| 2007-05-23 | 504.64 |
| 2007-05-22 | 507.63 |
| 2007-05-21 | 510.63 |
| 2007-05-18 | 502.39 |
| 2007-05-17 | 512.88 |
| 2007-05-16 | 509.13 |
| 2007-05-15 | 499.39 |
| 2007-05-14 | 504.64 |
| 2007-05-11 | 449.19 |
| 2007-05-10 | 452.94 |
| 2007-05-09 | 446.95 |
| 2007-05-08 | 438.70 |
| 2007-05-07 | 435.71 |
| 2007-05-04 | 427.46 |
| 2007-05-03 | 422.22 |
| 2007-05-02 | 413.98 |
| 2007-04-30 | 415.48 |
| 2007-04-27 | 424.47 |
| 2007-04-26 | 426.72 |
| 2007-04-25 | 417.72 |
| 2007-04-24 | 420.72 |
| 2007-04-23 | 418.47 |
| 2007-04-20 | 418.47 |
| 2007-04-19 | 401.99 |
| 2007-04-18 | 428.21 |
| 2007-04-17 | 437.21 |
| 2007-04-16 | 437.21 |
| 2007-04-13 | 431.96 |
| 2007-04-12 | 445.45 |
| 2007-04-11 | 456.69 |
| 2007-04-10 | 434.96 |
| 2007-04-04 | 416.98 |
| 2007-04-03 | 403.49 |
| 2007-04-02 | 396.75 |
| 2007-03-30 | 395.25 |
| 2007-03-29 | 398.24 |
| 2007-03-28 | 390.75 |
| 2007-03-27 | 396.00 |
| 2007-03-26 | 390.75 |
| 2007-03-23 | 385.51 |
| 2007-03-22 | 370.52 |
| 2007-03-21 | 354.79 |
| 2007-03-20 | 345.80 |
| 2007-03-19 | 341.30 |
| 2007-03-16 | 341.30 |
| 2007-03-15 | 346.55 |
| 2007-03-14 | 342.05 |
| 2007-03-13 | 354.79 |
| 2007-03-12 | 363.03 |
| 2007-03-09 | 363.03 |
| 2007-03-08 | 352.54 |
| 2007-03-07 | 339.05 |
| 2007-03-06 | 340.55 |
| 2007-03-05 | 324.82 |
| 2007-03-02 | 351.79 |
| 2007-03-01 | 354.79 |
| 2007-02-28 | 368.28 |
| 2007-02-27 | 384.76 |
| 2007-02-26 | 401.99 |
| 2007-02-23 | 404.24 |
| 2007-02-22 | 407.98 |
| 2007-02-21 | 394.50 |
| 2007-02-16 | 384.76 |
| 2007-02-15 | 385.51 |
| 2007-02-14 | 378.76 |
| 2007-02-13 | 380.26 |
| 2007-02-12 | 387.76 |
| 2007-02-09 | 390.00 |
| 2007-02-08 | 388.50 |
| 2007-02-07 | 384.76 |
| 2007-02-06 | 378.76 |
| 2007-02-05 | 381.76 |
| 2007-02-02 | 381.01 |
| 2007-02-01 | 384.76 |
| 2007-01-31 | 389.25 |
| 2007-01-30 | 394.50 |
| 2007-01-29 | 389.25 |
| 2007-01-26 | 385.51 |
| 2007-01-25 | 398.99 |
| 2007-01-24 | 407.24 |
| 2007-01-23 | 402.74 |
| 2007-01-22 | 407.24 |
| 2007-01-19 | 390.00 |
| 2007-01-18 | 378.02 |
| 2007-01-17 | 372.02 |
| 2007-01-16 | 389.25 |
| 2007-01-15 | 388.50 |
| 2007-01-12 | 378.76 |
| 2007-01-11 | 388.50 |
| 2007-01-10 | 413.23 |
| 2007-01-09 | 443.20 |
| 2007-01-08 | 434.21 |
| 2007-01-05 | 447.69 |
| 2007-01-04 | 444.70 |
| 2007-01-03 | 448.44 |
| 2007-01-02 | 442.45 |
| 2006-12-29 | 439.45 |
| 2006-12-28 | 437.95 |
| 2006-12-27 | 418.47 |
| 2006-12-22 | 403.49 |
| 2006-12-21 | 405.74 |
| 2006-12-20 | 410.98 |
| 2006-12-19 | 401.99 |
| 2006-12-18 | 407.24 |
| 2006-12-15 | 396.75 |
| 2006-12-14 | 387.01 |
| 2006-12-13 | 385.51 |
| 2006-12-12 | 378.02 |
| 2006-12-11 | 374.27 |
| 2006-12-08 | 367.53 |
| 2006-12-07 | 380.26 |
| 2006-12-06 | 385.51 |
| 2006-12-05 | 389.25 |
| 2006-12-04 | 366.78 |
| 2006-12-01 | 371.27 |
| 2006-11-30 | 360.78 |
| 2006-11-29 | 345.05 |
| 2006-11-28 | 328.57 |
| 2006-11-27 | 355.54 |
| 2006-11-24 | 360.78 |
| 2006-11-23 | 368.28 |
| 2006-11-22 | 373.52 |
| 2006-11-21 | 349.54 |
| 2006-11-20 | 343.55 |
| 2006-11-17 | 336.06 |
| 2006-11-16 | 327.07 |
| 2006-11-15 | 327.82 |
| 2006-11-14 | 326.32 |
| 2006-11-13 | 329.31 |
| 2006-11-10 | 323.32 |
| 2006-11-09 | 330.81 |
| 2006-11-08 | 321.82 |
| 2006-11-07 | 319.57 |
| 2006-11-06 | 322.57 |
| 2006-11-03 | 303.84 |
| 2006-11-02 | 304.59 |
| 2006-11-01 | 304.59 |
| 2006-10-31 | 304.59 |
| 2006-10-27 | 285.11 |
| 2006-10-26 | 295.60 |
| 2006-10-25 | 297.85 |
| 2006-10-24 | 296.35 |
| 2006-10-23 | 285.11 |
| 2006-10-20 | 288.11 |
| 2006-10-19 | 280.61 |
| 2006-10-18 | 276.12 |
| 2006-10-17 | 274.62 |
| 2006-10-16 | 273.12 |
| 2006-10-13 | 269.38 |
| 2006-10-12 | 267.13 |
| 2006-10-11 | 260.38 |
| 2006-10-10 | 256.64 |
| 2006-10-09 | 252.89 |
| 2006-10-06 | 258.89 |
| 2006-10-05 | 255.14 |
| 2006-10-04 | 249.90 |
| 2006-10-03 | 261.13 |
| 2006-09-29 | 262.63 |
| 2006-09-28 | 258.89 |
| 2006-09-27 | 259.64 |
| 2006-09-26 | 256.64 |
| 2006-09-25 | 262.63 |
| 2006-09-22 | 268.63 |
| 2006-09-21 | 267.88 |
| 2006-09-20 | 267.13 |
| 2006-09-19 | 268.63 |
| 2006-09-18 | 261.88 |
| 2006-09-15 | 258.14 |
| 2006-09-14 | 261.13 |
| 2006-09-13 | 261.88 |
| 2006-09-12 | 258.89 |
| 2006-09-11 | 251.39 |
| 2006-09-08 | 253.70 |
| 2006-09-07 | 255.93 |
| 2006-09-06 | 259.65 |
| 2006-09-05 | 265.59 |
| 2006-09-04 | 264.85 |
| 2006-09-01 | 249.99 |
| 2006-08-31 | 244.04 |
| 2006-08-30 | 244.04 |
| 2006-08-29 | 242.56 |
| 2006-08-28 | 234.38 |
| 2006-08-25 | 233.64 |
| 2006-08-24 | 237.36 |
| 2006-08-23 | 242.56 |
| 2006-08-22 | 244.04 |
| 2006-08-21 | 239.59 |
| 2006-08-18 | 244.04 |
| 2006-08-17 | 244.04 |
| 2006-08-16 | 244.79 |
| 2006-08-15 | 243.30 |
| 2006-08-14 | 242.56 |
| 2006-08-11 | 238.84 |
| 2006-08-10 | 235.13 |
| 2006-08-09 | 229.93 |
| 2006-08-08 | 225.47 |
| 2006-08-07 | 224.72 |
| 2006-08-04 | 221.01 |
| 2006-08-03 | 224.72 |
| 2006-08-02 | 223.24 |
| 2006-08-01 | 222.50 |
| 2006-07-31 | 223.98 |
| 2006-07-28 | 225.47 |
| 2006-07-27 | 222.50 |
| 2006-07-26 | 219.52 |
| 2006-07-25 | 220.27 |
| 2006-07-24 | 218.78 |
| 2006-07-21 | 219.52 |
| 2006-07-20 | 215.81 |
| 2006-07-19 | 208.38 |
| 2006-07-18 | 210.23 |
| 2006-07-17 | 213.95 |
| 2006-07-14 | 219.52 |
| 2006-07-13 | 223.24 |
| 2006-07-12 | 226.95 |
| 2006-07-11 | 226.95 |
| 2006-07-10 | 225.10 |
| 2006-07-07 | 228.81 |
| 2006-07-06 | 226.95 |
| 2006-07-05 | 225.10 |
| 2006-07-04 | 228.81 |
| 2006-07-03 | 226.95 |
| 2006-06-30 | 230.67 |
| 2006-06-29 | 217.67 |
| 2006-06-28 | 213.95 |
| 2006-06-27 | 210.23 |
| 2006-06-26 | 210.23 |
| 2006-06-23 | 208.38 |
| 2006-06-22 | 208.38 |
| 2006-06-21 | 204.66 |
| 2006-06-20 | 195.37 |
| 2006-06-19 | 204.66 |
| 2006-06-16 | 210.23 |
| 2006-06-15 | 193.52 |
| 2006-06-14 | 180.51 |
| 2006-06-13 | 182.37 |
| 2006-06-12 | 189.80 |
| 2006-06-09 | 195.37 |
| 2006-06-08 | 200.95 |
| 2006-06-07 | 214.90 |
| 2006-06-06 | 222.19 |
| 2006-06-05 | 224.01 |
| 2006-06-02 | 214.90 |
| 2006-06-01 | 222.19 |
| 2006-05-30 | 234.93 |
| 2006-05-29 | 240.39 |
| 2006-05-26 | 234.93 |
| 2006-05-25 | 229.47 |
| 2006-05-24 | 242.21 |
| 2006-05-23 | 245.85 |
| 2006-05-22 | 229.47 |
| 2006-05-19 | 251.31 |
| 2006-05-18 | 249.49 |
| 2006-05-17 | 264.05 |
| 2006-05-16 | 254.95 |
| 2006-05-15 | 267.69 |
| 2006-05-12 | 289.54 |
| 2006-05-11 | 274.97 |
| 2006-05-10 | 278.61 |
| 2006-05-09 | 282.25 |
| 2006-05-08 | 282.25 |
| 2006-05-04 | 278.61 |
| 2006-05-03 | 278.61 |
| 2006-05-02 | 267.69 |
| 2006-04-28 | 258.59 |
| 2006-04-27 | 260.41 |
| 2006-04-26 | 271.33 |
| 2006-04-25 | 271.33 |
| 2006-04-24 | 293.18 |
| 2006-04-21 | 300.46 |
| 2006-04-20 | 285.89 |
| 2006-04-19 | 271.33 |
| 2006-04-18 | 256.77 |
| 2006-04-13 | 242.21 |
| 2006-04-12 | 244.03 |
| 2006-04-11 | 245.85 |
| 2006-04-10 | 247.67 |
| 2006-04-07 | 247.67 |
| 2006-04-06 | 249.49 |
| 2006-04-04 | 238.57 |
| 2006-04-03 | 234.93 |
| 2006-03-31 | 227.65 |
| 2006-03-30 | 231.29 |
| 2006-03-29 | 225.83 |
| 2006-03-28 | 231.29 |
| 2006-03-27 | 242.21 |
| 2006-03-24 | 245.85 |
| 2006-03-23 | 249.49 |
| 2006-03-22 | 236.75 |
| 2006-03-21 | 240.39 |
| 2006-03-20 | 238.57 |
| 2006-03-17 | 231.29 |
| 2006-03-16 | 225.83 |
| 2006-03-15 | 229.47 |
| 2006-03-14 | 224.01 |
| 2006-03-13 | 216.72 |
| 2006-03-10 | 211.26 |
| 2006-03-09 | 213.08 |
| 2006-03-08 | 218.55 |
| 2006-03-07 | 231.29 |
| 2006-03-06 | 244.03 |
| 2006-03-03 | 242.21 |
| 2006-03-02 | 234.93 |
| 2006-03-01 | 240.39 |
| 2006-02-28 | 240.39 |
| 2006-02-27 | 242.21 |
| 2006-02-24 | 234.93 |
| 2006-02-23 | 247.67 |
| 2006-02-22 | 251.31 |
| 2006-02-21 | 249.49 |
| 2006-02-20 | 247.67 |
| 2006-02-17 | 244.03 |
| 2006-02-16 | 238.57 |
| 2006-02-15 | 247.67 |
| 2006-02-14 | 242.21 |
| 2006-02-13 | 238.57 |
| 2006-02-10 | 233.11 |
| 2006-02-09 | 231.29 |
| 2006-02-08 | 238.57 |
| 2006-02-07 | 245.85 |
| 2006-02-06 | 244.03 |
| 2006-02-03 | 231.29 |
| 2006-02-02 | 247.67 |
| 2006-02-01 | 264.05 |
| 2006-01-27 | 244.03 |
| 2006-01-26 | 227.65 |
| 2006-01-25 | 225.83 |
| 2006-01-24 | 225.83 |
| 2006-01-23 | 222.19 |
| 2006-01-20 | 227.65 |
| 2006-01-19 | 218.55 |
| 2006-01-18 | 205.80 |
| 2006-01-17 | 198.52 |
| 2006-01-16 | 205.80 |
| 2006-01-13 | 209.44 |
| 2006-01-12 | 202.16 |
| 2006-01-11 | 198.52 |
| 2006-01-10 | 194.88 |
| 2006-01-09 | 198.52 |
| 2006-01-06 | 194.88 |
| 2006-01-05 | 193.06 |
| 2006-01-04 | 189.42 |
| 2006-01-03 | 182.14 |
| 2005-12-30 | 180.32 |
| 2005-12-29 | 183.96 |
| 2005-12-28 | 183.96 |
| 2005-12-23 | 182.14 |
| 2005-12-22 | 178.50 |
| 2005-12-21 | 178.50 |
| 2005-12-20 | 182.14 |
| 2005-12-19 | 182.14 |
| 2005-12-16 | 171.22 |
| 2005-12-15 | 174.86 |
| 2005-12-14 | 171.22 |
| 2005-12-13 | 174.86 |
| 2005-12-12 | 176.68 |
| 2005-12-09 | 173.04 |
| 2005-12-08 | 171.22 |
| 2005-12-07 | 174.86 |
| 2005-12-06 | 160.30 |
| 2005-12-05 | 158.48 |
| 2005-12-02 | 158.48 |
| 2005-12-01 | 156.66 |
| 2005-11-30 | 153.02 |
| 2005-11-29 | 154.84 |
| 2005-11-28 | 158.48 |
| 2005-11-25 | 160.30 |
| 2005-11-24 | 160.30 |
| 2005-11-23 | 162.12 |
| 2005-11-22 | 160.30 |
| 2005-11-21 | 160.30 |
| 2005-11-18 | 160.30 |
| 2005-11-17 | 160.30 |
| 2005-11-16 | 158.48 |
| 2005-11-15 | 154.84 |
| 2005-11-14 | 149.38 |
| 2005-11-11 | 149.38 |
| 2005-11-10 | 153.02 |
| 2005-11-09 | 153.02 |
| 2005-11-08 | 149.38 |
| 2005-11-07 | 145.73 |
| 2005-11-04 | 147.56 |
| 2005-11-03 | 142.09 |
| 2005-11-02 | 138.45 |
| 2005-11-01 | 131.17 |
| 2005-10-31 | 125.71 |
| 2005-10-28 | 123.89 |
| 2005-10-27 | 131.17 |
| 2005-10-26 | 129.35 |
| 2005-10-25 | 132.99 |
| 2005-10-24 | 132.99 |
| 2005-10-21 | 136.63 |
| 2005-10-20 | 140.27 |
| 2005-10-19 | 142.09 |
| 2005-10-18 | 149.38 |
| 2005-10-17 | 149.38 |
| 2005-10-14 | 142.09 |
| 2005-10-13 | 145.73 |
| 2005-10-12 | 143.91 |
| 2005-10-10 | 149.38 |
| 2005-10-07 | 143.91 |
| 2005-10-06 | 145.73 |
| 2005-10-05 | 154.84 |
| 2005-10-04 | 160.30 |
| 2005-10-03 | 160.30 |
| 2005-09-30 | 158.48 |
| 2005-09-29 | 154.84 |
| 2005-09-28 | 143.91 |
| 2005-09-27 | 142.09 |
| 2005-09-26 | 142.09 |
| 2005-09-23 | 143.91 |
| 2005-09-22 | 143.91 |
| 2005-09-21 | 145.73 |
| 2005-09-20 | 149.38 |
| 2005-09-16 | 143.91 |
| 2005-09-15 | 142.09 |
| 2005-09-14 | 143.91 |
| 2005-09-13 | 149.38 |
| 2005-09-12 | 154.84 |
| 2005-09-09 | 153.86 |
| 2005-09-08 | 152.06 |
| 2005-09-07 | 153.86 |
| 2005-09-06 | 153.86 |
| 2005-09-05 | 152.06 |
| 2005-09-02 | 152.06 |
| 2005-09-01 | 150.26 |
| 2005-08-31 | 144.86 |
| 2005-08-30 | 148.46 |
| 2005-08-29 | 144.86 |
| 2005-08-26 | 150.26 |
| 2005-08-25 | 148.46 |
| 2005-08-24 | 152.06 |
| 2005-08-23 | 153.86 |
| 2005-08-22 | 157.46 |
| 2005-08-19 | 148.46 |
| 2005-08-18 | 152.06 |
| 2005-08-17 | 164.66 |
| 2005-08-16 | 166.46 |
| 2005-08-15 | 170.07 |
| 2005-08-12 | 166.46 |
| 2005-08-11 | 161.06 |
| 2005-08-10 | 159.26 |
| 2005-08-09 | 150.26 |
| 2005-08-08 | 150.26 |
| 2005-08-05 | 144.86 |
| 2005-08-04 | 143.06 |
| 2005-08-03 | 143.06 |
| 2005-08-02 | 148.46 |
| 2005-08-01 | 144.86 |
| 2005-07-29 | 143.06 |
| 2005-07-28 | 139.46 |
| 2005-07-27 | 139.46 |
| 2005-07-26 | 135.86 |
| 2005-07-25 | 134.06 |
| 2005-07-22 | 134.06 |
| 2005-07-21 | 121.45 |
| 2005-07-20 | 117.85 |
| 2005-07-19 | 116.05 |
| 2005-07-18 | 117.85 |
| 2005-07-15 | 117.85 |
| 2005-07-14 | 119.65 |
| 2005-07-13 | 121.45 |
| 2005-07-12 | 119.65 |
| 2005-07-11 | 119.65 |
| 2005-07-08 | 119.65 |
| 2005-07-07 | 121.45 |
| 2005-07-06 | 125.05 |
| 2005-07-05 | 121.45 |
| 2005-07-04 | 121.45 |
| 2005-06-30 | 119.65 |
| 2005-06-29 | 119.65 |
| 2005-06-28 | 121.45 |
| 2005-06-27 | 114.25 |
| 2005-06-24 | 110.65 |
| 2005-06-23 | 112.45 |
| 2005-06-22 | 110.65 |
| 2005-06-21 | 108.85 |
| 2005-06-20 | 110.65 |
| 2005-06-17 | 110.65 |
| 2005-06-16 | 110.65 |
| 2005-06-15 | 108.85 |
| 2005-06-14 | 105.25 |
| 2005-06-13 | 110.65 |
| 2005-06-10 | 110.65 |
| 2005-06-09 | 110.65 |
| 2005-06-08 | 110.65 |
| 2005-06-07 | 105.25 |
| 2005-06-06 | 103.45 |
| 2005-06-03 | 99.85 |
| 2005-06-02 | 99.85 |
| 2005-06-01 | 98.05 |
| 2005-05-31 | 105.25 |
| 2005-05-30 | 108.85 |
| 2005-05-27 | 105.25 |
| 2005-05-26 | 101.65 |
| 2005-05-25 | 105.22 |
| 2005-05-24 | 108.73 |
| 2005-05-23 | 108.73 |
| 2005-05-20 | 110.48 |
| 2005-05-19 | 112.24 |
| 2005-05-18 | 108.73 |
| 2005-05-17 | 110.48 |
| 2005-05-13 | 113.99 |
| 2005-05-12 | 119.25 |
| 2005-05-11 | 117.50 |
| 2005-05-10 | 119.25 |
| 2005-05-09 | 119.25 |
| 2005-05-06 | 115.74 |
| 2005-05-05 | 121.01 |
| 2005-05-04 | 115.74 |
| 2005-05-03 | 113.99 |
| 2005-04-29 | 113.99 |
| 2005-04-28 | 117.50 |
| 2005-04-27 | 119.25 |
| 2005-04-26 | 121.01 |
| 2005-04-25 | 119.25 |
| 2005-04-22 | 119.25 |
| 2005-04-21 | 113.99 |
| 2005-04-20 | 112.24 |
| 2005-04-19 | 112.24 |
| 2005-04-18 | 108.73 |
| 2005-04-15 | 119.25 |
| 2005-04-14 | 122.76 |
| 2005-04-13 | 124.52 |
| 2005-04-12 | 122.76 |
| 2005-04-11 | 121.01 |
| 2005-04-08 | 122.76 |
| 2005-04-07 | 121.01 |
| 2005-04-06 | 122.76 |
| 2005-04-04 | 122.76 |
| 2005-04-01 | 126.27 |
| 2005-03-31 | 121.01 |
| 2005-03-30 | 121.01 |
| 2005-03-29 | 119.25 |
| 2005-03-24 | 122.76 |
| 2005-03-23 | 121.01 |
| 2005-03-22 | 128.02 |
| 2005-03-21 | 135.04 |
| 2005-03-18 | 138.55 |
| 2005-03-17 | 136.79 |
| 2005-03-16 | 133.29 |
| 2005-03-15 | 128.02 |
| 2005-03-14 | 135.04 |
| 2005-03-11 | 136.79 |
| 2005-03-10 | 140.30 |
| 2005-03-09 | 142.06 |
| 2005-03-08 | 142.06 |
| 2005-03-07 | 138.55 |
| 2005-03-04 | 136.79 |
| 2005-03-03 | 138.55 |
| 2005-03-02 | 135.04 |
| 2005-03-01 | 147.32 |
| 2005-02-28 | 150.83 |
| 2005-02-25 | 140.30 |
| 2005-02-24 | 129.78 |
| 2005-02-23 | 129.78 |
| 2005-02-22 | 129.78 |
| 2005-02-21 | 129.78 |
| 2005-02-18 | 128.02 |
| 2005-02-17 | 129.78 |
| 2005-02-16 | 128.02 |
| 2005-02-15 | 128.02 |
| 2005-02-14 | 124.52 |
| 2005-02-08 | 124.52 |
| 2005-02-07 | 121.01 |
| 2005-02-04 | 117.50 |
| 2005-02-03 | 115.74 |
| 2005-02-02 | 117.50 |
| 2005-02-01 | 115.74 |
| 2005-01-31 | 117.50 |
| 2005-01-28 | 117.50 |
| 2005-01-27 | 117.50 |
| 2005-01-26 | 119.25 |
| 2005-01-25 | 113.99 |
| 2005-01-24 | 110.48 |
| 2005-01-21 | 106.97 |
| 2005-01-20 | 108.73 |
| 2005-01-19 | 110.48 |
| 2005-01-18 | 108.73 |
| 2005-01-17 | 110.48 |
| 2005-01-14 | 108.73 |
| 2005-01-13 | 110.48 |
| 2005-01-12 | 112.24 |
| 2005-01-11 | 112.24 |
| 2005-01-10 | 113.99 |
| 2005-01-07 | 108.73 |
| 2005-01-06 | 113.99 |
| 2005-01-05 | 112.24 |
| 2005-01-04 | 119.25 |
| 2005-01-03 | 124.52 |
| 2004-12-31 | 124.52 |
| 2004-12-30 | 121.01 |
| 2004-12-29 | 124.52 |
| 2004-12-28 | 122.76 |
| 2004-12-24 | 122.76 |
| 2004-12-23 | 122.76 |
| 2004-12-22 | 121.01 |
| 2004-12-21 | 119.25 |
| 2004-12-20 | 121.01 |
| 2004-12-17 | 121.01 |
| 2004-12-16 | 115.74 |
| 2004-12-15 | 121.01 |
| 2004-12-14 | 121.01 |
| 2004-12-13 | 115.74 |
| 2004-12-10 | 115.74 |
| 2004-12-09 | 121.01 |
| 2004-12-08 | 119.25 |
| 2004-12-07 | 124.52 |
| 2004-12-06 | 122.76 |
| 2004-12-03 | 122.76 |
| 2004-12-02 | 129.78 |
| 2004-12-01 | 131.53 |
| 2004-11-30 | 133.29 |
| 2004-11-29 | 131.53 |
| 2004-11-26 | 128.02 |
| 2004-11-25 | 129.78 |
| 2004-11-24 | 128.02 |
| 2004-11-23 | 122.76 |
| 2004-11-22 | 117.50 |
| 2004-11-19 | 119.25 |
| 2004-11-18 | 121.01 |
| 2004-11-17 | 122.76 |
| 2004-11-16 | 119.25 |
| 2004-11-15 | 129.78 |
| 2004-11-12 | 126.27 |
| 2004-11-11 | 124.52 |
| 2004-11-10 | 122.76 |
| 2004-11-09 | 119.25 |
| 2004-11-08 | 117.50 |
| 2004-11-05 | 117.50 |
| 2004-11-04 | 117.50 |
| 2004-11-03 | 117.50 |
| 2004-11-02 | 115.74 |
| 2004-11-01 | 106.97 |
| 2004-10-29 | 106.97 |
| 2004-10-28 | 112.24 |
| 2004-10-27 | 108.73 |
| 2004-10-26 | 105.22 |
| 2004-10-25 | 110.48 |
| 2004-10-21 | 115.74 |
| 2004-10-20 | 113.99 |
| 2004-10-19 | 122.76 |
| 2004-10-18 | 119.25 |
| 2004-10-15 | 117.50 |
| 2004-10-14 | 117.50 |
| 2004-10-13 | 121.01 |
| 2004-10-12 | 128.02 |
| 2004-10-11 | 131.53 |
| 2004-10-08 | 131.53 |
| 2004-10-07 | 129.78 |
| 2004-10-06 | 122.76 |
| 2004-10-05 | 129.78 |
| 2004-10-04 | 129.78 |
| 2004-09-30 | 122.76 |
| 2004-09-28 | 119.25 |
| 2004-09-27 | 115.74 |
| 2004-09-24 | 115.74 |
| 2004-09-23 | 119.25 |
| 2004-09-22 | 117.50 |
| 2004-09-21 | 121.01 |
| 2004-09-20 | 121.01 |
| 2004-09-17 | 115.74 |
| 2004-09-16 | 113.99 |
| 2004-09-15 | 108.73 |
| 2004-09-14 | 108.73 |
| 2004-09-13 | 105.22 |
| 2004-09-10 | 103.47 |
| 2004-09-09 | 107.84 |
| 2004-09-08 | 111.30 |
| 2004-09-07 | 109.57 |
| 2004-09-06 | 109.57 |
| 2004-09-03 | 109.57 |
| 2004-09-02 | 111.30 |
| 2004-09-01 | 113.03 |
| 2004-08-31 | 111.30 |
| 2004-08-30 | 111.30 |
| 2004-08-27 | 107.84 |
| 2004-08-26 | 107.84 |
| 2004-08-25 | 107.84 |
| 2004-08-24 | 102.64 |
| 2004-08-23 | 100.91 |
| 2004-08-20 | 97.45 |
| 2004-08-19 | 93.98 |
| 2004-08-18 | 90.52 |
| 2004-08-17 | 90.52 |
| 2004-08-16 | 92.25 |
| 2004-08-13 | 93.98 |
| 2004-08-12 | 95.71 |
| 2004-08-11 | 99.18 |
| 2004-08-10 | 106.11 |
| 2004-08-09 | 109.57 |
| 2004-08-06 | 114.77 |
| 2004-08-05 | 113.03 |
| 2004-08-04 | 109.57 |
| 2004-08-03 | 111.30 |
| 2004-08-02 | 111.30 |
| 2004-07-30 | 111.30 |
| 2004-07-29 | 109.57 |
| 2004-07-28 | 106.11 |
| 2004-07-27 | 113.03 |
| 2004-07-26 | 109.57 |
| 2004-07-23 | 111.30 |
| 2004-07-22 | 113.03 |
| 2004-07-21 | 118.23 |
| 2004-07-20 | 113.03 |
| 2004-07-19 | 111.30 |
| 2004-07-16 | 104.37 |
| 2004-07-15 | 99.18 |
| 2004-07-14 | 95.71 |
| 2004-07-13 | 97.45 |
| 2004-07-12 | 95.71 |
| 2004-07-09 | 100.91 |
| 2004-07-08 | 100.91 |
| 2004-07-07 | 104.37 |
| 2004-07-06 | 104.37 |
| 2004-07-05 | 102.64 |
| 2004-07-02 | 100.91 |
| 2004-06-30 | 97.45 |
| 2004-06-29 | 95.71 |
| 2004-06-28 | 99.18 |
| 2004-06-25 | 95.71 |
| 2004-06-24 | 92.25 |
| 2004-06-23 | 81.86 |
| 2004-06-21 | 81.86 |
| 2004-06-18 | 85.32 |
| 2004-06-17 | 92.25 |
| 2004-06-16 | 97.45 |
| 2004-06-15 | 97.45 |
| 2004-06-14 | 102.64 |
| 2004-06-11 | 111.30 |
| 2004-06-10 | 106.11 |
| 2004-06-09 | 104.37 |
| 2004-06-08 | 104.37 |
| 2004-06-07 | 104.37 |
| 2004-06-04 | 93.98 |
| 2004-06-03 | 95.71 |
| 2004-06-02 | 106.11 |
| 2004-06-01 | 104.37 |
| 2004-05-31 | 102.64 |
| 2004-05-28 | 102.64 |
| 2004-05-27 | 97.45 |
| 2004-05-25 | 90.06 |
| 2004-05-24 | 86.67 |
| 2004-05-21 | 83.27 |
| 2004-05-20 | 78.18 |
| 2004-05-19 | 78.18 |
| 2004-05-18 | 69.70 |
| 2004-05-17 | 68.00 |
| 2004-05-14 | 81.58 |
| 2004-05-13 | 88.36 |
| 2004-05-12 | 84.97 |
| 2004-05-11 | 78.18 |
| 2004-05-10 | 81.58 |
| 2004-05-07 | 96.85 |
| 2004-05-06 | 96.85 |
| 2004-05-05 | 93.45 |
| 2004-05-04 | 96.85 |
| 2004-05-03 | 84.97 |
| 2004-04-30 | 83.27 |
| 2004-04-29 | 84.97 |
| 2004-04-28 | 86.67 |
| 2004-04-27 | 81.58 |
| 2004-04-26 | 79.88 |
| 2004-04-23 | 90.06 |
| 2004-04-22 | 81.58 |
| 2004-04-21 | 81.58 |
| 2004-04-20 | 90.06 |
| 2004-04-19 | 96.85 |
| 2004-04-16 | 96.85 |
| 2004-04-15 | 96.85 |
| 2004-04-14 | 101.94 |
| 2004-04-13 | 110.42 |
| 2004-04-08 | 112.12 |
| 2004-04-07 | 110.42 |
| 2004-04-06 | 110.42 |
| 2004-04-02 | 107.03 |
| 2004-04-01 | 101.94 |
| 2004-03-31 | 103.64 |
| 2004-03-30 | 95.15 |
| 2004-03-29 | 86.67 |
| 2004-03-26 | 90.06 |
| 2004-03-25 | 95.15 |
| 2004-03-24 | 105.33 |
| 2004-03-23 | 100.24 |
| 2004-03-22 | 100.24 |
| 2004-03-19 | 108.73 |
| 2004-03-18 | 110.42 |
| 2004-03-17 | 120.61 |
| 2004-03-16 | 117.21 |
| 2004-03-15 | 117.21 |
| 2004-03-12 | 117.21 |
| 2004-03-11 | 115.52 |
| 2004-03-10 | 122.30 |
| 2004-03-09 | 127.39 |
| 2004-03-08 | 127.39 |
| 2004-03-05 | 122.30 |
| 2004-03-04 | 124.00 |
| 2004-03-03 | 125.70 |
| 2004-03-02 | 122.30 |
| 2004-03-01 | 120.61 |
| 2004-02-27 | 122.30 |
| 2004-02-26 | 118.91 |
| 2004-02-25 | 115.52 |
| 2004-02-24 | 118.91 |
| 2004-02-23 | 120.61 |
| 2004-02-20 | 117.21 |
| 2004-02-19 | 117.21 |
| 2004-02-18 | 130.79 |
| 2004-02-17 | 130.79 |
| 2004-02-16 | 130.79 |
| 2004-02-13 | 122.30 |
| 2004-02-12 | 118.91 |
| 2004-02-11 | 115.52 |
| 2004-02-10 | 115.52 |
| 2004-02-09 | 129.09 |
| 2004-02-06 | 120.61 |
| 2004-02-05 | 107.03 |
| 2004-02-04 | 105.33 |
| 2004-02-03 | 113.82 |
| 2004-02-02 | 103.64 |
| 2004-01-30 | 110.42 |
| 2004-01-29 | 113.82 |
| 2004-01-28 | 115.52 |
| 2004-01-27 | 120.61 |
| 2004-01-26 | 118.91 |
| 2004-01-21 | 135.88 |
| 2004-01-20 | 134.18 |
| 2004-01-19 | 120.61 |
| 2004-01-16 | 105.33 |
| 2004-01-15 | 110.42 |
| 2004-01-14 | 107.03 |
| 2004-01-13 | 117.21 |
| 2004-01-12 | 120.61 |
| 2004-01-09 | 134.18 |
| 2004-01-08 | 124.00 |
| 2004-01-07 | 125.70 |
| 2004-01-06 | 137.58 |
| 2004-01-05 | 154.55 |
| 2004-01-02 | 161.33 |
| 2003-12-31 | 135.88 |
| 2003-12-30 | 124.00 |
| 2003-12-29 | 108.73 |
| 2003-12-24 | 101.94 |
| 2003-12-23 | 103.64 |
| 2003-12-22 | 107.03 |
| 2003-12-19 | 103.64 |
| 2003-12-18 | 90.06 |
| 2003-12-17 | 83.27 |
| 2003-12-16 | 86.67 |
| 2003-12-15 | 86.67 |
| 2003-12-12 | 95.15 |
| 2003-12-11 | 96.85 |
| 2003-12-10 | 95.15 |
| 2003-12-09 | 95.15 |
| 2003-12-08 | 78.18 |
| 2003-12-05 | 76.49 |
| 2003-12-04 | 76.49 |
| 2003-12-03 | 79.88 |
| 2003-12-02 | 76.49 |
| 2003-12-01 | 73.09 |
| 2003-11-28 | 64.61 |
| 2003-11-27 | 57.82 |
| 2003-11-26 | 56.12 |
| 2003-11-25 | 56.12 |
| 2003-11-24 | 52.73 |
| 2003-11-21 | 49.33 |
| 2003-11-20 | 54.42 |
| 2003-11-19 | 56.12 |
| 2003-11-18 | 61.21 |
| 2003-11-17 | 62.91 |
| 2003-11-14 | 64.61 |
| 2003-11-13 | 66.30 |
| 2003-11-12 | 64.61 |
| 2003-11-11 | 62.91 |
| 2003-11-10 | 68.00 |
| 2003-11-07 | 71.39 |
| 2003-11-06 | 71.39 |
| 2003-11-05 | 71.39 |
| 2003-11-04 | 74.79 |
| 2003-11-03 | 76.49 |
| 2003-10-31 | 74.79 |
| 2003-10-30 | 73.09 |
| 2003-10-29 | 73.09 |
| 2003-10-28 | 62.91 |
| 2003-10-27 | 54.42 |
| 2003-10-24 | 52.73 |
| 2003-10-23 | 54.42 |
| 2003-10-22 | 62.91 |
| 2003-10-21 | 66.30 |
| 2003-10-20 | 66.30 |
| 2003-10-17 | 62.91 |
| 2003-10-16 | 64.61 |
| 2003-10-15 | 59.52 |
| 2003-10-14 | 57.82 |
| 2003-10-13 | 61.21 |
| 2003-10-10 | 61.21 |
| 2003-10-09 | 57.82 |
| 2003-10-08 | 57.82 |
| 2003-10-07 | 51.03 |
| 2003-10-06 | 49.33 |
| 2003-10-03 | 49.33 |
| 2003-10-02 | 45.94 |
| 2003-09-30 | 45.94 |
| 2003-09-29 | 44.24 |
| 2003-09-26 | 45.94 |
| 2003-09-25 | 44.24 |
| 2003-09-24 | 44.24 |
| 2003-09-23 | 39.15 |
| 2003-09-22 | 33.04 |
| 2003-09-19 | 30.33 |
| 2003-09-18 | 35.08 |
| 2003-09-17 | 44.24 |
| 2003-09-16 | 51.03 |
| 2003-09-15 | 52.73 |
| 2003-09-11 | 51.03 |
| 2003-09-10 | 45.94 |
| 2003-09-09 | 49.11 |
| 2003-09-08 | 55.81 |
| 2003-09-05 | 52.46 |
| 2003-09-04 | 50.78 |
| 2003-09-03 | 54.14 |
| 2003-09-02 | 52.46 |
| 2003-09-01 | 55.81 |
| 2003-08-29 | 59.16 |
| 2003-08-28 | 50.78 |
| 2003-08-27 | 44.08 |
| 2003-08-26 | 42.41 |
| 2003-08-25 | 52.46 |
| 2003-08-22 | 65.86 |
| 2003-08-21 | 62.51 |
| 2003-08-20 | 62.51 |
| 2003-08-19 | 59.16 |
| 2003-08-18 | 55.81 |
| 2003-08-15 | 50.78 |
| 2003-08-14 | 52.46 |
| 2003-08-13 | 52.46 |
| 2003-08-12 | 50.78 |
| 2003-08-11 | 49.11 |
| 2003-08-08 | 44.08 |
| 2003-08-07 | 44.08 |
| 2003-08-06 | 47.43 |
| 2003-08-05 | 47.43 |
| 2003-08-04 | 50.78 |
| 2003-08-01 | 45.76 |
| 2003-07-31 | 42.41 |
| 2003-07-30 | 37.38 |
| 2003-07-29 | 40.73 |
| 2003-07-28 | 32.69 |
| 2003-07-25 | 31.35 |
| 2003-07-24 | 33.36 |
| 2003-07-23 | 32.69 |
| 2003-07-22 | 37.38 |
| 2003-07-21 | 37.38 |
| 2003-07-18 | 39.06 |
| 2003-07-17 | 35.71 |
| 2003-07-16 | 39.06 |
| 2003-07-15 | 37.38 |
| 2003-07-14 | 34.03 |
| 2003-07-11 | 32.02 |
| 2003-07-10 | 34.03 |
| 2003-07-09 | 35.71 |
| 2003-07-08 | 28.67 |
| 2003-07-07 | 25.32 |
| 2003-07-04 | 21.30 |
| 2003-07-03 | 23.98 |
| 2003-07-02 | 23.98 |
| 2003-06-30 | 25.32 |
| 2003-06-27 | 23.98 |
| 2003-06-26 | 25.99 |
| 2003-06-25 | 25.99 |
| 2003-06-24 | 23.98 |
| 2003-06-23 | 24.65 |
| 2003-06-20 | 23.31 |
| 2003-06-19 | 23.31 |
| 2003-06-18 | 20.63 |
| 2003-06-17 | 23.31 |
| 2003-06-16 | 22.64 |
| 2003-06-13 | 23.31 |
| 2003-06-12 | 20.63 |
| 2003-06-11 | 18.18 |
| 2003-06-10 | 15.58 |
| 2003-06-09 | 14.29 |
| 2003-06-06 | 12.99 |
| 2003-06-05 | 12.99 |
| 2003-06-03 | 12.34 |
| 2003-06-02 | 11.04 |
| 2003-05-30 | 8.44 |
| 2003-05-29 | 7.14 |
| 2003-05-28 | 7.79 |
| 2003-05-27 | 5.19 |
| 2003-05-26 | 8.44 |
| 2003-05-23 | 2.60 |
| 2003-05-22 | 3.25 |
| 2003-05-21 | -0.65 |
| 2003-05-20 | -2.60 |
| 2003-05-19 | -3.25 |
| 2003-05-16 | -3.25 |
| 2003-05-15 | -2.60 |
| 2003-05-14 | -3.90 |
| 2003-05-13 | -5.19 |
| 2003-05-12 | -5.19 |
| 2003-05-09 | -5.84 |
| 2003-05-07 | -3.90 |
| 2003-05-06 | -3.25 |
| 2003-05-05 | -2.60 |
| 2003-05-02 | -1.95 |
| 2003-04-30 | 0.00 |
| 2003-04-29 | 0.00 |
| 2003-04-28 | -2.60 |
| 2003-04-25 | -4.55 |
| 2003-04-24 | -3.25 |
| 2003-04-23 | -2.60 |
| 2003-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy