Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00124 | 1997-08-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0124 % |
|---|---|
| 2025-09-05 | -19.49 |
| 2025-09-04 | -20.98 |
| 2025-09-03 | -18.00 |
| 2025-09-02 | -19.49 |
| 2025-09-01 | -19.49 |
| 2025-08-29 | -18.00 |
| 2025-08-28 | -16.51 |
| 2025-08-27 | -16.51 |
| 2025-08-26 | -15.01 |
| 2025-08-25 | -16.51 |
| 2025-08-22 | -16.51 |
| 2025-08-21 | -16.51 |
| 2025-08-20 | -19.49 |
| 2025-08-19 | -18.00 |
| 2025-08-18 | -16.51 |
| 2025-08-15 | -20.98 |
| 2025-08-14 | -20.98 |
| 2025-08-13 | -19.49 |
| 2025-08-12 | -18.00 |
| 2025-08-11 | -19.49 |
| 2025-08-08 | -18.00 |
| 2025-08-07 | -16.51 |
| 2025-08-06 | -19.49 |
| 2025-08-05 | -20.98 |
| 2025-08-04 | -19.49 |
| 2025-08-01 | -16.51 |
| 2025-07-31 | -23.96 |
| 2025-07-30 | -20.98 |
| 2025-07-29 | -22.47 |
| 2025-07-28 | -22.47 |
| 2025-07-25 | -23.96 |
| 2025-07-24 | -22.47 |
| 2025-07-23 | -23.96 |
| 2025-07-22 | -25.75 |
| 2025-07-21 | -25.45 |
| 2025-07-18 | -26.35 |
| 2025-07-17 | -27.24 |
| 2025-07-16 | -26.94 |
| 2025-07-15 | -25.45 |
| 2025-07-14 | -27.84 |
| 2025-07-11 | -29.03 |
| 2025-07-10 | -28.43 |
| 2025-07-09 | -32.01 |
| 2025-07-08 | -32.91 |
| 2025-07-07 | -33.80 |
| 2025-07-04 | -32.91 |
| 2025-07-03 | -32.61 |
| 2025-07-02 | -32.61 |
| 2025-06-30 | -35.29 |
| 2025-06-27 | -35.89 |
| 2025-06-26 | -35.29 |
| 2025-06-25 | -34.70 |
| 2025-06-24 | -37.08 |
| 2025-06-23 | -36.78 |
| 2025-06-20 | -37.38 |
| 2025-06-19 | -37.08 |
| 2025-06-18 | -36.19 |
| 2025-06-17 | -37.38 |
| 2025-06-16 | -35.89 |
| 2025-06-13 | -37.98 |
| 2025-06-12 | -37.38 |
| 2025-06-11 | -37.08 |
| 2025-06-10 | -38.27 |
| 2025-06-09 | -37.98 |
| 2025-06-06 | -38.87 |
| 2025-06-05 | -38.57 |
| 2025-06-04 | -38.27 |
| 2025-06-03 | -38.57 |
| 2025-06-02 | -39.17 |
| 2025-05-30 | -38.87 |
| 2025-05-29 | -36.78 |
| 2025-05-28 | -39.47 |
| 2025-05-27 | -39.17 |
| 2025-05-26 | -37.68 |
| 2025-05-23 | -37.68 |
| 2025-05-22 | -35.59 |
| 2025-05-21 | -34.70 |
| 2025-05-20 | -35.29 |
| 2025-05-19 | -34.99 |
| 2025-05-16 | -34.40 |
| 2025-05-15 | -33.80 |
| 2025-05-14 | -33.50 |
| 2025-05-13 | -32.91 |
| 2025-05-12 | -32.91 |
| 2025-05-09 | -31.42 |
| 2025-05-08 | -32.31 |
| 2025-05-07 | -32.61 |
| 2025-05-06 | -32.01 |
| 2025-05-02 | -30.82 |
| 2025-04-30 | -32.31 |
| 2025-04-29 | -29.92 |
| 2025-04-28 | -28.43 |
| 2025-04-25 | -26.94 |
| 2025-04-24 | -28.43 |
| 2025-04-23 | -30.22 |
| 2025-04-22 | -30.52 |
| 2025-04-17 | -32.61 |
| 2025-04-16 | -34.40 |
| 2025-04-15 | -34.40 |
| 2025-04-14 | -34.10 |
| 2025-04-11 | -34.10 |
| 2025-04-10 | -33.80 |
| 2025-04-09 | -35.89 |
| 2025-04-08 | -39.17 |
| 2025-04-07 | -35.29 |
| 2025-04-03 | -25.45 |
| 2025-04-02 | -23.96 |
| 2025-04-01 | -20.98 |
| 2025-03-31 | -22.47 |
| 2025-03-28 | -19.49 |
| 2025-03-27 | -22.47 |
| 2025-03-26 | -22.47 |
| 2025-03-25 | -23.96 |
| 2025-03-24 | -16.51 |
| 2025-03-21 | -16.51 |
| 2025-03-20 | -10.54 |
| 2025-03-19 | -15.01 |
| 2025-03-18 | -23.96 |
| 2025-03-17 | -27.84 |
| 2025-03-14 | -34.40 |
| 2025-03-13 | -35.59 |
| 2025-03-12 | -35.29 |
| 2025-03-11 | -32.91 |
| 2025-03-10 | -31.12 |
| 2025-03-07 | -32.01 |
| 2025-03-06 | -30.82 |
| 2025-03-05 | -32.01 |
| 2025-03-04 | -31.42 |
| 2025-03-03 | -32.91 |
| 2025-02-28 | -38.57 |
| 2025-02-27 | -32.91 |
| 2025-02-26 | -41.55 |
| 2025-02-25 | -44.24 |
| 2025-02-24 | -43.34 |
| 2025-02-21 | -43.94 |
| 2025-02-20 | -42.75 |
| 2025-02-19 | -43.94 |
| 2025-02-18 | -43.94 |
| 2025-02-17 | -42.15 |
| 2025-02-14 | -43.04 |
| 2025-02-13 | -44.54 |
| 2025-02-12 | -42.75 |
| 2025-02-11 | -44.83 |
| 2025-02-10 | -43.34 |
| 2025-02-07 | -40.36 |
| 2025-02-06 | -43.34 |
| 2025-02-05 | -44.83 |
| 2025-02-04 | -43.64 |
| 2025-02-03 | -44.24 |
| 2025-01-28 | -40.36 |
| 2025-01-27 | -39.76 |
| 2025-01-24 | -49.31 |
| 2025-01-23 | -56.46 |
| 2025-01-22 | -52.59 |
| 2025-01-21 | -32.31 |
| 2025-01-20 | -20.98 |
| 2025-01-17 | -19.49 |
| 2025-01-16 | -13.52 |
| 2025-01-15 | -12.03 |
| 2025-01-14 | -12.03 |
| 2025-01-13 | -12.03 |
| 2025-01-10 | -12.03 |
| 2025-01-09 | -15.01 |
| 2025-01-08 | -12.03 |
| 2025-01-07 | -7.56 |
| 2025-01-06 | -7.56 |
| 2025-01-03 | -7.56 |
| 2025-01-02 | -10.54 |
| 2024-12-31 | -7.56 |
| 2024-12-30 | -7.56 |
| 2024-12-27 | -4.58 |
| 2024-12-24 | -0.11 |
| 2024-12-23 | 1.39 |
| 2024-12-20 | -3.09 |
| 2024-12-19 | -0.11 |
| 2024-12-18 | 2.88 |
| 2024-12-17 | 2.88 |
| 2024-12-16 | 2.88 |
| 2024-12-13 | 5.86 |
| 2024-12-12 | 7.35 |
| 2024-12-11 | 5.86 |
| 2024-12-10 | 5.86 |
| 2024-12-09 | 28.22 |
| 2024-12-06 | 22.26 |
| 2024-12-05 | 25.24 |
| 2024-12-04 | 20.77 |
| 2024-12-03 | 22.26 |
| 2024-12-02 | 20.77 |
| 2024-11-29 | 20.77 |
| 2024-11-28 | 23.75 |
| 2024-11-27 | 23.75 |
| 2024-11-26 | 20.77 |
| 2024-11-25 | 29.71 |
| 2024-11-22 | 29.71 |
| 2024-11-21 | 29.71 |
| 2024-11-20 | 25.24 |
| 2024-11-19 | 29.71 |
| 2024-11-18 | 31.21 |
| 2024-11-15 | 31.21 |
| 2024-11-14 | 20.77 |
| 2024-11-13 | 34.19 |
| 2024-11-12 | 34.19 |
| 2024-11-11 | 28.22 |
| 2024-11-08 | 28.22 |
| 2024-11-07 | 35.68 |
| 2024-11-06 | 22.26 |
| 2024-11-05 | 25.24 |
| 2024-11-04 | 28.22 |
| 2024-11-01 | 25.24 |
| 2024-10-31 | 26.73 |
| 2024-10-30 | 22.26 |
| 2024-10-29 | 22.26 |
| 2024-10-28 | 26.73 |
| 2024-10-25 | 26.73 |
| 2024-10-24 | 22.26 |
| 2024-10-23 | 28.22 |
| 2024-10-22 | 26.73 |
| 2024-10-21 | 29.71 |
| 2024-10-18 | 29.71 |
| 2024-10-17 | 25.24 |
| 2024-10-16 | 31.21 |
| 2024-10-15 | 25.24 |
| 2024-10-14 | 17.79 |
| 2024-10-10 | 28.22 |
| 2024-10-09 | 25.24 |
| 2024-10-08 | 26.73 |
| 2024-10-07 | 43.13 |
| 2024-10-04 | 49.10 |
| 2024-10-03 | 47.61 |
| 2024-10-02 | 58.04 |
| 2024-09-30 | 25.24 |
| 2024-09-27 | 19.28 |
| 2024-09-26 | 13.31 |
| 2024-09-25 | 1.39 |
| 2024-09-24 | 2.88 |
| 2024-09-23 | 1.39 |
| 2024-09-20 | 2.88 |
| 2024-09-19 | 1.39 |
| 2024-09-17 | -4.58 |
| 2024-09-16 | 2.88 |
| 2024-09-13 | 5.86 |
| 2024-09-12 | 7.35 |
| 2024-09-11 | 8.84 |
| 2024-09-10 | -1.60 |
| 2024-09-09 | 11.82 |
| 2024-09-05 | 10.33 |
| 2024-09-04 | 10.33 |
| 2024-09-03 | 11.82 |
| 2024-09-02 | 7.35 |
| 2024-08-30 | 8.84 |
| 2024-08-29 | 7.35 |
| 2024-08-28 | 5.86 |
| 2024-08-27 | 11.82 |
| 2024-08-26 | 10.33 |
| 2024-08-23 | 8.84 |
| 2024-08-22 | 7.35 |
| 2024-08-21 | 4.37 |
| 2024-08-20 | 4.37 |
| 2024-08-19 | 4.37 |
| 2024-08-16 | 2.88 |
| 2024-08-15 | 2.88 |
| 2024-08-14 | -0.11 |
| 2024-08-13 | -3.09 |
| 2024-08-12 | -3.09 |
| 2024-08-09 | -3.09 |
| 2024-08-08 | -3.09 |
| 2024-08-07 | -3.09 |
| 2024-08-06 | -4.58 |
| 2024-08-05 | -4.58 |
| 2024-08-02 | -4.58 |
| 2024-08-01 | -4.58 |
| 2024-07-31 | -6.07 |
| 2024-07-30 | -4.58 |
| 2024-07-29 | -1.60 |
| 2024-07-26 | -1.60 |
| 2024-07-25 | -0.11 |
| 2024-07-24 | 1.39 |
| 2024-07-23 | 1.39 |
| 2024-07-22 | 1.39 |
| 2024-07-19 | 4.37 |
| 2024-07-18 | 5.86 |
| 2024-07-17 | 5.86 |
| 2024-07-16 | 10.33 |
| 2024-07-15 | 10.33 |
| 2024-07-12 | 10.33 |
| 2024-07-11 | 10.33 |
| 2024-07-10 | 11.82 |
| 2024-07-09 | 11.82 |
| 2024-07-08 | 10.33 |
| 2024-07-05 | 11.82 |
| 2024-07-04 | 11.82 |
| 2024-07-03 | 11.82 |
| 2024-07-02 | 14.80 |
| 2024-06-28 | 14.80 |
| 2024-06-27 | 13.31 |
| 2024-06-26 | 11.82 |
| 2024-06-25 | 14.80 |
| 2024-06-24 | 13.31 |
| 2024-06-21 | 10.33 |
| 2024-06-20 | 11.82 |
| 2024-06-19 | 10.33 |
| 2024-06-18 | 16.30 |
| 2024-06-17 | 20.77 |
| 2024-06-14 | 19.28 |
| 2024-06-13 | 23.75 |
| 2024-06-12 | 25.24 |
| 2024-06-11 | 25.24 |
| 2024-06-07 | 19.28 |
| 2024-06-06 | 28.22 |
| 2024-06-05 | 28.22 |
| 2024-06-04 | 25.24 |
| 2024-06-03 | 28.22 |
| 2024-05-31 | 31.21 |
| 2024-05-30 | 32.70 |
| 2024-05-29 | 32.70 |
| 2024-05-28 | 32.70 |
| 2024-05-27 | 32.70 |
| 2024-05-24 | 29.71 |
| 2024-05-23 | 28.22 |
| 2024-05-22 | 35.68 |
| 2024-05-21 | 32.70 |
| 2024-05-20 | 37.17 |
| 2024-05-17 | 43.13 |
| 2024-05-16 | 32.70 |
| 2024-05-14 | 13.31 |
| 2024-05-13 | 11.82 |
| 2024-05-10 | 4.37 |
| 2024-05-09 | -12.03 |
| 2024-05-08 | -10.54 |
| 2024-05-07 | -10.54 |
| 2024-05-06 | -9.05 |
| 2024-05-03 | -9.05 |
| 2024-05-02 | -9.05 |
| 2024-04-30 | -15.01 |
| 2024-04-29 | -9.05 |
| 2024-04-26 | -13.52 |
| 2024-04-25 | -20.98 |
| 2024-04-24 | -22.47 |
| 2024-04-23 | -13.52 |
| 2024-04-22 | -13.52 |
| 2024-04-19 | -16.51 |
| 2024-04-18 | -1.60 |
| 2024-04-17 | -4.58 |
| 2024-04-16 | -10.54 |
| 2024-04-15 | -10.54 |
| 2024-04-12 | -10.54 |
| 2024-04-11 | -13.52 |
| 2024-04-10 | -10.54 |
| 2024-04-09 | -10.54 |
| 2024-04-08 | -10.54 |
| 2024-04-05 | -10.54 |
| 2024-04-03 | -10.54 |
| 2024-04-02 | -7.56 |
| 2024-03-28 | -1.60 |
| 2024-03-27 | -0.11 |
| 2024-03-26 | 8.84 |
| 2024-03-25 | 22.26 |
| 2024-03-22 | 23.75 |
| 2024-03-21 | 26.73 |
| 2024-03-20 | 26.73 |
| 2024-03-19 | 23.75 |
| 2024-03-18 | 23.75 |
| 2024-03-15 | 26.73 |
| 2024-03-14 | 26.73 |
| 2024-03-13 | 25.24 |
| 2024-03-12 | 25.24 |
| 2024-03-11 | 26.73 |
| 2024-03-08 | 23.75 |
| 2024-03-07 | 23.75 |
| 2024-03-06 | 23.75 |
| 2024-03-05 | 23.75 |
| 2024-03-04 | 25.24 |
| 2024-03-01 | 26.73 |
| 2024-02-29 | 28.22 |
| 2024-02-28 | 28.22 |
| 2024-02-27 | 29.71 |
| 2024-02-26 | 28.22 |
| 2024-02-23 | 31.21 |
| 2024-02-22 | 31.21 |
| 2024-02-21 | 28.22 |
| 2024-02-20 | 26.73 |
| 2024-02-19 | 31.21 |
| 2024-02-16 | 34.19 |
| 2024-02-15 | 34.19 |
| 2024-02-14 | 34.19 |
| 2024-02-09 | 29.71 |
| 2024-02-08 | 29.71 |
| 2024-02-07 | 31.21 |
| 2024-02-06 | 31.21 |
| 2024-02-05 | 38.66 |
| 2024-02-02 | 40.15 |
| 2024-02-01 | 43.13 |
| 2024-01-31 | 46.12 |
| 2024-01-30 | 49.10 |
| 2024-01-29 | 52.08 |
| 2024-01-26 | 58.04 |
| 2024-01-25 | 61.02 |
| 2024-01-24 | 61.02 |
| 2024-01-23 | 58.04 |
| 2024-01-22 | 58.04 |
| 2024-01-19 | 58.04 |
| 2024-01-18 | 58.04 |
| 2024-01-17 | 61.02 |
| 2024-01-16 | 64.01 |
| 2024-01-15 | 64.01 |
| 2024-01-12 | 64.01 |
| 2024-01-11 | 64.01 |
| 2024-01-10 | 61.02 |
| 2024-01-09 | 66.99 |
| 2024-01-08 | 69.97 |
| 2024-01-05 | 69.97 |
| 2024-01-04 | 69.97 |
| 2024-01-03 | 69.97 |
| 2024-01-02 | 72.95 |
| 2023-12-29 | 69.97 |
| 2023-12-28 | 72.95 |
| 2023-12-27 | 66.99 |
| 2023-12-22 | 69.97 |
| 2023-12-21 | 69.97 |
| 2023-12-20 | 69.97 |
| 2023-12-19 | 69.97 |
| 2023-12-18 | 72.95 |
| 2023-12-15 | 69.97 |
| 2023-12-14 | 66.99 |
| 2023-12-13 | 72.95 |
| 2023-12-12 | 72.95 |
| 2023-12-11 | 69.97 |
| 2023-12-08 | 72.95 |
| 2023-12-07 | 72.95 |
| 2023-12-06 | 72.95 |
| 2023-12-05 | 72.95 |
| 2023-12-04 | 81.90 |
| 2023-12-01 | 81.90 |
| 2023-11-30 | 81.90 |
| 2023-11-29 | 84.88 |
| 2023-11-28 | 84.88 |
| 2023-11-27 | 84.88 |
| 2023-11-24 | 84.88 |
| 2023-11-23 | 87.86 |
| 2023-11-22 | 81.90 |
| 2023-11-21 | 81.90 |
| 2023-11-20 | 78.92 |
| 2023-11-17 | 78.92 |
| 2023-11-16 | 78.92 |
| 2023-11-15 | 78.92 |
| 2023-11-14 | 78.92 |
| 2023-11-13 | 81.90 |
| 2023-11-10 | 81.90 |
| 2023-11-09 | 84.88 |
| 2023-11-08 | 84.88 |
| 2023-11-07 | 84.88 |
| 2023-11-06 | 84.88 |
| 2023-11-03 | 84.88 |
| 2023-11-02 | 78.92 |
| 2023-11-01 | 78.92 |
| 2023-10-31 | 78.92 |
| 2023-10-30 | 78.92 |
| 2023-10-27 | 81.90 |
| 2023-10-26 | 81.90 |
| 2023-10-25 | 81.90 |
| 2023-10-24 | 81.90 |
| 2023-10-20 | 81.90 |
| 2023-10-19 | 81.90 |
| 2023-10-18 | 81.90 |
| 2023-10-17 | 84.88 |
| 2023-10-16 | 84.88 |
| 2023-10-13 | 87.86 |
| 2023-10-12 | 87.86 |
| 2023-10-11 | 90.84 |
| 2023-10-10 | 90.84 |
| 2023-10-09 | 87.86 |
| 2023-10-06 | 90.84 |
| 2023-10-05 | 90.84 |
| 2023-10-04 | 88.00 |
| 2023-10-03 | 90.84 |
| 2023-09-29 | 90.84 |
| 2023-09-28 | 90.84 |
| 2023-09-27 | 88.00 |
| 2023-09-26 | 88.00 |
| 2023-09-25 | 90.84 |
| 2023-09-22 | 93.69 |
| 2023-09-21 | 90.84 |
| 2023-09-20 | 93.69 |
| 2023-09-19 | 93.69 |
| 2023-09-18 | 90.84 |
| 2023-09-15 | 90.84 |
| 2023-09-14 | 90.84 |
| 2023-09-13 | 90.84 |
| 2023-09-12 | 93.69 |
| 2023-09-11 | 88.00 |
| 2023-09-07 | 93.69 |
| 2023-09-06 | 93.69 |
| 2023-09-05 | 90.84 |
| 2023-09-04 | 96.54 |
| 2023-08-31 | 93.69 |
| 2023-08-30 | 88.00 |
| 2023-08-29 | 93.69 |
| 2023-08-28 | 88.00 |
| 2023-08-25 | 85.15 |
| 2023-08-24 | 88.00 |
| 2023-08-23 | 88.00 |
| 2023-08-22 | 90.84 |
| 2023-08-21 | 85.15 |
| 2023-08-18 | 85.15 |
| 2023-08-17 | 85.15 |
| 2023-08-16 | 85.15 |
| 2023-08-15 | 88.00 |
| 2023-08-14 | 88.00 |
| 2023-08-11 | 88.00 |
| 2023-08-10 | 88.00 |
| 2023-08-09 | 90.84 |
| 2023-08-08 | 88.00 |
| 2023-08-07 | 90.84 |
| 2023-08-04 | 90.84 |
| 2023-08-03 | 90.84 |
| 2023-08-02 | 90.84 |
| 2023-08-01 | 90.84 |
| 2023-07-31 | 93.69 |
| 2023-07-28 | 90.84 |
| 2023-07-27 | 90.84 |
| 2023-07-26 | 90.84 |
| 2023-07-25 | 93.69 |
| 2023-07-24 | 90.84 |
| 2023-07-21 | 90.84 |
| 2023-07-20 | 96.54 |
| 2023-07-19 | 93.69 |
| 2023-07-18 | 93.69 |
| 2023-07-14 | 93.69 |
| 2023-07-13 | 96.54 |
| 2023-07-12 | 93.69 |
| 2023-07-11 | 90.84 |
| 2023-07-10 | 90.84 |
| 2023-07-07 | 90.84 |
| 2023-07-06 | 90.84 |
| 2023-07-05 | 90.84 |
| 2023-07-04 | 90.84 |
| 2023-07-03 | 93.69 |
| 2023-06-30 | 93.69 |
| 2023-06-29 | 93.69 |
| 2023-06-28 | 93.69 |
| 2023-06-27 | 93.69 |
| 2023-06-26 | 93.69 |
| 2023-06-23 | 96.54 |
| 2023-06-21 | 99.39 |
| 2023-06-20 | 102.24 |
| 2023-06-19 | 99.68 |
| 2023-06-16 | 102.24 |
| 2023-06-15 | 99.68 |
| 2023-06-14 | 97.12 |
| 2023-06-13 | 99.68 |
| 2023-06-12 | 99.68 |
| 2023-06-09 | 99.68 |
| 2023-06-08 | 94.56 |
| 2023-06-07 | 94.56 |
| 2023-06-06 | 97.12 |
| 2023-06-05 | 97.12 |
| 2023-06-02 | 97.12 |
| 2023-06-01 | 97.12 |
| 2023-05-31 | 97.12 |
| 2023-05-30 | 99.68 |
| 2023-05-29 | 99.68 |
| 2023-05-25 | 104.80 |
| 2023-05-24 | 99.68 |
| 2023-05-23 | 102.24 |
| 2023-05-22 | 102.24 |
| 2023-05-19 | 102.24 |
| 2023-05-18 | 104.80 |
| 2023-05-17 | 102.24 |
| 2023-05-16 | 102.24 |
| 2023-05-15 | 104.80 |
| 2023-05-12 | 104.80 |
| 2023-05-11 | 107.36 |
| 2023-05-10 | 107.36 |
| 2023-05-09 | 104.80 |
| 2023-05-08 | 102.24 |
| 2023-05-05 | 102.24 |
| 2023-05-04 | 102.24 |
| 2023-05-03 | 99.68 |
| 2023-05-02 | 99.68 |
| 2023-04-28 | 99.68 |
| 2023-04-27 | 99.68 |
| 2023-04-26 | 99.68 |
| 2023-04-25 | 99.68 |
| 2023-04-24 | 99.68 |
| 2023-04-21 | 99.68 |
| 2023-04-20 | 99.68 |
| 2023-04-19 | 102.24 |
| 2023-04-18 | 99.68 |
| 2023-04-17 | 99.68 |
| 2023-04-14 | 99.68 |
| 2023-04-13 | 99.68 |
| 2023-04-12 | 99.68 |
| 2023-04-11 | 97.12 |
| 2023-04-06 | 99.68 |
| 2023-04-04 | 99.68 |
| 2023-04-03 | 97.12 |
| 2023-03-31 | 102.24 |
| 2023-03-30 | 92.00 |
| 2023-03-29 | 92.00 |
| 2023-03-28 | 92.00 |
| 2023-03-27 | 92.00 |
| 2023-03-24 | 89.44 |
| 2023-03-23 | 89.44 |
| 2023-03-22 | 89.44 |
| 2023-03-21 | 89.44 |
| 2023-03-20 | 94.56 |
| 2023-03-17 | 94.56 |
| 2023-03-16 | 94.56 |
| 2023-03-15 | 92.00 |
| 2023-03-14 | 86.88 |
| 2023-03-13 | 97.12 |
| 2023-03-10 | 92.00 |
| 2023-03-09 | 92.00 |
| 2023-03-08 | 94.56 |
| 2023-03-07 | 99.68 |
| 2023-03-06 | 94.56 |
| 2023-03-03 | 94.56 |
| 2023-03-02 | 97.12 |
| 2023-03-01 | 97.12 |
| 2023-02-28 | 92.00 |
| 2023-02-27 | 92.00 |
| 2023-02-24 | 92.00 |
| 2023-02-23 | 94.56 |
| 2023-02-22 | 94.56 |
| 2023-02-21 | 94.56 |
| 2023-02-20 | 99.68 |
| 2023-02-17 | 94.56 |
| 2023-02-16 | 94.56 |
| 2023-02-15 | 99.68 |
| 2023-02-14 | 97.12 |
| 2023-02-13 | 97.12 |
| 2023-02-10 | 97.12 |
| 2023-02-09 | 99.68 |
| 2023-02-08 | 99.68 |
| 2023-02-07 | 99.68 |
| 2023-02-06 | 104.80 |
| 2023-02-03 | 99.68 |
| 2023-02-02 | 99.68 |
| 2023-02-01 | 102.24 |
| 2023-01-31 | 102.24 |
| 2023-01-30 | 99.68 |
| 2023-01-27 | 102.24 |
| 2023-01-26 | 99.68 |
| 2023-01-20 | 99.68 |
| 2023-01-19 | 99.68 |
| 2023-01-18 | 99.68 |
| 2023-01-17 | 97.12 |
| 2023-01-16 | 102.24 |
| 2023-01-13 | 97.12 |
| 2023-01-12 | 99.68 |
| 2023-01-11 | 99.68 |
| 2023-01-10 | 99.68 |
| 2023-01-09 | 97.12 |
| 2023-01-06 | 97.12 |
| 2023-01-05 | 99.68 |
| 2023-01-04 | 104.80 |
| 2023-01-03 | 97.12 |
| 2022-12-30 | 99.68 |
| 2022-12-29 | 94.56 |
| 2022-12-28 | 97.12 |
| 2022-12-23 | 94.56 |
| 2022-12-22 | 94.56 |
| 2022-12-21 | 94.56 |
| 2022-12-20 | 97.12 |
| 2022-12-19 | 94.56 |
| 2022-12-16 | 99.68 |
| 2022-12-15 | 102.24 |
| 2022-12-14 | 97.12 |
| 2022-12-13 | 94.56 |
| 2022-12-12 | 99.68 |
| 2022-12-09 | 102.24 |
| 2022-12-08 | 94.56 |
| 2022-12-07 | 94.56 |
| 2022-12-06 | 99.68 |
| 2022-12-05 | 104.80 |
| 2022-12-02 | 102.24 |
| 2022-12-01 | 97.12 |
| 2022-11-30 | 97.12 |
| 2022-11-29 | 104.80 |
| 2022-11-28 | 92.00 |
| 2022-11-25 | 97.12 |
| 2022-11-24 | 97.12 |
| 2022-11-23 | 89.44 |
| 2022-11-22 | 89.44 |
| 2022-11-21 | 89.44 |
| 2022-11-18 | 89.44 |
| 2022-11-17 | 92.00 |
| 2022-11-16 | 89.44 |
| 2022-11-15 | 112.48 |
| 2022-11-14 | 86.88 |
| 2022-11-11 | 76.64 |
| 2022-11-10 | 76.64 |
| 2022-11-09 | 74.08 |
| 2022-11-08 | 71.52 |
| 2022-11-07 | 74.08 |
| 2022-11-04 | 68.96 |
| 2022-11-03 | 61.28 |
| 2022-11-02 | 63.84 |
| 2022-11-01 | 66.40 |
| 2022-10-31 | 63.84 |
| 2022-10-28 | 71.52 |
| 2022-10-27 | 71.52 |
| 2022-10-26 | 66.40 |
| 2022-10-25 | 61.28 |
| 2022-10-24 | 66.40 |
| 2022-10-21 | 76.64 |
| 2022-10-20 | 76.64 |
| 2022-10-19 | 79.20 |
| 2022-10-18 | 76.64 |
| 2022-10-17 | 76.64 |
| 2022-10-14 | 76.64 |
| 2022-10-13 | 76.64 |
| 2022-10-12 | 76.64 |
| 2022-10-11 | 76.64 |
| 2022-10-10 | 79.20 |
| 2022-10-07 | 89.44 |
| 2022-10-06 | 89.44 |
| 2022-10-05 | 79.20 |
| 2022-10-03 | 81.65 |
| 2022-09-30 | 81.65 |
| 2022-09-29 | 76.74 |
| 2022-09-28 | 86.56 |
| 2022-09-27 | 89.02 |
| 2022-09-26 | 89.02 |
| 2022-09-23 | 84.11 |
| 2022-09-22 | 86.56 |
| 2022-09-21 | 89.02 |
| 2022-09-20 | 86.56 |
| 2022-09-19 | 86.56 |
| 2022-09-16 | 86.56 |
| 2022-09-15 | 86.56 |
| 2022-09-14 | 89.02 |
| 2022-09-13 | 91.47 |
| 2022-09-09 | 91.47 |
| 2022-09-08 | 89.02 |
| 2022-09-07 | 93.93 |
| 2022-09-06 | 93.93 |
| 2022-09-05 | 103.75 |
| 2022-09-02 | 96.38 |
| 2022-09-01 | 91.47 |
| 2022-08-31 | 96.38 |
| 2022-08-30 | 93.93 |
| 2022-08-29 | 103.75 |
| 2022-08-26 | 96.38 |
| 2022-08-25 | 96.38 |
| 2022-08-24 | 96.38 |
| 2022-08-23 | 96.38 |
| 2022-08-22 | 101.29 |
| 2022-08-19 | 106.20 |
| 2022-08-18 | 108.66 |
| 2022-08-17 | 108.66 |
| 2022-08-16 | 106.20 |
| 2022-08-15 | 108.66 |
| 2022-08-12 | 113.56 |
| 2022-08-11 | 125.84 |
| 2022-08-10 | 108.66 |
| 2022-08-09 | 108.66 |
| 2022-08-08 | 108.66 |
| 2022-08-05 | 108.66 |
| 2022-08-04 | 108.66 |
| 2022-08-03 | 108.66 |
| 2022-08-02 | 111.11 |
| 2022-08-01 | 111.11 |
| 2022-07-29 | 116.02 |
| 2022-07-28 | 116.02 |
| 2022-07-27 | 118.47 |
| 2022-07-26 | 120.93 |
| 2022-07-25 | 118.47 |
| 2022-07-22 | 116.02 |
| 2022-07-21 | 116.02 |
| 2022-07-20 | 113.56 |
| 2022-07-19 | 118.47 |
| 2022-07-18 | 118.47 |
| 2022-07-15 | 120.93 |
| 2022-07-14 | 123.38 |
| 2022-07-13 | 123.38 |
| 2022-07-12 | 118.47 |
| 2022-07-11 | 120.93 |
| 2022-07-08 | 123.38 |
| 2022-07-07 | 120.93 |
| 2022-07-06 | 120.93 |
| 2022-07-05 | 120.93 |
| 2022-07-04 | 120.93 |
| 2022-06-30 | 125.84 |
| 2022-06-29 | 125.84 |
| 2022-06-28 | 128.29 |
| 2022-06-27 | 133.20 |
| 2022-06-24 | 130.98 |
| 2022-06-23 | 130.98 |
| 2022-06-22 | 128.76 |
| 2022-06-21 | 133.20 |
| 2022-06-20 | 130.98 |
| 2022-06-17 | 130.98 |
| 2022-06-16 | 128.76 |
| 2022-06-15 | 139.87 |
| 2022-06-14 | 135.42 |
| 2022-06-13 | 139.87 |
| 2022-06-10 | 144.31 |
| 2022-06-09 | 137.64 |
| 2022-06-08 | 153.19 |
| 2022-06-07 | 135.42 |
| 2022-06-06 | 135.42 |
| 2022-06-02 | 137.64 |
| 2022-06-01 | 135.42 |
| 2022-05-31 | 130.98 |
| 2022-05-30 | 128.76 |
| 2022-05-27 | 122.10 |
| 2022-05-26 | 122.10 |
| 2022-05-25 | 128.76 |
| 2022-05-24 | 119.88 |
| 2022-05-23 | 119.88 |
| 2022-05-20 | 124.32 |
| 2022-05-19 | 126.54 |
| 2022-05-18 | 124.32 |
| 2022-05-17 | 126.54 |
| 2022-05-16 | 119.88 |
| 2022-05-13 | 119.88 |
| 2022-05-12 | 117.66 |
| 2022-05-11 | 122.10 |
| 2022-05-10 | 119.88 |
| 2022-05-06 | 122.10 |
| 2022-05-05 | 128.76 |
| 2022-05-04 | 128.76 |
| 2022-05-03 | 126.54 |
| 2022-04-29 | 124.32 |
| 2022-04-28 | 124.32 |
| 2022-04-27 | 119.88 |
| 2022-04-26 | 124.32 |
| 2022-04-25 | 122.10 |
| 2022-04-22 | 128.76 |
| 2022-04-21 | 130.98 |
| 2022-04-20 | 139.87 |
| 2022-04-19 | 142.09 |
| 2022-04-14 | 144.31 |
| 2022-04-13 | 144.31 |
| 2022-04-12 | 153.19 |
| 2022-04-11 | 150.97 |
| 2022-04-08 | 159.85 |
| 2022-04-07 | 148.75 |
| 2022-04-06 | 162.08 |
| 2022-04-04 | 122.10 |
| 2022-04-01 | 110.99 |
| 2022-03-31 | 122.10 |
| 2022-03-30 | 77.68 |
| 2022-03-29 | 62.13 |
| 2022-03-28 | 66.57 |
| 2022-03-25 | 64.35 |
| 2022-03-24 | 59.91 |
| 2022-03-23 | 73.24 |
| 2022-03-22 | 66.57 |
| 2022-03-21 | 64.35 |
| 2022-03-18 | 62.13 |
| 2022-03-17 | 66.57 |
| 2022-03-16 | 55.47 |
| 2022-03-15 | 44.36 |
| 2022-03-14 | 55.47 |
| 2022-03-11 | 73.24 |
| 2022-03-10 | 73.24 |
| 2022-03-09 | 73.24 |
| 2022-03-08 | 79.90 |
| 2022-03-07 | 71.02 |
| 2022-03-04 | 73.24 |
| 2022-03-03 | 86.56 |
| 2022-03-02 | 82.12 |
| 2022-03-01 | 88.78 |
| 2022-02-28 | 88.78 |
| 2022-02-25 | 93.23 |
| 2022-02-24 | 88.78 |
| 2022-02-23 | 88.78 |
| 2022-02-22 | 84.34 |
| 2022-02-21 | 88.78 |
| 2022-02-18 | 97.67 |
| 2022-02-17 | 91.00 |
| 2022-02-16 | 95.45 |
| 2022-02-15 | 99.89 |
| 2022-02-14 | 95.45 |
| 2022-02-11 | 97.67 |
| 2022-02-10 | 102.11 |
| 2022-02-09 | 95.45 |
| 2022-02-08 | 95.45 |
| 2022-02-07 | 99.89 |
| 2022-02-04 | 95.45 |
| 2022-01-31 | 84.34 |
| 2022-01-28 | 84.34 |
| 2022-01-27 | 84.34 |
| 2022-01-26 | 88.78 |
| 2022-01-25 | 88.78 |
| 2022-01-24 | 93.23 |
| 2022-01-21 | 86.56 |
| 2022-01-20 | 88.78 |
| 2022-01-19 | 88.78 |
| 2022-01-18 | 86.56 |
| 2022-01-17 | 86.56 |
| 2022-01-14 | 86.56 |
| 2022-01-13 | 79.90 |
| 2022-01-12 | 79.90 |
| 2022-01-11 | 79.90 |
| 2022-01-10 | 77.68 |
| 2022-01-07 | 77.68 |
| 2022-01-06 | 75.46 |
| 2022-01-05 | 75.46 |
| 2022-01-04 | 75.46 |
| 2022-01-03 | 75.46 |
| 2021-12-31 | 77.68 |
| 2021-12-30 | 73.24 |
| 2021-12-29 | 77.68 |
| 2021-12-28 | 75.46 |
| 2021-12-24 | 77.68 |
| 2021-12-23 | 77.68 |
| 2021-12-22 | 73.24 |
| 2021-12-21 | 77.68 |
| 2021-12-20 | 71.02 |
| 2021-12-17 | 71.02 |
| 2021-12-16 | 64.35 |
| 2021-12-15 | 62.13 |
| 2021-12-14 | 62.13 |
| 2021-12-13 | 66.57 |
| 2021-12-10 | 62.13 |
| 2021-12-09 | 59.91 |
| 2021-12-08 | 59.91 |
| 2021-12-07 | 59.91 |
| 2021-12-06 | 75.46 |
| 2021-12-03 | 68.79 |
| 2021-12-02 | 64.35 |
| 2021-12-01 | 59.91 |
| 2021-11-30 | 59.91 |
| 2021-11-29 | 62.13 |
| 2021-11-26 | 62.13 |
| 2021-11-25 | 66.57 |
| 2021-11-24 | 66.57 |
| 2021-11-23 | 59.91 |
| 2021-11-22 | 62.13 |
| 2021-11-19 | 64.35 |
| 2021-11-18 | 71.02 |
| 2021-11-17 | 71.02 |
| 2021-11-16 | 71.02 |
| 2021-11-15 | 62.13 |
| 2021-11-12 | 62.13 |
| 2021-11-11 | 62.13 |
| 2021-11-10 | 62.13 |
| 2021-11-09 | 59.91 |
| 2021-11-08 | 59.91 |
| 2021-11-05 | 64.35 |
| 2021-11-04 | 66.57 |
| 2021-11-03 | 64.35 |
| 2021-11-02 | 66.57 |
| 2021-11-01 | 66.57 |
| 2021-10-29 | 73.24 |
| 2021-10-28 | 66.57 |
| 2021-10-27 | 66.57 |
| 2021-10-26 | 66.57 |
| 2021-10-25 | 68.79 |
| 2021-10-22 | 68.79 |
| 2021-10-21 | 68.79 |
| 2021-10-20 | 68.79 |
| 2021-10-19 | 68.79 |
| 2021-10-18 | 66.57 |
| 2021-10-15 | 66.57 |
| 2021-10-12 | 68.79 |
| 2021-10-11 | 68.79 |
| 2021-10-08 | 71.02 |
| 2021-10-07 | 73.24 |
| 2021-10-06 | 75.46 |
| 2021-10-05 | 75.46 |
| 2021-10-04 | 75.46 |
| 2021-09-30 | 79.90 |
| 2021-09-29 | 77.68 |
| 2021-09-28 | 77.68 |
| 2021-09-27 | 77.68 |
| 2021-09-24 | 75.46 |
| 2021-09-23 | 77.68 |
| 2021-09-21 | 75.46 |
| 2021-09-20 | 75.46 |
| 2021-09-17 | 79.90 |
| 2021-09-16 | 75.46 |
| 2021-09-15 | 77.68 |
| 2021-09-14 | 79.90 |
| 2021-09-13 | 86.56 |
| 2021-09-10 | 84.34 |
| 2021-09-09 | 82.12 |
| 2021-09-08 | 84.34 |
| 2021-09-07 | 88.78 |
| 2021-09-06 | 84.34 |
| 2021-09-03 | 82.12 |
| 2021-09-02 | 88.78 |
| 2021-09-01 | 84.34 |
| 2021-08-31 | 86.56 |
| 2021-08-30 | 86.56 |
| 2021-08-27 | 86.56 |
| 2021-08-26 | 86.56 |
| 2021-08-25 | 86.56 |
| 2021-08-24 | 93.23 |
| 2021-08-23 | 91.00 |
| 2021-08-20 | 91.00 |
| 2021-08-19 | 102.11 |
| 2021-08-18 | 102.11 |
| 2021-08-17 | 102.11 |
| 2021-08-16 | 97.67 |
| 2021-08-13 | 93.23 |
| 2021-08-12 | 95.45 |
| 2021-08-11 | 88.78 |
| 2021-08-10 | 88.78 |
| 2021-08-09 | 88.78 |
| 2021-08-06 | 91.00 |
| 2021-08-05 | 91.00 |
| 2021-08-04 | 93.23 |
| 2021-08-03 | 99.89 |
| 2021-08-02 | 106.55 |
| 2021-07-30 | 106.55 |
| 2021-07-29 | 108.77 |
| 2021-07-28 | 104.33 |
| 2021-07-27 | 97.67 |
| 2021-07-26 | 108.77 |
| 2021-07-23 | 117.66 |
| 2021-07-22 | 113.21 |
| 2021-07-21 | 122.10 |
| 2021-07-20 | 119.88 |
| 2021-07-19 | 122.10 |
| 2021-07-16 | 122.10 |
| 2021-07-15 | 122.10 |
| 2021-07-14 | 133.20 |
| 2021-07-13 | 130.98 |
| 2021-07-12 | 128.76 |
| 2021-07-09 | 128.76 |
| 2021-07-08 | 128.76 |
| 2021-07-07 | 122.10 |
| 2021-07-06 | 130.98 |
| 2021-07-05 | 128.76 |
| 2021-07-02 | 128.76 |
| 2021-06-30 | 128.76 |
| 2021-06-29 | 126.54 |
| 2021-06-28 | 128.76 |
| 2021-06-25 | 128.76 |
| 2021-06-24 | 128.76 |
| 2021-06-23 | 133.20 |
| 2021-06-22 | 127.58 |
| 2021-06-21 | 127.58 |
| 2021-06-18 | 129.77 |
| 2021-06-17 | 125.40 |
| 2021-06-16 | 129.77 |
| 2021-06-15 | 129.77 |
| 2021-06-11 | 134.15 |
| 2021-06-10 | 129.77 |
| 2021-06-09 | 127.58 |
| 2021-06-08 | 129.77 |
| 2021-06-07 | 131.96 |
| 2021-06-04 | 129.77 |
| 2021-06-03 | 134.15 |
| 2021-06-02 | 131.96 |
| 2021-06-01 | 136.34 |
| 2021-05-31 | 131.96 |
| 2021-05-28 | 127.58 |
| 2021-05-27 | 125.40 |
| 2021-05-26 | 131.96 |
| 2021-05-25 | 125.40 |
| 2021-05-24 | 127.58 |
| 2021-05-21 | 131.96 |
| 2021-05-20 | 131.96 |
| 2021-05-18 | 129.77 |
| 2021-05-17 | 127.58 |
| 2021-05-14 | 131.96 |
| 2021-05-13 | 127.58 |
| 2021-05-12 | 134.15 |
| 2021-05-11 | 131.96 |
| 2021-05-10 | 138.53 |
| 2021-05-07 | 136.34 |
| 2021-05-06 | 134.15 |
| 2021-05-05 | 129.77 |
| 2021-05-04 | 131.96 |
| 2021-05-03 | 134.15 |
| 2021-04-30 | 125.40 |
| 2021-04-29 | 129.77 |
| 2021-04-28 | 134.15 |
| 2021-04-27 | 134.15 |
| 2021-04-26 | 134.15 |
| 2021-04-23 | 134.15 |
| 2021-04-22 | 134.15 |
| 2021-04-21 | 134.15 |
| 2021-04-20 | 136.34 |
| 2021-04-19 | 134.15 |
| 2021-04-16 | 123.21 |
| 2021-04-15 | 121.02 |
| 2021-04-14 | 118.83 |
| 2021-04-13 | 118.83 |
| 2021-04-12 | 129.77 |
| 2021-04-09 | 129.77 |
| 2021-04-08 | 136.34 |
| 2021-04-07 | 138.53 |
| 2021-04-01 | 138.53 |
| 2021-03-31 | 138.53 |
| 2021-03-30 | 140.71 |
| 2021-03-29 | 147.28 |
| 2021-03-26 | 158.22 |
| 2021-03-25 | 151.66 |
| 2021-03-24 | 153.84 |
| 2021-03-23 | 151.66 |
| 2021-03-22 | 149.47 |
| 2021-03-19 | 149.47 |
| 2021-03-18 | 147.28 |
| 2021-03-17 | 153.84 |
| 2021-03-16 | 160.41 |
| 2021-03-15 | 162.60 |
| 2021-03-12 | 151.66 |
| 2021-03-11 | 156.03 |
| 2021-03-10 | 160.41 |
| 2021-03-09 | 160.41 |
| 2021-03-08 | 151.66 |
| 2021-03-05 | 151.66 |
| 2021-03-04 | 158.22 |
| 2021-03-03 | 166.97 |
| 2021-03-02 | 164.79 |
| 2021-03-01 | 164.79 |
| 2021-02-26 | 164.79 |
| 2021-02-25 | 162.60 |
| 2021-02-24 | 173.54 |
| 2021-02-23 | 162.60 |
| 2021-02-22 | 162.60 |
| 2021-02-19 | 166.97 |
| 2021-02-18 | 166.97 |
| 2021-02-17 | 160.41 |
| 2021-02-16 | 147.28 |
| 2021-02-11 | 151.66 |
| 2021-02-10 | 147.28 |
| 2021-02-09 | 149.47 |
| 2021-02-08 | 149.47 |
| 2021-02-05 | 149.47 |
| 2021-02-04 | 147.28 |
| 2021-02-03 | 153.84 |
| 2021-02-02 | 153.84 |
| 2021-02-01 | 156.03 |
| 2021-01-29 | 145.09 |
| 2021-01-28 | 136.34 |
| 2021-01-27 | 131.96 |
| 2021-01-26 | 134.15 |
| 2021-01-25 | 125.40 |
| 2021-01-22 | 125.40 |
| 2021-01-21 | 125.40 |
| 2021-01-20 | 121.02 |
| 2021-01-19 | 118.83 |
| 2021-01-18 | 118.83 |
| 2021-01-15 | 118.83 |
| 2021-01-14 | 118.83 |
| 2021-01-13 | 118.83 |
| 2021-01-12 | 118.83 |
| 2021-01-11 | 118.83 |
| 2021-01-08 | 123.21 |
| 2021-01-07 | 123.21 |
| 2021-01-06 | 123.21 |
| 2021-01-05 | 129.77 |
| 2021-01-04 | 136.34 |
| 2020-12-31 | 140.71 |
| 2020-12-30 | 118.83 |
| 2020-12-29 | 105.70 |
| 2020-12-28 | 105.70 |
| 2020-12-24 | 110.08 |
| 2020-12-23 | 118.83 |
| 2020-12-22 | 121.02 |
| 2020-12-21 | 129.77 |
| 2020-12-18 | 134.15 |
| 2020-12-17 | 136.34 |
| 2020-12-16 | 136.34 |
| 2020-12-15 | 136.34 |
| 2020-12-14 | 136.34 |
| 2020-12-11 | 138.53 |
| 2020-12-10 | 140.71 |
| 2020-12-09 | 138.53 |
| 2020-12-08 | 136.34 |
| 2020-12-07 | 138.53 |
| 2020-12-04 | 136.34 |
| 2020-12-03 | 140.71 |
| 2020-12-02 | 142.90 |
| 2020-12-01 | 138.53 |
| 2020-11-30 | 134.15 |
| 2020-11-27 | 134.15 |
| 2020-11-26 | 136.34 |
| 2020-11-25 | 134.15 |
| 2020-11-24 | 136.34 |
| 2020-11-23 | 136.34 |
| 2020-11-20 | 131.96 |
| 2020-11-19 | 136.34 |
| 2020-11-18 | 136.34 |
| 2020-11-17 | 138.53 |
| 2020-11-16 | 138.53 |
| 2020-11-13 | 140.71 |
| 2020-11-12 | 145.09 |
| 2020-11-11 | 149.47 |
| 2020-11-10 | 145.09 |
| 2020-11-09 | 142.90 |
| 2020-11-06 | 149.47 |
| 2020-11-05 | 151.66 |
| 2020-11-04 | 149.47 |
| 2020-11-03 | 149.47 |
| 2020-11-02 | 149.47 |
| 2020-10-30 | 153.84 |
| 2020-10-29 | 156.03 |
| 2020-10-28 | 156.03 |
| 2020-10-27 | 158.22 |
| 2020-10-23 | 156.03 |
| 2020-10-22 | 158.22 |
| 2020-10-21 | 151.66 |
| 2020-10-20 | 149.47 |
| 2020-10-19 | 151.66 |
| 2020-10-16 | 151.66 |
| 2020-10-15 | 149.47 |
| 2020-10-14 | 151.66 |
| 2020-10-12 | 151.66 |
| 2020-10-09 | 149.47 |
| 2020-10-08 | 140.71 |
| 2020-10-07 | 142.90 |
| 2020-10-06 | 145.09 |
| 2020-10-05 | 145.09 |
| 2020-09-30 | 138.53 |
| 2020-09-29 | 142.90 |
| 2020-09-28 | 142.90 |
| 2020-09-25 | 145.09 |
| 2020-09-24 | 147.28 |
| 2020-09-23 | 149.47 |
| 2020-09-22 | 151.66 |
| 2020-09-21 | 151.66 |
| 2020-09-18 | 153.84 |
| 2020-09-17 | 156.03 |
| 2020-09-16 | 160.41 |
| 2020-09-15 | 160.41 |
| 2020-09-14 | 160.41 |
| 2020-09-11 | 158.22 |
| 2020-09-10 | 151.66 |
| 2020-09-09 | 156.03 |
| 2020-09-08 | 151.66 |
| 2020-09-07 | 147.28 |
| 2020-09-04 | 138.53 |
| 2020-09-03 | 145.09 |
| 2020-09-02 | 145.09 |
| 2020-09-01 | 134.15 |
| 2020-08-31 | 131.96 |
| 2020-08-28 | 138.53 |
| 2020-08-27 | 145.09 |
| 2020-08-26 | 156.03 |
| 2020-08-25 | 177.91 |
| 2020-08-24 | 134.15 |
| 2020-08-21 | 125.40 |
| 2020-08-20 | 125.40 |
| 2020-08-19 | 125.40 |
| 2020-08-18 | 127.58 |
| 2020-08-17 | 134.15 |
| 2020-08-14 | 136.34 |
| 2020-08-13 | 131.96 |
| 2020-08-12 | 129.77 |
| 2020-08-11 | 123.21 |
| 2020-08-10 | 125.40 |
| 2020-08-07 | 129.77 |
| 2020-08-06 | 125.40 |
| 2020-08-05 | 125.40 |
| 2020-08-04 | 127.58 |
| 2020-08-03 | 125.40 |
| 2020-07-31 | 123.21 |
| 2020-07-30 | 127.58 |
| 2020-07-29 | 138.53 |
| 2020-07-28 | 140.71 |
| 2020-07-27 | 123.21 |
| 2020-07-24 | 129.77 |
| 2020-07-23 | 118.83 |
| 2020-07-22 | 90.38 |
| 2020-07-21 | 90.38 |
| 2020-07-20 | 88.19 |
| 2020-07-17 | 96.95 |
| 2020-07-16 | 86.01 |
| 2020-07-15 | 94.76 |
| 2020-07-14 | 96.95 |
| 2020-07-13 | 90.38 |
| 2020-07-10 | 92.57 |
| 2020-07-09 | 92.57 |
| 2020-07-08 | 94.76 |
| 2020-07-07 | 94.76 |
| 2020-07-06 | 94.76 |
| 2020-07-03 | 88.19 |
| 2020-07-02 | 90.38 |
| 2020-06-30 | 88.19 |
| 2020-06-29 | 90.38 |
| 2020-06-26 | 90.38 |
| 2020-06-24 | 90.38 |
| 2020-06-23 | 99.14 |
| 2020-06-22 | 88.19 |
| 2020-06-19 | 92.57 |
| 2020-06-18 | 90.38 |
| 2020-06-17 | 90.38 |
| 2020-06-16 | 88.19 |
| 2020-06-15 | 86.01 |
| 2020-06-12 | 92.57 |
| 2020-06-11 | 96.95 |
| 2020-06-10 | 94.76 |
| 2020-06-09 | 90.38 |
| 2020-06-08 | 88.19 |
| 2020-06-05 | 88.19 |
| 2020-06-04 | 90.38 |
| 2020-06-03 | 88.19 |
| 2020-06-02 | 88.19 |
| 2020-06-01 | 88.19 |
| 2020-05-29 | 83.82 |
| 2020-05-28 | 88.19 |
| 2020-05-27 | 90.38 |
| 2020-05-26 | 92.57 |
| 2020-05-25 | 88.19 |
| 2020-05-22 | 88.19 |
| 2020-05-21 | 103.51 |
| 2020-05-20 | 103.51 |
| 2020-05-19 | 105.70 |
| 2020-05-18 | 134.15 |
| 2020-05-15 | 107.89 |
| 2020-05-14 | 105.70 |
| 2020-05-13 | 107.89 |
| 2020-05-12 | 105.70 |
| 2020-05-11 | 103.51 |
| 2020-05-08 | 107.89 |
| 2020-05-07 | 103.51 |
| 2020-05-06 | 92.57 |
| 2020-05-05 | 86.01 |
| 2020-05-04 | 86.01 |
| 2020-04-29 | 94.76 |
| 2020-04-28 | 94.76 |
| 2020-04-27 | 92.57 |
| 2020-04-24 | 92.57 |
| 2020-04-23 | 94.76 |
| 2020-04-22 | 88.19 |
| 2020-04-21 | 88.19 |
| 2020-04-20 | 92.57 |
| 2020-04-17 | 92.57 |
| 2020-04-16 | 88.19 |
| 2020-04-15 | 90.38 |
| 2020-04-14 | 92.57 |
| 2020-04-09 | 92.57 |
| 2020-04-08 | 79.44 |
| 2020-04-07 | 79.44 |
| 2020-04-06 | 79.44 |
| 2020-04-03 | 83.82 |
| 2020-04-02 | 75.06 |
| 2020-04-01 | 75.06 |
| 2020-03-31 | 81.63 |
| 2020-03-30 | 81.63 |
| 2020-03-27 | 79.44 |
| 2020-03-26 | 77.25 |
| 2020-03-25 | 75.06 |
| 2020-03-24 | 61.93 |
| 2020-03-23 | 57.56 |
| 2020-03-20 | 77.25 |
| 2020-03-19 | 75.06 |
| 2020-03-18 | 88.19 |
| 2020-03-17 | 101.32 |
| 2020-03-16 | 103.51 |
| 2020-03-13 | 116.64 |
| 2020-03-12 | 125.40 |
| 2020-03-11 | 134.15 |
| 2020-03-10 | 136.34 |
| 2020-03-09 | 134.15 |
| 2020-03-06 | 147.28 |
| 2020-03-05 | 151.66 |
| 2020-03-04 | 147.28 |
| 2020-03-03 | 147.28 |
| 2020-03-02 | 149.47 |
| 2020-02-28 | 147.28 |
| 2020-02-27 | 171.35 |
| 2020-02-26 | 160.41 |
| 2020-02-25 | 160.41 |
| 2020-02-24 | 158.22 |
| 2020-02-21 | 162.60 |
| 2020-02-20 | 158.22 |
| 2020-02-19 | 158.22 |
| 2020-02-18 | 158.22 |
| 2020-02-17 | 158.22 |
| 2020-02-14 | 166.97 |
| 2020-02-13 | 153.84 |
| 2020-02-12 | 153.84 |
| 2020-02-11 | 153.84 |
| 2020-02-10 | 158.22 |
| 2020-02-07 | 164.79 |
| 2020-02-06 | 162.60 |
| 2020-02-05 | 160.41 |
| 2020-02-04 | 164.79 |
| 2020-02-03 | 171.35 |
| 2020-01-31 | 173.54 |
| 2020-01-30 | 175.73 |
| 2020-01-29 | 180.10 |
| 2020-01-24 | 188.86 |
| 2020-01-23 | 182.29 |
| 2020-01-22 | 191.04 |
| 2020-01-21 | 188.86 |
| 2020-01-20 | 191.04 |
| 2020-01-17 | 188.86 |
| 2020-01-16 | 184.48 |
| 2020-01-15 | 182.29 |
| 2020-01-14 | 180.10 |
| 2020-01-13 | 184.48 |
| 2020-01-10 | 184.48 |
| 2020-01-09 | 186.67 |
| 2020-01-08 | 186.67 |
| 2020-01-07 | 186.67 |
| 2020-01-06 | 188.86 |
| 2020-01-03 | 197.61 |
| 2020-01-02 | 199.80 |
| 2019-12-31 | 195.42 |
| 2019-12-30 | 180.10 |
| 2019-12-27 | 184.48 |
| 2019-12-24 | 184.48 |
| 2019-12-23 | 188.86 |
| 2019-12-20 | 188.86 |
| 2019-12-19 | 188.86 |
| 2019-12-18 | 188.86 |
| 2019-12-17 | 193.23 |
| 2019-12-16 | 195.42 |
| 2019-12-13 | 197.61 |
| 2019-12-12 | 188.86 |
| 2019-12-11 | 186.67 |
| 2019-12-10 | 186.67 |
| 2019-12-09 | 184.48 |
| 2019-12-06 | 173.54 |
| 2019-12-05 | 169.16 |
| 2019-12-04 | 169.16 |
| 2019-12-03 | 169.16 |
| 2019-12-02 | 169.16 |
| 2019-11-29 | 166.97 |
| 2019-11-28 | 169.16 |
| 2019-11-27 | 169.16 |
| 2019-11-26 | 169.16 |
| 2019-11-25 | 169.16 |
| 2019-11-22 | 169.16 |
| 2019-11-21 | 166.97 |
| 2019-11-20 | 173.54 |
| 2019-11-19 | 173.54 |
| 2019-11-18 | 173.54 |
| 2019-11-15 | 171.35 |
| 2019-11-14 | 175.73 |
| 2019-11-13 | 175.73 |
| 2019-11-12 | 175.73 |
| 2019-11-11 | 171.35 |
| 2019-11-08 | 175.73 |
| 2019-11-07 | 175.73 |
| 2019-11-06 | 175.73 |
| 2019-11-05 | 171.35 |
| 2019-11-04 | 171.35 |
| 2019-11-01 | 169.16 |
| 2019-10-31 | 169.16 |
| 2019-10-30 | 171.35 |
| 2019-10-29 | 173.54 |
| 2019-10-28 | 171.35 |
| 2019-10-25 | 166.97 |
| 2019-10-24 | 166.97 |
| 2019-10-23 | 169.16 |
| 2019-10-22 | 169.16 |
| 2019-10-21 | 169.16 |
| 2019-10-18 | 169.16 |
| 2019-10-17 | 166.97 |
| 2019-10-16 | 162.60 |
| 2019-10-15 | 162.60 |
| 2019-10-14 | 162.60 |
| 2019-10-11 | 162.60 |
| 2019-10-10 | 160.41 |
| 2019-10-09 | 166.97 |
| 2019-10-08 | 160.41 |
| 2019-10-04 | 169.16 |
| 2019-10-03 | 171.35 |
| 2019-10-02 | 173.54 |
| 2019-09-30 | 177.91 |
| 2019-09-27 | 180.10 |
| 2019-09-26 | 182.29 |
| 2019-09-25 | 171.35 |
| 2019-09-24 | 171.35 |
| 2019-09-23 | 171.35 |
| 2019-09-20 | 184.48 |
| 2019-09-19 | 173.54 |
| 2019-09-18 | 177.91 |
| 2019-09-17 | 173.54 |
| 2019-09-16 | 180.10 |
| 2019-09-13 | 175.73 |
| 2019-09-12 | 177.91 |
| 2019-09-11 | 177.91 |
| 2019-09-10 | 177.91 |
| 2019-09-09 | 177.91 |
| 2019-09-06 | 175.73 |
| 2019-09-05 | 175.73 |
| 2019-09-04 | 164.79 |
| 2019-09-03 | 156.03 |
| 2019-09-02 | 162.60 |
| 2019-08-30 | 175.73 |
| 2019-08-29 | 175.73 |
| 2019-08-28 | 175.73 |
| 2019-08-27 | 173.54 |
| 2019-08-26 | 177.91 |
| 2019-08-23 | 182.29 |
| 2019-08-22 | 186.67 |
| 2019-08-21 | 188.86 |
| 2019-08-20 | 195.42 |
| 2019-08-19 | 195.42 |
| 2019-08-16 | 182.29 |
| 2019-08-15 | 171.35 |
| 2019-08-14 | 175.73 |
| 2019-08-13 | 171.35 |
| 2019-08-12 | 177.91 |
| 2019-08-09 | 180.10 |
| 2019-08-08 | 180.10 |
| 2019-08-07 | 171.35 |
| 2019-08-06 | 180.10 |
| 2019-08-05 | 186.67 |
| 2019-08-02 | 193.23 |
| 2019-08-01 | 204.17 |
| 2019-07-31 | 204.17 |
| 2019-07-30 | 201.99 |
| 2019-07-29 | 199.80 |
| 2019-07-26 | 208.55 |
| 2019-07-25 | 210.74 |
| 2019-07-24 | 206.36 |
| 2019-07-23 | 208.55 |
| 2019-07-22 | 208.55 |
| 2019-07-19 | 208.55 |
| 2019-07-18 | 215.12 |
| 2019-07-17 | 210.74 |
| 2019-07-16 | 210.74 |
| 2019-07-15 | 210.74 |
| 2019-07-12 | 210.74 |
| 2019-07-11 | 217.30 |
| 2019-07-10 | 217.30 |
| 2019-07-09 | 217.30 |
| 2019-07-08 | 217.30 |
| 2019-07-05 | 217.30 |
| 2019-07-04 | 217.30 |
| 2019-07-03 | 221.68 |
| 2019-07-02 | 221.68 |
| 2019-06-28 | 210.74 |
| 2019-06-27 | 226.06 |
| 2019-06-26 | 210.74 |
| 2019-06-25 | 208.55 |
| 2019-06-24 | 212.93 |
| 2019-06-21 | 217.30 |
| 2019-06-20 | 212.93 |
| 2019-06-19 | 212.93 |
| 2019-06-18 | 212.93 |
| 2019-06-17 | 212.93 |
| 2019-06-14 | 217.30 |
| 2019-06-13 | 223.87 |
| 2019-06-12 | 223.87 |
| 2019-06-11 | 223.87 |
| 2019-06-10 | 223.87 |
| 2019-06-06 | 221.68 |
| 2019-06-05 | 221.68 |
| 2019-06-04 | 226.06 |
| 2019-06-03 | 223.87 |
| 2019-05-31 | 230.43 |
| 2019-05-30 | 217.30 |
| 2019-05-29 | 217.30 |
| 2019-05-28 | 226.06 |
| 2019-05-27 | 226.06 |
| 2019-05-24 | 226.06 |
| 2019-05-23 | 223.87 |
| 2019-05-22 | 223.87 |
| 2019-05-21 | 223.87 |
| 2019-05-20 | 221.68 |
| 2019-05-17 | 228.25 |
| 2019-05-16 | 228.25 |
| 2019-05-15 | 234.81 |
| 2019-05-14 | 221.68 |
| 2019-05-10 | 230.43 |
| 2019-05-09 | 228.25 |
| 2019-05-08 | 230.43 |
| 2019-05-07 | 241.38 |
| 2019-05-06 | 243.56 |
| 2019-05-03 | 252.32 |
| 2019-05-02 | 252.32 |
| 2019-04-30 | 254.51 |
| 2019-04-29 | 256.69 |
| 2019-04-26 | 252.32 |
| 2019-04-25 | 254.51 |
| 2019-04-24 | 256.69 |
| 2019-04-23 | 261.07 |
| 2019-04-18 | 261.07 |
| 2019-04-17 | 263.26 |
| 2019-04-16 | 263.26 |
| 2019-04-15 | 261.07 |
| 2019-04-12 | 258.88 |
| 2019-04-11 | 258.88 |
| 2019-04-10 | 265.45 |
| 2019-04-09 | 265.45 |
| 2019-04-08 | 256.69 |
| 2019-04-04 | 256.69 |
| 2019-04-03 | 261.07 |
| 2019-04-02 | 258.88 |
| 2019-04-01 | 254.51 |
| 2019-03-29 | 254.51 |
| 2019-03-28 | 256.69 |
| 2019-03-27 | 256.69 |
| 2019-03-26 | 256.69 |
| 2019-03-25 | 256.69 |
| 2019-03-22 | 258.88 |
| 2019-03-21 | 256.69 |
| 2019-03-20 | 256.69 |
| 2019-03-19 | 267.64 |
| 2019-03-18 | 267.64 |
| 2019-03-15 | 261.07 |
| 2019-03-14 | 261.07 |
| 2019-03-13 | 261.07 |
| 2019-03-12 | 263.26 |
| 2019-03-11 | 261.07 |
| 2019-03-08 | 261.07 |
| 2019-03-07 | 261.07 |
| 2019-03-06 | 265.45 |
| 2019-03-05 | 263.26 |
| 2019-03-04 | 267.64 |
| 2019-03-01 | 261.07 |
| 2019-02-28 | 252.32 |
| 2019-02-27 | 272.01 |
| 2019-02-26 | 274.20 |
| 2019-02-25 | 289.52 |
| 2019-02-22 | 293.90 |
| 2019-02-21 | 296.08 |
| 2019-02-20 | 298.27 |
| 2019-02-19 | 309.21 |
| 2019-02-18 | 309.21 |
| 2019-02-15 | 309.21 |
| 2019-02-14 | 307.02 |
| 2019-02-13 | 315.78 |
| 2019-02-12 | 311.40 |
| 2019-02-11 | 313.59 |
| 2019-02-08 | 315.78 |
| 2019-02-04 | 313.59 |
| 2019-02-01 | 313.59 |
| 2019-01-31 | 315.78 |
| 2019-01-30 | 317.97 |
| 2019-01-29 | 322.34 |
| 2019-01-28 | 315.78 |
| 2019-01-25 | 315.78 |
| 2019-01-24 | 304.84 |
| 2019-01-23 | 313.59 |
| 2019-01-22 | 315.78 |
| 2019-01-21 | 317.97 |
| 2019-01-18 | 320.15 |
| 2019-01-17 | 300.46 |
| 2019-01-16 | 293.90 |
| 2019-01-15 | 293.90 |
| 2019-01-14 | 282.95 |
| 2019-01-11 | 287.33 |
| 2019-01-10 | 289.52 |
| 2019-01-09 | 285.14 |
| 2019-01-08 | 278.58 |
| 2019-01-07 | 278.58 |
| 2019-01-04 | 276.39 |
| 2019-01-03 | 276.39 |
| 2019-01-02 | 267.64 |
| 2018-12-31 | 276.39 |
| 2018-12-28 | 276.39 |
| 2018-12-27 | 282.95 |
| 2018-12-24 | 272.01 |
| 2018-12-21 | 276.39 |
| 2018-12-20 | 282.95 |
| 2018-12-19 | 282.95 |
| 2018-12-18 | 280.77 |
| 2018-12-17 | 280.77 |
| 2018-12-14 | 282.95 |
| 2018-12-13 | 282.95 |
| 2018-12-12 | 278.58 |
| 2018-12-11 | 272.01 |
| 2018-12-10 | 276.39 |
| 2018-12-07 | 276.39 |
| 2018-12-06 | 276.39 |
| 2018-12-05 | 276.39 |
| 2018-12-04 | 274.20 |
| 2018-12-03 | 274.20 |
| 2018-11-30 | 272.01 |
| 2018-11-29 | 276.39 |
| 2018-11-28 | 278.58 |
| 2018-11-27 | 278.58 |
| 2018-11-26 | 278.58 |
| 2018-11-23 | 278.58 |
| 2018-11-22 | 278.58 |
| 2018-11-21 | 276.39 |
| 2018-11-20 | 276.39 |
| 2018-11-19 | 278.58 |
| 2018-11-16 | 274.20 |
| 2018-11-15 | 267.64 |
| 2018-11-14 | 263.26 |
| 2018-11-13 | 280.77 |
| 2018-11-12 | 280.77 |
| 2018-11-09 | 272.01 |
| 2018-11-08 | 272.01 |
| 2018-11-07 | 269.82 |
| 2018-11-06 | 267.64 |
| 2018-11-05 | 258.88 |
| 2018-11-02 | 254.51 |
| 2018-11-01 | 247.94 |
| 2018-10-31 | 241.38 |
| 2018-10-30 | 245.75 |
| 2018-10-29 | 245.75 |
| 2018-10-26 | 252.32 |
| 2018-10-25 | 261.07 |
| 2018-10-24 | 261.07 |
| 2018-10-23 | 261.07 |
| 2018-10-22 | 261.07 |
| 2018-10-19 | 261.07 |
| 2018-10-18 | 261.07 |
| 2018-10-16 | 263.26 |
| 2018-10-15 | 261.07 |
| 2018-10-12 | 261.07 |
| 2018-10-11 | 261.07 |
| 2018-10-10 | 278.58 |
| 2018-10-09 | 274.20 |
| 2018-10-08 | 289.52 |
| 2018-10-05 | 276.39 |
| 2018-10-04 | 285.14 |
| 2018-10-03 | 282.95 |
| 2018-10-02 | 282.95 |
| 2018-09-28 | 291.71 |
| 2018-09-27 | 307.02 |
| 2018-09-26 | 296.08 |
| 2018-09-24 | 296.08 |
| 2018-09-21 | 307.02 |
| 2018-09-20 | 291.71 |
| 2018-09-19 | 291.71 |
| 2018-09-18 | 287.33 |
| 2018-09-17 | 291.71 |
| 2018-09-14 | 291.71 |
| 2018-09-13 | 289.52 |
| 2018-09-12 | 289.52 |
| 2018-09-11 | 298.27 |
| 2018-09-10 | 307.02 |
| 2018-09-07 | 309.21 |
| 2018-09-06 | 311.40 |
| 2018-09-05 | 317.97 |
| 2018-09-04 | 324.53 |
| 2018-09-03 | 326.72 |
| 2018-08-31 | 328.91 |
| 2018-08-30 | 320.15 |
| 2018-08-29 | 304.84 |
| 2018-08-28 | 298.27 |
| 2018-08-27 | 298.27 |
| 2018-08-24 | 298.27 |
| 2018-08-23 | 309.21 |
| 2018-08-22 | 300.46 |
| 2018-08-21 | 300.46 |
| 2018-08-20 | 300.46 |
| 2018-08-17 | 300.46 |
| 2018-08-16 | 302.65 |
| 2018-08-15 | 307.02 |
| 2018-08-14 | 309.21 |
| 2018-08-13 | 317.97 |
| 2018-08-10 | 320.15 |
| 2018-08-09 | 320.15 |
| 2018-08-08 | 320.15 |
| 2018-08-07 | 320.15 |
| 2018-08-06 | 328.91 |
| 2018-08-03 | 328.91 |
| 2018-08-02 | 324.53 |
| 2018-08-01 | 328.91 |
| 2018-07-31 | 326.72 |
| 2018-07-30 | 320.15 |
| 2018-07-27 | 317.97 |
| 2018-07-26 | 320.15 |
| 2018-07-25 | 313.59 |
| 2018-07-24 | 313.59 |
| 2018-07-23 | 322.34 |
| 2018-07-20 | 322.34 |
| 2018-07-19 | 315.78 |
| 2018-07-18 | 326.72 |
| 2018-07-17 | 315.78 |
| 2018-07-16 | 317.97 |
| 2018-07-13 | 317.97 |
| 2018-07-12 | 313.59 |
| 2018-07-11 | 322.34 |
| 2018-07-10 | 313.59 |
| 2018-07-09 | 317.97 |
| 2018-07-06 | 313.59 |
| 2018-07-05 | 304.84 |
| 2018-07-04 | 311.40 |
| 2018-07-03 | 315.78 |
| 2018-06-29 | 326.72 |
| 2018-06-28 | 324.53 |
| 2018-06-27 | 324.53 |
| 2018-06-26 | 331.10 |
| 2018-06-25 | 335.47 |
| 2018-06-22 | 335.47 |
| 2018-06-21 | 335.47 |
| 2018-06-20 | 339.85 |
| 2018-06-19 | 326.72 |
| 2018-06-15 | 344.23 |
| 2018-06-14 | 344.23 |
| 2018-06-13 | 342.04 |
| 2018-06-12 | 352.98 |
| 2018-06-11 | 344.23 |
| 2018-06-08 | 355.17 |
| 2018-06-07 | 372.67 |
| 2018-06-06 | 366.11 |
| 2018-06-05 | 357.36 |
| 2018-06-04 | 346.41 |
| 2018-06-01 | 337.66 |
| 2018-05-31 | 337.66 |
| 2018-05-30 | 331.10 |
| 2018-05-29 | 337.66 |
| 2018-05-28 | 342.04 |
| 2018-05-25 | 324.53 |
| 2018-05-24 | 317.97 |
| 2018-05-23 | 304.84 |
| 2018-05-21 | 296.08 |
| 2018-05-18 | 293.90 |
| 2018-05-17 | 300.46 |
| 2018-05-16 | 293.90 |
| 2018-05-15 | 291.71 |
| 2018-05-14 | 298.27 |
| 2018-05-11 | 289.52 |
| 2018-05-10 | 298.27 |
| 2018-05-09 | 293.90 |
| 2018-05-08 | 291.71 |
| 2018-05-07 | 293.90 |
| 2018-05-04 | 293.90 |
| 2018-05-03 | 296.08 |
| 2018-05-02 | 311.40 |
| 2018-04-30 | 287.33 |
| 2018-04-27 | 267.64 |
| 2018-04-26 | 272.01 |
| 2018-04-25 | 272.01 |
| 2018-04-24 | 272.01 |
| 2018-04-23 | 265.45 |
| 2018-04-20 | 263.26 |
| 2018-04-19 | 272.01 |
| 2018-04-18 | 267.64 |
| 2018-04-17 | 269.82 |
| 2018-04-16 | 272.01 |
| 2018-04-13 | 269.82 |
| 2018-04-12 | 269.82 |
| 2018-04-11 | 265.45 |
| 2018-04-10 | 265.45 |
| 2018-04-09 | 272.01 |
| 2018-04-06 | 274.20 |
| 2018-04-04 | 272.01 |
| 2018-04-03 | 272.01 |
| 2018-03-29 | 267.64 |
| 2018-03-28 | 265.45 |
| 2018-03-27 | 267.64 |
| 2018-03-26 | 256.69 |
| 2018-03-23 | 258.88 |
| 2018-03-22 | 269.82 |
| 2018-03-21 | 265.45 |
| 2018-03-20 | 267.64 |
| 2018-03-19 | 263.26 |
| 2018-03-16 | 267.64 |
| 2018-03-15 | 276.39 |
| 2018-03-14 | 269.82 |
| 2018-03-13 | 272.01 |
| 2018-03-12 | 269.82 |
| 2018-03-09 | 265.45 |
| 2018-03-08 | 267.64 |
| 2018-03-07 | 265.45 |
| 2018-03-06 | 272.01 |
| 2018-03-05 | 274.20 |
| 2018-03-02 | 274.20 |
| 2018-03-01 | 274.20 |
| 2018-02-28 | 280.77 |
| 2018-02-27 | 282.95 |
| 2018-02-26 | 282.95 |
| 2018-02-23 | 282.95 |
| 2018-02-22 | 280.77 |
| 2018-02-21 | 282.95 |
| 2018-02-20 | 280.77 |
| 2018-02-15 | 272.01 |
| 2018-02-14 | 263.26 |
| 2018-02-13 | 263.26 |
| 2018-02-12 | 258.88 |
| 2018-02-09 | 258.88 |
| 2018-02-08 | 269.82 |
| 2018-02-07 | 263.26 |
| 2018-02-06 | 269.82 |
| 2018-02-05 | 272.01 |
| 2018-02-02 | 282.95 |
| 2018-02-01 | 282.95 |
| 2018-01-31 | 287.33 |
| 2018-01-30 | 293.90 |
| 2018-01-29 | 300.46 |
| 2018-01-26 | 304.84 |
| 2018-01-25 | 300.46 |
| 2018-01-24 | 309.21 |
| 2018-01-23 | 307.02 |
| 2018-01-22 | 304.84 |
| 2018-01-19 | 302.65 |
| 2018-01-18 | 302.65 |
| 2018-01-17 | 307.02 |
| 2018-01-16 | 309.21 |
| 2018-01-15 | 282.95 |
| 2018-01-12 | 309.21 |
| 2018-01-11 | 302.65 |
| 2018-01-10 | 302.65 |
| 2018-01-09 | 296.08 |
| 2018-01-08 | 307.02 |
| 2018-01-05 | 289.52 |
| 2018-01-04 | 289.52 |
| 2018-01-03 | 287.33 |
| 2018-01-02 | 282.95 |
| 2017-12-29 | 282.95 |
| 2017-12-28 | 282.95 |
| 2017-12-27 | 285.14 |
| 2017-12-22 | 282.95 |
| 2017-12-21 | 289.52 |
| 2017-12-20 | 293.90 |
| 2017-12-19 | 293.90 |
| 2017-12-18 | 287.33 |
| 2017-12-15 | 296.08 |
| 2017-12-14 | 296.08 |
| 2017-12-13 | 282.95 |
| 2017-12-12 | 265.45 |
| 2017-12-11 | 261.07 |
| 2017-12-08 | 261.07 |
| 2017-12-07 | 252.32 |
| 2017-12-06 | 261.07 |
| 2017-12-05 | 261.07 |
| 2017-12-04 | 247.94 |
| 2017-12-01 | 247.94 |
| 2017-11-30 | 247.94 |
| 2017-11-29 | 239.19 |
| 2017-11-28 | 245.75 |
| 2017-11-27 | 245.75 |
| 2017-11-24 | 245.75 |
| 2017-11-23 | 256.69 |
| 2017-11-22 | 258.88 |
| 2017-11-21 | 245.75 |
| 2017-11-20 | 245.75 |
| 2017-11-17 | 250.13 |
| 2017-11-16 | 250.13 |
| 2017-11-15 | 250.13 |
| 2017-11-14 | 254.51 |
| 2017-11-13 | 254.51 |
| 2017-11-10 | 250.13 |
| 2017-11-09 | 254.51 |
| 2017-11-08 | 250.13 |
| 2017-11-07 | 252.32 |
| 2017-11-06 | 254.51 |
| 2017-11-03 | 256.69 |
| 2017-11-02 | 254.51 |
| 2017-11-01 | 258.88 |
| 2017-10-31 | 254.51 |
| 2017-10-30 | 258.88 |
| 2017-10-27 | 261.07 |
| 2017-10-26 | 254.51 |
| 2017-10-25 | 256.69 |
| 2017-10-24 | 258.88 |
| 2017-10-23 | 254.51 |
| 2017-10-20 | 258.88 |
| 2017-10-19 | 256.69 |
| 2017-10-18 | 256.69 |
| 2017-10-17 | 261.07 |
| 2017-10-16 | 269.82 |
| 2017-10-13 | 258.88 |
| 2017-10-12 | 263.26 |
| 2017-10-11 | 261.07 |
| 2017-10-10 | 263.26 |
| 2017-10-09 | 263.26 |
| 2017-10-06 | 263.26 |
| 2017-10-04 | 267.64 |
| 2017-10-03 | 263.26 |
| 2017-09-29 | 261.07 |
| 2017-09-28 | 263.26 |
| 2017-09-27 | 263.26 |
| 2017-09-26 | 261.07 |
| 2017-09-25 | 261.07 |
| 2017-09-22 | 261.07 |
| 2017-09-21 | 269.82 |
| 2017-09-20 | 269.82 |
| 2017-09-19 | 272.01 |
| 2017-09-18 | 280.77 |
| 2017-09-15 | 272.01 |
| 2017-09-14 | 274.20 |
| 2017-09-13 | 272.01 |
| 2017-09-12 | 272.01 |
| 2017-09-11 | 274.20 |
| 2017-09-08 | 282.95 |
| 2017-09-07 | 285.14 |
| 2017-09-06 | 282.95 |
| 2017-09-05 | 282.95 |
| 2017-09-04 | 285.14 |
| 2017-09-01 | 282.95 |
| 2017-08-31 | 278.58 |
| 2017-08-30 | 278.58 |
| 2017-08-29 | 278.58 |
| 2017-08-28 | 278.58 |
| 2017-08-25 | 282.95 |
| 2017-08-24 | 272.01 |
| 2017-08-22 | 276.39 |
| 2017-08-21 | 272.01 |
| 2017-08-18 | 280.77 |
| 2017-08-17 | 269.82 |
| 2017-08-16 | 272.01 |
| 2017-08-15 | 272.01 |
| 2017-08-14 | 272.01 |
| 2017-08-11 | 272.01 |
| 2017-08-10 | 282.95 |
| 2017-08-09 | 282.95 |
| 2017-08-08 | 289.52 |
| 2017-08-07 | 274.20 |
| 2017-08-04 | 272.01 |
| 2017-08-03 | 276.39 |
| 2017-08-02 | 272.01 |
| 2017-08-01 | 276.39 |
| 2017-07-31 | 276.39 |
| 2017-07-28 | 272.01 |
| 2017-07-27 | 274.20 |
| 2017-07-26 | 274.20 |
| 2017-07-25 | 276.39 |
| 2017-07-24 | 267.64 |
| 2017-07-21 | 256.69 |
| 2017-07-20 | 267.64 |
| 2017-07-19 | 256.69 |
| 2017-07-18 | 261.07 |
| 2017-07-17 | 263.26 |
| 2017-07-14 | 267.64 |
| 2017-07-13 | 258.88 |
| 2017-07-12 | 261.07 |
| 2017-07-11 | 261.07 |
| 2017-07-10 | 258.88 |
| 2017-07-07 | 258.88 |
| 2017-07-06 | 256.69 |
| 2017-07-05 | 261.07 |
| 2017-07-04 | 252.32 |
| 2017-07-03 | 258.88 |
| 2017-06-30 | 261.07 |
| 2017-06-29 | 261.07 |
| 2017-06-28 | 256.69 |
| 2017-06-27 | 267.64 |
| 2017-06-26 | 272.01 |
| 2017-06-23 | 267.64 |
| 2017-06-22 | 267.64 |
| 2017-06-21 | 265.45 |
| 2017-06-20 | 265.45 |
| 2017-06-19 | 274.20 |
| 2017-06-16 | 276.39 |
| 2017-06-15 | 276.39 |
| 2017-06-14 | 278.58 |
| 2017-06-13 | 282.95 |
| 2017-06-12 | 278.58 |
| 2017-06-09 | 285.14 |
| 2017-06-08 | 285.14 |
| 2017-06-07 | 280.77 |
| 2017-06-06 | 285.14 |
| 2017-06-05 | 287.33 |
| 2017-06-02 | 287.33 |
| 2017-06-01 | 282.95 |
| 2017-05-31 | 280.77 |
| 2017-05-29 | 315.78 |
| 2017-05-26 | 276.39 |
| 2017-05-25 | 278.58 |
| 2017-05-24 | 274.20 |
| 2017-05-23 | 274.20 |
| 2017-05-22 | 278.58 |
| 2017-05-19 | 282.95 |
| 2017-05-18 | 276.39 |
| 2017-05-17 | 280.77 |
| 2017-05-16 | 282.95 |
| 2017-05-15 | 280.77 |
| 2017-05-12 | 274.20 |
| 2017-05-11 | 280.77 |
| 2017-05-10 | 278.58 |
| 2017-05-09 | 276.39 |
| 2017-05-08 | 276.39 |
| 2017-05-05 | 278.58 |
| 2017-05-04 | 291.71 |
| 2017-05-02 | 293.90 |
| 2017-04-28 | 285.14 |
| 2017-04-27 | 287.33 |
| 2017-04-26 | 293.90 |
| 2017-04-25 | 293.90 |
| 2017-04-24 | 282.95 |
| 2017-04-21 | 291.71 |
| 2017-04-20 | 293.90 |
| 2017-04-19 | 285.14 |
| 2017-04-18 | 289.52 |
| 2017-04-13 | 304.84 |
| 2017-04-12 | 304.84 |
| 2017-04-11 | 309.21 |
| 2017-04-10 | 311.40 |
| 2017-04-07 | 311.40 |
| 2017-04-06 | 317.97 |
| 2017-04-05 | 322.34 |
| 2017-04-03 | 315.78 |
| 2017-03-31 | 309.21 |
| 2017-03-30 | 311.40 |
| 2017-03-29 | 311.40 |
| 2017-03-28 | 313.59 |
| 2017-03-27 | 309.21 |
| 2017-03-24 | 313.59 |
| 2017-03-23 | 326.72 |
| 2017-03-22 | 317.97 |
| 2017-03-21 | 324.53 |
| 2017-03-20 | 322.34 |
| 2017-03-17 | 313.59 |
| 2017-03-16 | 320.15 |
| 2017-03-15 | 311.40 |
| 2017-03-14 | 311.40 |
| 2017-03-13 | 311.40 |
| 2017-03-10 | 313.59 |
| 2017-03-09 | 311.40 |
| 2017-03-08 | 313.59 |
| 2017-03-07 | 307.02 |
| 2017-03-06 | 307.02 |
| 2017-03-03 | 307.02 |
| 2017-03-02 | 311.40 |
| 2017-03-01 | 311.40 |
| 2017-02-28 | 313.59 |
| 2017-02-27 | 309.21 |
| 2017-02-24 | 311.40 |
| 2017-02-23 | 311.40 |
| 2017-02-22 | 311.40 |
| 2017-02-21 | 309.21 |
| 2017-02-20 | 309.21 |
| 2017-02-17 | 311.40 |
| 2017-02-16 | 317.97 |
| 2017-02-15 | 320.15 |
| 2017-02-14 | 322.34 |
| 2017-02-13 | 320.15 |
| 2017-02-10 | 315.78 |
| 2017-02-09 | 315.78 |
| 2017-02-08 | 320.15 |
| 2017-02-07 | 311.40 |
| 2017-02-06 | 313.59 |
| 2017-02-03 | 309.21 |
| 2017-02-02 | 313.59 |
| 2017-02-01 | 313.59 |
| 2017-01-27 | 315.78 |
| 2017-01-26 | 311.40 |
| 2017-01-25 | 307.02 |
| 2017-01-24 | 313.59 |
| 2017-01-23 | 315.78 |
| 2017-01-20 | 322.34 |
| 2017-01-19 | 344.23 |
| 2017-01-18 | 344.23 |
| 2017-01-17 | 311.40 |
| 2017-01-16 | 328.91 |
| 2017-01-13 | 326.72 |
| 2017-01-12 | 328.91 |
| 2017-01-11 | 300.46 |
| 2017-01-10 | 293.90 |
| 2017-01-09 | 289.52 |
| 2017-01-06 | 285.14 |
| 2017-01-05 | 285.14 |
| 2017-01-04 | 285.14 |
| 2017-01-03 | 282.95 |
| 2016-12-30 | 274.20 |
| 2016-12-29 | 272.01 |
| 2016-12-28 | 272.01 |
| 2016-12-23 | 278.58 |
| 2016-12-22 | 269.82 |
| 2016-12-21 | 269.82 |
| 2016-12-20 | 269.82 |
| 2016-12-19 | 274.20 |
| 2016-12-16 | 282.95 |
| 2016-12-15 | 265.45 |
| 2016-12-14 | 278.58 |
| 2016-12-13 | 280.77 |
| 2016-12-12 | 282.95 |
| 2016-12-09 | 282.95 |
| 2016-12-08 | 282.95 |
| 2016-12-07 | 285.14 |
| 2016-12-06 | 282.95 |
| 2016-12-05 | 278.58 |
| 2016-12-02 | 269.82 |
| 2016-12-01 | 276.39 |
| 2016-11-30 | 280.77 |
| 2016-11-29 | 269.82 |
| 2016-11-28 | 272.01 |
| 2016-11-25 | 269.82 |
| 2016-11-24 | 276.39 |
| 2016-11-23 | 272.01 |
| 2016-11-22 | 272.01 |
| 2016-11-21 | 272.01 |
| 2016-11-18 | 272.01 |
| 2016-11-17 | 269.82 |
| 2016-11-16 | 267.64 |
| 2016-11-15 | 261.07 |
| 2016-11-14 | 263.26 |
| 2016-11-11 | 261.07 |
| 2016-11-10 | 265.45 |
| 2016-11-09 | 269.82 |
| 2016-11-08 | 254.51 |
| 2016-11-07 | 252.32 |
| 2016-11-04 | 258.88 |
| 2016-11-03 | 256.69 |
| 2016-11-02 | 256.69 |
| 2016-11-01 | 265.45 |
| 2016-10-31 | 256.69 |
| 2016-10-28 | 256.69 |
| 2016-10-27 | 261.07 |
| 2016-10-26 | 252.32 |
| 2016-10-25 | 241.38 |
| 2016-10-24 | 254.51 |
| 2016-10-20 | 241.38 |
| 2016-10-19 | 263.26 |
| 2016-10-18 | 263.26 |
| 2016-10-17 | 239.19 |
| 2016-10-14 | 278.58 |
| 2016-10-13 | 293.90 |
| 2016-10-12 | 291.71 |
| 2016-10-11 | 291.71 |
| 2016-10-07 | 300.46 |
| 2016-10-06 | 309.21 |
| 2016-10-05 | 302.65 |
| 2016-10-04 | 300.46 |
| 2016-10-03 | 296.08 |
| 2016-09-30 | 296.08 |
| 2016-09-29 | 315.78 |
| 2016-09-28 | 315.78 |
| 2016-09-27 | 317.97 |
| 2016-09-26 | 324.53 |
| 2016-09-23 | 326.72 |
| 2016-09-22 | 328.91 |
| 2016-09-21 | 322.34 |
| 2016-09-20 | 326.72 |
| 2016-09-19 | 317.97 |
| 2016-09-15 | 317.97 |
| 2016-09-14 | 320.15 |
| 2016-09-13 | 324.53 |
| 2016-09-12 | 326.72 |
| 2016-09-09 | 333.28 |
| 2016-09-08 | 337.66 |
| 2016-09-07 | 339.85 |
| 2016-09-06 | 331.10 |
| 2016-09-05 | 337.66 |
| 2016-09-02 | 322.34 |
| 2016-09-01 | 326.72 |
| 2016-08-31 | 335.47 |
| 2016-08-30 | 331.10 |
| 2016-08-29 | 324.53 |
| 2016-08-26 | 324.53 |
| 2016-08-25 | 322.34 |
| 2016-08-24 | 320.15 |
| 2016-08-23 | 320.15 |
| 2016-08-22 | 328.91 |
| 2016-08-19 | 355.17 |
| 2016-08-18 | 372.67 |
| 2016-08-17 | 372.67 |
| 2016-08-16 | 370.49 |
| 2016-08-15 | 379.24 |
| 2016-08-12 | 368.30 |
| 2016-08-11 | 368.30 |
| 2016-08-10 | 363.92 |
| 2016-08-09 | 368.30 |
| 2016-08-08 | 363.92 |
| 2016-08-05 | 363.92 |
| 2016-08-04 | 374.86 |
| 2016-08-03 | 370.49 |
| 2016-08-01 | 374.86 |
| 2016-07-29 | 363.92 |
| 2016-07-28 | 361.73 |
| 2016-07-27 | 370.49 |
| 2016-07-26 | 372.67 |
| 2016-07-25 | 370.49 |
| 2016-07-22 | 379.24 |
| 2016-07-21 | 379.24 |
| 2016-07-20 | 381.43 |
| 2016-07-19 | 390.18 |
| 2016-07-18 | 387.99 |
| 2016-07-15 | 381.43 |
| 2016-07-14 | 387.99 |
| 2016-07-13 | 387.99 |
| 2016-07-12 | 385.80 |
| 2016-07-11 | 379.24 |
| 2016-07-08 | 381.43 |
| 2016-07-07 | 392.37 |
| 2016-07-06 | 398.93 |
| 2016-07-05 | 403.31 |
| 2016-07-04 | 407.69 |
| 2016-06-30 | 403.31 |
| 2016-06-29 | 412.06 |
| 2016-06-28 | 405.50 |
| 2016-06-27 | 405.50 |
| 2016-06-24 | 392.37 |
| 2016-06-23 | 398.93 |
| 2016-06-22 | 401.12 |
| 2016-06-21 | 403.31 |
| 2016-06-20 | 403.31 |
| 2016-06-17 | 401.12 |
| 2016-06-16 | 396.75 |
| 2016-06-15 | 392.37 |
| 2016-06-14 | 396.75 |
| 2016-06-13 | 401.12 |
| 2016-06-10 | 418.63 |
| 2016-06-08 | 429.57 |
| 2016-06-07 | 427.38 |
| 2016-06-06 | 429.57 |
| 2016-06-03 | 407.69 |
| 2016-06-02 | 385.80 |
| 2016-06-01 | 390.18 |
| 2016-05-31 | 363.92 |
| 2016-05-30 | 392.37 |
| 2016-05-27 | 385.80 |
| 2016-05-26 | 396.75 |
| 2016-05-25 | 392.37 |
| 2016-05-24 | 394.56 |
| 2016-05-23 | 401.12 |
| 2016-05-20 | 394.56 |
| 2016-05-19 | 381.43 |
| 2016-05-18 | 381.43 |
| 2016-05-17 | 383.62 |
| 2016-05-16 | 385.80 |
| 2016-05-13 | 381.43 |
| 2016-05-12 | 385.80 |
| 2016-05-11 | 379.24 |
| 2016-05-10 | 359.54 |
| 2016-05-09 | 366.11 |
| 2016-05-06 | 368.30 |
| 2016-05-05 | 381.43 |
| 2016-05-04 | 387.99 |
| 2016-05-03 | 385.80 |
| 2016-04-29 | 392.37 |
| 2016-04-28 | 392.37 |
| 2016-04-27 | 381.43 |
| 2016-04-26 | 387.99 |
| 2016-04-25 | 396.75 |
| 2016-04-22 | 403.31 |
| 2016-04-21 | 407.69 |
| 2016-04-20 | 398.93 |
| 2016-04-19 | 394.56 |
| 2016-04-18 | 394.56 |
| 2016-04-15 | 392.37 |
| 2016-04-14 | 403.31 |
| 2016-04-13 | 407.69 |
| 2016-04-12 | 396.75 |
| 2016-04-11 | 392.37 |
| 2016-04-08 | 366.11 |
| 2016-04-07 | 377.05 |
| 2016-04-06 | 366.11 |
| 2016-04-05 | 363.92 |
| 2016-04-01 | 370.49 |
| 2016-03-31 | 383.62 |
| 2016-03-30 | 381.43 |
| 2016-03-29 | 381.43 |
| 2016-03-24 | 359.54 |
| 2016-03-23 | 357.36 |
| 2016-03-22 | 352.98 |
| 2016-03-21 | 352.98 |
| 2016-03-18 | 342.04 |
| 2016-03-17 | 342.04 |
| 2016-03-16 | 342.04 |
| 2016-03-15 | 337.66 |
| 2016-03-14 | 344.23 |
| 2016-03-11 | 350.79 |
| 2016-03-10 | 359.54 |
| 2016-03-09 | 355.17 |
| 2016-03-08 | 355.17 |
| 2016-03-07 | 366.11 |
| 2016-03-04 | 350.79 |
| 2016-03-03 | 350.79 |
| 2016-03-02 | 337.66 |
| 2016-03-01 | 322.34 |
| 2016-02-29 | 315.78 |
| 2016-02-26 | 320.15 |
| 2016-02-25 | 315.78 |
| 2016-02-24 | 317.97 |
| 2016-02-23 | 313.59 |
| 2016-02-22 | 307.02 |
| 2016-02-19 | 315.78 |
| 2016-02-18 | 315.78 |
| 2016-02-17 | 315.78 |
| 2016-02-16 | 317.97 |
| 2016-02-15 | 320.15 |
| 2016-02-12 | 307.02 |
| 2016-02-11 | 307.02 |
| 2016-02-05 | 322.34 |
| 2016-02-04 | 320.15 |
| 2016-02-03 | 311.40 |
| 2016-02-02 | 311.40 |
| 2016-02-01 | 302.65 |
| 2016-01-29 | 307.02 |
| 2016-01-28 | 304.84 |
| 2016-01-27 | 304.84 |
| 2016-01-26 | 315.78 |
| 2016-01-25 | 317.97 |
| 2016-01-22 | 311.40 |
| 2016-01-21 | 311.40 |
| 2016-01-20 | 311.40 |
| 2016-01-19 | 320.15 |
| 2016-01-18 | 307.02 |
| 2016-01-15 | 311.40 |
| 2016-01-14 | 304.84 |
| 2016-01-13 | 350.79 |
| 2016-01-12 | 342.04 |
| 2016-01-11 | 344.23 |
| 2016-01-08 | 368.30 |
| 2016-01-07 | 352.98 |
| 2016-01-06 | 368.30 |
| 2016-01-05 | 368.30 |
| 2016-01-04 | 355.17 |
| 2015-12-31 | 370.49 |
| 2015-12-30 | 370.49 |
| 2015-12-29 | 370.49 |
| 2015-12-28 | 363.92 |
| 2015-12-24 | 337.66 |
| 2015-12-23 | 337.66 |
| 2015-12-22 | 333.28 |
| 2015-12-21 | 322.34 |
| 2015-12-18 | 328.91 |
| 2015-12-17 | 320.15 |
| 2015-12-16 | 315.78 |
| 2015-12-15 | 313.59 |
| 2015-12-14 | 311.40 |
| 2015-12-11 | 287.33 |
| 2015-12-10 | 304.84 |
| 2015-12-09 | 298.27 |
| 2015-12-08 | 302.65 |
| 2015-12-07 | 302.65 |
| 2015-12-04 | 296.08 |
| 2015-12-03 | 311.40 |
| 2015-12-02 | 313.59 |
| 2015-12-01 | 311.40 |
| 2015-11-30 | 315.78 |
| 2015-11-27 | 307.02 |
| 2015-11-26 | 315.78 |
| 2015-11-25 | 315.78 |
| 2015-11-24 | 309.21 |
| 2015-11-23 | 315.78 |
| 2015-11-20 | 322.34 |
| 2015-11-19 | 320.15 |
| 2015-11-18 | 320.15 |
| 2015-11-17 | 311.40 |
| 2015-11-16 | 311.40 |
| 2015-11-13 | 317.97 |
| 2015-11-12 | 315.78 |
| 2015-11-11 | 302.65 |
| 2015-11-10 | 298.27 |
| 2015-11-09 | 293.90 |
| 2015-11-06 | 296.08 |
| 2015-11-05 | 296.08 |
| 2015-11-04 | 296.08 |
| 2015-11-03 | 278.58 |
| 2015-11-02 | 272.01 |
| 2015-10-30 | 278.58 |
| 2015-10-29 | 269.82 |
| 2015-10-28 | 272.01 |
| 2015-10-27 | 278.58 |
| 2015-10-26 | 276.39 |
| 2015-10-23 | 276.39 |
| 2015-10-22 | 272.01 |
| 2015-10-20 | 282.95 |
| 2015-10-19 | 280.77 |
| 2015-10-16 | 278.58 |
| 2015-10-15 | 276.39 |
| 2015-10-14 | 272.01 |
| 2015-10-13 | 272.01 |
| 2015-10-12 | 276.39 |
| 2015-10-09 | 263.26 |
| 2015-10-08 | 261.07 |
| 2015-10-07 | 269.82 |
| 2015-10-06 | 261.07 |
| 2015-10-05 | 263.26 |
| 2015-10-02 | 267.64 |
| 2015-09-30 | 254.51 |
| 2015-09-29 | 245.75 |
| 2015-09-25 | 256.69 |
| 2015-09-24 | 256.69 |
| 2015-09-23 | 272.01 |
| 2015-09-22 | 276.39 |
| 2015-09-21 | 274.20 |
| 2015-09-18 | 276.39 |
| 2015-09-17 | 280.77 |
| 2015-09-16 | 293.90 |
| 2015-09-15 | 289.52 |
| 2015-09-14 | 291.71 |
| 2015-09-11 | 291.71 |
| 2015-09-10 | 282.95 |
| 2015-09-09 | 300.46 |
| 2015-09-08 | 293.90 |
| 2015-09-07 | 282.95 |
| 2015-09-04 | 274.20 |
| 2015-09-02 | 304.84 |
| 2015-09-01 | 298.27 |
| 2015-08-31 | 296.08 |
| 2015-08-28 | 272.01 |
| 2015-08-27 | 265.45 |
| 2015-08-26 | 252.32 |
| 2015-08-25 | 250.13 |
| 2015-08-24 | 243.56 |
| 2015-08-21 | 278.58 |
| 2015-08-20 | 280.77 |
| 2015-08-19 | 302.65 |
| 2015-08-18 | 300.46 |
| 2015-08-17 | 300.46 |
| 2015-08-14 | 313.59 |
| 2015-08-13 | 285.14 |
| 2015-08-12 | 293.90 |
| 2015-08-11 | 326.72 |
| 2015-08-10 | 342.04 |
| 2015-08-07 | 335.47 |
| 2015-08-06 | 335.47 |
| 2015-08-05 | 335.47 |
| 2015-08-04 | 335.47 |
| 2015-08-03 | 331.10 |
| 2015-07-31 | 337.66 |
| 2015-07-30 | 324.53 |
| 2015-07-29 | 313.59 |
| 2015-07-28 | 300.46 |
| 2015-07-27 | 307.02 |
| 2015-07-24 | 317.97 |
| 2015-07-23 | 313.59 |
| 2015-07-22 | 309.21 |
| 2015-07-21 | 315.78 |
| 2015-07-20 | 317.97 |
| 2015-07-17 | 291.71 |
| 2015-07-16 | 293.90 |
| 2015-07-15 | 289.52 |
| 2015-07-14 | 285.14 |
| 2015-07-13 | 320.15 |
| 2015-07-10 | 311.40 |
| 2015-07-09 | 280.77 |
| 2015-07-08 | 206.36 |
| 2015-07-07 | 272.01 |
| 2015-07-06 | 293.90 |
| 2015-07-03 | 342.04 |
| 2015-07-02 | 350.79 |
| 2015-06-30 | 357.36 |
| 2015-06-29 | 348.60 |
| 2015-06-26 | 366.11 |
| 2015-06-25 | 379.24 |
| 2015-06-24 | 381.43 |
| 2015-06-23 | 392.37 |
| 2015-06-22 | 379.24 |
| 2015-06-19 | 379.24 |
| 2015-06-18 | 385.80 |
| 2015-06-17 | 387.99 |
| 2015-06-16 | 383.62 |
| 2015-06-15 | 403.31 |
| 2015-06-12 | 372.67 |
| 2015-06-11 | 342.04 |
| 2015-06-10 | 348.60 |
| 2015-06-09 | 350.79 |
| 2015-06-08 | 385.80 |
| 2015-06-05 | 385.80 |
| 2015-06-04 | 398.93 |
| 2015-06-03 | 414.25 |
| 2015-06-02 | 440.51 |
| 2015-06-01 | 447.08 |
| 2015-05-29 | 442.70 |
| 2015-05-28 | 442.70 |
| 2015-05-27 | 453.64 |
| 2015-05-26 | 464.58 |
| 2015-05-22 | 453.64 |
| 2015-05-21 | 451.45 |
| 2015-05-20 | 462.39 |
| 2015-05-19 | 460.21 |
| 2015-05-18 | 471.15 |
| 2015-05-15 | 471.15 |
| 2015-05-14 | 466.77 |
| 2015-05-13 | 466.77 |
| 2015-05-12 | 477.71 |
| 2015-05-11 | 473.34 |
| 2015-05-08 | 473.34 |
| 2015-05-07 | 460.21 |
| 2015-05-06 | 458.02 |
| 2015-05-05 | 475.52 |
| 2015-05-04 | 497.41 |
| 2015-04-30 | 495.22 |
| 2015-04-29 | 506.16 |
| 2015-04-28 | 512.73 |
| 2015-04-27 | 449.26 |
| 2015-04-24 | 436.13 |
| 2015-04-23 | 444.89 |
| 2015-04-22 | 438.32 |
| 2015-04-21 | 436.13 |
| 2015-04-20 | 423.01 |
| 2015-04-17 | 460.21 |
| 2015-04-16 | 455.83 |
| 2015-04-15 | 447.08 |
| 2015-04-14 | 475.52 |
| 2015-04-13 | 453.64 |
| 2015-04-10 | 403.31 |
| 2015-04-09 | 398.93 |
| 2015-04-08 | 403.31 |
| 2015-04-02 | 396.75 |
| 2015-04-01 | 414.25 |
| 2015-03-31 | 407.69 |
| 2015-03-30 | 398.93 |
| 2015-03-27 | 398.93 |
| 2015-03-26 | 407.69 |
| 2015-03-25 | 398.93 |
| 2015-03-24 | 409.88 |
| 2015-03-23 | 418.63 |
| 2015-03-20 | 405.50 |
| 2015-03-19 | 377.05 |
| 2015-03-18 | 377.05 |
| 2015-03-17 | 385.80 |
| 2015-03-16 | 418.63 |
| 2015-03-13 | 416.44 |
| 2015-03-12 | 418.63 |
| 2015-03-11 | 414.25 |
| 2015-03-10 | 418.63 |
| 2015-03-09 | 427.38 |
| 2015-03-06 | 387.99 |
| 2015-03-05 | 344.23 |
| 2015-03-04 | 337.66 |
| 2015-03-03 | 342.04 |
| 2015-03-02 | 348.60 |
| 2015-02-27 | 339.85 |
| 2015-02-26 | 337.66 |
| 2015-02-25 | 328.91 |
| 2015-02-24 | 328.91 |
| 2015-02-23 | 333.28 |
| 2015-02-18 | 337.66 |
| 2015-02-17 | 333.28 |
| 2015-02-16 | 333.28 |
| 2015-02-13 | 335.47 |
| 2015-02-12 | 335.47 |
| 2015-02-11 | 335.47 |
| 2015-02-10 | 335.47 |
| 2015-02-09 | 328.91 |
| 2015-02-06 | 333.28 |
| 2015-02-05 | 324.53 |
| 2015-02-04 | 322.34 |
| 2015-02-03 | 331.10 |
| 2015-02-02 | 331.10 |
| 2015-01-30 | 335.47 |
| 2015-01-29 | 324.53 |
| 2015-01-28 | 326.72 |
| 2015-01-27 | 331.10 |
| 2015-01-26 | 337.66 |
| 2015-01-23 | 328.91 |
| 2015-01-22 | 335.47 |
| 2015-01-21 | 335.47 |
| 2015-01-20 | 335.47 |
| 2015-01-19 | 328.91 |
| 2015-01-16 | 339.85 |
| 2015-01-15 | 337.66 |
| 2015-01-14 | 337.66 |
| 2015-01-13 | 352.98 |
| 2015-01-12 | 324.53 |
| 2015-01-09 | 337.66 |
| 2015-01-08 | 335.47 |
| 2015-01-07 | 339.85 |
| 2015-01-06 | 317.97 |
| 2015-01-05 | 317.97 |
| 2015-01-02 | 309.21 |
| 2014-12-31 | 289.52 |
| 2014-12-30 | 291.71 |
| 2014-12-29 | 289.52 |
| 2014-12-24 | 282.95 |
| 2014-12-23 | 287.33 |
| 2014-12-22 | 280.77 |
| 2014-12-19 | 282.95 |
| 2014-12-18 | 282.95 |
| 2014-12-17 | 278.58 |
| 2014-12-16 | 280.77 |
| 2014-12-15 | 280.77 |
| 2014-12-12 | 282.95 |
| 2014-12-11 | 289.52 |
| 2014-12-10 | 287.33 |
| 2014-12-09 | 285.14 |
| 2014-12-08 | 293.90 |
| 2014-12-05 | 300.46 |
| 2014-12-04 | 311.40 |
| 2014-12-03 | 307.02 |
| 2014-12-02 | 317.97 |
| 2014-12-01 | 317.97 |
| 2014-11-28 | 293.90 |
| 2014-11-27 | 282.95 |
| 2014-11-26 | 289.52 |
| 2014-11-25 | 282.95 |
| 2014-11-24 | 293.90 |
| 2014-11-21 | 276.39 |
| 2014-11-20 | 276.39 |
| 2014-11-19 | 276.39 |
| 2014-11-18 | 276.39 |
| 2014-11-17 | 282.95 |
| 2014-11-14 | 285.14 |
| 2014-11-13 | 274.20 |
| 2014-11-12 | 272.01 |
| 2014-11-11 | 269.82 |
| 2014-11-10 | 274.20 |
| 2014-11-07 | 267.64 |
| 2014-11-06 | 269.82 |
| 2014-11-05 | 267.64 |
| 2014-11-04 | 263.26 |
| 2014-11-03 | 265.45 |
| 2014-10-31 | 261.07 |
| 2014-10-30 | 261.07 |
| 2014-10-29 | 263.26 |
| 2014-10-28 | 258.88 |
| 2014-10-27 | 254.51 |
| 2014-10-24 | 261.07 |
| 2014-10-23 | 261.07 |
| 2014-10-22 | 263.26 |
| 2014-10-21 | 261.07 |
| 2014-10-20 | 256.69 |
| 2014-10-17 | 256.69 |
| 2014-10-16 | 258.88 |
| 2014-10-15 | 256.69 |
| 2014-10-14 | 254.51 |
| 2014-10-13 | 265.45 |
| 2014-10-10 | 267.64 |
| 2014-10-09 | 265.45 |
| 2014-10-08 | 254.51 |
| 2014-10-07 | 258.88 |
| 2014-10-06 | 252.32 |
| 2014-10-03 | 241.38 |
| 2014-09-30 | 234.81 |
| 2014-09-29 | 243.56 |
| 2014-09-26 | 254.51 |
| 2014-09-25 | 250.13 |
| 2014-09-24 | 247.94 |
| 2014-09-23 | 247.94 |
| 2014-09-22 | 247.94 |
| 2014-09-19 | 250.13 |
| 2014-09-18 | 250.13 |
| 2014-09-17 | 258.88 |
| 2014-09-16 | 267.64 |
| 2014-09-15 | 265.45 |
| 2014-09-12 | 267.64 |
| 2014-09-11 | 272.01 |
| 2014-09-10 | 274.20 |
| 2014-09-08 | 269.82 |
| 2014-09-05 | 274.20 |
| 2014-09-04 | 276.39 |
| 2014-09-03 | 265.45 |
| 2014-09-02 | 272.01 |
| 2014-09-01 | 276.39 |
| 2014-08-29 | 267.64 |
| 2014-08-28 | 272.01 |
| 2014-08-27 | 289.52 |
| 2014-08-26 | 289.52 |
| 2014-08-25 | 291.71 |
| 2014-08-22 | 293.90 |
| 2014-08-21 | 300.46 |
| 2014-08-20 | 304.84 |
| 2014-08-19 | 302.65 |
| 2014-08-18 | 289.52 |
| 2014-08-15 | 287.33 |
| 2014-08-14 | 293.90 |
| 2014-08-13 | 298.27 |
| 2014-08-12 | 298.27 |
| 2014-08-11 | 302.65 |
| 2014-08-08 | 278.58 |
| 2014-08-07 | 278.58 |
| 2014-08-06 | 278.58 |
| 2014-08-05 | 274.20 |
| 2014-08-04 | 278.58 |
| 2014-08-01 | 276.39 |
| 2014-07-31 | 274.20 |
| 2014-07-30 | 278.58 |
| 2014-07-29 | 274.20 |
| 2014-07-28 | 272.01 |
| 2014-07-25 | 287.33 |
| 2014-07-24 | 293.90 |
| 2014-07-23 | 285.14 |
| 2014-07-22 | 289.52 |
| 2014-07-21 | 282.95 |
| 2014-07-18 | 296.08 |
| 2014-07-17 | 263.26 |
| 2014-07-16 | 245.75 |
| 2014-07-15 | 232.62 |
| 2014-07-14 | 226.06 |
| 2014-07-11 | 226.06 |
| 2014-07-10 | 228.25 |
| 2014-07-09 | 223.87 |
| 2014-07-08 | 228.25 |
| 2014-07-07 | 230.43 |
| 2014-07-04 | 237.00 |
| 2014-07-03 | 232.62 |
| 2014-07-02 | 226.06 |
| 2014-06-30 | 226.06 |
| 2014-06-27 | 221.68 |
| 2014-06-26 | 215.12 |
| 2014-06-25 | 219.49 |
| 2014-06-24 | 199.80 |
| 2014-06-23 | 201.99 |
| 2014-06-20 | 199.80 |
| 2014-06-19 | 206.36 |
| 2014-06-18 | 206.36 |
| 2014-06-17 | 204.17 |
| 2014-06-16 | 208.55 |
| 2014-06-13 | 210.74 |
| 2014-06-12 | 212.93 |
| 2014-06-11 | 212.93 |
| 2014-06-10 | 208.55 |
| 2014-06-09 | 210.74 |
| 2014-06-06 | 208.55 |
| 2014-06-05 | 212.93 |
| 2014-06-04 | 208.55 |
| 2014-06-03 | 210.74 |
| 2014-05-30 | 212.93 |
| 2014-05-29 | 212.93 |
| 2014-05-28 | 210.74 |
| 2014-05-27 | 212.93 |
| 2014-05-26 | 221.68 |
| 2014-05-23 | 228.25 |
| 2014-05-22 | 232.62 |
| 2014-05-21 | 234.81 |
| 2014-05-20 | 237.00 |
| 2014-05-19 | 243.56 |
| 2014-05-16 | 245.75 |
| 2014-05-15 | 243.56 |
| 2014-05-14 | 245.75 |
| 2014-05-13 | 241.38 |
| 2014-05-12 | 226.06 |
| 2014-05-09 | 226.06 |
| 2014-05-08 | 223.87 |
| 2014-05-07 | 221.68 |
| 2014-05-05 | 221.68 |
| 2014-05-02 | 223.87 |
| 2014-04-30 | 234.81 |
| 2014-04-29 | 228.25 |
| 2014-04-28 | 217.30 |
| 2014-04-25 | 234.81 |
| 2014-04-24 | 243.56 |
| 2014-04-23 | 245.75 |
| 2014-04-22 | 247.94 |
| 2014-04-17 | 252.32 |
| 2014-04-16 | 254.51 |
| 2014-04-15 | 256.69 |
| 2014-04-14 | 261.07 |
| 2014-04-11 | 263.26 |
| 2014-04-10 | 261.07 |
| 2014-04-09 | 258.88 |
| 2014-04-08 | 258.88 |
| 2014-04-07 | 265.45 |
| 2014-04-04 | 267.64 |
| 2014-04-03 | 272.01 |
| 2014-04-02 | 278.58 |
| 2014-04-01 | 285.14 |
| 2014-03-31 | 291.71 |
| 2014-03-28 | 291.71 |
| 2014-03-27 | 276.39 |
| 2014-03-26 | 269.82 |
| 2014-03-25 | 261.07 |
| 2014-03-24 | 252.32 |
| 2014-03-21 | 241.38 |
| 2014-03-20 | 247.94 |
| 2014-03-19 | 250.13 |
| 2014-03-18 | 254.51 |
| 2014-03-17 | 247.94 |
| 2014-03-14 | 241.38 |
| 2014-03-13 | 245.75 |
| 2014-03-12 | 250.13 |
| 2014-03-11 | 254.51 |
| 2014-03-10 | 261.07 |
| 2014-03-07 | 272.01 |
| 2014-03-06 | 267.64 |
| 2014-03-05 | 276.39 |
| 2014-03-04 | 239.19 |
| 2014-03-03 | 221.68 |
| 2014-02-28 | 219.49 |
| 2014-02-27 | 230.43 |
| 2014-02-26 | 234.81 |
| 2014-02-25 | 232.62 |
| 2014-02-24 | 234.81 |
| 2014-02-21 | 250.13 |
| 2014-02-20 | 250.13 |
| 2014-02-19 | 254.51 |
| 2014-02-18 | 212.93 |
| 2014-02-17 | 210.74 |
| 2014-02-14 | 212.93 |
| 2014-02-13 | 210.74 |
| 2014-02-12 | 212.93 |
| 2014-02-11 | 208.55 |
| 2014-02-10 | 210.74 |
| 2014-02-07 | 212.93 |
| 2014-02-06 | 219.49 |
| 2014-02-05 | 219.49 |
| 2014-02-04 | 212.93 |
| 2014-01-30 | 223.87 |
| 2014-01-29 | 221.68 |
| 2014-01-28 | 228.25 |
| 2014-01-27 | 228.25 |
| 2014-01-24 | 241.38 |
| 2014-01-23 | 237.00 |
| 2014-01-22 | 237.00 |
| 2014-01-21 | 234.81 |
| 2014-01-20 | 234.81 |
| 2014-01-17 | 232.62 |
| 2014-01-16 | 234.81 |
| 2014-01-15 | 239.19 |
| 2014-01-14 | 241.38 |
| 2014-01-13 | 243.56 |
| 2014-01-10 | 245.75 |
| 2014-01-09 | 250.13 |
| 2014-01-08 | 243.56 |
| 2014-01-07 | 245.75 |
| 2014-01-06 | 258.88 |
| 2014-01-03 | 258.88 |
| 2014-01-02 | 267.64 |
| 2013-12-31 | 272.01 |
| 2013-12-30 | 267.64 |
| 2013-12-27 | 278.58 |
| 2013-12-24 | 291.71 |
| 2013-12-23 | 287.33 |
| 2013-12-20 | 293.90 |
| 2013-12-19 | 291.71 |
| 2013-12-18 | 291.71 |
| 2013-12-17 | 285.14 |
| 2013-12-16 | 285.14 |
| 2013-12-13 | 291.71 |
| 2013-12-12 | 287.33 |
| 2013-12-11 | 289.52 |
| 2013-12-10 | 293.90 |
| 2013-12-09 | 293.90 |
| 2013-12-06 | 291.71 |
| 2013-12-05 | 291.71 |
| 2013-12-04 | 289.52 |
| 2013-12-03 | 289.52 |
| 2013-12-02 | 291.71 |
| 2013-11-29 | 287.33 |
| 2013-11-28 | 293.90 |
| 2013-11-27 | 291.71 |
| 2013-11-26 | 285.14 |
| 2013-11-25 | 274.20 |
| 2013-11-22 | 289.52 |
| 2013-11-21 | 282.95 |
| 2013-11-20 | 300.46 |
| 2013-11-19 | 304.84 |
| 2013-11-18 | 300.46 |
| 2013-11-15 | 307.02 |
| 2013-11-14 | 311.40 |
| 2013-11-13 | 315.78 |
| 2013-11-12 | 326.72 |
| 2013-11-11 | 326.72 |
| 2013-11-08 | 344.23 |
| 2013-11-07 | 350.79 |
| 2013-11-06 | 352.98 |
| 2013-11-05 | 352.98 |
| 2013-11-04 | 355.17 |
| 2013-11-01 | 357.36 |
| 2013-10-31 | 352.98 |
| 2013-10-30 | 350.79 |
| 2013-10-29 | 348.60 |
| 2013-10-28 | 361.73 |
| 2013-10-25 | 355.17 |
| 2013-10-24 | 363.92 |
| 2013-10-23 | 372.67 |
| 2013-10-22 | 383.62 |
| 2013-10-21 | 383.62 |
| 2013-10-18 | 387.99 |
| 2013-10-17 | 381.43 |
| 2013-10-16 | 374.86 |
| 2013-10-15 | 381.43 |
| 2013-10-11 | 368.30 |
| 2013-10-10 | 366.11 |
| 2013-10-09 | 359.54 |
| 2013-10-08 | 366.11 |
| 2013-10-07 | 348.60 |
| 2013-10-04 | 370.49 |
| 2013-10-03 | 379.24 |
| 2013-10-02 | 418.63 |
| 2013-09-30 | 435.56 |
| 2013-09-27 | 429.40 |
| 2013-09-26 | 417.09 |
| 2013-09-25 | 420.17 |
| 2013-09-24 | 417.09 |
| 2013-09-23 | 398.62 |
| 2013-09-19 | 397.08 |
| 2013-09-18 | 390.93 |
| 2013-09-17 | 375.54 |
| 2013-09-16 | 366.30 |
| 2013-09-13 | 366.30 |
| 2013-09-12 | 364.77 |
| 2013-09-11 | 360.15 |
| 2013-09-10 | 361.69 |
| 2013-09-09 | 361.69 |
| 2013-09-06 | 360.15 |
| 2013-09-05 | 361.69 |
| 2013-09-04 | 361.69 |
| 2013-09-03 | 358.61 |
| 2013-09-02 | 358.61 |
| 2013-08-30 | 360.15 |
| 2013-08-29 | 350.91 |
| 2013-08-28 | 346.30 |
| 2013-08-27 | 346.30 |
| 2013-08-26 | 350.91 |
| 2013-08-23 | 350.91 |
| 2013-08-22 | 349.38 |
| 2013-08-21 | 347.84 |
| 2013-08-20 | 343.22 |
| 2013-08-19 | 349.38 |
| 2013-08-16 | 341.68 |
| 2013-08-15 | 346.30 |
| 2013-08-13 | 350.91 |
| 2013-08-12 | 350.91 |
| 2013-08-09 | 321.67 |
| 2013-08-08 | 315.52 |
| 2013-08-07 | 312.44 |
| 2013-08-06 | 318.60 |
| 2013-08-05 | 318.60 |
| 2013-08-02 | 321.67 |
| 2013-08-01 | 321.67 |
| 2013-07-31 | 321.67 |
| 2013-07-30 | 324.75 |
| 2013-07-29 | 321.67 |
| 2013-07-26 | 332.45 |
| 2013-07-25 | 306.28 |
| 2013-07-24 | 292.43 |
| 2013-07-23 | 290.90 |
| 2013-07-22 | 281.66 |
| 2013-07-19 | 300.13 |
| 2013-07-18 | 315.52 |
| 2013-07-17 | 323.21 |
| 2013-07-16 | 323.21 |
| 2013-07-15 | 326.29 |
| 2013-07-12 | 329.37 |
| 2013-07-11 | 330.91 |
| 2013-07-10 | 329.37 |
| 2013-07-09 | 330.91 |
| 2013-07-08 | 329.37 |
| 2013-07-05 | 329.37 |
| 2013-07-04 | 327.83 |
| 2013-07-03 | 327.83 |
| 2013-07-02 | 335.52 |
| 2013-06-28 | 330.91 |
| 2013-06-27 | 329.37 |
| 2013-06-26 | 335.52 |
| 2013-06-25 | 338.60 |
| 2013-06-24 | 338.60 |
| 2013-06-21 | 366.30 |
| 2013-06-20 | 346.30 |
| 2013-06-19 | 341.68 |
| 2013-06-18 | 340.14 |
| 2013-06-17 | 333.99 |
| 2013-06-14 | 340.14 |
| 2013-06-13 | 332.45 |
| 2013-06-11 | 347.84 |
| 2013-06-10 | 350.91 |
| 2013-06-07 | 355.53 |
| 2013-06-06 | 355.53 |
| 2013-06-05 | 355.53 |
| 2013-06-04 | 361.69 |
| 2013-06-03 | 372.46 |
| 2013-05-31 | 370.92 |
| 2013-05-30 | 381.69 |
| 2013-05-29 | 383.23 |
| 2013-05-28 | 386.31 |
| 2013-05-27 | 377.08 |
| 2013-05-24 | 375.54 |
| 2013-05-23 | 377.08 |
| 2013-05-22 | 383.23 |
| 2013-05-21 | 384.77 |
| 2013-05-20 | 389.39 |
| 2013-05-16 | 389.39 |
| 2013-05-15 | 384.77 |
| 2013-05-14 | 380.15 |
| 2013-05-13 | 384.77 |
| 2013-05-10 | 384.77 |
| 2013-05-09 | 390.93 |
| 2013-05-08 | 403.24 |
| 2013-05-07 | 414.01 |
| 2013-05-06 | 406.32 |
| 2013-05-03 | 375.54 |
| 2013-05-02 | 377.08 |
| 2013-04-30 | 375.54 |
| 2013-04-29 | 374.00 |
| 2013-04-26 | 375.54 |
| 2013-04-25 | 377.08 |
| 2013-04-24 | 377.08 |
| 2013-04-23 | 375.54 |
| 2013-04-22 | 375.54 |
| 2013-04-19 | 375.54 |
| 2013-04-18 | 377.08 |
| 2013-04-17 | 377.08 |
| 2013-04-16 | 381.69 |
| 2013-04-15 | 377.08 |
| 2013-04-12 | 378.62 |
| 2013-04-11 | 377.08 |
| 2013-04-10 | 372.46 |
| 2013-04-09 | 372.46 |
| 2013-04-08 | 372.46 |
| 2013-04-05 | 374.00 |
| 2013-04-03 | 377.08 |
| 2013-04-02 | 374.00 |
| 2013-03-28 | 370.92 |
| 2013-03-27 | 380.15 |
| 2013-03-26 | 377.08 |
| 2013-03-25 | 386.31 |
| 2013-03-22 | 378.62 |
| 2013-03-21 | 375.54 |
| 2013-03-20 | 380.15 |
| 2013-03-19 | 381.69 |
| 2013-03-18 | 381.69 |
| 2013-03-15 | 384.77 |
| 2013-03-14 | 386.31 |
| 2013-03-13 | 374.00 |
| 2013-03-12 | 384.77 |
| 2013-03-11 | 397.08 |
| 2013-03-08 | 400.16 |
| 2013-03-07 | 401.70 |
| 2013-03-06 | 404.78 |
| 2013-03-05 | 401.70 |
| 2013-03-04 | 398.62 |
| 2013-03-01 | 392.47 |
| 2013-02-28 | 389.39 |
| 2013-02-27 | 377.08 |
| 2013-02-26 | 370.92 |
| 2013-02-25 | 390.93 |
| 2013-02-22 | 403.24 |
| 2013-02-21 | 406.32 |
| 2013-02-20 | 410.93 |
| 2013-02-19 | 410.93 |
| 2013-02-18 | 427.86 |
| 2013-02-15 | 406.32 |
| 2013-02-14 | 406.32 |
| 2013-02-08 | 410.93 |
| 2013-02-07 | 406.32 |
| 2013-02-06 | 440.17 |
| 2013-02-05 | 404.78 |
| 2013-02-04 | 412.47 |
| 2013-02-01 | 398.62 |
| 2013-01-31 | 383.23 |
| 2013-01-30 | 386.31 |
| 2013-01-29 | 372.46 |
| 2013-01-28 | 378.62 |
| 2013-01-25 | 381.69 |
| 2013-01-24 | 383.23 |
| 2013-01-23 | 386.31 |
| 2013-01-22 | 384.77 |
| 2013-01-21 | 381.69 |
| 2013-01-18 | 384.77 |
| 2013-01-17 | 387.85 |
| 2013-01-16 | 387.85 |
| 2013-01-15 | 374.00 |
| 2013-01-14 | 346.30 |
| 2013-01-11 | 349.38 |
| 2013-01-10 | 338.60 |
| 2013-01-09 | 340.14 |
| 2013-01-08 | 344.76 |
| 2013-01-07 | 349.38 |
| 2013-01-04 | 346.30 |
| 2013-01-03 | 340.14 |
| 2013-01-02 | 338.60 |
| 2012-12-31 | 346.30 |
| 2012-12-28 | 347.84 |
| 2012-12-27 | 346.30 |
| 2012-12-24 | 360.15 |
| 2012-12-21 | 349.38 |
| 2012-12-20 | 337.06 |
| 2012-12-19 | 333.99 |
| 2012-12-18 | 323.21 |
| 2012-12-17 | 317.06 |
| 2012-12-14 | 315.52 |
| 2012-12-13 | 317.06 |
| 2012-12-12 | 315.52 |
| 2012-12-11 | 309.36 |
| 2012-12-10 | 307.82 |
| 2012-12-07 | 307.82 |
| 2012-12-06 | 298.59 |
| 2012-12-05 | 290.90 |
| 2012-12-04 | 290.90 |
| 2012-12-03 | 300.13 |
| 2012-11-30 | 304.75 |
| 2012-11-29 | 307.82 |
| 2012-11-28 | 309.36 |
| 2012-11-27 | 309.36 |
| 2012-11-26 | 313.98 |
| 2012-11-23 | 312.44 |
| 2012-11-22 | 300.13 |
| 2012-11-21 | 300.13 |
| 2012-11-20 | 300.13 |
| 2012-11-19 | 307.82 |
| 2012-11-16 | 310.90 |
| 2012-11-15 | 309.36 |
| 2012-11-14 | 304.75 |
| 2012-11-13 | 307.82 |
| 2012-11-12 | 310.90 |
| 2012-11-09 | 313.98 |
| 2012-11-08 | 312.44 |
| 2012-11-07 | 313.98 |
| 2012-11-06 | 313.98 |
| 2012-11-05 | 310.90 |
| 2012-11-02 | 315.52 |
| 2012-11-01 | 312.44 |
| 2012-10-31 | 323.21 |
| 2012-10-30 | 315.52 |
| 2012-10-29 | 312.44 |
| 2012-10-26 | 309.36 |
| 2012-10-25 | 315.52 |
| 2012-10-24 | 326.29 |
| 2012-10-22 | 283.20 |
| 2012-10-19 | 267.81 |
| 2012-10-18 | 253.96 |
| 2012-10-17 | 261.65 |
| 2012-10-16 | 253.96 |
| 2012-10-15 | 263.19 |
| 2012-10-12 | 277.04 |
| 2012-10-11 | 277.04 |
| 2012-10-10 | 290.90 |
| 2012-10-09 | 289.36 |
| 2012-10-08 | 278.58 |
| 2012-10-05 | 277.04 |
| 2012-10-04 | 275.51 |
| 2012-10-03 | 258.58 |
| 2012-09-28 | 261.65 |
| 2012-09-27 | 253.96 |
| 2012-09-26 | 255.50 |
| 2012-09-25 | 258.58 |
| 2012-09-24 | 250.88 |
| 2012-09-21 | 250.88 |
| 2012-09-20 | 246.27 |
| 2012-09-19 | 250.88 |
| 2012-09-18 | 237.03 |
| 2012-09-17 | 233.95 |
| 2012-09-14 | 240.11 |
| 2012-09-13 | 252.42 |
| 2012-09-12 | 255.50 |
| 2012-09-11 | 258.58 |
| 2012-09-10 | 267.81 |
| 2012-09-07 | 264.73 |
| 2012-09-06 | 255.50 |
| 2012-09-05 | 263.19 |
| 2012-09-04 | 263.19 |
| 2012-09-03 | 266.27 |
| 2012-08-31 | 257.04 |
| 2012-08-30 | 257.04 |
| 2012-08-29 | 261.65 |
| 2012-08-28 | 269.35 |
| 2012-08-27 | 269.35 |
| 2012-08-24 | 280.12 |
| 2012-08-23 | 260.12 |
| 2012-08-22 | 269.35 |
| 2012-08-21 | 269.35 |
| 2012-08-20 | 267.81 |
| 2012-08-17 | 267.81 |
| 2012-08-16 | 266.27 |
| 2012-08-15 | 278.58 |
| 2012-08-14 | 272.43 |
| 2012-08-13 | 278.58 |
| 2012-08-10 | 273.97 |
| 2012-08-09 | 278.58 |
| 2012-08-08 | 278.58 |
| 2012-08-07 | 281.66 |
| 2012-08-06 | 272.43 |
| 2012-08-03 | 267.81 |
| 2012-08-02 | 261.65 |
| 2012-08-01 | 272.43 |
| 2012-07-31 | 246.27 |
| 2012-07-30 | 241.65 |
| 2012-07-27 | 230.88 |
| 2012-07-26 | 229.34 |
| 2012-07-25 | 244.73 |
| 2012-07-24 | 247.80 |
| 2012-07-23 | 249.34 |
| 2012-07-20 | 258.58 |
| 2012-07-19 | 264.73 |
| 2012-07-18 | 264.73 |
| 2012-07-17 | 266.27 |
| 2012-07-16 | 269.35 |
| 2012-07-13 | 269.35 |
| 2012-07-12 | 267.81 |
| 2012-07-11 | 284.74 |
| 2012-07-10 | 289.36 |
| 2012-07-09 | 286.28 |
| 2012-07-06 | 287.82 |
| 2012-07-05 | 292.43 |
| 2012-07-04 | 295.51 |
| 2012-07-03 | 292.43 |
| 2012-06-29 | 290.90 |
| 2012-06-28 | 289.36 |
| 2012-06-27 | 290.90 |
| 2012-06-26 | 292.43 |
| 2012-06-25 | 284.74 |
| 2012-06-22 | 287.82 |
| 2012-06-21 | 287.82 |
| 2012-06-20 | 281.66 |
| 2012-06-19 | 278.58 |
| 2012-06-18 | 281.66 |
| 2012-06-15 | 289.36 |
| 2012-06-14 | 267.81 |
| 2012-06-13 | 289.36 |
| 2012-06-12 | 320.14 |
| 2012-06-11 | 326.29 |
| 2012-06-08 | 330.91 |
| 2012-06-07 | 329.37 |
| 2012-06-06 | 320.14 |
| 2012-06-05 | 312.44 |
| 2012-06-04 | 309.36 |
| 2012-06-01 | 312.44 |
| 2012-05-31 | 303.21 |
| 2012-05-30 | 298.59 |
| 2012-05-29 | 295.51 |
| 2012-05-28 | 298.59 |
| 2012-05-25 | 300.13 |
| 2012-05-24 | 266.27 |
| 2012-05-23 | 269.35 |
| 2012-05-22 | 275.51 |
| 2012-05-21 | 281.66 |
| 2012-05-18 | 269.35 |
| 2012-05-17 | 273.97 |
| 2012-05-16 | 281.66 |
| 2012-05-15 | 293.92 |
| 2012-05-14 | 298.52 |
| 2012-05-11 | 300.05 |
| 2012-05-10 | 298.52 |
| 2012-05-09 | 307.72 |
| 2012-05-08 | 315.38 |
| 2012-05-07 | 309.25 |
| 2012-05-04 | 300.05 |
| 2012-05-03 | 306.19 |
| 2012-05-02 | 312.32 |
| 2012-04-30 | 313.85 |
| 2012-04-27 | 307.72 |
| 2012-04-26 | 307.72 |
| 2012-04-25 | 339.91 |
| 2012-04-24 | 344.51 |
| 2012-04-23 | 347.57 |
| 2012-04-20 | 364.43 |
| 2012-04-19 | 352.17 |
| 2012-04-18 | 332.24 |
| 2012-04-17 | 324.58 |
| 2012-04-16 | 319.98 |
| 2012-04-13 | 313.85 |
| 2012-04-12 | 315.38 |
| 2012-04-11 | 316.92 |
| 2012-04-10 | 319.98 |
| 2012-04-05 | 313.85 |
| 2012-04-03 | 333.78 |
| 2012-04-02 | 350.64 |
| 2012-03-30 | 358.30 |
| 2012-03-29 | 359.83 |
| 2012-03-28 | 355.23 |
| 2012-03-27 | 359.83 |
| 2012-03-26 | 355.23 |
| 2012-03-23 | 355.23 |
| 2012-03-22 | 355.23 |
| 2012-03-21 | 359.83 |
| 2012-03-20 | 359.83 |
| 2012-03-19 | 369.03 |
| 2012-03-16 | 367.50 |
| 2012-03-15 | 381.29 |
| 2012-03-14 | 372.10 |
| 2012-03-13 | 379.76 |
| 2012-03-12 | 388.96 |
| 2012-03-09 | 382.82 |
| 2012-03-08 | 392.02 |
| 2012-03-07 | 390.49 |
| 2012-03-06 | 396.62 |
| 2012-03-05 | 384.36 |
| 2012-03-02 | 361.37 |
| 2012-03-01 | 355.23 |
| 2012-02-29 | 352.17 |
| 2012-02-28 | 341.44 |
| 2012-02-27 | 327.64 |
| 2012-02-24 | 335.31 |
| 2012-02-23 | 336.84 |
| 2012-02-22 | 349.10 |
| 2012-02-21 | 344.51 |
| 2012-02-20 | 333.78 |
| 2012-02-17 | 319.98 |
| 2012-02-16 | 332.24 |
| 2012-02-15 | 335.31 |
| 2012-02-14 | 350.64 |
| 2012-02-13 | 309.25 |
| 2012-02-10 | 283.19 |
| 2012-02-09 | 280.13 |
| 2012-02-08 | 286.26 |
| 2012-02-07 | 275.53 |
| 2012-02-06 | 277.06 |
| 2012-02-03 | 275.53 |
| 2012-02-02 | 281.66 |
| 2012-02-01 | 267.87 |
| 2012-01-31 | 267.87 |
| 2012-01-30 | 275.53 |
| 2012-01-27 | 267.87 |
| 2012-01-26 | 295.46 |
| 2012-01-20 | 277.06 |
| 2012-01-19 | 247.94 |
| 2012-01-18 | 247.94 |
| 2012-01-17 | 247.94 |
| 2012-01-16 | 257.14 |
| 2012-01-13 | 243.34 |
| 2012-01-12 | 243.34 |
| 2012-01-11 | 252.54 |
| 2012-01-10 | 244.87 |
| 2012-01-09 | 240.28 |
| 2012-01-06 | 235.68 |
| 2012-01-05 | 229.55 |
| 2012-01-04 | 234.15 |
| 2012-01-03 | 234.15 |
| 2011-12-30 | 234.15 |
| 2011-12-29 | 234.15 |
| 2011-12-28 | 221.88 |
| 2011-12-23 | 223.42 |
| 2011-12-22 | 221.88 |
| 2011-12-21 | 221.88 |
| 2011-12-20 | 229.55 |
| 2011-12-19 | 217.28 |
| 2011-12-16 | 215.75 |
| 2011-12-15 | 214.22 |
| 2011-12-14 | 232.61 |
| 2011-12-13 | 237.21 |
| 2011-12-12 | 211.15 |
| 2011-12-09 | 195.83 |
| 2011-12-08 | 198.89 |
| 2011-12-07 | 209.62 |
| 2011-12-06 | 205.02 |
| 2011-12-05 | 200.42 |
| 2011-12-02 | 182.03 |
| 2011-12-01 | 191.23 |
| 2011-11-30 | 188.16 |
| 2011-11-29 | 192.76 |
| 2011-11-28 | 189.69 |
| 2011-11-25 | 185.10 |
| 2011-11-24 | 189.69 |
| 2011-11-23 | 191.23 |
| 2011-11-22 | 191.23 |
| 2011-11-21 | 195.83 |
| 2011-11-18 | 195.83 |
| 2011-11-17 | 195.83 |
| 2011-11-16 | 194.29 |
| 2011-11-15 | 191.23 |
| 2011-11-14 | 200.42 |
| 2011-11-11 | 198.89 |
| 2011-11-10 | 194.29 |
| 2011-11-09 | 200.42 |
| 2011-11-08 | 205.02 |
| 2011-11-07 | 205.02 |
| 2011-11-04 | 205.02 |
| 2011-11-03 | 197.36 |
| 2011-11-02 | 197.36 |
| 2011-11-01 | 198.89 |
| 2011-10-31 | 201.96 |
| 2011-10-28 | 205.02 |
| 2011-10-27 | 205.02 |
| 2011-10-26 | 206.56 |
| 2011-10-25 | 205.02 |
| 2011-10-24 | 212.69 |
| 2011-10-21 | 206.56 |
| 2011-10-20 | 205.02 |
| 2011-10-19 | 208.09 |
| 2011-10-18 | 206.56 |
| 2011-10-17 | 208.09 |
| 2011-10-14 | 203.49 |
| 2011-10-13 | 205.02 |
| 2011-10-12 | 205.02 |
| 2011-10-11 | 201.96 |
| 2011-10-10 | 201.96 |
| 2011-10-07 | 203.49 |
| 2011-10-06 | 198.89 |
| 2011-10-04 | 200.42 |
| 2011-10-03 | 200.42 |
| 2011-09-30 | 221.88 |
| 2011-09-28 | 215.75 |
| 2011-09-27 | 212.69 |
| 2011-09-26 | 198.89 |
| 2011-09-23 | 198.89 |
| 2011-09-22 | 186.63 |
| 2011-09-21 | 198.89 |
| 2011-09-20 | 198.89 |
| 2011-09-19 | 201.96 |
| 2011-09-16 | 205.02 |
| 2011-09-15 | 195.83 |
| 2011-09-14 | 192.76 |
| 2011-09-12 | 195.83 |
| 2011-09-09 | 198.89 |
| 2011-09-08 | 206.56 |
| 2011-09-07 | 200.42 |
| 2011-09-06 | 198.89 |
| 2011-09-05 | 198.89 |
| 2011-09-02 | 205.02 |
| 2011-09-01 | 208.09 |
| 2011-08-31 | 206.56 |
| 2011-08-30 | 203.49 |
| 2011-08-29 | 189.69 |
| 2011-08-26 | 180.50 |
| 2011-08-25 | 198.89 |
| 2011-08-24 | 198.89 |
| 2011-08-23 | 185.10 |
| 2011-08-22 | 180.50 |
| 2011-08-19 | 201.96 |
| 2011-08-18 | 206.56 |
| 2011-08-17 | 203.49 |
| 2011-08-16 | 203.49 |
| 2011-08-15 | 200.42 |
| 2011-08-12 | 197.36 |
| 2011-08-11 | 197.36 |
| 2011-08-10 | 198.89 |
| 2011-08-09 | 189.69 |
| 2011-08-08 | 205.02 |
| 2011-08-05 | 226.48 |
| 2011-08-04 | 237.21 |
| 2011-08-03 | 240.28 |
| 2011-08-02 | 247.94 |
| 2011-08-01 | 247.94 |
| 2011-07-29 | 240.28 |
| 2011-07-28 | 246.41 |
| 2011-07-27 | 255.60 |
| 2011-07-26 | 244.87 |
| 2011-07-25 | 246.41 |
| 2011-07-22 | 252.54 |
| 2011-07-21 | 246.41 |
| 2011-07-20 | 243.34 |
| 2011-07-19 | 246.41 |
| 2011-07-18 | 234.15 |
| 2011-07-15 | 235.68 |
| 2011-07-14 | 234.15 |
| 2011-07-13 | 238.74 |
| 2011-07-12 | 238.74 |
| 2011-07-11 | 251.01 |
| 2011-07-08 | 251.01 |
| 2011-07-07 | 258.67 |
| 2011-07-06 | 254.07 |
| 2011-07-05 | 263.27 |
| 2011-07-04 | 261.74 |
| 2011-06-30 | 267.87 |
| 2011-06-29 | 260.20 |
| 2011-06-28 | 254.07 |
| 2011-06-27 | 247.94 |
| 2011-06-24 | 247.94 |
| 2011-06-23 | 232.61 |
| 2011-06-22 | 229.55 |
| 2011-06-21 | 228.01 |
| 2011-06-20 | 234.15 |
| 2011-06-17 | 232.61 |
| 2011-06-16 | 224.95 |
| 2011-06-15 | 226.48 |
| 2011-06-14 | 232.61 |
| 2011-06-13 | 226.48 |
| 2011-06-10 | 226.48 |
| 2011-06-09 | 232.61 |
| 2011-06-08 | 224.95 |
| 2011-06-07 | 226.47 |
| 2011-06-03 | 224.95 |
| 2011-06-02 | 228.00 |
| 2011-06-01 | 235.63 |
| 2011-05-31 | 235.63 |
| 2011-05-30 | 226.47 |
| 2011-05-27 | 221.90 |
| 2011-05-26 | 221.90 |
| 2011-05-25 | 211.22 |
| 2011-05-24 | 214.27 |
| 2011-05-23 | 215.80 |
| 2011-05-20 | 220.37 |
| 2011-05-19 | 223.42 |
| 2011-05-18 | 224.95 |
| 2011-05-17 | 212.74 |
| 2011-05-16 | 220.37 |
| 2011-05-13 | 221.90 |
| 2011-05-12 | 221.90 |
| 2011-05-11 | 221.90 |
| 2011-05-09 | 220.37 |
| 2011-05-06 | 228.00 |
| 2011-05-05 | 224.95 |
| 2011-05-04 | 226.47 |
| 2011-05-03 | 224.95 |
| 2011-04-29 | 231.05 |
| 2011-04-28 | 232.58 |
| 2011-04-27 | 238.68 |
| 2011-04-26 | 234.10 |
| 2011-04-21 | 234.10 |
| 2011-04-20 | 231.05 |
| 2011-04-19 | 223.42 |
| 2011-04-18 | 228.00 |
| 2011-04-15 | 234.10 |
| 2011-04-14 | 238.68 |
| 2011-04-13 | 244.78 |
| 2011-04-12 | 241.73 |
| 2011-04-11 | 246.31 |
| 2011-04-08 | 241.73 |
| 2011-04-07 | 241.73 |
| 2011-04-06 | 244.78 |
| 2011-04-04 | 258.51 |
| 2011-04-01 | 272.24 |
| 2011-03-31 | 275.29 |
| 2011-03-30 | 263.09 |
| 2011-03-29 | 264.61 |
| 2011-03-28 | 275.29 |
| 2011-03-25 | 253.93 |
| 2011-03-24 | 235.63 |
| 2011-03-23 | 246.31 |
| 2011-03-22 | 252.41 |
| 2011-03-21 | 258.51 |
| 2011-03-18 | 243.26 |
| 2011-03-17 | 220.37 |
| 2011-03-16 | 234.10 |
| 2011-03-15 | 256.99 |
| 2011-03-14 | 267.66 |
| 2011-03-11 | 250.88 |
| 2011-03-10 | 250.88 |
| 2011-03-09 | 250.88 |
| 2011-03-08 | 228.00 |
| 2011-03-07 | 208.17 |
| 2011-03-04 | 203.59 |
| 2011-03-03 | 197.49 |
| 2011-03-02 | 197.49 |
| 2011-03-01 | 199.01 |
| 2011-02-28 | 200.54 |
| 2011-02-25 | 195.96 |
| 2011-02-24 | 192.91 |
| 2011-02-23 | 195.96 |
| 2011-02-22 | 199.01 |
| 2011-02-21 | 206.64 |
| 2011-02-18 | 200.54 |
| 2011-02-17 | 189.86 |
| 2011-02-16 | 194.44 |
| 2011-02-15 | 188.33 |
| 2011-02-14 | 192.91 |
| 2011-02-11 | 192.91 |
| 2011-02-10 | 189.86 |
| 2011-02-09 | 200.54 |
| 2011-02-08 | 203.59 |
| 2011-02-07 | 203.59 |
| 2011-02-02 | 203.59 |
| 2011-02-01 | 200.54 |
| 2011-01-31 | 188.33 |
| 2011-01-28 | 194.44 |
| 2011-01-27 | 197.49 |
| 2011-01-26 | 199.01 |
| 2011-01-25 | 200.54 |
| 2011-01-24 | 186.81 |
| 2011-01-21 | 200.54 |
| 2011-01-20 | 205.12 |
| 2011-01-19 | 205.12 |
| 2011-01-18 | 206.64 |
| 2011-01-17 | 212.74 |
| 2011-01-14 | 202.06 |
| 2011-01-13 | 202.06 |
| 2011-01-12 | 195.96 |
| 2011-01-11 | 194.44 |
| 2011-01-10 | 195.96 |
| 2011-01-07 | 191.39 |
| 2011-01-06 | 195.96 |
| 2011-01-05 | 197.49 |
| 2011-01-04 | 195.96 |
| 2011-01-03 | 195.96 |
| 2010-12-31 | 197.49 |
| 2010-12-30 | 199.01 |
| 2010-12-29 | 194.44 |
| 2010-12-28 | 192.91 |
| 2010-12-24 | 197.49 |
| 2010-12-23 | 197.49 |
| 2010-12-22 | 199.01 |
| 2010-12-21 | 195.96 |
| 2010-12-20 | 192.91 |
| 2010-12-17 | 189.86 |
| 2010-12-16 | 186.81 |
| 2010-12-15 | 189.86 |
| 2010-12-14 | 189.86 |
| 2010-12-13 | 185.28 |
| 2010-12-10 | 186.81 |
| 2010-12-09 | 189.86 |
| 2010-12-08 | 195.96 |
| 2010-12-07 | 200.54 |
| 2010-12-06 | 199.01 |
| 2010-12-03 | 195.96 |
| 2010-12-02 | 194.44 |
| 2010-12-01 | 192.91 |
| 2010-11-30 | 183.76 |
| 2010-11-29 | 183.76 |
| 2010-11-26 | 186.81 |
| 2010-11-25 | 186.81 |
| 2010-11-24 | 182.23 |
| 2010-11-23 | 177.66 |
| 2010-11-22 | 191.39 |
| 2010-11-19 | 191.39 |
| 2010-11-18 | 189.86 |
| 2010-11-17 | 180.71 |
| 2010-11-16 | 191.39 |
| 2010-11-15 | 200.54 |
| 2010-11-12 | 191.39 |
| 2010-11-11 | 194.44 |
| 2010-11-10 | 197.49 |
| 2010-11-09 | 197.49 |
| 2010-11-08 | 200.54 |
| 2010-11-05 | 203.59 |
| 2010-11-04 | 206.64 |
| 2010-11-03 | 203.59 |
| 2010-11-02 | 200.54 |
| 2010-11-01 | 182.23 |
| 2010-10-29 | 180.71 |
| 2010-10-28 | 185.28 |
| 2010-10-27 | 186.81 |
| 2010-10-26 | 200.54 |
| 2010-10-25 | 208.17 |
| 2010-10-22 | 212.74 |
| 2010-10-21 | 217.32 |
| 2010-10-20 | 221.90 |
| 2010-10-19 | 223.42 |
| 2010-10-18 | 224.95 |
| 2010-10-15 | 217.32 |
| 2010-10-14 | 220.37 |
| 2010-10-13 | 218.85 |
| 2010-10-12 | 218.85 |
| 2010-10-11 | 220.37 |
| 2010-10-08 | 220.37 |
| 2010-10-07 | 228.00 |
| 2010-10-06 | 217.32 |
| 2010-10-05 | 214.27 |
| 2010-10-04 | 208.17 |
| 2010-09-30 | 212.74 |
| 2010-09-29 | 214.27 |
| 2010-09-28 | 217.32 |
| 2010-09-27 | 226.47 |
| 2010-09-24 | 224.95 |
| 2010-09-22 | 223.42 |
| 2010-09-21 | 209.69 |
| 2010-09-20 | 234.10 |
| 2010-09-17 | 281.40 |
| 2010-09-16 | 246.31 |
| 2010-09-15 | 240.20 |
| 2010-09-14 | 235.63 |
| 2010-09-13 | 240.20 |
| 2010-09-10 | 243.26 |
| 2010-09-09 | 235.63 |
| 2010-09-08 | 232.58 |
| 2010-09-07 | 235.63 |
| 2010-09-06 | 234.10 |
| 2010-09-03 | 229.53 |
| 2010-09-02 | 235.63 |
| 2010-09-01 | 235.63 |
| 2010-08-31 | 228.00 |
| 2010-08-30 | 231.05 |
| 2010-08-27 | 221.90 |
| 2010-08-26 | 206.64 |
| 2010-08-25 | 212.74 |
| 2010-08-24 | 215.80 |
| 2010-08-23 | 234.10 |
| 2010-08-20 | 228.00 |
| 2010-08-19 | 205.12 |
| 2010-08-18 | 183.76 |
| 2010-08-17 | 180.71 |
| 2010-08-16 | 183.76 |
| 2010-08-13 | 173.08 |
| 2010-08-12 | 166.98 |
| 2010-08-11 | 168.50 |
| 2010-08-10 | 170.03 |
| 2010-08-09 | 176.13 |
| 2010-08-06 | 154.77 |
| 2010-08-05 | 153.25 |
| 2010-08-04 | 153.25 |
| 2010-08-03 | 156.30 |
| 2010-08-02 | 159.35 |
| 2010-07-30 | 154.77 |
| 2010-07-29 | 153.25 |
| 2010-07-28 | 153.25 |
| 2010-07-27 | 153.25 |
| 2010-07-26 | 148.67 |
| 2010-07-23 | 148.67 |
| 2010-07-22 | 150.20 |
| 2010-07-21 | 151.72 |
| 2010-07-20 | 148.67 |
| 2010-07-19 | 151.72 |
| 2010-07-16 | 151.72 |
| 2010-07-15 | 151.72 |
| 2010-07-14 | 154.77 |
| 2010-07-13 | 151.72 |
| 2010-07-12 | 157.82 |
| 2010-07-09 | 162.40 |
| 2010-07-08 | 160.87 |
| 2010-07-07 | 156.30 |
| 2010-07-06 | 154.77 |
| 2010-07-05 | 151.72 |
| 2010-07-02 | 154.77 |
| 2010-06-30 | 153.25 |
| 2010-06-29 | 156.30 |
| 2010-06-28 | 157.82 |
| 2010-06-25 | 157.82 |
| 2010-06-24 | 154.77 |
| 2010-06-23 | 157.82 |
| 2010-06-22 | 159.35 |
| 2010-06-21 | 162.40 |
| 2010-06-18 | 156.30 |
| 2010-06-17 | 154.77 |
| 2010-06-15 | 159.35 |
| 2010-06-14 | 159.35 |
| 2010-06-11 | 166.98 |
| 2010-06-10 | 136.46 |
| 2010-06-09 | 125.79 |
| 2010-06-08 | 121.21 |
| 2010-06-07 | 119.68 |
| 2010-06-04 | 125.79 |
| 2010-06-03 | 124.26 |
| 2010-06-02 | 121.21 |
| 2010-06-01 | 121.21 |
| 2010-05-31 | 121.21 |
| 2010-05-28 | 110.53 |
| 2010-05-27 | 115.11 |
| 2010-05-26 | 99.85 |
| 2010-05-25 | 110.53 |
| 2010-05-24 | 115.11 |
| 2010-05-20 | 104.43 |
| 2010-05-19 | 110.53 |
| 2010-05-18 | 118.16 |
| 2010-05-17 | 128.84 |
| 2010-05-14 | 134.94 |
| 2010-05-13 | 141.04 |
| 2010-05-12 | 137.99 |
| 2010-05-11 | 139.52 |
| 2010-05-10 | 137.99 |
| 2010-05-07 | 137.99 |
| 2010-05-06 | 137.99 |
| 2010-05-05 | 139.52 |
| 2010-05-04 | 147.14 |
| 2010-05-03 | 151.72 |
| 2010-04-30 | 154.77 |
| 2010-04-29 | 151.72 |
| 2010-04-28 | 151.72 |
| 2010-04-27 | 157.82 |
| 2010-04-26 | 160.87 |
| 2010-04-23 | 159.35 |
| 2010-04-22 | 159.35 |
| 2010-04-21 | 157.82 |
| 2010-04-20 | 157.82 |
| 2010-04-19 | 145.62 |
| 2010-04-16 | 159.35 |
| 2010-04-15 | 160.87 |
| 2010-04-14 | 162.40 |
| 2010-04-13 | 157.82 |
| 2010-04-12 | 159.35 |
| 2010-04-09 | 166.98 |
| 2010-04-08 | 165.45 |
| 2010-04-07 | 165.45 |
| 2010-04-01 | 156.30 |
| 2010-03-31 | 156.30 |
| 2010-03-30 | 153.25 |
| 2010-03-29 | 151.72 |
| 2010-03-26 | 144.09 |
| 2010-03-25 | 137.99 |
| 2010-03-24 | 142.57 |
| 2010-03-23 | 139.52 |
| 2010-03-22 | 139.52 |
| 2010-03-19 | 141.04 |
| 2010-03-18 | 137.99 |
| 2010-03-17 | 141.04 |
| 2010-03-16 | 139.52 |
| 2010-03-15 | 133.41 |
| 2010-03-12 | 137.99 |
| 2010-03-11 | 144.09 |
| 2010-03-10 | 142.57 |
| 2010-03-09 | 142.57 |
| 2010-03-08 | 144.09 |
| 2010-03-05 | 142.57 |
| 2010-03-04 | 144.09 |
| 2010-03-03 | 142.57 |
| 2010-03-02 | 144.09 |
| 2010-03-01 | 147.14 |
| 2010-02-26 | 144.09 |
| 2010-02-25 | 136.46 |
| 2010-02-24 | 136.46 |
| 2010-02-23 | 141.04 |
| 2010-02-22 | 141.04 |
| 2010-02-19 | 134.94 |
| 2010-02-18 | 142.57 |
| 2010-02-17 | 141.04 |
| 2010-02-12 | 128.84 |
| 2010-02-11 | 128.84 |
| 2010-02-10 | 124.26 |
| 2010-02-09 | 118.16 |
| 2010-02-08 | 115.11 |
| 2010-02-05 | 116.63 |
| 2010-02-04 | 124.26 |
| 2010-02-03 | 128.84 |
| 2010-02-02 | 124.26 |
| 2010-02-01 | 127.31 |
| 2010-01-29 | 128.84 |
| 2010-01-28 | 136.46 |
| 2010-01-27 | 136.46 |
| 2010-01-26 | 139.52 |
| 2010-01-25 | 147.14 |
| 2010-01-22 | 151.72 |
| 2010-01-21 | 153.25 |
| 2010-01-20 | 159.35 |
| 2010-01-19 | 160.87 |
| 2010-01-18 | 163.93 |
| 2010-01-15 | 165.45 |
| 2010-01-14 | 165.45 |
| 2010-01-13 | 165.45 |
| 2010-01-12 | 168.50 |
| 2010-01-11 | 166.98 |
| 2010-01-08 | 170.03 |
| 2010-01-07 | 171.55 |
| 2010-01-06 | 176.13 |
| 2010-01-05 | 173.08 |
| 2010-01-04 | 180.71 |
| 2009-12-31 | 174.60 |
| 2009-12-30 | 171.55 |
| 2009-12-29 | 171.55 |
| 2009-12-28 | 173.08 |
| 2009-12-24 | 168.50 |
| 2009-12-23 | 159.35 |
| 2009-12-22 | 157.82 |
| 2009-12-21 | 159.35 |
| 2009-12-18 | 162.40 |
| 2009-12-17 | 165.45 |
| 2009-12-16 | 183.76 |
| 2009-12-15 | 174.60 |
| 2009-12-14 | 156.30 |
| 2009-12-11 | 162.40 |
| 2009-12-10 | 159.35 |
| 2009-12-09 | 166.98 |
| 2009-12-08 | 166.98 |
| 2009-12-07 | 168.50 |
| 2009-12-04 | 171.55 |
| 2009-12-03 | 177.66 |
| 2009-12-02 | 173.08 |
| 2009-12-01 | 148.67 |
| 2009-11-30 | 128.84 |
| 2009-11-27 | 115.11 |
| 2009-11-26 | 134.94 |
| 2009-11-25 | 130.36 |
| 2009-11-24 | 130.36 |
| 2009-11-23 | 137.99 |
| 2009-11-20 | 134.94 |
| 2009-11-19 | 127.31 |
| 2009-11-18 | 121.21 |
| 2009-11-17 | 133.41 |
| 2009-11-16 | 133.41 |
| 2009-11-13 | 137.99 |
| 2009-11-12 | 141.04 |
| 2009-11-11 | 121.21 |
| 2009-11-10 | 116.63 |
| 2009-11-09 | 122.73 |
| 2009-11-06 | 121.21 |
| 2009-11-05 | 105.95 |
| 2009-11-04 | 101.38 |
| 2009-11-03 | 95.27 |
| 2009-11-02 | 99.85 |
| 2009-10-30 | 98.33 |
| 2009-10-29 | 96.80 |
| 2009-10-28 | 98.33 |
| 2009-10-27 | 95.27 |
| 2009-10-23 | 99.85 |
| 2009-10-22 | 101.38 |
| 2009-10-21 | 101.38 |
| 2009-10-20 | 101.38 |
| 2009-10-19 | 95.27 |
| 2009-10-16 | 98.33 |
| 2009-10-15 | 99.85 |
| 2009-10-14 | 93.75 |
| 2009-10-13 | 90.70 |
| 2009-10-12 | 86.12 |
| 2009-10-09 | 89.17 |
| 2009-10-08 | 83.07 |
| 2009-10-07 | 87.65 |
| 2009-10-06 | 87.65 |
| 2009-10-05 | 80.02 |
| 2009-10-02 | 80.02 |
| 2009-09-30 | 86.12 |
| 2009-09-29 | 83.07 |
| 2009-09-28 | 83.07 |
| 2009-09-25 | 83.07 |
| 2009-09-24 | 92.22 |
| 2009-09-23 | 98.33 |
| 2009-09-22 | 102.90 |
| 2009-09-21 | 101.38 |
| 2009-09-18 | 101.38 |
| 2009-09-17 | 105.95 |
| 2009-09-16 | 105.95 |
| 2009-09-15 | 107.48 |
| 2009-09-14 | 109.00 |
| 2009-09-11 | 113.58 |
| 2009-09-10 | 107.48 |
| 2009-09-09 | 99.85 |
| 2009-09-08 | 102.90 |
| 2009-09-07 | 104.43 |
| 2009-09-04 | 110.53 |
| 2009-09-03 | 110.53 |
| 2009-09-02 | 107.48 |
| 2009-09-01 | 102.90 |
| 2009-08-31 | 102.90 |
| 2009-08-28 | 98.33 |
| 2009-08-27 | 102.90 |
| 2009-08-26 | 110.53 |
| 2009-08-25 | 113.58 |
| 2009-08-24 | 119.68 |
| 2009-08-21 | 121.21 |
| 2009-08-20 | 109.00 |
| 2009-08-19 | 98.33 |
| 2009-08-18 | 98.33 |
| 2009-08-17 | 98.33 |
| 2009-08-14 | 109.00 |
| 2009-08-13 | 113.58 |
| 2009-08-12 | 112.06 |
| 2009-08-11 | 119.68 |
| 2009-08-10 | 119.68 |
| 2009-08-07 | 122.73 |
| 2009-08-06 | 128.84 |
| 2009-08-05 | 125.79 |
| 2009-08-04 | 131.89 |
| 2009-08-03 | 130.36 |
| 2009-07-31 | 121.21 |
| 2009-07-30 | 119.68 |
| 2009-07-29 | 115.11 |
| 2009-07-28 | 125.79 |
| 2009-07-27 | 121.21 |
| 2009-07-24 | 125.79 |
| 2009-07-23 | 125.79 |
| 2009-07-22 | 118.16 |
| 2009-07-21 | 113.58 |
| 2009-07-20 | 125.79 |
| 2009-07-17 | 124.26 |
| 2009-07-16 | 121.21 |
| 2009-07-15 | 125.79 |
| 2009-07-14 | 124.26 |
| 2009-07-13 | 112.06 |
| 2009-07-10 | 113.58 |
| 2009-07-09 | 115.11 |
| 2009-07-08 | 98.33 |
| 2009-07-07 | 99.85 |
| 2009-07-06 | 96.80 |
| 2009-07-03 | 101.38 |
| 2009-07-02 | 105.95 |
| 2009-06-30 | 110.53 |
| 2009-06-29 | 121.21 |
| 2009-06-26 | 115.11 |
| 2009-06-25 | 115.11 |
| 2009-06-24 | 128.84 |
| 2009-06-23 | 133.41 |
| 2009-06-22 | 141.04 |
| 2009-06-19 | 139.52 |
| 2009-06-18 | 139.52 |
| 2009-06-17 | 141.04 |
| 2009-06-16 | 118.16 |
| 2009-06-15 | 119.68 |
| 2009-06-12 | 115.11 |
| 2009-06-11 | 113.58 |
| 2009-06-10 | 118.16 |
| 2009-06-09 | 121.21 |
| 2009-06-08 | 81.54 |
| 2009-06-05 | 78.49 |
| 2009-06-04 | 73.92 |
| 2009-06-03 | 78.49 |
| 2009-06-02 | 75.44 |
| 2009-06-01 | 76.97 |
| 2009-05-29 | 73.92 |
| 2009-05-27 | 78.49 |
| 2009-05-26 | 64.76 |
| 2009-05-25 | 61.71 |
| 2009-05-22 | 57.13 |
| 2009-05-21 | 66.29 |
| 2009-05-20 | 60.19 |
| 2009-05-19 | 57.13 |
| 2009-05-18 | 54.08 |
| 2009-05-15 | 55.61 |
| 2009-05-14 | 54.08 |
| 2009-05-13 | 52.56 |
| 2009-05-12 | 54.08 |
| 2009-05-11 | 58.66 |
| 2009-05-08 | 57.13 |
| 2009-05-07 | 47.98 |
| 2009-05-06 | 43.40 |
| 2009-05-05 | 32.73 |
| 2009-05-04 | 32.73 |
| 2009-04-30 | 29.67 |
| 2009-04-29 | 28.15 |
| 2009-04-28 | 23.57 |
| 2009-04-27 | 26.62 |
| 2009-04-24 | 41.88 |
| 2009-04-23 | 37.30 |
| 2009-04-22 | 28.15 |
| 2009-04-21 | 34.25 |
| 2009-04-20 | 35.78 |
| 2009-04-17 | 17.47 |
| 2009-04-16 | 19.00 |
| 2009-04-15 | 23.57 |
| 2009-04-14 | 14.42 |
| 2009-04-09 | 6.79 |
| 2009-04-08 | 5.27 |
| 2009-04-07 | 8.32 |
| 2009-04-06 | 12.89 |
| 2009-04-03 | 9.84 |
| 2009-04-02 | 5.27 |
| 2009-04-01 | 6.79 |
| 2009-03-31 | 0.69 |
| 2009-03-30 | 2.21 |
| 2009-03-27 | 5.27 |
| 2009-03-26 | 3.74 |
| 2009-03-25 | 3.74 |
| 2009-03-24 | 6.79 |
| 2009-03-23 | 8.32 |
| 2009-03-20 | 3.74 |
| 2009-03-19 | 3.74 |
| 2009-03-18 | 2.21 |
| 2009-03-17 | 3.74 |
| 2009-03-16 | 3.74 |
| 2009-03-13 | 3.74 |
| 2009-03-12 | 3.74 |
| 2009-03-11 | 3.74 |
| 2009-03-10 | 3.74 |
| 2009-03-09 | 3.74 |
| 2009-03-06 | 3.74 |
| 2009-03-05 | 2.21 |
| 2009-03-04 | 6.79 |
| 2009-03-03 | -3.89 |
| 2009-03-02 | -6.94 |
| 2009-02-27 | -2.36 |
| 2009-02-26 | -0.84 |
| 2009-02-25 | -2.36 |
| 2009-02-24 | -0.84 |
| 2009-02-23 | 3.74 |
| 2009-02-20 | 2.21 |
| 2009-02-19 | 5.27 |
| 2009-02-18 | 3.74 |
| 2009-02-17 | 6.79 |
| 2009-02-16 | 8.32 |
| 2009-02-13 | 8.32 |
| 2009-02-12 | 9.84 |
| 2009-02-11 | 11.37 |
| 2009-02-10 | 8.32 |
| 2009-02-09 | 6.79 |
| 2009-02-06 | 5.27 |
| 2009-02-05 | 3.74 |
| 2009-02-04 | 3.74 |
| 2009-02-03 | 2.21 |
| 2009-02-02 | 6.79 |
| 2009-01-30 | 6.79 |
| 2009-01-29 | 3.74 |
| 2009-01-23 | -2.36 |
| 2009-01-22 | -3.89 |
| 2009-01-21 | -3.89 |
| 2009-01-20 | 0.69 |
| 2009-01-19 | 5.27 |
| 2009-01-16 | 6.79 |
| 2009-01-15 | 8.32 |
| 2009-01-14 | 12.89 |
| 2009-01-13 | 14.42 |
| 2009-01-12 | 20.52 |
| 2009-01-09 | 20.52 |
| 2009-01-08 | 8.32 |
| 2009-01-07 | 14.42 |
| 2009-01-06 | 11.37 |
| 2009-01-05 | 5.27 |
| 2009-01-02 | 6.79 |
| 2008-12-31 | 3.74 |
| 2008-12-30 | 8.32 |
| 2008-12-29 | 8.32 |
| 2008-12-24 | 8.32 |
| 2008-12-23 | 2.21 |
| 2008-12-22 | 6.79 |
| 2008-12-19 | 8.32 |
| 2008-12-18 | 9.84 |
| 2008-12-17 | 8.32 |
| 2008-12-16 | 3.74 |
| 2008-12-15 | 3.74 |
| 2008-12-12 | 5.27 |
| 2008-12-11 | 11.37 |
| 2008-12-10 | 5.27 |
| 2008-12-09 | -0.84 |
| 2008-12-08 | 6.79 |
| 2008-12-05 | 3.74 |
| 2008-12-04 | 2.21 |
| 2008-12-03 | 11.37 |
| 2008-12-02 | 0.69 |
| 2008-12-01 | 6.79 |
| 2008-11-28 | 8.32 |
| 2008-11-27 | 14.42 |
| 2008-11-26 | 5.27 |
| 2008-11-25 | 2.21 |
| 2008-11-24 | 14.42 |
| 2008-11-21 | 0.69 |
| 2008-11-20 | -17.62 |
| 2008-11-19 | -19.14 |
| 2008-11-18 | -16.09 |
| 2008-11-17 | -14.57 |
| 2008-11-14 | -19.14 |
| 2008-11-13 | -20.67 |
| 2008-11-12 | -19.14 |
| 2008-11-11 | -22.20 |
| 2008-11-10 | -28.30 |
| 2008-11-07 | -32.87 |
| 2008-11-06 | -35.16 |
| 2008-11-05 | -28.30 |
| 2008-11-04 | -31.35 |
| 2008-11-03 | -29.82 |
| 2008-10-31 | -32.11 |
| 2008-10-30 | -37.45 |
| 2008-10-29 | -38.98 |
| 2008-10-28 | -46.60 |
| 2008-10-27 | -43.55 |
| 2008-10-24 | -29.06 |
| 2008-10-23 | -25.25 |
| 2008-10-22 | -27.53 |
| 2008-10-21 | -23.72 |
| 2008-10-20 | -20.67 |
| 2008-10-17 | -19.14 |
| 2008-10-16 | -17.62 |
| 2008-10-15 | -9.99 |
| 2008-10-14 | -8.47 |
| 2008-10-13 | -8.47 |
| 2008-10-10 | -6.94 |
| 2008-10-09 | 2.21 |
| 2008-10-08 | -0.84 |
| 2008-10-06 | 3.74 |
| 2008-10-03 | 6.79 |
| 2008-10-02 | 0.69 |
| 2008-09-30 | -3.89 |
| 2008-09-29 | -0.84 |
| 2008-09-26 | 2.21 |
| 2008-09-25 | 5.27 |
| 2008-09-24 | 2.21 |
| 2008-09-23 | 3.74 |
| 2008-09-22 | 9.84 |
| 2008-09-19 | 9.84 |
| 2008-09-18 | 8.32 |
| 2008-09-17 | 8.32 |
| 2008-09-16 | 14.42 |
| 2008-09-12 | 25.10 |
| 2008-09-11 | 15.94 |
| 2008-09-10 | 22.05 |
| 2008-09-09 | 23.57 |
| 2008-09-08 | 34.25 |
| 2008-09-05 | 34.25 |
| 2008-09-04 | 60.19 |
| 2008-09-03 | 29.67 |
| 2008-09-02 | 14.42 |
| 2008-09-01 | 17.47 |
| 2008-08-29 | 22.05 |
| 2008-08-28 | 25.10 |
| 2008-08-27 | 25.10 |
| 2008-08-26 | 22.05 |
| 2008-08-25 | 29.67 |
| 2008-08-21 | 34.25 |
| 2008-08-20 | 32.73 |
| 2008-08-19 | 32.73 |
| 2008-08-18 | 32.73 |
| 2008-08-15 | 37.30 |
| 2008-08-14 | 44.93 |
| 2008-08-13 | 52.56 |
| 2008-08-12 | 54.08 |
| 2008-08-11 | 55.61 |
| 2008-08-08 | 60.19 |
| 2008-08-07 | 58.66 |
| 2008-08-05 | 60.19 |
| 2008-08-04 | 66.29 |
| 2008-08-01 | 63.24 |
| 2008-07-31 | 61.71 |
| 2008-07-30 | 61.71 |
| 2008-07-29 | 63.24 |
| 2008-07-28 | 63.24 |
| 2008-07-25 | 63.24 |
| 2008-07-24 | 67.81 |
| 2008-07-23 | 67.81 |
| 2008-07-22 | 64.76 |
| 2008-07-21 | 67.81 |
| 2008-07-18 | 58.66 |
| 2008-07-17 | 58.66 |
| 2008-07-16 | 61.71 |
| 2008-07-15 | 57.13 |
| 2008-07-14 | 67.81 |
| 2008-07-11 | 64.76 |
| 2008-07-10 | 58.66 |
| 2008-07-09 | 66.29 |
| 2008-07-08 | 60.19 |
| 2008-07-07 | 63.24 |
| 2008-07-04 | 66.29 |
| 2008-07-03 | 58.66 |
| 2008-07-02 | 61.71 |
| 2008-06-30 | 66.29 |
| 2008-06-27 | 72.39 |
| 2008-06-26 | 63.24 |
| 2008-06-25 | 58.66 |
| 2008-06-24 | 54.08 |
| 2008-06-23 | 52.56 |
| 2008-06-20 | 54.08 |
| 2008-06-19 | 58.66 |
| 2008-06-18 | 61.71 |
| 2008-06-17 | 58.66 |
| 2008-06-16 | 76.97 |
| 2008-06-13 | 73.92 |
| 2008-06-12 | 93.75 |
| 2008-06-11 | 116.63 |
| 2008-06-10 | 116.63 |
| 2008-06-06 | 127.31 |
| 2008-06-05 | 128.84 |
| 2008-06-04 | 127.31 |
| 2008-06-03 | 128.84 |
| 2008-06-02 | 128.84 |
| 2008-05-30 | 125.79 |
| 2008-05-29 | 130.36 |
| 2008-05-28 | 130.36 |
| 2008-05-27 | 136.46 |
| 2008-05-26 | 127.31 |
| 2008-05-23 | 127.31 |
| 2008-05-22 | 125.79 |
| 2008-05-21 | 133.41 |
| 2008-05-20 | 139.52 |
| 2008-05-19 | 137.99 |
| 2008-05-16 | 136.46 |
| 2008-05-15 | 139.52 |
| 2008-05-14 | 139.52 |
| 2008-05-13 | 142.57 |
| 2008-05-09 | 148.67 |
| 2008-05-08 | 156.30 |
| 2008-05-07 | 153.25 |
| 2008-05-06 | 160.87 |
| 2008-05-05 | 165.45 |
| 2008-05-02 | 141.04 |
| 2008-04-30 | 137.99 |
| 2008-04-29 | 136.46 |
| 2008-04-28 | 133.41 |
| 2008-04-25 | 137.99 |
| 2008-04-24 | 130.36 |
| 2008-04-23 | 122.73 |
| 2008-04-22 | 134.94 |
| 2008-04-21 | 144.09 |
| 2008-04-18 | 157.82 |
| 2008-04-17 | 159.35 |
| 2008-04-16 | 157.82 |
| 2008-04-15 | 163.93 |
| 2008-04-14 | 157.82 |
| 2008-04-11 | 159.35 |
| 2008-04-10 | 159.35 |
| 2008-04-09 | 157.82 |
| 2008-04-08 | 165.45 |
| 2008-04-07 | 168.50 |
| 2008-04-03 | 150.20 |
| 2008-04-02 | 151.72 |
| 2008-04-01 | 144.09 |
| 2008-03-31 | 147.14 |
| 2008-03-28 | 151.72 |
| 2008-03-27 | 150.20 |
| 2008-03-26 | 150.20 |
| 2008-03-25 | 153.25 |
| 2008-03-20 | 151.72 |
| 2008-03-19 | 141.04 |
| 2008-03-18 | 128.84 |
| 2008-03-17 | 148.67 |
| 2008-03-14 | 177.66 |
| 2008-03-13 | 179.18 |
| 2008-03-12 | 180.71 |
| 2008-03-11 | 176.13 |
| 2008-03-10 | 176.13 |
| 2008-03-07 | 186.81 |
| 2008-03-06 | 191.39 |
| 2008-03-05 | 192.91 |
| 2008-03-04 | 195.96 |
| 2008-03-03 | 191.39 |
| 2008-02-29 | 195.96 |
| 2008-02-28 | 195.96 |
| 2008-02-27 | 197.49 |
| 2008-02-26 | 192.91 |
| 2008-02-25 | 203.59 |
| 2008-02-22 | 208.17 |
| 2008-02-21 | 208.17 |
| 2008-02-20 | 206.64 |
| 2008-02-19 | 205.12 |
| 2008-02-18 | 203.59 |
| 2008-02-15 | 203.59 |
| 2008-02-14 | 205.12 |
| 2008-02-13 | 205.12 |
| 2008-02-12 | 205.12 |
| 2008-02-11 | 200.54 |
| 2008-02-06 | 208.17 |
| 2008-02-05 | 215.80 |
| 2008-02-04 | 205.12 |
| 2008-02-01 | 203.59 |
| 2008-01-31 | 195.96 |
| 2008-01-30 | 197.49 |
| 2008-01-29 | 208.17 |
| 2008-01-28 | 206.64 |
| 2008-01-25 | 212.74 |
| 2008-01-24 | 215.80 |
| 2008-01-23 | 200.54 |
| 2008-01-22 | 183.76 |
| 2008-01-21 | 212.74 |
| 2008-01-18 | 220.37 |
| 2008-01-17 | 220.37 |
| 2008-01-16 | 228.00 |
| 2008-01-15 | 234.10 |
| 2008-01-14 | 255.46 |
| 2008-01-11 | 272.24 |
| 2008-01-10 | 270.72 |
| 2008-01-09 | 292.07 |
| 2008-01-08 | 289.02 |
| 2008-01-07 | 313.43 |
| 2008-01-04 | 304.28 |
| 2008-01-03 | 272.24 |
| 2008-01-02 | 244.78 |
| 2007-12-31 | 232.58 |
| 2007-12-28 | 218.85 |
| 2007-12-27 | 226.47 |
| 2007-12-24 | 206.64 |
| 2007-12-21 | 208.17 |
| 2007-12-20 | 221.90 |
| 2007-12-19 | 234.10 |
| 2007-12-18 | 226.47 |
| 2007-12-17 | 243.26 |
| 2007-12-14 | 208.17 |
| 2007-12-13 | 189.86 |
| 2007-12-12 | 208.17 |
| 2007-12-11 | 182.23 |
| 2007-12-10 | 166.98 |
| 2007-12-07 | 166.98 |
| 2007-12-06 | 162.40 |
| 2007-12-05 | 166.98 |
| 2007-12-04 | 180.71 |
| 2007-12-03 | 179.18 |
| 2007-11-30 | 160.87 |
| 2007-11-29 | 163.93 |
| 2007-11-28 | 162.40 |
| 2007-11-27 | 163.93 |
| 2007-11-26 | 170.03 |
| 2007-11-23 | 170.03 |
| 2007-11-22 | 171.55 |
| 2007-11-21 | 177.66 |
| 2007-11-20 | 185.28 |
| 2007-11-19 | 177.66 |
| 2007-11-16 | 188.33 |
| 2007-11-15 | 197.49 |
| 2007-11-14 | 203.59 |
| 2007-11-13 | 199.01 |
| 2007-11-12 | 200.54 |
| 2007-11-09 | 231.05 |
| 2007-11-08 | 232.58 |
| 2007-11-07 | 234.10 |
| 2007-11-06 | 232.58 |
| 2007-11-05 | 235.63 |
| 2007-11-02 | 244.78 |
| 2007-11-01 | 260.04 |
| 2007-10-31 | 267.66 |
| 2007-10-30 | 261.56 |
| 2007-10-29 | 267.66 |
| 2007-10-26 | 275.29 |
| 2007-10-25 | 269.19 |
| 2007-10-24 | 275.29 |
| 2007-10-23 | 272.24 |
| 2007-10-22 | 272.24 |
| 2007-10-18 | 279.87 |
| 2007-10-17 | 281.40 |
| 2007-10-16 | 285.97 |
| 2007-10-15 | 273.77 |
| 2007-10-12 | 278.34 |
| 2007-10-11 | 279.87 |
| 2007-10-10 | 276.82 |
| 2007-10-09 | 275.29 |
| 2007-10-08 | 273.77 |
| 2007-10-05 | 273.77 |
| 2007-10-04 | 273.77 |
| 2007-10-03 | 269.19 |
| 2007-10-02 | 281.40 |
| 2007-09-28 | 270.72 |
| 2007-09-27 | 275.29 |
| 2007-09-25 | 276.82 |
| 2007-09-24 | 284.45 |
| 2007-09-21 | 302.75 |
| 2007-09-20 | 296.65 |
| 2007-09-19 | 327.16 |
| 2007-09-18 | 316.48 |
| 2007-09-17 | 314.96 |
| 2007-09-14 | 310.38 |
| 2007-09-13 | 308.86 |
| 2007-09-12 | 313.43 |
| 2007-09-11 | 316.48 |
| 2007-09-10 | 313.43 |
| 2007-09-07 | 314.96 |
| 2007-09-06 | 308.86 |
| 2007-09-05 | 311.91 |
| 2007-09-04 | 318.01 |
| 2007-09-03 | 314.96 |
| 2007-08-31 | 324.11 |
| 2007-08-30 | 328.69 |
| 2007-08-29 | 319.53 |
| 2007-08-28 | 340.89 |
| 2007-08-27 | 336.32 |
| 2007-08-24 | 319.53 |
| 2007-08-23 | 319.53 |
| 2007-08-22 | 310.38 |
| 2007-08-21 | 307.33 |
| 2007-08-20 | 301.23 |
| 2007-08-17 | 266.14 |
| 2007-08-16 | 307.33 |
| 2007-08-15 | 331.74 |
| 2007-08-14 | 342.42 |
| 2007-08-13 | 340.89 |
| 2007-08-10 | 339.37 |
| 2007-08-09 | 356.15 |
| 2007-08-08 | 350.05 |
| 2007-08-07 | 321.06 |
| 2007-08-06 | 334.79 |
| 2007-08-03 | 354.62 |
| 2007-08-02 | 356.15 |
| 2007-08-01 | 351.57 |
| 2007-07-31 | 369.88 |
| 2007-07-30 | 372.93 |
| 2007-07-27 | 372.93 |
| 2007-07-26 | 383.61 |
| 2007-07-25 | 391.24 |
| 2007-07-24 | 392.76 |
| 2007-07-23 | 394.29 |
| 2007-07-20 | 377.51 |
| 2007-07-19 | 372.93 |
| 2007-07-18 | 374.46 |
| 2007-07-17 | 380.56 |
| 2007-07-16 | 382.08 |
| 2007-07-13 | 382.08 |
| 2007-07-12 | 380.56 |
| 2007-07-11 | 385.13 |
| 2007-07-10 | 391.24 |
| 2007-07-09 | 383.61 |
| 2007-07-06 | 379.03 |
| 2007-07-05 | 383.61 |
| 2007-07-04 | 388.19 |
| 2007-07-03 | 395.81 |
| 2007-06-29 | 400.39 |
| 2007-06-28 | 417.17 |
| 2007-06-27 | 408.02 |
| 2007-06-26 | 418.70 |
| 2007-06-25 | 403.44 |
| 2007-06-22 | 389.71 |
| 2007-06-21 | 391.24 |
| 2007-06-20 | 395.81 |
| 2007-06-18 | 397.34 |
| 2007-06-15 | 403.44 |
| 2007-06-14 | 403.44 |
| 2007-06-13 | 395.81 |
| 2007-06-12 | 401.92 |
| 2007-06-11 | 414.12 |
| 2007-06-08 | 408.78 |
| 2007-06-07 | 402.71 |
| 2007-06-06 | 401.19 |
| 2007-06-05 | 410.30 |
| 2007-06-04 | 413.34 |
| 2007-06-01 | 416.37 |
| 2007-05-31 | 422.45 |
| 2007-05-30 | 414.86 |
| 2007-05-29 | 400.50 |
| 2007-05-28 | 396.19 |
| 2007-05-25 | 380.42 |
| 2007-05-23 | 383.29 |
| 2007-05-22 | 383.29 |
| 2007-05-21 | 368.95 |
| 2007-05-18 | 357.47 |
| 2007-05-17 | 356.04 |
| 2007-05-16 | 366.08 |
| 2007-05-15 | 366.08 |
| 2007-05-14 | 356.04 |
| 2007-05-11 | 353.17 |
| 2007-05-10 | 348.87 |
| 2007-05-09 | 351.74 |
| 2007-05-08 | 350.30 |
| 2007-05-07 | 347.44 |
| 2007-05-04 | 357.47 |
| 2007-05-03 | 347.44 |
| 2007-05-02 | 351.74 |
| 2007-04-30 | 346.00 |
| 2007-04-27 | 354.61 |
| 2007-04-26 | 354.61 |
| 2007-04-25 | 353.17 |
| 2007-04-24 | 360.34 |
| 2007-04-23 | 358.91 |
| 2007-04-20 | 373.25 |
| 2007-04-19 | 364.64 |
| 2007-04-18 | 380.42 |
| 2007-04-17 | 381.85 |
| 2007-04-16 | 381.85 |
| 2007-04-13 | 387.59 |
| 2007-04-12 | 401.93 |
| 2007-04-11 | 401.93 |
| 2007-04-10 | 384.72 |
| 2007-04-04 | 387.59 |
| 2007-04-03 | 387.59 |
| 2007-04-02 | 393.33 |
| 2007-03-30 | 376.12 |
| 2007-03-29 | 373.25 |
| 2007-03-28 | 373.25 |
| 2007-03-27 | 368.95 |
| 2007-03-26 | 371.82 |
| 2007-03-23 | 377.55 |
| 2007-03-22 | 384.72 |
| 2007-03-21 | 387.59 |
| 2007-03-20 | 374.68 |
| 2007-03-19 | 370.38 |
| 2007-03-16 | 373.25 |
| 2007-03-15 | 373.25 |
| 2007-03-14 | 364.64 |
| 2007-03-13 | 368.95 |
| 2007-03-12 | 376.12 |
| 2007-03-09 | 373.25 |
| 2007-03-08 | 373.25 |
| 2007-03-07 | 364.64 |
| 2007-03-06 | 360.34 |
| 2007-03-05 | 334.53 |
| 2007-03-02 | 386.16 |
| 2007-03-01 | 409.10 |
| 2007-02-28 | 416.27 |
| 2007-02-27 | 437.78 |
| 2007-02-26 | 447.82 |
| 2007-02-23 | 444.95 |
| 2007-02-22 | 443.52 |
| 2007-02-21 | 447.82 |
| 2007-02-16 | 453.56 |
| 2007-02-15 | 446.39 |
| 2007-02-14 | 446.39 |
| 2007-02-13 | 434.92 |
| 2007-02-12 | 439.22 |
| 2007-02-09 | 440.65 |
| 2007-02-08 | 440.65 |
| 2007-02-07 | 434.92 |
| 2007-02-06 | 434.92 |
| 2007-02-05 | 439.22 |
| 2007-02-02 | 434.92 |
| 2007-02-01 | 446.39 |
| 2007-01-31 | 434.92 |
| 2007-01-30 | 459.29 |
| 2007-01-29 | 440.65 |
| 2007-01-26 | 406.23 |
| 2007-01-25 | 423.44 |
| 2007-01-24 | 427.74 |
| 2007-01-23 | 426.31 |
| 2007-01-22 | 443.52 |
| 2007-01-19 | 452.12 |
| 2007-01-18 | 449.26 |
| 2007-01-17 | 453.56 |
| 2007-01-16 | 410.54 |
| 2007-01-15 | 391.89 |
| 2007-01-12 | 368.95 |
| 2007-01-11 | 367.51 |
| 2007-01-10 | 364.64 |
| 2007-01-09 | 370.38 |
| 2007-01-08 | 370.38 |
| 2007-01-05 | 364.64 |
| 2007-01-04 | 356.04 |
| 2007-01-03 | 357.47 |
| 2007-01-02 | 354.61 |
| 2006-12-29 | 344.57 |
| 2006-12-28 | 346.00 |
| 2006-12-27 | 351.74 |
| 2006-12-22 | 370.38 |
| 2006-12-21 | 370.38 |
| 2006-12-20 | 361.78 |
| 2006-12-19 | 348.87 |
| 2006-12-18 | 344.57 |
| 2006-12-15 | 344.57 |
| 2006-12-14 | 348.87 |
| 2006-12-13 | 346.00 |
| 2006-12-12 | 346.00 |
| 2006-12-11 | 344.57 |
| 2006-12-08 | 343.13 |
| 2006-12-07 | 347.44 |
| 2006-12-06 | 346.00 |
| 2006-12-05 | 346.00 |
| 2006-12-04 | 337.40 |
| 2006-12-01 | 337.40 |
| 2006-11-30 | 338.83 |
| 2006-11-29 | 337.40 |
| 2006-11-28 | 331.66 |
| 2006-11-27 | 337.40 |
| 2006-11-24 | 338.83 |
| 2006-11-23 | 337.40 |
| 2006-11-22 | 337.40 |
| 2006-11-21 | 340.27 |
| 2006-11-20 | 343.13 |
| 2006-11-17 | 347.44 |
| 2006-11-16 | 354.61 |
| 2006-11-15 | 353.17 |
| 2006-11-14 | 350.30 |
| 2006-11-13 | 354.61 |
| 2006-11-10 | 356.04 |
| 2006-11-09 | 357.47 |
| 2006-11-08 | 354.61 |
| 2006-11-07 | 358.91 |
| 2006-11-06 | 347.44 |
| 2006-11-03 | 350.30 |
| 2006-11-02 | 351.74 |
| 2006-11-01 | 346.00 |
| 2006-10-31 | 343.13 |
| 2006-10-27 | 343.13 |
| 2006-10-26 | 341.70 |
| 2006-10-25 | 351.74 |
| 2006-10-24 | 351.74 |
| 2006-10-23 | 342.42 |
| 2006-10-20 | 335.28 |
| 2006-10-19 | 332.43 |
| 2006-10-18 | 332.43 |
| 2006-10-17 | 332.43 |
| 2006-10-16 | 333.85 |
| 2006-10-13 | 332.43 |
| 2006-10-12 | 335.28 |
| 2006-10-11 | 338.13 |
| 2006-10-10 | 335.28 |
| 2006-10-09 | 331.00 |
| 2006-10-06 | 335.28 |
| 2006-10-05 | 332.43 |
| 2006-10-04 | 329.57 |
| 2006-10-03 | 335.28 |
| 2006-09-29 | 336.71 |
| 2006-09-28 | 340.99 |
| 2006-09-27 | 340.99 |
| 2006-09-26 | 343.84 |
| 2006-09-25 | 349.55 |
| 2006-09-22 | 352.41 |
| 2006-09-21 | 350.98 |
| 2006-09-20 | 359.54 |
| 2006-09-19 | 349.55 |
| 2006-09-18 | 342.42 |
| 2006-09-15 | 339.56 |
| 2006-09-14 | 342.42 |
| 2006-09-13 | 366.68 |
| 2006-09-12 | 372.39 |
| 2006-09-11 | 379.52 |
| 2006-09-08 | 365.25 |
| 2006-09-07 | 369.53 |
| 2006-09-06 | 366.68 |
| 2006-09-05 | 352.41 |
| 2006-09-04 | 356.69 |
| 2006-09-01 | 338.13 |
| 2006-08-31 | 339.56 |
| 2006-08-30 | 340.99 |
| 2006-08-29 | 336.71 |
| 2006-08-28 | 336.71 |
| 2006-08-25 | 339.56 |
| 2006-08-24 | 338.13 |
| 2006-08-23 | 340.99 |
| 2006-08-22 | 342.42 |
| 2006-08-21 | 342.42 |
| 2006-08-18 | 342.42 |
| 2006-08-17 | 346.70 |
| 2006-08-16 | 346.70 |
| 2006-08-15 | 336.71 |
| 2006-08-14 | 336.71 |
| 2006-08-11 | 340.99 |
| 2006-08-10 | 339.56 |
| 2006-08-09 | 343.84 |
| 2006-08-08 | 342.42 |
| 2006-08-07 | 346.70 |
| 2006-08-04 | 343.84 |
| 2006-08-03 | 350.98 |
| 2006-08-02 | 342.42 |
| 2006-08-01 | 345.27 |
| 2006-07-31 | 343.84 |
| 2006-07-28 | 356.69 |
| 2006-07-27 | 359.54 |
| 2006-07-26 | 356.69 |
| 2006-07-25 | 356.69 |
| 2006-07-24 | 368.11 |
| 2006-07-21 | 374.53 |
| 2006-07-20 | 374.53 |
| 2006-07-19 | 360.26 |
| 2006-07-18 | 360.26 |
| 2006-07-17 | 356.69 |
| 2006-07-14 | 360.26 |
| 2006-07-13 | 363.82 |
| 2006-07-12 | 370.96 |
| 2006-07-11 | 363.82 |
| 2006-07-10 | 367.39 |
| 2006-07-07 | 367.39 |
| 2006-07-06 | 360.26 |
| 2006-07-05 | 356.69 |
| 2006-07-04 | 363.82 |
| 2006-07-03 | 367.39 |
| 2006-06-30 | 370.96 |
| 2006-06-29 | 360.26 |
| 2006-06-28 | 360.26 |
| 2006-06-27 | 367.39 |
| 2006-06-26 | 356.69 |
| 2006-06-23 | 356.69 |
| 2006-06-22 | 360.26 |
| 2006-06-21 | 353.12 |
| 2006-06-20 | 353.12 |
| 2006-06-19 | 356.69 |
| 2006-06-16 | 356.69 |
| 2006-06-15 | 328.14 |
| 2006-06-14 | 299.60 |
| 2006-06-13 | 328.14 |
| 2006-06-12 | 360.26 |
| 2006-06-09 | 363.82 |
| 2006-06-08 | 356.74 |
| 2006-06-07 | 370.90 |
| 2006-06-06 | 381.53 |
| 2006-06-05 | 381.53 |
| 2006-06-02 | 367.36 |
| 2006-06-01 | 363.82 |
| 2006-05-30 | 381.53 |
| 2006-05-29 | 377.99 |
| 2006-05-26 | 381.53 |
| 2006-05-25 | 374.45 |
| 2006-05-24 | 381.53 |
| 2006-05-23 | 377.99 |
| 2006-05-22 | 377.99 |
| 2006-05-19 | 399.23 |
| 2006-05-18 | 388.61 |
| 2006-05-17 | 395.69 |
| 2006-05-16 | 381.53 |
| 2006-05-15 | 377.99 |
| 2006-05-12 | 385.07 |
| 2006-05-11 | 381.53 |
| 2006-05-10 | 385.07 |
| 2006-05-09 | 392.15 |
| 2006-05-08 | 402.77 |
| 2006-05-04 | 363.82 |
| 2006-05-03 | 360.28 |
| 2006-05-02 | 363.82 |
| 2006-04-28 | 356.74 |
| 2006-04-27 | 363.82 |
| 2006-04-26 | 367.36 |
| 2006-04-25 | 360.28 |
| 2006-04-24 | 363.82 |
| 2006-04-21 | 360.28 |
| 2006-04-20 | 363.82 |
| 2006-04-19 | 360.28 |
| 2006-04-18 | 356.74 |
| 2006-04-13 | 367.36 |
| 2006-04-12 | 363.82 |
| 2006-04-11 | 374.45 |
| 2006-04-10 | 381.53 |
| 2006-04-07 | 392.15 |
| 2006-04-06 | 388.61 |
| 2006-04-04 | 388.61 |
| 2006-04-03 | 395.69 |
| 2006-03-31 | 374.45 |
| 2006-03-30 | 370.90 |
| 2006-03-29 | 360.28 |
| 2006-03-28 | 367.36 |
| 2006-03-27 | 374.45 |
| 2006-03-24 | 367.36 |
| 2006-03-23 | 377.99 |
| 2006-03-22 | 353.20 |
| 2006-03-21 | 377.99 |
| 2006-03-20 | 381.53 |
| 2006-03-17 | 374.45 |
| 2006-03-16 | 377.99 |
| 2006-03-15 | 377.99 |
| 2006-03-14 | 374.45 |
| 2006-03-13 | 370.90 |
| 2006-03-10 | 363.82 |
| 2006-03-09 | 374.45 |
| 2006-03-08 | 377.99 |
| 2006-03-07 | 381.53 |
| 2006-03-06 | 406.31 |
| 2006-03-03 | 424.01 |
| 2006-03-02 | 413.39 |
| 2006-03-01 | 424.01 |
| 2006-02-28 | 416.93 |
| 2006-02-27 | 392.15 |
| 2006-02-24 | 381.53 |
| 2006-02-23 | 388.61 |
| 2006-02-22 | 395.69 |
| 2006-02-21 | 395.69 |
| 2006-02-20 | 392.15 |
| 2006-02-17 | 395.69 |
| 2006-02-16 | 399.23 |
| 2006-02-15 | 399.23 |
| 2006-02-14 | 395.69 |
| 2006-02-13 | 377.99 |
| 2006-02-10 | 374.45 |
| 2006-02-09 | 388.61 |
| 2006-02-08 | 385.07 |
| 2006-02-07 | 409.85 |
| 2006-02-06 | 385.07 |
| 2006-02-03 | 381.53 |
| 2006-02-02 | 399.23 |
| 2006-02-01 | 385.07 |
| 2006-01-27 | 346.12 |
| 2006-01-26 | 360.28 |
| 2006-01-25 | 339.04 |
| 2006-01-24 | 328.42 |
| 2006-01-23 | 317.80 |
| 2006-01-20 | 317.80 |
| 2006-01-19 | 321.34 |
| 2006-01-18 | 310.71 |
| 2006-01-17 | 310.71 |
| 2006-01-16 | 317.80 |
| 2006-01-13 | 317.80 |
| 2006-01-12 | 314.25 |
| 2006-01-11 | 314.25 |
| 2006-01-10 | 314.25 |
| 2006-01-09 | 317.80 |
| 2006-01-06 | 317.80 |
| 2006-01-05 | 317.80 |
| 2006-01-04 | 314.25 |
| 2006-01-03 | 310.71 |
| 2005-12-30 | 310.71 |
| 2005-12-29 | 310.71 |
| 2005-12-28 | 310.71 |
| 2005-12-23 | 310.71 |
| 2005-12-22 | 310.71 |
| 2005-12-21 | 317.80 |
| 2005-12-20 | 317.80 |
| 2005-12-19 | 307.17 |
| 2005-12-16 | 310.71 |
| 2005-12-15 | 314.25 |
| 2005-12-14 | 310.71 |
| 2005-12-13 | 317.80 |
| 2005-12-12 | 317.80 |
| 2005-12-09 | 296.55 |
| 2005-12-08 | 296.55 |
| 2005-12-07 | 300.09 |
| 2005-12-06 | 293.01 |
| 2005-12-05 | 296.55 |
| 2005-12-02 | 296.55 |
| 2005-12-01 | 300.09 |
| 2005-11-30 | 296.55 |
| 2005-11-29 | 300.09 |
| 2005-11-28 | 300.09 |
| 2005-11-25 | 300.09 |
| 2005-11-24 | 303.63 |
| 2005-11-23 | 296.55 |
| 2005-11-22 | 296.55 |
| 2005-11-21 | 293.01 |
| 2005-11-18 | 289.47 |
| 2005-11-17 | 285.93 |
| 2005-11-16 | 289.47 |
| 2005-11-15 | 300.09 |
| 2005-11-14 | 282.39 |
| 2005-11-11 | 278.85 |
| 2005-11-10 | 275.31 |
| 2005-11-09 | 275.31 |
| 2005-11-08 | 278.85 |
| 2005-11-07 | 278.85 |
| 2005-11-04 | 282.39 |
| 2005-11-03 | 282.39 |
| 2005-11-02 | 271.77 |
| 2005-11-01 | 275.31 |
| 2005-10-31 | 268.23 |
| 2005-10-28 | 261.15 |
| 2005-10-27 | 268.23 |
| 2005-10-26 | 264.69 |
| 2005-10-25 | 254.06 |
| 2005-10-24 | 271.77 |
| 2005-10-21 | 278.85 |
| 2005-10-20 | 271.77 |
| 2005-10-19 | 269.64 |
| 2005-10-18 | 280.20 |
| 2005-10-17 | 280.20 |
| 2005-10-14 | 280.20 |
| 2005-10-13 | 287.24 |
| 2005-10-12 | 283.72 |
| 2005-10-10 | 287.24 |
| 2005-10-07 | 283.72 |
| 2005-10-06 | 280.20 |
| 2005-10-05 | 280.20 |
| 2005-10-04 | 287.24 |
| 2005-10-03 | 287.24 |
| 2005-09-30 | 287.24 |
| 2005-09-29 | 280.20 |
| 2005-09-28 | 273.16 |
| 2005-09-27 | 269.64 |
| 2005-09-26 | 269.64 |
| 2005-09-23 | 276.68 |
| 2005-09-22 | 276.68 |
| 2005-09-21 | 269.64 |
| 2005-09-20 | 297.81 |
| 2005-09-16 | 301.33 |
| 2005-09-15 | 308.37 |
| 2005-09-14 | 308.37 |
| 2005-09-13 | 304.85 |
| 2005-09-12 | 294.29 |
| 2005-09-09 | 294.29 |
| 2005-09-08 | 297.81 |
| 2005-09-07 | 301.33 |
| 2005-09-06 | 294.29 |
| 2005-09-05 | 297.81 |
| 2005-09-02 | 297.81 |
| 2005-09-01 | 294.29 |
| 2005-08-31 | 294.29 |
| 2005-08-30 | 294.29 |
| 2005-08-29 | 290.77 |
| 2005-08-26 | 287.24 |
| 2005-08-25 | 280.20 |
| 2005-08-24 | 273.16 |
| 2005-08-23 | 304.85 |
| 2005-08-22 | 311.89 |
| 2005-08-19 | 311.89 |
| 2005-08-18 | 311.89 |
| 2005-08-17 | 322.45 |
| 2005-08-16 | 318.93 |
| 2005-08-15 | 311.89 |
| 2005-08-12 | 318.93 |
| 2005-08-11 | 325.97 |
| 2005-08-10 | 329.49 |
| 2005-08-09 | 329.49 |
| 2005-08-08 | 333.01 |
| 2005-08-05 | 329.49 |
| 2005-08-04 | 325.97 |
| 2005-08-03 | 333.01 |
| 2005-08-02 | 340.05 |
| 2005-08-01 | 329.49 |
| 2005-07-29 | 329.49 |
| 2005-07-28 | 329.49 |
| 2005-07-27 | 301.33 |
| 2005-07-26 | 311.89 |
| 2005-07-25 | 297.81 |
| 2005-07-22 | 294.29 |
| 2005-07-21 | 290.77 |
| 2005-07-20 | 297.81 |
| 2005-07-19 | 280.20 |
| 2005-07-18 | 280.20 |
| 2005-07-15 | 283.72 |
| 2005-07-14 | 280.20 |
| 2005-07-13 | 283.72 |
| 2005-07-12 | 280.20 |
| 2005-07-11 | 283.72 |
| 2005-07-08 | 280.20 |
| 2005-07-07 | 280.20 |
| 2005-07-06 | 280.20 |
| 2005-07-05 | 280.20 |
| 2005-07-04 | 276.68 |
| 2005-06-30 | 280.20 |
| 2005-06-29 | 283.72 |
| 2005-06-28 | 287.24 |
| 2005-06-27 | 283.72 |
| 2005-06-24 | 290.77 |
| 2005-06-23 | 287.24 |
| 2005-06-22 | 290.77 |
| 2005-06-21 | 283.72 |
| 2005-06-20 | 287.24 |
| 2005-06-17 | 283.72 |
| 2005-06-16 | 280.20 |
| 2005-06-15 | 280.20 |
| 2005-06-14 | 283.72 |
| 2005-06-13 | 283.72 |
| 2005-06-10 | 287.24 |
| 2005-06-09 | 283.72 |
| 2005-06-08 | 280.91 |
| 2005-06-07 | 273.92 |
| 2005-06-06 | 284.40 |
| 2005-06-03 | 266.93 |
| 2005-06-02 | 266.93 |
| 2005-06-01 | 263.44 |
| 2005-05-31 | 270.42 |
| 2005-05-30 | 277.41 |
| 2005-05-27 | 284.40 |
| 2005-05-26 | 273.92 |
| 2005-05-25 | 273.92 |
| 2005-05-24 | 266.93 |
| 2005-05-23 | 273.92 |
| 2005-05-20 | 277.41 |
| 2005-05-19 | 259.94 |
| 2005-05-18 | 256.45 |
| 2005-05-17 | 259.94 |
| 2005-05-13 | 266.93 |
| 2005-05-12 | 270.42 |
| 2005-05-11 | 270.42 |
| 2005-05-10 | 280.91 |
| 2005-05-09 | 287.90 |
| 2005-05-06 | 294.89 |
| 2005-05-05 | 298.38 |
| 2005-05-04 | 291.39 |
| 2005-05-03 | 291.39 |
| 2005-04-29 | 291.39 |
| 2005-04-28 | 294.89 |
| 2005-04-27 | 298.38 |
| 2005-04-26 | 298.38 |
| 2005-04-25 | 298.38 |
| 2005-04-22 | 294.89 |
| 2005-04-21 | 294.89 |
| 2005-04-20 | 294.89 |
| 2005-04-19 | 298.38 |
| 2005-04-18 | 301.88 |
| 2005-04-15 | 308.86 |
| 2005-04-14 | 312.36 |
| 2005-04-13 | 312.36 |
| 2005-04-12 | 308.86 |
| 2005-04-11 | 308.86 |
| 2005-04-08 | 312.36 |
| 2005-04-07 | 301.88 |
| 2005-04-06 | 294.89 |
| 2005-04-04 | 291.39 |
| 2005-04-01 | 298.38 |
| 2005-03-31 | 294.89 |
| 2005-03-30 | 298.38 |
| 2005-03-29 | 294.89 |
| 2005-03-24 | 308.86 |
| 2005-03-23 | 308.86 |
| 2005-03-22 | 315.85 |
| 2005-03-21 | 319.35 |
| 2005-03-18 | 312.36 |
| 2005-03-17 | 315.85 |
| 2005-03-16 | 319.35 |
| 2005-03-15 | 319.35 |
| 2005-03-14 | 329.83 |
| 2005-03-11 | 326.34 |
| 2005-03-10 | 329.83 |
| 2005-03-09 | 333.33 |
| 2005-03-08 | 326.34 |
| 2005-03-07 | 315.85 |
| 2005-03-04 | 315.85 |
| 2005-03-03 | 312.36 |
| 2005-03-02 | 312.36 |
| 2005-03-01 | 319.35 |
| 2005-02-28 | 322.84 |
| 2005-02-25 | 312.36 |
| 2005-02-24 | 319.35 |
| 2005-02-23 | 319.35 |
| 2005-02-22 | 294.89 |
| 2005-02-21 | 294.89 |
| 2005-02-18 | 305.37 |
| 2005-02-17 | 294.89 |
| 2005-02-16 | 294.89 |
| 2005-02-15 | 298.38 |
| 2005-02-14 | 301.88 |
| 2005-02-08 | 308.86 |
| 2005-02-07 | 312.36 |
| 2005-02-04 | 315.85 |
| 2005-02-03 | 315.85 |
| 2005-02-02 | 322.84 |
| 2005-02-01 | 301.88 |
| 2005-01-31 | 305.37 |
| 2005-01-28 | 294.89 |
| 2005-01-27 | 329.83 |
| 2005-01-26 | 329.83 |
| 2005-01-25 | 329.83 |
| 2005-01-24 | 284.40 |
| 2005-01-21 | 329.83 |
| 2005-01-20 | 266.93 |
| 2005-01-19 | 207.52 |
| 2005-01-18 | 207.52 |
| 2005-01-17 | 211.02 |
| 2005-01-14 | 207.52 |
| 2005-01-13 | 207.52 |
| 2005-01-12 | 207.52 |
| 2005-01-11 | 211.02 |
| 2005-01-10 | 211.02 |
| 2005-01-07 | 214.51 |
| 2005-01-06 | 218.01 |
| 2005-01-05 | 211.02 |
| 2005-01-04 | 218.01 |
| 2005-01-03 | 221.50 |
| 2004-12-31 | 218.01 |
| 2004-12-30 | 221.50 |
| 2004-12-29 | 218.01 |
| 2004-12-28 | 218.01 |
| 2004-12-24 | 224.99 |
| 2004-12-23 | 221.50 |
| 2004-12-22 | 204.03 |
| 2004-12-21 | 200.53 |
| 2004-12-20 | 204.03 |
| 2004-12-17 | 204.03 |
| 2004-12-16 | 204.03 |
| 2004-12-15 | 207.52 |
| 2004-12-14 | 204.03 |
| 2004-12-13 | 207.52 |
| 2004-12-10 | 214.51 |
| 2004-12-09 | 218.01 |
| 2004-12-08 | 218.01 |
| 2004-12-07 | 221.50 |
| 2004-12-06 | 221.50 |
| 2004-12-03 | 224.99 |
| 2004-12-02 | 228.49 |
| 2004-12-01 | 231.98 |
| 2004-11-30 | 235.48 |
| 2004-11-29 | 221.50 |
| 2004-11-26 | 218.01 |
| 2004-11-25 | 214.51 |
| 2004-11-24 | 228.49 |
| 2004-11-23 | 228.49 |
| 2004-11-22 | 235.48 |
| 2004-11-19 | 235.48 |
| 2004-11-18 | 235.48 |
| 2004-11-17 | 200.53 |
| 2004-11-16 | 186.55 |
| 2004-11-15 | 200.53 |
| 2004-11-12 | 211.02 |
| 2004-11-11 | 218.01 |
| 2004-11-10 | 218.01 |
| 2004-11-09 | 221.50 |
| 2004-11-08 | 224.99 |
| 2004-11-05 | 221.50 |
| 2004-11-04 | 221.50 |
| 2004-11-03 | 224.99 |
| 2004-11-02 | 221.50 |
| 2004-11-01 | 218.01 |
| 2004-10-29 | 221.50 |
| 2004-10-28 | 221.50 |
| 2004-10-27 | 221.50 |
| 2004-10-26 | 221.50 |
| 2004-10-25 | 221.50 |
| 2004-10-21 | 231.98 |
| 2004-10-20 | 228.49 |
| 2004-10-19 | 221.50 |
| 2004-10-18 | 218.01 |
| 2004-10-15 | 231.98 |
| 2004-10-14 | 231.98 |
| 2004-10-13 | 235.48 |
| 2004-10-12 | 238.97 |
| 2004-10-11 | 242.47 |
| 2004-10-08 | 242.47 |
| 2004-10-07 | 249.46 |
| 2004-10-06 | 235.48 |
| 2004-10-05 | 238.97 |
| 2004-10-04 | 240.37 |
| 2004-09-30 | 233.42 |
| 2004-09-28 | 233.42 |
| 2004-09-27 | 243.84 |
| 2004-09-24 | 233.42 |
| 2004-09-23 | 236.90 |
| 2004-09-22 | 240.37 |
| 2004-09-21 | 243.84 |
| 2004-09-20 | 247.32 |
| 2004-09-17 | 243.84 |
| 2004-09-16 | 257.74 |
| 2004-09-15 | 250.79 |
| 2004-09-14 | 250.79 |
| 2004-09-13 | 243.84 |
| 2004-09-10 | 236.90 |
| 2004-09-09 | 236.90 |
| 2004-09-08 | 240.37 |
| 2004-09-07 | 243.84 |
| 2004-09-06 | 236.90 |
| 2004-09-03 | 233.42 |
| 2004-09-02 | 233.42 |
| 2004-09-01 | 229.95 |
| 2004-08-31 | 233.42 |
| 2004-08-30 | 233.42 |
| 2004-08-27 | 233.42 |
| 2004-08-26 | 229.95 |
| 2004-08-25 | 233.42 |
| 2004-08-24 | 233.42 |
| 2004-08-23 | 233.42 |
| 2004-08-20 | 233.42 |
| 2004-08-19 | 240.37 |
| 2004-08-18 | 229.95 |
| 2004-08-17 | 226.48 |
| 2004-08-16 | 233.42 |
| 2004-08-13 | 229.95 |
| 2004-08-12 | 236.90 |
| 2004-08-11 | 226.48 |
| 2004-08-10 | 226.48 |
| 2004-08-09 | 229.95 |
| 2004-08-06 | 233.42 |
| 2004-08-05 | 233.42 |
| 2004-08-04 | 240.37 |
| 2004-08-03 | 233.42 |
| 2004-08-02 | 240.37 |
| 2004-07-30 | 247.32 |
| 2004-07-29 | 226.48 |
| 2004-07-28 | 226.48 |
| 2004-07-27 | 229.95 |
| 2004-07-26 | 236.90 |
| 2004-07-23 | 229.95 |
| 2004-07-22 | 226.48 |
| 2004-07-21 | 240.37 |
| 2004-07-20 | 229.95 |
| 2004-07-19 | 223.01 |
| 2004-07-16 | 219.53 |
| 2004-07-15 | 216.06 |
| 2004-07-14 | 216.06 |
| 2004-07-13 | 223.01 |
| 2004-07-12 | 240.37 |
| 2004-07-09 | 247.32 |
| 2004-07-08 | 229.95 |
| 2004-07-07 | 219.53 |
| 2004-07-06 | 275.10 |
| 2004-07-05 | 181.33 |
| 2004-07-02 | 177.85 |
| 2004-06-30 | 181.33 |
| 2004-06-29 | 173.69 |
| 2004-06-28 | 181.33 |
| 2004-06-25 | 175.08 |
| 2004-06-24 | 172.30 |
| 2004-06-23 | 162.57 |
| 2004-06-21 | 157.01 |
| 2004-06-18 | 157.01 |
| 2004-06-17 | 159.79 |
| 2004-06-16 | 166.74 |
| 2004-06-15 | 150.07 |
| 2004-06-14 | 155.63 |
| 2004-06-11 | 155.63 |
| 2004-06-10 | 157.01 |
| 2004-06-09 | 154.24 |
| 2004-06-08 | 154.24 |
| 2004-06-07 | 150.76 |
| 2004-06-04 | 149.39 |
| 2004-06-03 | 153.52 |
| 2004-06-02 | 157.65 |
| 2004-06-01 | 159.03 |
| 2004-05-31 | 145.25 |
| 2004-05-28 | 145.25 |
| 2004-05-27 | 146.63 |
| 2004-05-25 | 138.36 |
| 2004-05-24 | 141.12 |
| 2004-05-21 | 130.10 |
| 2004-05-20 | 127.34 |
| 2004-05-19 | 121.83 |
| 2004-05-18 | 116.32 |
| 2004-05-17 | 113.56 |
| 2004-05-14 | 128.72 |
| 2004-05-13 | 136.98 |
| 2004-05-12 | 136.98 |
| 2004-05-11 | 130.10 |
| 2004-05-10 | 124.58 |
| 2004-05-07 | 139.74 |
| 2004-05-06 | 141.12 |
| 2004-05-05 | 152.14 |
| 2004-05-04 | 134.23 |
| 2004-05-03 | 135.61 |
| 2004-04-30 | 130.10 |
| 2004-04-29 | 139.74 |
| 2004-04-28 | 142.50 |
| 2004-04-27 | 135.61 |
| 2004-04-26 | 139.74 |
| 2004-04-23 | 141.12 |
| 2004-04-22 | 134.23 |
| 2004-04-21 | 139.74 |
| 2004-04-20 | 142.50 |
| 2004-04-19 | 146.63 |
| 2004-04-16 | 148.01 |
| 2004-04-15 | 148.01 |
| 2004-04-14 | 145.25 |
| 2004-04-13 | 148.01 |
| 2004-04-08 | 150.76 |
| 2004-04-07 | 150.76 |
| 2004-04-06 | 150.76 |
| 2004-04-02 | 148.01 |
| 2004-04-01 | 149.39 |
| 2004-03-31 | 149.39 |
| 2004-03-30 | 149.39 |
| 2004-03-29 | 148.01 |
| 2004-03-26 | 146.63 |
| 2004-03-25 | 148.01 |
| 2004-03-24 | 150.76 |
| 2004-03-23 | 145.25 |
| 2004-03-22 | 139.74 |
| 2004-03-19 | 146.63 |
| 2004-03-18 | 145.25 |
| 2004-03-17 | 148.01 |
| 2004-03-16 | 150.76 |
| 2004-03-15 | 148.01 |
| 2004-03-12 | 149.39 |
| 2004-03-11 | 156.27 |
| 2004-03-10 | 157.65 |
| 2004-03-09 | 161.79 |
| 2004-03-08 | 161.79 |
| 2004-03-05 | 161.79 |
| 2004-03-04 | 161.79 |
| 2004-03-03 | 161.79 |
| 2004-03-02 | 163.16 |
| 2004-03-01 | 161.79 |
| 2004-02-27 | 161.79 |
| 2004-02-26 | 163.16 |
| 2004-02-25 | 161.79 |
| 2004-02-24 | 165.92 |
| 2004-02-23 | 168.67 |
| 2004-02-20 | 171.43 |
| 2004-02-19 | 170.05 |
| 2004-02-18 | 170.05 |
| 2004-02-17 | 170.05 |
| 2004-02-16 | 168.67 |
| 2004-02-13 | 172.81 |
| 2004-02-12 | 168.67 |
| 2004-02-11 | 167.30 |
| 2004-02-10 | 174.19 |
| 2004-02-09 | 182.45 |
| 2004-02-06 | 165.92 |
| 2004-02-05 | 161.79 |
| 2004-02-04 | 164.54 |
| 2004-02-03 | 174.19 |
| 2004-02-02 | 157.65 |
| 2004-01-30 | 167.30 |
| 2004-01-29 | 182.45 |
| 2004-01-28 | 182.45 |
| 2004-01-27 | 182.45 |
| 2004-01-26 | 199.68 |
| 2004-01-21 | 154.90 |
| 2004-01-20 | 157.65 |
| 2004-01-19 | 154.90 |
| 2004-01-16 | 156.27 |
| 2004-01-15 | 157.65 |
| 2004-01-14 | 161.79 |
| 2004-01-13 | 157.65 |
| 2004-01-12 | 141.12 |
| 2004-01-09 | 138.36 |
| 2004-01-08 | 141.12 |
| 2004-01-07 | 142.50 |
| 2004-01-06 | 145.25 |
| 2004-01-05 | 150.76 |
| 2004-01-02 | 148.01 |
| 2003-12-31 | 139.74 |
| 2003-12-30 | 135.61 |
| 2003-12-29 | 146.63 |
| 2003-12-24 | 146.63 |
| 2003-12-23 | 145.25 |
| 2003-12-22 | 149.39 |
| 2003-12-19 | 148.01 |
| 2003-12-18 | 146.63 |
| 2003-12-17 | 150.76 |
| 2003-12-16 | 153.52 |
| 2003-12-15 | 157.65 |
| 2003-12-12 | 157.65 |
| 2003-12-11 | 152.14 |
| 2003-12-10 | 156.27 |
| 2003-12-09 | 152.14 |
| 2003-12-08 | 149.39 |
| 2003-12-05 | 152.14 |
| 2003-12-04 | 153.52 |
| 2003-12-03 | 159.03 |
| 2003-12-02 | 168.67 |
| 2003-12-01 | 171.43 |
| 2003-11-28 | 164.54 |
| 2003-11-27 | 161.79 |
| 2003-11-26 | 150.76 |
| 2003-11-25 | 149.39 |
| 2003-11-24 | 156.27 |
| 2003-11-21 | 143.87 |
| 2003-11-20 | 148.01 |
| 2003-11-19 | 141.12 |
| 2003-11-18 | 148.01 |
| 2003-11-17 | 150.76 |
| 2003-11-14 | 157.65 |
| 2003-11-13 | 165.92 |
| 2003-11-12 | 163.16 |
| 2003-11-11 | 168.67 |
| 2003-11-10 | 179.01 |
| 2003-11-07 | 167.30 |
| 2003-11-06 | 143.87 |
| 2003-11-05 | 141.12 |
| 2003-11-04 | 145.25 |
| 2003-11-03 | 143.87 |
| 2003-10-31 | 131.47 |
| 2003-10-30 | 113.56 |
| 2003-10-29 | 114.94 |
| 2003-10-28 | 103.92 |
| 2003-10-27 | 95.65 |
| 2003-10-24 | 92.89 |
| 2003-10-23 | 90.14 |
| 2003-10-22 | 101.16 |
| 2003-10-21 | 103.92 |
| 2003-10-20 | 99.78 |
| 2003-10-17 | 95.65 |
| 2003-10-16 | 91.52 |
| 2003-10-15 | 92.89 |
| 2003-10-14 | 90.14 |
| 2003-10-13 | 97.03 |
| 2003-10-10 | 105.30 |
| 2003-10-09 | 102.54 |
| 2003-10-08 | 86.01 |
| 2003-10-07 | 74.98 |
| 2003-10-06 | 72.23 |
| 2003-10-03 | 72.23 |
| 2003-10-02 | 73.59 |
| 2003-09-30 | 69.49 |
| 2003-09-29 | 68.13 |
| 2003-09-26 | 68.13 |
| 2003-09-25 | 69.49 |
| 2003-09-24 | 68.13 |
| 2003-09-23 | 65.39 |
| 2003-09-22 | 65.39 |
| 2003-09-19 | 64.03 |
| 2003-09-18 | 68.13 |
| 2003-09-17 | 70.86 |
| 2003-09-16 | 70.86 |
| 2003-09-15 | 65.39 |
| 2003-09-11 | 69.49 |
| 2003-09-10 | 62.66 |
| 2003-09-09 | 69.49 |
| 2003-09-08 | 72.23 |
| 2003-09-05 | 72.23 |
| 2003-09-04 | 74.96 |
| 2003-09-03 | 76.33 |
| 2003-09-02 | 74.96 |
| 2003-09-01 | 70.86 |
| 2003-08-29 | 70.86 |
| 2003-08-28 | 69.49 |
| 2003-08-27 | 70.86 |
| 2003-08-26 | 64.03 |
| 2003-08-25 | 64.03 |
| 2003-08-22 | 72.23 |
| 2003-08-21 | 70.86 |
| 2003-08-20 | 69.49 |
| 2003-08-19 | 74.96 |
| 2003-08-18 | 76.33 |
| 2003-08-15 | 74.96 |
| 2003-08-14 | 79.06 |
| 2003-08-13 | 76.33 |
| 2003-08-12 | 74.96 |
| 2003-08-11 | 65.39 |
| 2003-08-08 | 64.03 |
| 2003-08-07 | 62.66 |
| 2003-08-06 | 66.76 |
| 2003-08-05 | 72.23 |
| 2003-08-04 | 73.59 |
| 2003-08-01 | 68.13 |
| 2003-07-31 | 69.49 |
| 2003-07-30 | 61.29 |
| 2003-07-29 | 61.29 |
| 2003-07-28 | 58.56 |
| 2003-07-25 | 50.36 |
| 2003-07-24 | 47.62 |
| 2003-07-23 | 44.89 |
| 2003-07-22 | 47.62 |
| 2003-07-21 | 51.72 |
| 2003-07-18 | 51.72 |
| 2003-07-17 | 47.62 |
| 2003-07-16 | 57.19 |
| 2003-07-15 | 54.46 |
| 2003-07-14 | 64.03 |
| 2003-07-11 | 65.39 |
| 2003-07-10 | 58.56 |
| 2003-07-09 | 55.82 |
| 2003-07-08 | 33.95 |
| 2003-07-07 | 27.12 |
| 2003-07-04 | 18.92 |
| 2003-07-03 | 21.65 |
| 2003-07-02 | 21.65 |
| 2003-06-30 | 20.29 |
| 2003-06-27 | 14.82 |
| 2003-06-26 | 12.08 |
| 2003-06-25 | 13.45 |
| 2003-06-24 | 10.72 |
| 2003-06-23 | 13.45 |
| 2003-06-20 | 17.55 |
| 2003-06-19 | 20.29 |
| 2003-06-18 | 18.92 |
| 2003-06-17 | 16.19 |
| 2003-06-16 | 17.55 |
| 2003-06-13 | 20.29 |
| 2003-06-12 | 18.92 |
| 2003-06-11 | 16.19 |
| 2003-06-10 | 18.92 |
| 2003-06-09 | 18.92 |
| 2003-06-06 | 18.92 |
| 2003-06-05 | 14.86 |
| 2003-06-03 | 17.57 |
| 2003-06-02 | 16.22 |
| 2003-05-30 | 13.51 |
| 2003-05-29 | 9.46 |
| 2003-05-28 | 10.81 |
| 2003-05-27 | 10.81 |
| 2003-05-26 | 13.51 |
| 2003-05-23 | 6.76 |
| 2003-05-22 | 6.76 |
| 2003-05-21 | 5.41 |
| 2003-05-20 | 1.35 |
| 2003-05-19 | 1.35 |
| 2003-05-16 | -1.35 |
| 2003-05-15 | 0.00 |
| 2003-05-14 | -1.35 |
| 2003-05-13 | 2.70 |
| 2003-05-12 | -1.35 |
| 2003-05-09 | -4.05 |
| 2003-05-07 | -2.70 |
| 2003-05-06 | -1.35 |
| 2003-05-05 | -1.35 |
| 2003-05-02 | -6.76 |
| 2003-04-30 | -6.76 |
| 2003-04-29 | -4.05 |
| 2003-04-28 | -8.11 |
| 2003-04-25 | -14.86 |
| 2003-04-24 | -8.11 |
| 2003-04-23 | -5.41 |
| 2003-04-22 | 0.00 |
| 2003-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy