Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00262 | 1997-06-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0262 % |
|---|---|
| 2025-09-04 | -31.56 |
| 2025-09-03 | -31.56 |
| 2025-09-02 | -31.56 |
| 2025-09-01 | -31.56 |
| 2025-08-29 | -30.55 |
| 2025-08-28 | -28.54 |
| 2025-08-27 | -28.54 |
| 2025-08-26 | -28.54 |
| 2025-08-25 | -29.54 |
| 2025-08-22 | -31.56 |
| 2025-08-21 | -32.56 |
| 2025-08-20 | -32.56 |
| 2025-08-19 | -32.56 |
| 2025-08-18 | -33.57 |
| 2025-08-15 | -33.57 |
| 2025-08-14 | -33.57 |
| 2025-08-13 | -33.57 |
| 2025-08-12 | -34.58 |
| 2025-08-11 | -35.58 |
| 2025-08-08 | -32.56 |
| 2025-08-07 | -32.56 |
| 2025-08-06 | -33.57 |
| 2025-08-05 | -34.58 |
| 2025-08-04 | -30.55 |
| 2025-08-01 | -30.55 |
| 2025-07-31 | -28.54 |
| 2025-07-30 | -28.54 |
| 2025-07-29 | -28.54 |
| 2025-07-28 | -28.54 |
| 2025-07-25 | -27.53 |
| 2025-07-24 | -27.53 |
| 2025-07-23 | -31.56 |
| 2025-07-22 | -31.56 |
| 2025-07-21 | -31.56 |
| 2025-07-18 | -31.56 |
| 2025-07-17 | -31.56 |
| 2025-07-16 | -31.56 |
| 2025-07-15 | -31.56 |
| 2025-07-14 | -32.56 |
| 2025-07-11 | -32.56 |
| 2025-07-10 | -32.56 |
| 2025-07-09 | -28.54 |
| 2025-07-08 | -29.54 |
| 2025-07-07 | -30.55 |
| 2025-07-04 | -32.56 |
| 2025-07-03 | -32.56 |
| 2025-07-02 | -31.56 |
| 2025-06-30 | -29.54 |
| 2025-06-27 | -29.54 |
| 2025-06-26 | -29.54 |
| 2025-06-25 | -29.54 |
| 2025-06-24 | -29.54 |
| 2025-06-23 | -29.54 |
| 2025-06-20 | -28.54 |
| 2025-06-19 | -29.54 |
| 2025-06-18 | -30.55 |
| 2025-06-17 | -29.54 |
| 2025-06-16 | -29.54 |
| 2025-06-13 | -27.53 |
| 2025-06-12 | -27.53 |
| 2025-06-11 | -26.52 |
| 2025-06-10 | -26.52 |
| 2025-06-09 | -26.52 |
| 2025-06-06 | -27.53 |
| 2025-06-05 | -27.53 |
| 2025-06-04 | -27.53 |
| 2025-06-03 | -26.52 |
| 2025-06-02 | -23.50 |
| 2025-05-30 | -35.58 |
| 2025-05-29 | -36.59 |
| 2025-05-28 | -36.59 |
| 2025-05-27 | -31.56 |
| 2025-05-26 | -32.56 |
| 2025-05-23 | -30.55 |
| 2025-05-22 | -44.64 |
| 2025-05-21 | -44.64 |
| 2025-05-20 | -44.64 |
| 2025-05-19 | -44.64 |
| 2025-05-16 | -43.63 |
| 2025-05-15 | -43.63 |
| 2025-05-14 | -43.63 |
| 2025-05-13 | -43.63 |
| 2025-05-12 | -43.63 |
| 2025-05-09 | -42.63 |
| 2025-05-08 | -41.62 |
| 2025-05-07 | -44.64 |
| 2025-05-06 | -44.64 |
| 2025-05-02 | -48.67 |
| 2025-04-30 | -48.67 |
| 2025-04-29 | -48.67 |
| 2025-04-28 | -48.67 |
| 2025-04-25 | -47.66 |
| 2025-04-24 | -47.66 |
| 2025-04-23 | -47.66 |
| 2025-04-22 | -47.66 |
| 2025-04-17 | -47.66 |
| 2025-04-16 | -43.63 |
| 2025-04-15 | -43.63 |
| 2025-04-14 | -43.63 |
| 2025-04-11 | -45.65 |
| 2025-04-10 | -45.65 |
| 2025-04-09 | -45.65 |
| 2025-04-08 | -44.64 |
| 2025-04-07 | -44.64 |
| 2025-04-03 | -43.63 |
| 2025-04-02 | -43.63 |
| 2025-04-01 | -42.63 |
| 2025-03-31 | -41.62 |
| 2025-03-28 | -43.63 |
| 2025-03-27 | -43.63 |
| 2025-03-26 | -44.64 |
| 2025-03-25 | -45.65 |
| 2025-03-24 | -45.65 |
| 2025-03-21 | -44.64 |
| 2025-03-20 | -44.64 |
| 2025-03-19 | -44.64 |
| 2025-03-18 | -44.64 |
| 2025-03-17 | -44.64 |
| 2025-03-14 | -49.67 |
| 2025-03-13 | -45.65 |
| 2025-03-12 | -45.65 |
| 2025-03-11 | -48.67 |
| 2025-03-10 | -49.67 |
| 2025-03-07 | -49.67 |
| 2025-03-06 | -47.66 |
| 2025-03-05 | -47.66 |
| 2025-03-04 | -47.66 |
| 2025-03-03 | -47.66 |
| 2025-02-28 | -47.66 |
| 2025-02-27 | -47.66 |
| 2025-02-26 | -48.67 |
| 2025-02-25 | -45.65 |
| 2025-02-24 | -45.65 |
| 2025-02-21 | -43.63 |
| 2025-02-20 | -43.63 |
| 2025-02-19 | -45.65 |
| 2025-02-18 | -45.65 |
| 2025-02-17 | -45.65 |
| 2025-02-14 | -46.65 |
| 2025-02-13 | -46.65 |
| 2025-02-12 | -44.64 |
| 2025-02-11 | -43.63 |
| 2025-02-10 | -43.63 |
| 2025-02-07 | -43.63 |
| 2025-02-06 | -43.63 |
| 2025-02-05 | -43.63 |
| 2025-02-04 | -40.61 |
| 2025-02-03 | -40.61 |
| 2025-01-28 | -40.61 |
| 2025-01-27 | -42.63 |
| 2025-01-24 | -41.62 |
| 2025-01-23 | -43.63 |
| 2025-01-22 | -43.63 |
| 2025-01-21 | -43.63 |
| 2025-01-20 | -42.63 |
| 2025-01-17 | -44.64 |
| 2025-01-16 | -44.64 |
| 2025-01-15 | -44.64 |
| 2025-01-14 | -44.64 |
| 2025-01-13 | -43.63 |
| 2025-01-10 | -42.63 |
| 2025-01-09 | -42.63 |
| 2025-01-08 | -42.63 |
| 2025-01-07 | -42.63 |
| 2025-01-06 | -41.62 |
| 2025-01-03 | -43.63 |
| 2025-01-02 | -43.63 |
| 2024-12-31 | -43.63 |
| 2024-12-30 | -43.63 |
| 2024-12-27 | -43.63 |
| 2024-12-24 | -42.63 |
| 2024-12-23 | -42.63 |
| 2024-12-20 | -42.63 |
| 2024-12-19 | -42.63 |
| 2024-12-18 | -43.63 |
| 2024-12-17 | -43.63 |
| 2024-12-16 | -43.63 |
| 2024-12-13 | -43.63 |
| 2024-12-12 | -43.63 |
| 2024-12-11 | -42.63 |
| 2024-12-10 | -42.63 |
| 2024-12-09 | -42.63 |
| 2024-12-06 | -42.63 |
| 2024-12-05 | -42.63 |
| 2024-12-04 | -42.63 |
| 2024-12-03 | -42.63 |
| 2024-12-02 | -42.63 |
| 2024-11-29 | -42.63 |
| 2024-11-28 | -45.65 |
| 2024-11-27 | -47.66 |
| 2024-11-26 | -40.61 |
| 2024-11-25 | -40.61 |
| 2024-11-22 | -40.61 |
| 2024-11-21 | -40.61 |
| 2024-11-20 | -42.63 |
| 2024-11-19 | -38.60 |
| 2024-11-18 | -37.59 |
| 2024-11-15 | -37.59 |
| 2024-11-14 | -37.59 |
| 2024-11-13 | -37.59 |
| 2024-11-12 | -37.59 |
| 2024-11-11 | -26.52 |
| 2024-11-08 | -24.51 |
| 2024-11-07 | -24.51 |
| 2024-11-06 | -32.56 |
| 2024-11-05 | -32.56 |
| 2024-11-04 | -32.56 |
| 2024-11-01 | -32.56 |
| 2024-10-31 | -34.58 |
| 2024-10-30 | -34.58 |
| 2024-10-29 | -34.58 |
| 2024-10-28 | -34.58 |
| 2024-10-25 | -34.58 |
| 2024-10-24 | -34.58 |
| 2024-10-23 | -34.58 |
| 2024-10-22 | -35.58 |
| 2024-10-21 | -33.57 |
| 2024-10-18 | -35.58 |
| 2024-10-17 | -35.58 |
| 2024-10-16 | -35.58 |
| 2024-10-15 | -34.58 |
| 2024-10-14 | -32.56 |
| 2024-10-10 | -32.56 |
| 2024-10-09 | -32.56 |
| 2024-10-08 | -29.54 |
| 2024-10-07 | -27.53 |
| 2024-10-04 | -31.56 |
| 2024-10-03 | -40.61 |
| 2024-10-02 | -37.59 |
| 2024-09-30 | -44.64 |
| 2024-09-27 | -43.63 |
| 2024-09-26 | -46.65 |
| 2024-09-25 | -46.65 |
| 2024-09-24 | -46.65 |
| 2024-09-23 | -45.65 |
| 2024-09-20 | -47.66 |
| 2024-09-19 | -47.66 |
| 2024-09-17 | -49.67 |
| 2024-09-16 | -50.68 |
| 2024-09-13 | -50.68 |
| 2024-09-12 | -50.68 |
| 2024-09-11 | -48.67 |
| 2024-09-10 | -50.68 |
| 2024-09-09 | -51.69 |
| 2024-09-05 | -51.69 |
| 2024-09-04 | -51.69 |
| 2024-09-03 | -51.69 |
| 2024-09-02 | -51.69 |
| 2024-08-30 | -51.69 |
| 2024-08-29 | -51.69 |
| 2024-08-28 | -51.69 |
| 2024-08-27 | -51.69 |
| 2024-08-26 | -49.67 |
| 2024-08-23 | -48.67 |
| 2024-08-22 | -48.67 |
| 2024-08-21 | -48.67 |
| 2024-08-20 | -48.67 |
| 2024-08-19 | -50.68 |
| 2024-08-16 | -50.68 |
| 2024-08-15 | -50.68 |
| 2024-08-14 | -50.68 |
| 2024-08-13 | -50.68 |
| 2024-08-12 | -49.67 |
| 2024-08-09 | -49.67 |
| 2024-08-08 | -49.67 |
| 2024-08-07 | -49.67 |
| 2024-08-06 | -48.67 |
| 2024-08-05 | -47.66 |
| 2024-08-02 | -46.65 |
| 2024-08-01 | -46.65 |
| 2024-07-31 | -46.65 |
| 2024-07-30 | -46.65 |
| 2024-07-29 | -43.63 |
| 2024-07-26 | -43.63 |
| 2024-07-25 | -43.63 |
| 2024-07-24 | -45.65 |
| 2024-07-23 | -45.65 |
| 2024-07-22 | -44.64 |
| 2024-07-19 | -43.63 |
| 2024-07-18 | -42.63 |
| 2024-07-17 | -41.62 |
| 2024-07-16 | -41.62 |
| 2024-07-15 | -40.61 |
| 2024-07-12 | -40.61 |
| 2024-07-11 | -36.59 |
| 2024-07-10 | -36.59 |
| 2024-07-09 | -36.59 |
| 2024-07-08 | -36.59 |
| 2024-07-05 | -36.59 |
| 2024-07-04 | -36.59 |
| 2024-07-03 | -36.59 |
| 2024-07-02 | -36.59 |
| 2024-06-28 | -37.59 |
| 2024-06-27 | -37.59 |
| 2024-06-26 | -37.59 |
| 2024-06-25 | -37.59 |
| 2024-06-24 | -37.59 |
| 2024-06-21 | -37.59 |
| 2024-06-20 | -37.59 |
| 2024-06-19 | -37.59 |
| 2024-06-18 | -37.59 |
| 2024-06-17 | -37.59 |
| 2024-06-14 | -37.59 |
| 2024-06-13 | -40.61 |
| 2024-06-12 | -38.60 |
| 2024-06-11 | -38.60 |
| 2024-06-07 | -38.60 |
| 2024-06-06 | -38.60 |
| 2024-06-05 | -36.59 |
| 2024-06-04 | -33.57 |
| 2024-06-03 | -33.57 |
| 2024-05-31 | -33.57 |
| 2024-05-30 | -33.57 |
| 2024-05-29 | -33.57 |
| 2024-05-28 | -33.57 |
| 2024-05-27 | -33.57 |
| 2024-05-24 | -35.58 |
| 2024-05-23 | -33.57 |
| 2024-05-22 | -28.54 |
| 2024-05-21 | -27.53 |
| 2024-05-20 | -26.52 |
| 2024-05-17 | -26.52 |
| 2024-05-16 | -26.52 |
| 2024-05-14 | -26.52 |
| 2024-05-13 | -26.52 |
| 2024-05-10 | -29.54 |
| 2024-05-09 | -29.54 |
| 2024-05-08 | -29.54 |
| 2024-05-07 | -29.54 |
| 2024-05-06 | -27.53 |
| 2024-05-03 | -30.55 |
| 2024-05-02 | -30.55 |
| 2024-04-30 | -30.55 |
| 2024-04-29 | -30.55 |
| 2024-04-26 | -33.57 |
| 2024-04-25 | -27.53 |
| 2024-04-24 | -25.52 |
| 2024-04-23 | -22.50 |
| 2024-04-22 | -35.58 |
| 2024-04-19 | -35.58 |
| 2024-04-18 | -35.58 |
| 2024-04-17 | -35.58 |
| 2024-04-16 | -38.60 |
| 2024-04-15 | -38.60 |
| 2024-04-12 | -38.60 |
| 2024-04-11 | -42.63 |
| 2024-04-10 | -39.61 |
| 2024-04-09 | -39.61 |
| 2024-04-08 | -37.59 |
| 2024-04-05 | -36.59 |
| 2024-04-03 | -36.59 |
| 2024-04-02 | -35.58 |
| 2024-03-28 | -35.58 |
| 2024-03-27 | -37.59 |
| 2024-03-26 | -35.58 |
| 2024-03-25 | -35.58 |
| 2024-03-22 | -30.55 |
| 2024-03-21 | -27.53 |
| 2024-03-20 | -22.50 |
| 2024-03-19 | -29.54 |
| 2024-03-18 | -22.50 |
| 2024-03-15 | -21.49 |
| 2024-03-14 | -26.52 |
| 2024-03-13 | -26.52 |
| 2024-03-12 | -26.52 |
| 2024-03-11 | -23.50 |
| 2024-03-08 | -22.50 |
| 2024-03-07 | -22.50 |
| 2024-03-06 | -20.48 |
| 2024-03-05 | -30.55 |
| 2024-03-04 | -30.55 |
| 2024-03-01 | -30.55 |
| 2024-02-29 | -28.54 |
| 2024-02-28 | -31.56 |
| 2024-02-27 | -31.56 |
| 2024-02-26 | -30.55 |
| 2024-02-23 | -29.54 |
| 2024-02-22 | -32.56 |
| 2024-02-21 | -32.56 |
| 2024-02-20 | -29.54 |
| 2024-02-19 | -29.54 |
| 2024-02-16 | -28.54 |
| 2024-02-15 | -28.54 |
| 2024-02-14 | -30.55 |
| 2024-02-09 | -37.59 |
| 2024-02-08 | -36.59 |
| 2024-02-07 | -36.59 |
| 2024-02-06 | -35.58 |
| 2024-02-05 | -36.59 |
| 2024-02-02 | -39.61 |
| 2024-02-01 | -39.61 |
| 2024-01-31 | -39.61 |
| 2024-01-30 | -39.61 |
| 2024-01-29 | -39.61 |
| 2024-01-26 | -39.61 |
| 2024-01-25 | -39.61 |
| 2024-01-24 | -39.61 |
| 2024-01-23 | -48.67 |
| 2024-01-22 | -47.66 |
| 2024-01-19 | -47.66 |
| 2024-01-18 | -46.65 |
| 2024-01-17 | -45.65 |
| 2024-01-16 | -45.65 |
| 2024-01-15 | -45.65 |
| 2024-01-12 | -49.67 |
| 2024-01-11 | -38.60 |
| 2024-01-10 | -46.65 |
| 2024-01-09 | -46.65 |
| 2024-01-08 | -46.65 |
| 2024-01-05 | -46.65 |
| 2024-01-04 | -46.65 |
| 2024-01-03 | -46.65 |
| 2024-01-02 | -46.65 |
| 2023-12-29 | -46.65 |
| 2023-12-28 | -45.65 |
| 2023-12-27 | -45.65 |
| 2023-12-22 | -45.65 |
| 2023-12-21 | -45.65 |
| 2023-12-20 | -43.63 |
| 2023-12-19 | -43.63 |
| 2023-12-18 | -43.63 |
| 2023-12-15 | -47.66 |
| 2023-12-14 | -47.66 |
| 2023-12-13 | -47.66 |
| 2023-12-12 | -47.66 |
| 2023-12-11 | -47.66 |
| 2023-12-08 | -47.66 |
| 2023-12-07 | -44.64 |
| 2023-12-06 | -44.64 |
| 2023-12-05 | -44.64 |
| 2023-12-04 | -44.64 |
| 2023-12-01 | -41.62 |
| 2023-11-30 | -41.62 |
| 2023-11-29 | -41.62 |
| 2023-11-28 | -41.62 |
| 2023-11-27 | -41.62 |
| 2023-11-24 | -41.62 |
| 2023-11-23 | -41.62 |
| 2023-11-22 | -41.62 |
| 2023-11-21 | -41.62 |
| 2023-11-20 | -41.62 |
| 2023-11-17 | -41.62 |
| 2023-11-16 | -41.62 |
| 2023-11-15 | -41.62 |
| 2023-11-14 | -41.62 |
| 2023-11-13 | -41.62 |
| 2023-11-10 | -40.61 |
| 2023-11-09 | -39.61 |
| 2023-11-08 | -39.61 |
| 2023-11-07 | -39.61 |
| 2023-11-06 | -39.61 |
| 2023-11-03 | -41.62 |
| 2023-11-02 | -43.63 |
| 2023-11-01 | -41.62 |
| 2023-10-31 | -41.62 |
| 2023-10-30 | -41.62 |
| 2023-10-27 | -35.58 |
| 2023-10-26 | -35.58 |
| 2023-10-25 | -35.58 |
| 2023-10-24 | -40.61 |
| 2023-10-20 | -41.62 |
| 2023-10-19 | -41.62 |
| 2023-10-18 | -41.62 |
| 2023-10-17 | -41.62 |
| 2023-10-16 | -35.58 |
| 2023-10-13 | -35.58 |
| 2023-10-12 | -35.58 |
| 2023-10-11 | -43.63 |
| 2023-10-10 | -36.59 |
| 2023-10-09 | -36.59 |
| 2023-10-06 | -36.59 |
| 2023-10-05 | -36.59 |
| 2023-10-04 | -36.59 |
| 2023-10-03 | -36.59 |
| 2023-09-29 | -36.59 |
| 2023-09-28 | -36.59 |
| 2023-09-27 | -39.61 |
| 2023-09-26 | -35.58 |
| 2023-09-25 | -35.58 |
| 2023-09-22 | -35.58 |
| 2023-09-21 | -37.59 |
| 2023-09-20 | -36.59 |
| 2023-09-19 | -35.58 |
| 2023-09-18 | -36.59 |
| 2023-09-15 | -37.59 |
| 2023-09-14 | -36.59 |
| 2023-09-13 | -39.61 |
| 2023-09-12 | -38.60 |
| 2023-09-11 | -36.59 |
| 2023-09-07 | -36.59 |
| 2023-09-06 | -39.61 |
| 2023-09-05 | -42.63 |
| 2023-09-04 | -39.61 |
| 2023-08-31 | -37.59 |
| 2023-08-30 | -37.59 |
| 2023-08-29 | -37.59 |
| 2023-08-28 | -46.65 |
| 2023-08-25 | -52.69 |
| 2023-08-24 | -52.69 |
| 2023-08-23 | -53.70 |
| 2023-08-22 | -53.70 |
| 2023-08-21 | -55.71 |
| 2023-08-18 | -49.67 |
| 2023-08-17 | -49.67 |
| 2023-08-16 | -49.67 |
| 2023-08-15 | -49.67 |
| 2023-08-14 | -48.67 |
| 2023-08-11 | -48.67 |
| 2023-08-10 | -48.67 |
| 2023-08-09 | -44.64 |
| 2023-08-08 | -44.64 |
| 2023-08-07 | -42.63 |
| 2023-08-04 | -42.63 |
| 2023-08-03 | -42.63 |
| 2023-08-02 | -42.63 |
| 2023-08-01 | -42.63 |
| 2023-07-31 | -44.64 |
| 2023-07-28 | -44.64 |
| 2023-07-27 | -44.64 |
| 2023-07-26 | -44.64 |
| 2023-07-25 | -44.64 |
| 2023-07-24 | -44.64 |
| 2023-07-21 | -44.64 |
| 2023-07-20 | -46.65 |
| 2023-07-19 | -45.65 |
| 2023-07-18 | -45.65 |
| 2023-07-14 | -45.65 |
| 2023-07-13 | -45.65 |
| 2023-07-12 | -45.65 |
| 2023-07-11 | -45.65 |
| 2023-07-10 | -45.65 |
| 2023-07-07 | -45.65 |
| 2023-07-06 | -46.65 |
| 2023-07-05 | -46.65 |
| 2023-07-04 | -44.64 |
| 2023-07-03 | -41.62 |
| 2023-06-30 | -41.62 |
| 2023-06-29 | -41.62 |
| 2023-06-28 | -40.61 |
| 2023-06-27 | -40.61 |
| 2023-06-26 | -40.61 |
| 2023-06-23 | -40.61 |
| 2023-06-21 | -40.61 |
| 2023-06-20 | -39.61 |
| 2023-06-19 | -39.61 |
| 2023-06-16 | -39.61 |
| 2023-06-15 | -41.62 |
| 2023-06-14 | -40.61 |
| 2023-06-13 | -38.60 |
| 2023-06-12 | -38.60 |
| 2023-06-09 | -38.60 |
| 2023-06-08 | -38.60 |
| 2023-06-07 | -38.60 |
| 2023-06-06 | -39.61 |
| 2023-06-05 | -39.61 |
| 2023-06-02 | -39.61 |
| 2023-06-01 | -39.61 |
| 2023-05-31 | -39.61 |
| 2023-05-30 | -39.61 |
| 2023-05-29 | -39.61 |
| 2023-05-25 | -39.61 |
| 2023-05-24 | -39.61 |
| 2023-05-23 | -39.61 |
| 2023-05-22 | -39.61 |
| 2023-05-19 | -39.61 |
| 2023-05-18 | -39.61 |
| 2023-05-17 | -39.61 |
| 2023-05-16 | -38.60 |
| 2023-05-15 | -38.60 |
| 2023-05-12 | -38.60 |
| 2023-05-11 | -38.60 |
| 2023-05-10 | -42.63 |
| 2023-05-09 | -42.63 |
| 2023-05-08 | -42.63 |
| 2023-05-05 | -42.63 |
| 2023-05-04 | -42.63 |
| 2023-05-03 | -42.63 |
| 2023-05-02 | -42.63 |
| 2023-04-28 | -42.63 |
| 2023-04-27 | -39.61 |
| 2023-04-26 | -39.61 |
| 2023-04-25 | -39.61 |
| 2023-04-24 | -39.61 |
| 2023-04-21 | -39.61 |
| 2023-04-20 | -39.61 |
| 2023-04-19 | -36.59 |
| 2023-04-18 | -36.59 |
| 2023-04-17 | -36.59 |
| 2023-04-14 | -39.61 |
| 2023-04-13 | -38.60 |
| 2023-04-12 | -38.60 |
| 2023-04-11 | -38.60 |
| 2023-04-06 | -38.60 |
| 2023-04-04 | -38.60 |
| 2023-04-03 | -34.58 |
| 2023-03-31 | -33.57 |
| 2023-03-30 | -34.58 |
| 2023-03-29 | -34.58 |
| 2023-03-28 | -30.55 |
| 2023-03-27 | -27.53 |
| 2023-03-24 | -26.52 |
| 2023-03-23 | -26.52 |
| 2023-03-22 | -26.52 |
| 2023-03-21 | -26.52 |
| 2023-03-20 | -26.52 |
| 2023-03-17 | -26.52 |
| 2023-03-16 | -27.53 |
| 2023-03-15 | -27.53 |
| 2023-03-14 | -27.53 |
| 2023-03-13 | -27.53 |
| 2023-03-10 | -29.54 |
| 2023-03-09 | -25.52 |
| 2023-03-08 | -24.51 |
| 2023-03-07 | -22.50 |
| 2023-03-06 | -22.50 |
| 2023-03-03 | -24.51 |
| 2023-03-02 | -20.48 |
| 2023-03-01 | -21.49 |
| 2023-02-28 | -21.49 |
| 2023-02-27 | -21.49 |
| 2023-02-24 | -21.49 |
| 2023-02-23 | -22.50 |
| 2023-02-22 | -22.50 |
| 2023-02-21 | -16.46 |
| 2023-02-20 | -19.48 |
| 2023-02-17 | -19.48 |
| 2023-02-16 | -19.48 |
| 2023-02-15 | -19.48 |
| 2023-02-14 | -19.48 |
| 2023-02-13 | -16.46 |
| 2023-02-10 | -21.49 |
| 2023-02-09 | -27.53 |
| 2023-02-08 | -27.53 |
| 2023-02-07 | -26.52 |
| 2023-02-06 | -24.51 |
| 2023-02-03 | -26.52 |
| 2023-02-02 | -28.54 |
| 2023-02-01 | -29.54 |
| 2023-01-31 | -30.55 |
| 2023-01-30 | -29.54 |
| 2023-01-27 | -26.52 |
| 2023-01-26 | -39.61 |
| 2023-01-20 | -39.61 |
| 2023-01-19 | -36.59 |
| 2023-01-18 | -36.59 |
| 2023-01-17 | -37.59 |
| 2023-01-16 | -36.59 |
| 2023-01-13 | -36.59 |
| 2023-01-12 | -38.60 |
| 2023-01-11 | -41.62 |
| 2023-01-10 | -43.63 |
| 2023-01-09 | -44.64 |
| 2023-01-06 | -44.64 |
| 2023-01-05 | -43.63 |
| 2023-01-04 | -41.62 |
| 2023-01-03 | -41.62 |
| 2022-12-30 | -39.61 |
| 2022-12-29 | -39.61 |
| 2022-12-28 | -39.61 |
| 2022-12-23 | -37.59 |
| 2022-12-22 | -35.58 |
| 2022-12-21 | -46.65 |
| 2022-12-20 | -53.70 |
| 2022-12-19 | -52.69 |
| 2022-12-16 | -50.68 |
| 2022-12-15 | -49.67 |
| 2022-12-14 | -44.64 |
| 2022-12-13 | -47.66 |
| 2022-12-12 | -47.66 |
| 2022-12-09 | -47.66 |
| 2022-12-08 | -47.66 |
| 2022-12-07 | -48.67 |
| 2022-12-06 | -48.67 |
| 2022-12-05 | -48.67 |
| 2022-12-02 | -48.67 |
| 2022-12-01 | -48.67 |
| 2022-11-30 | -45.65 |
| 2022-11-29 | -44.64 |
| 2022-11-28 | -44.64 |
| 2022-11-25 | -44.64 |
| 2022-11-24 | -44.64 |
| 2022-11-23 | -44.64 |
| 2022-11-22 | -44.64 |
| 2022-11-21 | -44.64 |
| 2022-11-18 | -44.64 |
| 2022-11-17 | -45.65 |
| 2022-11-16 | -43.63 |
| 2022-11-15 | -42.63 |
| 2022-11-14 | -45.65 |
| 2022-11-11 | -45.65 |
| 2022-11-10 | -51.69 |
| 2022-11-09 | -51.69 |
| 2022-11-08 | -53.70 |
| 2022-11-07 | -53.70 |
| 2022-11-04 | -53.70 |
| 2022-11-03 | -53.70 |
| 2022-11-02 | -48.67 |
| 2022-11-01 | -48.67 |
| 2022-10-31 | -48.67 |
| 2022-10-28 | -49.67 |
| 2022-10-27 | -46.65 |
| 2022-10-26 | -45.65 |
| 2022-10-25 | -45.65 |
| 2022-10-24 | -45.65 |
| 2022-10-21 | -45.65 |
| 2022-10-20 | -49.67 |
| 2022-10-19 | -49.67 |
| 2022-10-18 | -49.67 |
| 2022-10-17 | -49.67 |
| 2022-10-14 | -49.67 |
| 2022-10-13 | -47.66 |
| 2022-10-12 | -40.61 |
| 2022-10-11 | -40.61 |
| 2022-10-10 | -40.61 |
| 2022-10-07 | -40.61 |
| 2022-10-06 | -40.61 |
| 2022-10-05 | -39.61 |
| 2022-10-03 | -39.61 |
| 2022-09-30 | -39.61 |
| 2022-09-29 | -39.61 |
| 2022-09-28 | -39.61 |
| 2022-09-27 | -34.58 |
| 2022-09-26 | -34.58 |
| 2022-09-23 | -32.56 |
| 2022-09-22 | -28.54 |
| 2022-09-21 | -28.54 |
| 2022-09-20 | -28.54 |
| 2022-09-19 | -28.54 |
| 2022-09-16 | -28.54 |
| 2022-09-15 | -26.52 |
| 2022-09-14 | -31.56 |
| 2022-09-13 | -29.54 |
| 2022-09-09 | -29.54 |
| 2022-09-08 | -31.56 |
| 2022-09-07 | -26.52 |
| 2022-09-06 | -26.52 |
| 2022-09-05 | -26.52 |
| 2022-09-02 | -22.50 |
| 2022-09-01 | -22.50 |
| 2022-08-31 | -22.50 |
| 2022-08-30 | -22.50 |
| 2022-08-29 | -31.56 |
| 2022-08-26 | -31.56 |
| 2022-08-25 | -32.56 |
| 2022-08-24 | -31.56 |
| 2022-08-23 | -31.56 |
| 2022-08-22 | -31.56 |
| 2022-08-19 | -31.56 |
| 2022-08-18 | -32.56 |
| 2022-08-17 | -30.55 |
| 2022-08-16 | -29.54 |
| 2022-08-15 | -29.54 |
| 2022-08-12 | -26.52 |
| 2022-08-11 | -26.52 |
| 2022-08-10 | -26.52 |
| 2022-08-09 | -29.54 |
| 2022-08-08 | -29.54 |
| 2022-08-05 | -29.54 |
| 2022-08-04 | -29.54 |
| 2022-08-03 | -29.54 |
| 2022-08-02 | -29.54 |
| 2022-08-01 | -28.54 |
| 2022-07-29 | -28.54 |
| 2022-07-28 | -27.53 |
| 2022-07-27 | -27.53 |
| 2022-07-26 | -26.52 |
| 2022-07-25 | -26.52 |
| 2022-07-22 | -27.53 |
| 2022-07-21 | -27.53 |
| 2022-07-20 | -27.53 |
| 2022-07-19 | -27.53 |
| 2022-07-18 | -24.51 |
| 2022-07-15 | -24.51 |
| 2022-07-14 | -20.48 |
| 2022-07-13 | -20.48 |
| 2022-07-12 | -20.48 |
| 2022-07-11 | -20.48 |
| 2022-07-08 | -16.46 |
| 2022-07-07 | -14.44 |
| 2022-07-06 | -14.44 |
| 2022-07-05 | -9.41 |
| 2022-07-04 | -12.43 |
| 2022-06-30 | -7.40 |
| 2022-06-29 | -9.41 |
| 2022-06-28 | -9.41 |
| 2022-06-27 | -3.37 |
| 2022-06-24 | -1.36 |
| 2022-06-23 | 1.66 |
| 2022-06-22 | -7.40 |
| 2022-06-21 | -7.40 |
| 2022-06-20 | -7.40 |
| 2022-06-17 | -6.39 |
| 2022-06-16 | -6.39 |
| 2022-06-15 | -4.38 |
| 2022-06-14 | -8.41 |
| 2022-06-13 | -9.41 |
| 2022-06-10 | -8.41 |
| 2022-06-09 | -5.39 |
| 2022-06-08 | -5.39 |
| 2022-06-07 | -2.37 |
| 2022-06-06 | -2.37 |
| 2022-06-02 | -1.36 |
| 2022-06-01 | -1.36 |
| 2022-05-31 | -1.36 |
| 2022-05-30 | 5.69 |
| 2022-05-27 | -8.41 |
| 2022-05-26 | -6.39 |
| 2022-05-25 | -3.37 |
| 2022-05-24 | -3.37 |
| 2022-05-23 | -3.37 |
| 2022-05-20 | -2.37 |
| 2022-05-19 | -3.37 |
| 2022-05-18 | 0.65 |
| 2022-05-17 | -3.37 |
| 2022-05-16 | -1.36 |
| 2022-05-13 | 3.67 |
| 2022-05-12 | 4.68 |
| 2022-05-11 | 24.81 |
| 2022-05-10 | -0.35 |
| 2022-05-06 | 0.65 |
| 2022-05-05 | 0.65 |
| 2022-05-04 | -1.36 |
| 2022-05-03 | -1.36 |
| 2022-04-29 | -1.36 |
| 2022-04-28 | -3.37 |
| 2022-04-27 | -1.36 |
| 2022-04-26 | 0.65 |
| 2022-04-25 | -3.37 |
| 2022-04-22 | 1.66 |
| 2022-04-21 | 1.66 |
| 2022-04-20 | -3.37 |
| 2022-04-19 | -4.38 |
| 2022-04-14 | -4.38 |
| 2022-04-13 | -4.38 |
| 2022-04-12 | -0.35 |
| 2022-04-11 | -0.35 |
| 2022-04-08 | -0.35 |
| 2022-04-07 | 0.65 |
| 2022-04-06 | 2.67 |
| 2022-04-04 | 0.65 |
| 2022-04-01 | 3.67 |
| 2022-03-31 | 3.67 |
| 2022-03-30 | 5.69 |
| 2022-03-29 | 3.67 |
| 2022-03-28 | 4.68 |
| 2022-03-25 | 2.67 |
| 2022-03-24 | 11.73 |
| 2022-03-23 | 5.69 |
| 2022-03-22 | 5.69 |
| 2022-03-21 | -3.37 |
| 2022-03-18 | 1.66 |
| 2022-03-17 | 1.66 |
| 2022-03-16 | -1.36 |
| 2022-03-15 | -4.38 |
| 2022-03-14 | -6.39 |
| 2022-03-11 | 4.68 |
| 2022-03-10 | 4.68 |
| 2022-03-09 | 0.65 |
| 2022-03-08 | 0.65 |
| 2022-03-07 | 0.65 |
| 2022-03-04 | 5.69 |
| 2022-03-03 | -0.35 |
| 2022-03-02 | 3.67 |
| 2022-03-01 | 5.69 |
| 2022-02-28 | 8.71 |
| 2022-02-25 | 10.72 |
| 2022-02-24 | 5.69 |
| 2022-02-23 | 15.75 |
| 2022-02-22 | 14.75 |
| 2022-02-21 | 22.80 |
| 2022-02-18 | 26.82 |
| 2022-02-17 | 11.73 |
| 2022-02-16 | 12.73 |
| 2022-02-15 | 20.78 |
| 2022-02-14 | 21.79 |
| 2022-02-11 | 21.79 |
| 2022-02-10 | 17.76 |
| 2022-02-09 | 17.76 |
| 2022-02-08 | 14.75 |
| 2022-02-07 | 16.76 |
| 2022-02-04 | 19.78 |
| 2022-01-31 | 16.76 |
| 2022-01-28 | 13.74 |
| 2022-01-27 | 25.82 |
| 2022-01-26 | 38.90 |
| 2022-01-25 | 17.76 |
| 2022-01-24 | 11.73 |
| 2022-01-21 | 2.67 |
| 2022-01-20 | -2.37 |
| 2022-01-19 | -5.39 |
| 2022-01-18 | -5.39 |
| 2022-01-17 | -5.39 |
| 2022-01-14 | 0.65 |
| 2022-01-13 | 0.65 |
| 2022-01-12 | 1.66 |
| 2022-01-11 | -5.39 |
| 2022-01-10 | -1.36 |
| 2022-01-07 | -5.39 |
| 2022-01-06 | -3.37 |
| 2022-01-05 | -2.37 |
| 2022-01-04 | -1.36 |
| 2022-01-03 | -2.37 |
| 2021-12-31 | 5.69 |
| 2021-12-30 | 4.68 |
| 2021-12-29 | -1.36 |
| 2021-12-28 | -0.35 |
| 2021-12-24 | -0.35 |
| 2021-12-23 | -0.35 |
| 2021-12-22 | -8.41 |
| 2021-12-21 | -8.41 |
| 2021-12-20 | -7.40 |
| 2021-12-17 | -7.40 |
| 2021-12-16 | 0.65 |
| 2021-12-15 | 2.67 |
| 2021-12-14 | 2.67 |
| 2021-12-13 | 2.67 |
| 2021-12-10 | 0.65 |
| 2021-12-09 | 2.67 |
| 2021-12-08 | 3.67 |
| 2021-12-07 | 2.67 |
| 2021-12-06 | 2.67 |
| 2021-12-03 | -0.35 |
| 2021-12-02 | -0.35 |
| 2021-12-01 | -0.35 |
| 2021-11-30 | -0.35 |
| 2021-11-29 | 0.65 |
| 2021-11-26 | 1.66 |
| 2021-11-25 | 4.68 |
| 2021-11-24 | 8.71 |
| 2021-11-23 | 2.88 |
| 2021-11-22 | 2.88 |
| 2021-11-19 | 0.94 |
| 2021-11-18 | -0.03 |
| 2021-11-17 | -0.03 |
| 2021-11-16 | -0.03 |
| 2021-11-15 | -0.03 |
| 2021-11-12 | -1.97 |
| 2021-11-11 | -2.94 |
| 2021-11-10 | -1.97 |
| 2021-11-09 | -1.00 |
| 2021-11-08 | -1.97 |
| 2021-11-05 | 1.91 |
| 2021-11-04 | 1.91 |
| 2021-11-03 | 3.85 |
| 2021-11-02 | 4.82 |
| 2021-11-01 | 4.82 |
| 2021-10-29 | 4.82 |
| 2021-10-28 | 4.82 |
| 2021-10-27 | 5.79 |
| 2021-10-26 | 4.82 |
| 2021-10-25 | 4.82 |
| 2021-10-22 | 4.82 |
| 2021-10-21 | 4.82 |
| 2021-10-20 | 4.82 |
| 2021-10-19 | 6.76 |
| 2021-10-18 | 6.76 |
| 2021-10-15 | 6.76 |
| 2021-10-12 | 6.76 |
| 2021-10-11 | 6.76 |
| 2021-10-08 | 6.76 |
| 2021-10-07 | 8.71 |
| 2021-10-06 | 8.71 |
| 2021-10-05 | 5.79 |
| 2021-10-04 | 5.79 |
| 2021-09-30 | 5.79 |
| 2021-09-29 | 2.88 |
| 2021-09-28 | 7.74 |
| 2021-09-27 | 9.68 |
| 2021-09-24 | 11.62 |
| 2021-09-23 | 8.71 |
| 2021-09-21 | -1.00 |
| 2021-09-20 | 0.94 |
| 2021-09-17 | 3.85 |
| 2021-09-16 | 3.85 |
| 2021-09-15 | 3.85 |
| 2021-09-14 | 3.85 |
| 2021-09-13 | 3.85 |
| 2021-09-10 | 3.85 |
| 2021-09-09 | 3.85 |
| 2021-09-08 | 3.85 |
| 2021-09-07 | 3.85 |
| 2021-09-06 | 3.85 |
| 2021-09-03 | 3.85 |
| 2021-09-02 | 7.74 |
| 2021-09-01 | 7.74 |
| 2021-08-31 | 7.74 |
| 2021-08-30 | 7.74 |
| 2021-08-27 | 10.65 |
| 2021-08-26 | 10.65 |
| 2021-08-25 | 10.65 |
| 2021-08-24 | 10.65 |
| 2021-08-23 | 10.65 |
| 2021-08-20 | 10.65 |
| 2021-08-19 | 10.65 |
| 2021-08-18 | 10.65 |
| 2021-08-17 | 10.65 |
| 2021-08-16 | 10.65 |
| 2021-08-13 | 10.65 |
| 2021-08-12 | 10.65 |
| 2021-08-11 | 11.62 |
| 2021-08-10 | 11.62 |
| 2021-08-09 | 11.62 |
| 2021-08-06 | 10.65 |
| 2021-08-05 | 12.59 |
| 2021-08-04 | 16.47 |
| 2021-08-03 | 16.47 |
| 2021-08-02 | 16.47 |
| 2021-07-30 | 23.26 |
| 2021-07-29 | 23.26 |
| 2021-07-28 | 23.26 |
| 2021-07-27 | 23.26 |
| 2021-07-26 | 23.26 |
| 2021-07-23 | 23.26 |
| 2021-07-22 | 23.26 |
| 2021-07-21 | 23.26 |
| 2021-07-20 | 18.41 |
| 2021-07-19 | 18.41 |
| 2021-07-16 | 19.38 |
| 2021-07-15 | 21.32 |
| 2021-07-14 | 21.32 |
| 2021-07-13 | 21.32 |
| 2021-07-12 | 21.32 |
| 2021-07-09 | 21.32 |
| 2021-07-08 | 24.24 |
| 2021-07-07 | 21.32 |
| 2021-07-06 | 21.32 |
| 2021-07-05 | 21.32 |
| 2021-07-02 | 21.32 |
| 2021-06-30 | 34.91 |
| 2021-06-29 | 34.91 |
| 2021-06-28 | 34.91 |
| 2021-06-25 | 34.91 |
| 2021-06-24 | 34.91 |
| 2021-06-23 | 26.18 |
| 2021-06-22 | 26.18 |
| 2021-06-21 | 26.18 |
| 2021-06-18 | 21.32 |
| 2021-06-17 | 21.32 |
| 2021-06-16 | 21.32 |
| 2021-06-15 | 21.32 |
| 2021-06-11 | 21.32 |
| 2021-06-10 | 21.32 |
| 2021-06-09 | 23.26 |
| 2021-06-08 | 23.26 |
| 2021-06-07 | 23.26 |
| 2021-06-04 | 23.26 |
| 2021-06-03 | 22.29 |
| 2021-06-02 | 26.18 |
| 2021-06-01 | 26.18 |
| 2021-05-31 | 26.18 |
| 2021-05-28 | 17.44 |
| 2021-05-27 | 32.00 |
| 2021-05-26 | 32.00 |
| 2021-05-25 | 32.00 |
| 2021-05-24 | 32.00 |
| 2021-05-21 | 28.12 |
| 2021-05-20 | 28.12 |
| 2021-05-18 | 28.12 |
| 2021-05-17 | 28.12 |
| 2021-05-14 | 19.38 |
| 2021-05-13 | 25.21 |
| 2021-05-12 | 25.21 |
| 2021-05-11 | 24.24 |
| 2021-05-10 | 31.03 |
| 2021-05-07 | 31.03 |
| 2021-05-06 | 31.03 |
| 2021-05-05 | 31.03 |
| 2021-05-04 | 31.03 |
| 2021-05-03 | 22.29 |
| 2021-04-30 | 35.88 |
| 2021-04-29 | 35.88 |
| 2021-04-28 | 35.88 |
| 2021-04-27 | 35.88 |
| 2021-04-26 | 31.03 |
| 2021-04-23 | 29.09 |
| 2021-04-22 | 26.18 |
| 2021-04-21 | 26.18 |
| 2021-04-20 | 29.09 |
| 2021-04-19 | 26.18 |
| 2021-04-16 | 26.18 |
| 2021-04-15 | 26.18 |
| 2021-04-14 | 26.18 |
| 2021-04-13 | 17.44 |
| 2021-04-12 | 17.44 |
| 2021-04-09 | 14.53 |
| 2021-04-08 | 27.15 |
| 2021-04-07 | 27.15 |
| 2021-04-01 | 27.15 |
| 2021-03-31 | 27.15 |
| 2021-03-30 | 27.15 |
| 2021-03-29 | 29.09 |
| 2021-03-26 | 26.18 |
| 2021-03-25 | 32.00 |
| 2021-03-24 | 40.74 |
| 2021-03-23 | 40.74 |
| 2021-03-22 | 40.74 |
| 2021-03-19 | 45.59 |
| 2021-03-18 | 45.59 |
| 2021-03-17 | 45.59 |
| 2021-03-16 | 45.59 |
| 2021-03-15 | 33.94 |
| 2021-03-12 | 49.47 |
| 2021-03-11 | 49.47 |
| 2021-03-10 | 49.47 |
| 2021-03-09 | 43.65 |
| 2021-03-08 | 43.65 |
| 2021-03-05 | 43.65 |
| 2021-03-04 | 43.65 |
| 2021-03-03 | 41.71 |
| 2021-03-02 | 27.15 |
| 2021-03-01 | 16.47 |
| 2021-02-26 | 26.18 |
| 2021-02-25 | 26.18 |
| 2021-02-24 | 12.59 |
| 2021-02-23 | 15.50 |
| 2021-02-22 | 11.62 |
| 2021-02-19 | 6.76 |
| 2021-02-18 | 6.76 |
| 2021-02-17 | 6.76 |
| 2021-02-16 | 6.76 |
| 2021-02-11 | 6.76 |
| 2021-02-10 | 6.76 |
| 2021-02-09 | 5.79 |
| 2021-02-08 | 16.47 |
| 2021-02-05 | 1.91 |
| 2021-02-04 | 1.91 |
| 2021-02-03 | 0.94 |
| 2021-02-02 | -2.94 |
| 2021-02-01 | -1.97 |
| 2021-01-29 | -1.97 |
| 2021-01-28 | -1.97 |
| 2021-01-27 | -1.97 |
| 2021-01-26 | -1.97 |
| 2021-01-25 | 12.59 |
| 2021-01-22 | 12.59 |
| 2021-01-21 | 12.59 |
| 2021-01-20 | 4.82 |
| 2021-01-19 | 4.82 |
| 2021-01-18 | 4.82 |
| 2021-01-15 | 4.82 |
| 2021-01-14 | 4.82 |
| 2021-01-13 | 4.82 |
| 2021-01-12 | 4.82 |
| 2021-01-11 | -8.76 |
| 2021-01-08 | -3.91 |
| 2021-01-07 | -3.91 |
| 2021-01-06 | -4.88 |
| 2021-01-05 | -4.88 |
| 2021-01-04 | -4.88 |
| 2020-12-31 | -4.88 |
| 2020-12-30 | -4.88 |
| 2020-12-29 | -4.88 |
| 2020-12-28 | -4.88 |
| 2020-12-24 | -4.88 |
| 2020-12-23 | -4.88 |
| 2020-12-22 | -5.85 |
| 2020-12-21 | -1.97 |
| 2020-12-18 | -1.97 |
| 2020-12-17 | -1.97 |
| 2020-12-16 | -1.97 |
| 2020-12-15 | -1.97 |
| 2020-12-14 | -2.94 |
| 2020-12-11 | -2.94 |
| 2020-12-10 | -2.94 |
| 2020-12-09 | 4.82 |
| 2020-12-08 | 4.82 |
| 2020-12-07 | 5.79 |
| 2020-12-04 | 5.79 |
| 2020-12-03 | 5.79 |
| 2020-12-02 | 6.76 |
| 2020-12-01 | 6.76 |
| 2020-11-30 | 9.68 |
| 2020-11-27 | 9.68 |
| 2020-11-26 | 20.35 |
| 2020-11-25 | 7.74 |
| 2020-11-24 | 4.82 |
| 2020-11-23 | 10.65 |
| 2020-11-20 | 10.65 |
| 2020-11-19 | 10.65 |
| 2020-11-18 | 11.62 |
| 2020-11-17 | 6.76 |
| 2020-11-16 | 16.47 |
| 2020-11-13 | 16.47 |
| 2020-11-12 | 16.47 |
| 2020-11-11 | 16.47 |
| 2020-11-10 | 16.47 |
| 2020-11-09 | 16.47 |
| 2020-11-06 | 16.47 |
| 2020-11-05 | 16.47 |
| 2020-11-04 | 16.47 |
| 2020-11-03 | 16.47 |
| 2020-11-02 | 16.47 |
| 2020-10-30 | 14.53 |
| 2020-10-29 | 6.76 |
| 2020-10-28 | 6.76 |
| 2020-10-27 | 12.59 |
| 2020-10-23 | 15.50 |
| 2020-10-22 | 15.50 |
| 2020-10-21 | 18.41 |
| 2020-10-20 | 18.41 |
| 2020-10-19 | 18.41 |
| 2020-10-16 | 18.41 |
| 2020-10-15 | 13.56 |
| 2020-10-14 | 13.56 |
| 2020-10-12 | 13.56 |
| 2020-10-09 | 14.53 |
| 2020-10-08 | 26.18 |
| 2020-10-07 | 26.18 |
| 2020-10-06 | 26.18 |
| 2020-10-05 | 26.18 |
| 2020-09-30 | 26.18 |
| 2020-09-29 | 26.18 |
| 2020-09-28 | 26.18 |
| 2020-09-25 | 26.18 |
| 2020-09-24 | 26.18 |
| 2020-09-23 | 31.03 |
| 2020-09-22 | 31.03 |
| 2020-09-21 | 31.03 |
| 2020-09-18 | 31.03 |
| 2020-09-17 | 14.53 |
| 2020-09-16 | 30.06 |
| 2020-09-15 | 26.18 |
| 2020-09-14 | 21.32 |
| 2020-09-11 | 21.32 |
| 2020-09-10 | 33.94 |
| 2020-09-09 | 33.94 |
| 2020-09-08 | 26.18 |
| 2020-09-07 | 26.18 |
| 2020-09-04 | 24.24 |
| 2020-09-03 | 21.32 |
| 2020-09-02 | 28.12 |
| 2020-09-01 | 21.32 |
| 2020-08-31 | 20.35 |
| 2020-08-28 | 16.47 |
| 2020-08-27 | 16.47 |
| 2020-08-26 | 21.32 |
| 2020-08-25 | 21.32 |
| 2020-08-24 | 11.62 |
| 2020-08-21 | 2.88 |
| 2020-08-20 | 6.76 |
| 2020-08-19 | 6.76 |
| 2020-08-18 | 6.76 |
| 2020-08-17 | 5.79 |
| 2020-08-14 | 3.85 |
| 2020-08-13 | 9.68 |
| 2020-08-12 | 11.62 |
| 2020-08-11 | 13.56 |
| 2020-08-10 | 13.56 |
| 2020-08-07 | 13.56 |
| 2020-08-06 | 13.56 |
| 2020-08-05 | 13.56 |
| 2020-08-04 | -1.00 |
| 2020-08-03 | -1.00 |
| 2020-07-31 | -1.00 |
| 2020-07-30 | -1.00 |
| 2020-07-29 | -0.03 |
| 2020-07-28 | -0.03 |
| 2020-07-27 | -0.03 |
| 2020-07-24 | -5.85 |
| 2020-07-23 | -0.03 |
| 2020-07-22 | -1.97 |
| 2020-07-21 | 4.82 |
| 2020-07-20 | 13.56 |
| 2020-07-17 | 14.53 |
| 2020-07-16 | 2.88 |
| 2020-07-15 | 2.88 |
| 2020-07-14 | 8.71 |
| 2020-07-13 | 14.53 |
| 2020-07-10 | 11.62 |
| 2020-07-09 | 6.76 |
| 2020-07-08 | 15.50 |
| 2020-07-07 | 12.59 |
| 2020-07-06 | 12.59 |
| 2020-07-03 | 6.76 |
| 2020-07-02 | 6.76 |
| 2020-06-30 | -0.03 |
| 2020-06-29 | -0.03 |
| 2020-06-26 | 14.53 |
| 2020-06-24 | 17.44 |
| 2020-06-23 | 22.29 |
| 2020-06-22 | 23.26 |
| 2020-06-19 | 27.15 |
| 2020-06-18 | 26.18 |
| 2020-06-17 | 26.18 |
| 2020-06-16 | 30.06 |
| 2020-06-15 | 35.88 |
| 2020-06-12 | 35.88 |
| 2020-06-11 | 37.82 |
| 2020-06-10 | 37.82 |
| 2020-06-09 | 43.65 |
| 2020-06-08 | 34.91 |
| 2020-06-05 | 36.85 |
| 2020-06-04 | 36.85 |
| 2020-06-03 | 50.44 |
| 2020-06-02 | 45.59 |
| 2020-06-01 | 45.59 |
| 2020-05-29 | 50.44 |
| 2020-05-28 | 52.38 |
| 2020-05-27 | 41.71 |
| 2020-05-26 | 32.97 |
| 2020-05-25 | 32.97 |
| 2020-05-22 | 45.59 |
| 2020-05-21 | 48.50 |
| 2020-05-20 | 45.59 |
| 2020-05-19 | 58.21 |
| 2020-05-18 | 58.21 |
| 2020-05-15 | 58.21 |
| 2020-05-14 | 61.12 |
| 2020-05-13 | 63.06 |
| 2020-05-12 | 63.06 |
| 2020-05-11 | 63.06 |
| 2020-05-08 | 63.06 |
| 2020-05-07 | 63.06 |
| 2020-05-06 | 63.06 |
| 2020-05-05 | 63.06 |
| 2020-05-04 | 63.06 |
| 2020-04-29 | 64.03 |
| 2020-04-28 | 55.29 |
| 2020-04-27 | 55.29 |
| 2020-04-24 | 55.29 |
| 2020-04-23 | 58.21 |
| 2020-04-22 | 58.21 |
| 2020-04-21 | 58.21 |
| 2020-04-20 | 58.21 |
| 2020-04-17 | 58.21 |
| 2020-04-16 | 58.21 |
| 2020-04-15 | 58.21 |
| 2020-04-14 | 58.21 |
| 2020-04-09 | 60.15 |
| 2020-04-08 | 63.06 |
| 2020-04-07 | 66.94 |
| 2020-04-06 | 54.32 |
| 2020-04-03 | 68.88 |
| 2020-04-02 | 68.88 |
| 2020-04-01 | 68.88 |
| 2020-03-31 | 69.85 |
| 2020-03-30 | 59.18 |
| 2020-03-27 | 59.18 |
| 2020-03-26 | 59.18 |
| 2020-03-25 | 59.18 |
| 2020-03-24 | 66.94 |
| 2020-03-23 | 57.24 |
| 2020-03-20 | 57.24 |
| 2020-03-19 | 59.18 |
| 2020-03-18 | 64.03 |
| 2020-03-17 | 65.00 |
| 2020-03-16 | 65.00 |
| 2020-03-13 | 66.94 |
| 2020-03-12 | 74.71 |
| 2020-03-11 | 74.71 |
| 2020-03-10 | 74.71 |
| 2020-03-09 | 74.71 |
| 2020-03-06 | 70.82 |
| 2020-03-05 | 65.00 |
| 2020-03-04 | 65.00 |
| 2020-03-03 | 65.00 |
| 2020-03-02 | 65.00 |
| 2020-02-28 | 54.32 |
| 2020-02-27 | 54.32 |
| 2020-02-26 | 65.97 |
| 2020-02-25 | 65.97 |
| 2020-02-24 | 65.97 |
| 2020-02-21 | 65.97 |
| 2020-02-20 | 65.97 |
| 2020-02-19 | 66.94 |
| 2020-02-18 | 65.97 |
| 2020-02-17 | 82.47 |
| 2020-02-14 | 84.41 |
| 2020-02-13 | 84.41 |
| 2020-02-12 | 84.41 |
| 2020-02-11 | 84.41 |
| 2020-02-10 | 84.41 |
| 2020-02-07 | 84.41 |
| 2020-02-06 | 84.41 |
| 2020-02-05 | 83.44 |
| 2020-02-04 | 85.38 |
| 2020-02-03 | 87.32 |
| 2020-01-31 | 87.32 |
| 2020-01-30 | 87.32 |
| 2020-01-29 | 93.15 |
| 2020-01-24 | 82.47 |
| 2020-01-23 | 82.47 |
| 2020-01-22 | 82.47 |
| 2020-01-21 | 82.47 |
| 2020-01-20 | 82.47 |
| 2020-01-17 | 98.00 |
| 2020-01-16 | 85.38 |
| 2020-01-15 | 97.03 |
| 2020-01-14 | 97.03 |
| 2020-01-13 | 97.03 |
| 2020-01-10 | 92.18 |
| 2020-01-09 | 92.18 |
| 2020-01-08 | 84.41 |
| 2020-01-07 | 91.21 |
| 2020-01-06 | 87.32 |
| 2020-01-03 | 89.26 |
| 2020-01-02 | 95.09 |
| 2019-12-31 | 83.44 |
| 2019-12-30 | 83.44 |
| 2019-12-27 | 83.44 |
| 2019-12-24 | 84.41 |
| 2019-12-23 | 93.15 |
| 2019-12-20 | 93.15 |
| 2019-12-19 | 64.03 |
| 2019-12-18 | 83.44 |
| 2019-12-17 | 83.44 |
| 2019-12-16 | 83.44 |
| 2019-12-13 | 84.41 |
| 2019-12-12 | 74.71 |
| 2019-12-11 | 88.29 |
| 2019-12-10 | 88.29 |
| 2019-12-09 | 84.41 |
| 2019-12-06 | 69.85 |
| 2019-12-05 | 65.00 |
| 2019-12-04 | 65.00 |
| 2019-12-03 | 64.03 |
| 2019-12-02 | 59.18 |
| 2019-11-29 | 57.24 |
| 2019-11-28 | 53.35 |
| 2019-11-27 | 55.29 |
| 2019-11-26 | 49.47 |
| 2019-11-25 | 49.47 |
| 2019-11-22 | 49.47 |
| 2019-11-21 | 49.47 |
| 2019-11-20 | 57.24 |
| 2019-11-19 | 51.41 |
| 2019-11-18 | 51.41 |
| 2019-11-15 | 51.41 |
| 2019-11-14 | 51.41 |
| 2019-11-13 | 51.41 |
| 2019-11-12 | 51.41 |
| 2019-11-11 | 51.41 |
| 2019-11-08 | 51.41 |
| 2019-11-07 | 49.47 |
| 2019-11-06 | 49.47 |
| 2019-11-05 | 49.47 |
| 2019-11-04 | 55.29 |
| 2019-11-01 | 50.44 |
| 2019-10-31 | 50.44 |
| 2019-10-30 | 50.44 |
| 2019-10-29 | 50.44 |
| 2019-10-28 | 50.44 |
| 2019-10-25 | 47.53 |
| 2019-10-24 | 47.53 |
| 2019-10-23 | 47.53 |
| 2019-10-22 | 52.38 |
| 2019-10-21 | 51.41 |
| 2019-10-18 | 43.65 |
| 2019-10-17 | 43.65 |
| 2019-10-16 | 38.79 |
| 2019-10-15 | 41.71 |
| 2019-10-14 | 48.50 |
| 2019-10-11 | 48.50 |
| 2019-10-10 | 54.32 |
| 2019-10-09 | 54.32 |
| 2019-10-08 | 54.32 |
| 2019-10-04 | 55.29 |
| 2019-10-03 | 57.24 |
| 2019-10-02 | 57.24 |
| 2019-09-30 | 57.24 |
| 2019-09-27 | 58.21 |
| 2019-09-26 | 60.15 |
| 2019-09-25 | 58.21 |
| 2019-09-24 | 58.21 |
| 2019-09-23 | 58.21 |
| 2019-09-20 | 53.35 |
| 2019-09-19 | 53.35 |
| 2019-09-18 | 52.38 |
| 2019-09-17 | 51.41 |
| 2019-09-16 | 53.35 |
| 2019-09-13 | 53.35 |
| 2019-09-12 | 53.35 |
| 2019-09-11 | 53.35 |
| 2019-09-10 | 64.03 |
| 2019-09-09 | 64.03 |
| 2019-09-06 | 64.03 |
| 2019-09-05 | 65.00 |
| 2019-09-04 | 58.21 |
| 2019-09-03 | 58.21 |
| 2019-09-02 | 58.21 |
| 2019-08-30 | 58.21 |
| 2019-08-29 | 52.38 |
| 2019-08-28 | 60.15 |
| 2019-08-27 | 66.94 |
| 2019-08-26 | 63.06 |
| 2019-08-23 | 71.79 |
| 2019-08-22 | 71.79 |
| 2019-08-21 | 71.79 |
| 2019-08-20 | 74.63 |
| 2019-08-19 | 75.57 |
| 2019-08-16 | 78.40 |
| 2019-08-15 | 71.79 |
| 2019-08-14 | 76.51 |
| 2019-08-13 | 76.51 |
| 2019-08-12 | 76.51 |
| 2019-08-09 | 79.35 |
| 2019-08-08 | 79.35 |
| 2019-08-07 | 74.63 |
| 2019-08-06 | 74.63 |
| 2019-08-05 | 74.63 |
| 2019-08-02 | 74.63 |
| 2019-08-01 | 86.90 |
| 2019-07-31 | 88.78 |
| 2019-07-30 | 90.67 |
| 2019-07-29 | 90.67 |
| 2019-07-26 | 90.67 |
| 2019-07-25 | 90.67 |
| 2019-07-24 | 90.67 |
| 2019-07-23 | 84.07 |
| 2019-07-22 | 84.07 |
| 2019-07-19 | 84.07 |
| 2019-07-18 | 84.07 |
| 2019-07-17 | 81.23 |
| 2019-07-16 | 86.90 |
| 2019-07-15 | 87.84 |
| 2019-07-12 | 85.01 |
| 2019-07-11 | 92.56 |
| 2019-07-10 | 67.07 |
| 2019-07-09 | 68.02 |
| 2019-07-08 | 68.02 |
| 2019-07-05 | 73.68 |
| 2019-07-04 | 75.57 |
| 2019-07-03 | 75.57 |
| 2019-07-02 | 75.57 |
| 2019-06-28 | 72.74 |
| 2019-06-27 | 72.74 |
| 2019-06-26 | 72.74 |
| 2019-06-25 | 72.74 |
| 2019-06-24 | 77.33 |
| 2019-06-21 | 77.33 |
| 2019-06-20 | 77.33 |
| 2019-06-19 | 74.58 |
| 2019-06-18 | 67.23 |
| 2019-06-17 | 74.58 |
| 2019-06-14 | 74.58 |
| 2019-06-13 | 79.17 |
| 2019-06-12 | 80.09 |
| 2019-06-11 | 71.82 |
| 2019-06-10 | 74.58 |
| 2019-06-06 | 71.82 |
| 2019-06-05 | 71.82 |
| 2019-06-04 | 71.82 |
| 2019-06-03 | 72.74 |
| 2019-05-31 | 73.66 |
| 2019-05-30 | 81.93 |
| 2019-05-29 | 86.52 |
| 2019-05-28 | 86.52 |
| 2019-05-27 | 76.41 |
| 2019-05-24 | 86.52 |
| 2019-05-23 | 86.52 |
| 2019-05-22 | 79.17 |
| 2019-05-21 | 88.36 |
| 2019-05-20 | 85.60 |
| 2019-05-17 | 95.71 |
| 2019-05-16 | 95.71 |
| 2019-05-15 | 95.71 |
| 2019-05-14 | 91.11 |
| 2019-05-10 | 99.38 |
| 2019-05-09 | 92.95 |
| 2019-05-08 | 94.79 |
| 2019-05-07 | 94.79 |
| 2019-05-06 | 94.79 |
| 2019-05-03 | 104.90 |
| 2019-05-02 | 104.90 |
| 2019-04-30 | 103.98 |
| 2019-04-29 | 97.55 |
| 2019-04-26 | 100.30 |
| 2019-04-25 | 102.14 |
| 2019-04-24 | 103.98 |
| 2019-04-23 | 103.06 |
| 2019-04-18 | 106.73 |
| 2019-04-17 | 107.65 |
| 2019-04-16 | 107.65 |
| 2019-04-15 | 107.65 |
| 2019-04-12 | 105.82 |
| 2019-04-11 | 106.73 |
| 2019-04-10 | 105.82 |
| 2019-04-09 | 105.82 |
| 2019-04-08 | 111.33 |
| 2019-04-04 | 111.33 |
| 2019-04-03 | 110.41 |
| 2019-04-02 | 111.33 |
| 2019-04-01 | 113.17 |
| 2019-03-29 | 103.98 |
| 2019-03-28 | 110.41 |
| 2019-03-27 | 106.73 |
| 2019-03-26 | 109.49 |
| 2019-03-25 | 113.17 |
| 2019-03-22 | 105.82 |
| 2019-03-21 | 108.57 |
| 2019-03-20 | 110.41 |
| 2019-03-19 | 115.00 |
| 2019-03-18 | 115.92 |
| 2019-03-15 | 117.76 |
| 2019-03-14 | 110.41 |
| 2019-03-13 | 117.76 |
| 2019-03-12 | 122.35 |
| 2019-03-11 | 122.35 |
| 2019-03-08 | 115.92 |
| 2019-03-07 | 114.09 |
| 2019-03-06 | 117.76 |
| 2019-03-05 | 119.60 |
| 2019-03-04 | 123.27 |
| 2019-03-01 | 120.52 |
| 2019-02-28 | 125.11 |
| 2019-02-27 | 128.79 |
| 2019-02-26 | 134.30 |
| 2019-02-25 | 134.30 |
| 2019-02-22 | 128.79 |
| 2019-02-21 | 124.19 |
| 2019-02-20 | 129.70 |
| 2019-02-19 | 102.14 |
| 2019-02-18 | 103.06 |
| 2019-02-15 | 106.73 |
| 2019-02-14 | 108.57 |
| 2019-02-13 | 111.33 |
| 2019-02-12 | 105.82 |
| 2019-02-11 | 105.82 |
| 2019-02-08 | 100.30 |
| 2019-02-04 | 100.30 |
| 2019-02-01 | 100.30 |
| 2019-01-31 | 102.14 |
| 2019-01-30 | 101.22 |
| 2019-01-29 | 101.22 |
| 2019-01-28 | 103.98 |
| 2019-01-25 | 103.98 |
| 2019-01-24 | 108.57 |
| 2019-01-23 | 111.33 |
| 2019-01-22 | 104.90 |
| 2019-01-21 | 104.90 |
| 2019-01-18 | 107.65 |
| 2019-01-17 | 108.57 |
| 2019-01-16 | 108.57 |
| 2019-01-15 | 112.25 |
| 2019-01-14 | 105.82 |
| 2019-01-11 | 105.82 |
| 2019-01-10 | 103.06 |
| 2019-01-09 | 99.38 |
| 2019-01-08 | 101.22 |
| 2019-01-07 | 93.87 |
| 2019-01-04 | 102.14 |
| 2019-01-03 | 100.30 |
| 2019-01-02 | 100.30 |
| 2018-12-31 | 100.30 |
| 2018-12-28 | 101.22 |
| 2018-12-27 | 103.06 |
| 2018-12-24 | 108.57 |
| 2018-12-21 | 108.57 |
| 2018-12-20 | 109.49 |
| 2018-12-19 | 109.49 |
| 2018-12-18 | 110.41 |
| 2018-12-17 | 107.65 |
| 2018-12-14 | 109.49 |
| 2018-12-13 | 110.41 |
| 2018-12-12 | 103.98 |
| 2018-12-11 | 107.65 |
| 2018-12-10 | 107.65 |
| 2018-12-07 | 104.90 |
| 2018-12-06 | 103.98 |
| 2018-12-05 | 109.49 |
| 2018-12-04 | 109.49 |
| 2018-12-03 | 113.17 |
| 2018-11-30 | 107.65 |
| 2018-11-29 | 110.41 |
| 2018-11-28 | 108.57 |
| 2018-11-27 | 112.25 |
| 2018-11-26 | 111.33 |
| 2018-11-23 | 111.33 |
| 2018-11-22 | 110.41 |
| 2018-11-21 | 110.41 |
| 2018-11-20 | 115.92 |
| 2018-11-19 | 115.00 |
| 2018-11-16 | 107.65 |
| 2018-11-15 | 118.68 |
| 2018-11-14 | 115.00 |
| 2018-11-13 | 109.49 |
| 2018-11-12 | 115.00 |
| 2018-11-09 | 118.68 |
| 2018-11-08 | 117.76 |
| 2018-11-07 | 122.35 |
| 2018-11-06 | 120.52 |
| 2018-11-05 | 122.35 |
| 2018-11-02 | 124.19 |
| 2018-11-01 | 115.92 |
| 2018-10-31 | 113.17 |
| 2018-10-30 | 107.65 |
| 2018-10-29 | 110.41 |
| 2018-10-26 | 112.25 |
| 2018-10-25 | 119.60 |
| 2018-10-24 | 126.03 |
| 2018-10-23 | 124.19 |
| 2018-10-22 | 127.87 |
| 2018-10-19 | 129.70 |
| 2018-10-18 | 143.49 |
| 2018-10-16 | 157.27 |
| 2018-10-15 | 157.27 |
| 2018-10-12 | 166.46 |
| 2018-10-11 | 171.05 |
| 2018-10-10 | 194.02 |
| 2018-10-09 | 189.43 |
| 2018-10-08 | 180.24 |
| 2018-10-05 | 194.02 |
| 2018-10-04 | 203.21 |
| 2018-10-03 | 157.27 |
| 2018-10-02 | 166.46 |
| 2018-09-28 | 175.65 |
| 2018-09-27 | 175.65 |
| 2018-09-26 | 157.27 |
| 2018-09-24 | 166.46 |
| 2018-09-21 | 180.24 |
| 2018-09-20 | 111.33 |
| 2018-09-19 | 105.82 |
| 2018-09-18 | 105.82 |
| 2018-09-17 | 105.82 |
| 2018-09-14 | 105.82 |
| 2018-09-13 | 110.41 |
| 2018-09-12 | 111.33 |
| 2018-09-11 | 111.33 |
| 2018-09-10 | 111.33 |
| 2018-09-07 | 111.33 |
| 2018-09-06 | 111.33 |
| 2018-09-05 | 111.33 |
| 2018-09-04 | 121.44 |
| 2018-09-03 | 121.44 |
| 2018-08-31 | 121.44 |
| 2018-08-30 | 121.44 |
| 2018-08-29 | 121.44 |
| 2018-08-28 | 115.92 |
| 2018-08-27 | 122.35 |
| 2018-08-24 | 124.19 |
| 2018-08-23 | 124.19 |
| 2018-08-22 | 124.19 |
| 2018-08-21 | 125.09 |
| 2018-08-20 | 123.29 |
| 2018-08-17 | 123.29 |
| 2018-08-16 | 118.79 |
| 2018-08-15 | 123.29 |
| 2018-08-14 | 134.10 |
| 2018-08-13 | 138.60 |
| 2018-08-10 | 143.10 |
| 2018-08-09 | 143.10 |
| 2018-08-08 | 143.10 |
| 2018-08-07 | 147.60 |
| 2018-08-06 | 147.60 |
| 2018-08-03 | 147.60 |
| 2018-08-02 | 147.60 |
| 2018-08-01 | 147.60 |
| 2018-07-31 | 138.60 |
| 2018-07-30 | 134.10 |
| 2018-07-27 | 134.10 |
| 2018-07-26 | 134.10 |
| 2018-07-25 | 138.60 |
| 2018-07-24 | 147.60 |
| 2018-07-23 | 143.10 |
| 2018-07-20 | 147.60 |
| 2018-07-19 | 147.60 |
| 2018-07-18 | 147.60 |
| 2018-07-17 | 143.10 |
| 2018-07-16 | 152.10 |
| 2018-07-13 | 143.10 |
| 2018-07-12 | 143.10 |
| 2018-07-11 | 143.10 |
| 2018-07-10 | 147.60 |
| 2018-07-09 | 147.60 |
| 2018-07-06 | 147.60 |
| 2018-07-05 | 147.60 |
| 2018-07-04 | 147.60 |
| 2018-07-03 | 138.60 |
| 2018-06-29 | 143.10 |
| 2018-06-28 | 156.61 |
| 2018-06-27 | 156.61 |
| 2018-06-26 | 156.61 |
| 2018-06-25 | 161.11 |
| 2018-06-22 | 161.11 |
| 2018-06-21 | 161.11 |
| 2018-06-20 | 161.11 |
| 2018-06-19 | 165.61 |
| 2018-06-15 | 165.61 |
| 2018-06-14 | 170.11 |
| 2018-06-13 | 170.11 |
| 2018-06-12 | 170.11 |
| 2018-06-11 | 170.11 |
| 2018-06-08 | 174.61 |
| 2018-06-07 | 174.61 |
| 2018-06-06 | 174.61 |
| 2018-06-05 | 174.61 |
| 2018-06-04 | 174.61 |
| 2018-06-01 | 170.11 |
| 2018-05-31 | 170.11 |
| 2018-05-30 | 170.11 |
| 2018-05-29 | 165.61 |
| 2018-05-28 | 165.61 |
| 2018-05-25 | 170.11 |
| 2018-05-24 | 174.61 |
| 2018-05-23 | 174.61 |
| 2018-05-21 | 170.11 |
| 2018-05-18 | 170.11 |
| 2018-05-17 | 174.61 |
| 2018-05-16 | 174.61 |
| 2018-05-15 | 188.12 |
| 2018-05-14 | 179.11 |
| 2018-05-11 | 170.11 |
| 2018-05-10 | 170.11 |
| 2018-05-09 | 165.61 |
| 2018-05-08 | 165.61 |
| 2018-05-07 | 161.11 |
| 2018-05-04 | 147.60 |
| 2018-05-03 | 147.60 |
| 2018-05-02 | 143.10 |
| 2018-04-30 | 147.60 |
| 2018-04-27 | 143.10 |
| 2018-04-26 | 147.60 |
| 2018-04-25 | 143.10 |
| 2018-04-24 | 143.10 |
| 2018-04-23 | 143.10 |
| 2018-04-20 | 147.60 |
| 2018-04-19 | 138.60 |
| 2018-04-18 | 143.10 |
| 2018-04-17 | 138.60 |
| 2018-04-16 | 143.10 |
| 2018-04-13 | 152.10 |
| 2018-04-12 | 152.10 |
| 2018-04-11 | 156.61 |
| 2018-04-10 | 156.61 |
| 2018-04-09 | 156.61 |
| 2018-04-06 | 152.10 |
| 2018-04-04 | 152.10 |
| 2018-04-03 | 156.61 |
| 2018-03-29 | 156.61 |
| 2018-03-28 | 152.10 |
| 2018-03-27 | 147.60 |
| 2018-03-26 | 147.60 |
| 2018-03-23 | 147.60 |
| 2018-03-22 | 156.61 |
| 2018-03-21 | 152.10 |
| 2018-03-20 | 156.61 |
| 2018-03-19 | 147.60 |
| 2018-03-16 | 152.10 |
| 2018-03-15 | 156.61 |
| 2018-03-14 | 152.10 |
| 2018-03-13 | 152.10 |
| 2018-03-12 | 147.60 |
| 2018-03-09 | 147.60 |
| 2018-03-08 | 147.60 |
| 2018-03-07 | 147.60 |
| 2018-03-06 | 147.60 |
| 2018-03-05 | 147.60 |
| 2018-03-02 | 147.60 |
| 2018-03-01 | 147.60 |
| 2018-02-28 | 143.10 |
| 2018-02-27 | 143.10 |
| 2018-02-26 | 143.10 |
| 2018-02-23 | 138.60 |
| 2018-02-22 | 138.60 |
| 2018-02-21 | 138.60 |
| 2018-02-20 | 138.60 |
| 2018-02-15 | 138.60 |
| 2018-02-14 | 138.60 |
| 2018-02-13 | 138.60 |
| 2018-02-12 | 129.59 |
| 2018-02-09 | 123.29 |
| 2018-02-08 | 143.10 |
| 2018-02-07 | 138.60 |
| 2018-02-06 | 134.10 |
| 2018-02-05 | 156.61 |
| 2018-02-02 | 161.11 |
| 2018-02-01 | 161.11 |
| 2018-01-31 | 165.61 |
| 2018-01-30 | 161.11 |
| 2018-01-29 | 165.61 |
| 2018-01-26 | 170.11 |
| 2018-01-25 | 165.61 |
| 2018-01-24 | 161.11 |
| 2018-01-23 | 165.61 |
| 2018-01-22 | 165.61 |
| 2018-01-19 | 156.61 |
| 2018-01-18 | 152.10 |
| 2018-01-17 | 161.11 |
| 2018-01-16 | 156.61 |
| 2018-01-15 | 161.11 |
| 2018-01-12 | 161.11 |
| 2018-01-11 | 161.11 |
| 2018-01-10 | 161.11 |
| 2018-01-09 | 170.11 |
| 2018-01-08 | 170.11 |
| 2018-01-05 | 165.61 |
| 2018-01-04 | 152.10 |
| 2018-01-03 | 165.61 |
| 2018-01-02 | 143.10 |
| 2017-12-29 | 143.10 |
| 2017-12-28 | 138.60 |
| 2017-12-27 | 138.60 |
| 2017-12-22 | 143.10 |
| 2017-12-21 | 143.10 |
| 2017-12-20 | 147.60 |
| 2017-12-19 | 147.60 |
| 2017-12-18 | 143.10 |
| 2017-12-15 | 134.10 |
| 2017-12-14 | 138.60 |
| 2017-12-13 | 138.60 |
| 2017-12-12 | 138.60 |
| 2017-12-11 | 134.10 |
| 2017-12-08 | 143.10 |
| 2017-12-07 | 143.10 |
| 2017-12-06 | 143.10 |
| 2017-12-05 | 138.60 |
| 2017-12-04 | 138.60 |
| 2017-12-01 | 138.60 |
| 2017-11-30 | 138.60 |
| 2017-11-29 | 143.10 |
| 2017-11-28 | 143.10 |
| 2017-11-27 | 147.60 |
| 2017-11-24 | 147.60 |
| 2017-11-23 | 147.60 |
| 2017-11-22 | 138.60 |
| 2017-11-21 | 138.60 |
| 2017-11-20 | 134.10 |
| 2017-11-17 | 134.10 |
| 2017-11-16 | 129.59 |
| 2017-11-15 | 129.59 |
| 2017-11-14 | 125.09 |
| 2017-11-13 | 129.59 |
| 2017-11-10 | 143.10 |
| 2017-11-09 | 143.10 |
| 2017-11-08 | 143.10 |
| 2017-11-07 | 143.10 |
| 2017-11-06 | 143.10 |
| 2017-11-03 | 138.60 |
| 2017-11-02 | 129.59 |
| 2017-11-01 | 138.60 |
| 2017-10-31 | 138.60 |
| 2017-10-30 | 143.10 |
| 2017-10-27 | 152.10 |
| 2017-10-26 | 152.10 |
| 2017-10-25 | 152.10 |
| 2017-10-24 | 143.10 |
| 2017-10-23 | 152.10 |
| 2017-10-20 | 156.61 |
| 2017-10-19 | 152.10 |
| 2017-10-18 | 161.11 |
| 2017-10-17 | 170.11 |
| 2017-10-16 | 152.10 |
| 2017-10-13 | 152.10 |
| 2017-10-12 | 152.10 |
| 2017-10-11 | 152.10 |
| 2017-10-10 | 152.10 |
| 2017-10-09 | 152.10 |
| 2017-10-06 | 152.10 |
| 2017-10-04 | 152.10 |
| 2017-10-03 | 156.61 |
| 2017-09-29 | 156.61 |
| 2017-09-28 | 161.11 |
| 2017-09-27 | 152.10 |
| 2017-09-26 | 152.10 |
| 2017-09-25 | 152.10 |
| 2017-09-22 | 165.61 |
| 2017-09-21 | 165.61 |
| 2017-09-20 | 161.11 |
| 2017-09-19 | 161.11 |
| 2017-09-18 | 165.61 |
| 2017-09-15 | 161.11 |
| 2017-09-14 | 152.10 |
| 2017-09-13 | 152.10 |
| 2017-09-12 | 152.10 |
| 2017-09-11 | 152.10 |
| 2017-09-08 | 147.60 |
| 2017-09-07 | 143.10 |
| 2017-09-06 | 134.10 |
| 2017-09-05 | 143.10 |
| 2017-09-04 | 143.10 |
| 2017-09-01 | 143.10 |
| 2017-08-31 | 143.10 |
| 2017-08-30 | 138.60 |
| 2017-08-29 | 143.10 |
| 2017-08-28 | 143.10 |
| 2017-08-25 | 147.60 |
| 2017-08-24 | 138.60 |
| 2017-08-22 | 138.60 |
| 2017-08-21 | 138.60 |
| 2017-08-18 | 138.60 |
| 2017-08-17 | 138.60 |
| 2017-08-16 | 138.60 |
| 2017-08-15 | 138.60 |
| 2017-08-14 | 138.60 |
| 2017-08-11 | 138.60 |
| 2017-08-10 | 143.02 |
| 2017-08-09 | 143.02 |
| 2017-08-08 | 143.02 |
| 2017-08-07 | 147.43 |
| 2017-08-04 | 138.60 |
| 2017-08-03 | 138.60 |
| 2017-08-02 | 143.02 |
| 2017-08-01 | 143.02 |
| 2017-07-31 | 147.43 |
| 2017-07-28 | 143.02 |
| 2017-07-27 | 138.60 |
| 2017-07-26 | 160.69 |
| 2017-07-25 | 165.11 |
| 2017-07-24 | 156.27 |
| 2017-07-21 | 156.27 |
| 2017-07-20 | 165.11 |
| 2017-07-19 | 156.27 |
| 2017-07-18 | 160.69 |
| 2017-07-17 | 160.69 |
| 2017-07-14 | 160.69 |
| 2017-07-13 | 160.69 |
| 2017-07-12 | 160.69 |
| 2017-07-11 | 165.11 |
| 2017-07-10 | 156.27 |
| 2017-07-07 | 147.43 |
| 2017-07-06 | 160.69 |
| 2017-07-05 | 151.85 |
| 2017-07-04 | 156.27 |
| 2017-07-03 | 156.27 |
| 2017-06-30 | 165.11 |
| 2017-06-29 | 160.69 |
| 2017-06-28 | 156.27 |
| 2017-06-27 | 156.27 |
| 2017-06-26 | 173.95 |
| 2017-06-23 | 165.11 |
| 2017-06-22 | 165.11 |
| 2017-06-21 | 178.36 |
| 2017-06-20 | 169.53 |
| 2017-06-19 | 169.53 |
| 2017-06-16 | 169.53 |
| 2017-06-15 | 169.53 |
| 2017-06-14 | 165.11 |
| 2017-06-13 | 169.53 |
| 2017-06-12 | 169.53 |
| 2017-06-09 | 169.53 |
| 2017-06-08 | 169.53 |
| 2017-06-07 | 169.53 |
| 2017-06-06 | 160.69 |
| 2017-06-05 | 165.11 |
| 2017-06-02 | 160.69 |
| 2017-06-01 | 165.11 |
| 2017-05-31 | 160.69 |
| 2017-05-29 | 165.11 |
| 2017-05-26 | 165.11 |
| 2017-05-25 | 165.11 |
| 2017-05-24 | 160.69 |
| 2017-05-23 | 160.69 |
| 2017-05-22 | 165.11 |
| 2017-05-19 | 165.11 |
| 2017-05-18 | 165.11 |
| 2017-05-17 | 165.11 |
| 2017-05-16 | 165.11 |
| 2017-05-15 | 165.11 |
| 2017-05-12 | 165.11 |
| 2017-05-11 | 165.11 |
| 2017-05-10 | 169.53 |
| 2017-05-09 | 173.95 |
| 2017-05-08 | 178.36 |
| 2017-05-05 | 178.36 |
| 2017-05-04 | 178.36 |
| 2017-05-02 | 178.36 |
| 2017-04-28 | 178.36 |
| 2017-04-27 | 178.36 |
| 2017-04-26 | 178.36 |
| 2017-04-25 | 178.36 |
| 2017-04-24 | 178.36 |
| 2017-04-21 | 187.20 |
| 2017-04-20 | 187.20 |
| 2017-04-19 | 187.20 |
| 2017-04-18 | 191.62 |
| 2017-04-13 | 196.04 |
| 2017-04-12 | 196.04 |
| 2017-04-11 | 196.04 |
| 2017-04-10 | 200.46 |
| 2017-04-07 | 196.04 |
| 2017-04-06 | 196.04 |
| 2017-04-05 | 191.62 |
| 2017-04-03 | 191.62 |
| 2017-03-31 | 196.04 |
| 2017-03-30 | 191.62 |
| 2017-03-29 | 191.62 |
| 2017-03-28 | 196.04 |
| 2017-03-27 | 196.04 |
| 2017-03-24 | 196.04 |
| 2017-03-23 | 191.62 |
| 2017-03-22 | 200.46 |
| 2017-03-21 | 204.88 |
| 2017-03-20 | 200.46 |
| 2017-03-17 | 191.62 |
| 2017-03-16 | 191.62 |
| 2017-03-15 | 196.04 |
| 2017-03-14 | 196.04 |
| 2017-03-13 | 191.62 |
| 2017-03-10 | 191.62 |
| 2017-03-09 | 191.62 |
| 2017-03-08 | 196.04 |
| 2017-03-07 | 191.62 |
| 2017-03-06 | 191.62 |
| 2017-03-03 | 191.62 |
| 2017-03-02 | 191.62 |
| 2017-03-01 | 191.62 |
| 2017-02-28 | 196.04 |
| 2017-02-27 | 196.04 |
| 2017-02-24 | 196.04 |
| 2017-02-23 | 196.04 |
| 2017-02-22 | 200.46 |
| 2017-02-21 | 196.04 |
| 2017-02-20 | 196.04 |
| 2017-02-17 | 204.88 |
| 2017-02-16 | 200.46 |
| 2017-02-15 | 200.46 |
| 2017-02-14 | 200.46 |
| 2017-02-13 | 196.04 |
| 2017-02-10 | 196.04 |
| 2017-02-09 | 196.04 |
| 2017-02-08 | 200.46 |
| 2017-02-07 | 196.04 |
| 2017-02-06 | 204.88 |
| 2017-02-03 | 204.88 |
| 2017-02-02 | 191.62 |
| 2017-02-01 | 196.04 |
| 2017-01-27 | 196.04 |
| 2017-01-26 | 196.04 |
| 2017-01-25 | 187.20 |
| 2017-01-24 | 187.20 |
| 2017-01-23 | 187.20 |
| 2017-01-20 | 187.20 |
| 2017-01-19 | 187.20 |
| 2017-01-18 | 187.20 |
| 2017-01-17 | 187.20 |
| 2017-01-16 | 187.20 |
| 2017-01-13 | 191.62 |
| 2017-01-12 | 187.20 |
| 2017-01-11 | 187.20 |
| 2017-01-10 | 182.78 |
| 2017-01-09 | 182.78 |
| 2017-01-06 | 187.20 |
| 2017-01-05 | 187.20 |
| 2017-01-04 | 187.20 |
| 2017-01-03 | 191.62 |
| 2016-12-30 | 191.62 |
| 2016-12-29 | 187.20 |
| 2016-12-28 | 187.20 |
| 2016-12-23 | 191.62 |
| 2016-12-22 | 191.62 |
| 2016-12-21 | 182.78 |
| 2016-12-20 | 187.20 |
| 2016-12-19 | 191.62 |
| 2016-12-16 | 191.62 |
| 2016-12-15 | 191.62 |
| 2016-12-14 | 196.04 |
| 2016-12-13 | 196.04 |
| 2016-12-12 | 196.04 |
| 2016-12-09 | 196.04 |
| 2016-12-08 | 196.04 |
| 2016-12-07 | 196.04 |
| 2016-12-06 | 196.04 |
| 2016-12-05 | 196.04 |
| 2016-12-02 | 196.04 |
| 2016-12-01 | 196.04 |
| 2016-11-30 | 200.46 |
| 2016-11-29 | 204.88 |
| 2016-11-28 | 204.88 |
| 2016-11-25 | 196.04 |
| 2016-11-24 | 191.62 |
| 2016-11-23 | 191.62 |
| 2016-11-22 | 191.62 |
| 2016-11-21 | 191.62 |
| 2016-11-18 | 196.04 |
| 2016-11-17 | 196.04 |
| 2016-11-16 | 196.04 |
| 2016-11-15 | 200.46 |
| 2016-11-14 | 200.46 |
| 2016-11-11 | 200.46 |
| 2016-11-10 | 209.29 |
| 2016-11-09 | 191.62 |
| 2016-11-08 | 204.88 |
| 2016-11-07 | 209.29 |
| 2016-11-04 | 209.29 |
| 2016-11-03 | 209.29 |
| 2016-11-02 | 209.29 |
| 2016-11-01 | 200.46 |
| 2016-10-31 | 200.46 |
| 2016-10-28 | 204.88 |
| 2016-10-27 | 204.88 |
| 2016-10-26 | 204.88 |
| 2016-10-25 | 200.46 |
| 2016-10-24 | 200.46 |
| 2016-10-20 | 196.04 |
| 2016-10-19 | 200.46 |
| 2016-10-18 | 200.46 |
| 2016-10-17 | 204.88 |
| 2016-10-14 | 209.29 |
| 2016-10-13 | 218.13 |
| 2016-10-12 | 218.13 |
| 2016-10-11 | 218.13 |
| 2016-10-07 | 222.55 |
| 2016-10-06 | 209.29 |
| 2016-10-05 | 209.29 |
| 2016-10-04 | 209.29 |
| 2016-10-03 | 209.29 |
| 2016-09-30 | 204.88 |
| 2016-09-29 | 209.29 |
| 2016-09-28 | 204.88 |
| 2016-09-27 | 209.29 |
| 2016-09-26 | 200.46 |
| 2016-09-23 | 204.88 |
| 2016-09-22 | 200.46 |
| 2016-09-21 | 200.46 |
| 2016-09-20 | 200.46 |
| 2016-09-19 | 204.88 |
| 2016-09-15 | 218.13 |
| 2016-09-14 | 213.71 |
| 2016-09-13 | 213.71 |
| 2016-09-12 | 209.29 |
| 2016-09-09 | 218.13 |
| 2016-09-08 | 218.13 |
| 2016-09-07 | 218.13 |
| 2016-09-06 | 218.13 |
| 2016-09-05 | 209.29 |
| 2016-09-02 | 191.62 |
| 2016-09-01 | 191.62 |
| 2016-08-31 | 191.62 |
| 2016-08-30 | 191.62 |
| 2016-08-29 | 187.20 |
| 2016-08-26 | 187.20 |
| 2016-08-25 | 187.20 |
| 2016-08-24 | 182.78 |
| 2016-08-23 | 182.78 |
| 2016-08-22 | 182.78 |
| 2016-08-19 | 182.78 |
| 2016-08-18 | 182.78 |
| 2016-08-17 | 187.20 |
| 2016-08-16 | 182.78 |
| 2016-08-15 | 182.78 |
| 2016-08-12 | 191.62 |
| 2016-08-11 | 187.20 |
| 2016-08-10 | 187.20 |
| 2016-08-09 | 191.62 |
| 2016-08-08 | 187.20 |
| 2016-08-05 | 182.78 |
| 2016-08-04 | 182.78 |
| 2016-08-03 | 182.78 |
| 2016-08-01 | 191.62 |
| 2016-07-29 | 191.62 |
| 2016-07-28 | 191.62 |
| 2016-07-27 | 191.62 |
| 2016-07-26 | 191.62 |
| 2016-07-25 | 191.62 |
| 2016-07-22 | 204.88 |
| 2016-07-21 | 191.62 |
| 2016-07-20 | 200.46 |
| 2016-07-19 | 200.46 |
| 2016-07-18 | 196.04 |
| 2016-07-15 | 191.62 |
| 2016-07-14 | 191.62 |
| 2016-07-13 | 196.04 |
| 2016-07-12 | 196.04 |
| 2016-07-11 | 187.20 |
| 2016-07-08 | 191.62 |
| 2016-07-07 | 187.20 |
| 2016-07-06 | 187.20 |
| 2016-07-05 | 191.62 |
| 2016-07-04 | 196.04 |
| 2016-06-30 | 191.62 |
| 2016-06-29 | 191.62 |
| 2016-06-28 | 191.62 |
| 2016-06-27 | 196.04 |
| 2016-06-24 | 200.46 |
| 2016-06-23 | 200.46 |
| 2016-06-22 | 204.88 |
| 2016-06-21 | 209.29 |
| 2016-06-20 | 209.29 |
| 2016-06-17 | 204.88 |
| 2016-06-16 | 204.88 |
| 2016-06-15 | 200.46 |
| 2016-06-14 | 200.46 |
| 2016-06-13 | 200.46 |
| 2016-06-10 | 204.88 |
| 2016-06-08 | 204.88 |
| 2016-06-07 | 209.29 |
| 2016-06-06 | 209.29 |
| 2016-06-03 | 213.71 |
| 2016-06-02 | 213.71 |
| 2016-06-01 | 204.88 |
| 2016-05-31 | 204.88 |
| 2016-05-30 | 200.46 |
| 2016-05-27 | 209.29 |
| 2016-05-26 | 213.71 |
| 2016-05-25 | 209.29 |
| 2016-05-24 | 204.88 |
| 2016-05-23 | 204.88 |
| 2016-05-20 | 204.88 |
| 2016-05-19 | 204.88 |
| 2016-05-18 | 204.88 |
| 2016-05-17 | 204.88 |
| 2016-05-16 | 204.88 |
| 2016-05-13 | 204.88 |
| 2016-05-12 | 213.71 |
| 2016-05-11 | 218.13 |
| 2016-05-10 | 222.55 |
| 2016-05-09 | 218.13 |
| 2016-05-06 | 226.97 |
| 2016-05-05 | 231.39 |
| 2016-05-04 | 218.13 |
| 2016-05-03 | 218.13 |
| 2016-04-29 | 231.39 |
| 2016-04-28 | 235.80 |
| 2016-04-27 | 200.46 |
| 2016-04-26 | 200.46 |
| 2016-04-25 | 200.46 |
| 2016-04-22 | 200.46 |
| 2016-04-21 | 209.29 |
| 2016-04-20 | 196.04 |
| 2016-04-19 | 200.46 |
| 2016-04-18 | 196.04 |
| 2016-04-15 | 200.46 |
| 2016-04-14 | 200.46 |
| 2016-04-13 | 196.04 |
| 2016-04-12 | 191.62 |
| 2016-04-11 | 200.46 |
| 2016-04-08 | 200.46 |
| 2016-04-07 | 200.46 |
| 2016-04-06 | 200.46 |
| 2016-04-05 | 191.62 |
| 2016-04-01 | 191.62 |
| 2016-03-31 | 196.04 |
| 2016-03-30 | 196.04 |
| 2016-03-29 | 200.46 |
| 2016-03-24 | 200.46 |
| 2016-03-23 | 191.62 |
| 2016-03-22 | 187.20 |
| 2016-03-21 | 187.20 |
| 2016-03-18 | 191.62 |
| 2016-03-17 | 182.78 |
| 2016-03-16 | 187.20 |
| 2016-03-15 | 196.04 |
| 2016-03-14 | 187.20 |
| 2016-03-11 | 231.39 |
| 2016-03-10 | 226.97 |
| 2016-03-09 | 226.97 |
| 2016-03-08 | 235.80 |
| 2016-03-07 | 235.80 |
| 2016-03-04 | 235.80 |
| 2016-03-03 | 235.80 |
| 2016-03-02 | 249.06 |
| 2016-03-01 | 235.80 |
| 2016-02-29 | 240.22 |
| 2016-02-26 | 253.48 |
| 2016-02-25 | 244.64 |
| 2016-02-24 | 257.90 |
| 2016-02-23 | 235.80 |
| 2016-02-22 | 218.13 |
| 2016-02-19 | 209.29 |
| 2016-02-18 | 204.88 |
| 2016-02-17 | 204.88 |
| 2016-02-16 | 196.04 |
| 2016-02-15 | 196.04 |
| 2016-02-12 | 209.29 |
| 2016-02-11 | 209.29 |
| 2016-02-05 | 209.29 |
| 2016-02-04 | 200.46 |
| 2016-02-03 | 200.46 |
| 2016-02-02 | 200.46 |
| 2016-02-01 | 209.29 |
| 2016-01-29 | 209.29 |
| 2016-01-28 | 200.46 |
| 2016-01-27 | 196.04 |
| 2016-01-26 | 204.88 |
| 2016-01-25 | 231.39 |
| 2016-01-22 | 182.78 |
| 2016-01-21 | 182.78 |
| 2016-01-20 | 187.20 |
| 2016-01-19 | 209.29 |
| 2016-01-18 | 209.29 |
| 2016-01-15 | 218.13 |
| 2016-01-14 | 218.13 |
| 2016-01-13 | 204.88 |
| 2016-01-12 | 204.88 |
| 2016-01-11 | 204.88 |
| 2016-01-08 | 222.55 |
| 2016-01-07 | 222.55 |
| 2016-01-06 | 244.64 |
| 2016-01-05 | 253.48 |
| 2016-01-04 | 244.64 |
| 2015-12-31 | 235.80 |
| 2015-12-30 | 235.80 |
| 2015-12-29 | 226.97 |
| 2015-12-28 | 240.22 |
| 2015-12-24 | 244.64 |
| 2015-12-23 | 271.15 |
| 2015-12-22 | 218.13 |
| 2015-12-21 | 244.64 |
| 2015-12-18 | 271.15 |
| 2015-12-17 | 271.15 |
| 2015-12-16 | 279.99 |
| 2015-12-15 | 288.83 |
| 2015-12-14 | 266.73 |
| 2015-12-11 | 306.50 |
| 2015-12-10 | 315.34 |
| 2015-12-09 | 315.34 |
| 2015-12-08 | 285.88 |
| 2015-12-07 | 281.98 |
| 2015-12-04 | 278.09 |
| 2015-12-03 | 289.78 |
| 2015-12-02 | 289.78 |
| 2015-12-01 | 289.78 |
| 2015-11-30 | 289.78 |
| 2015-11-27 | 320.96 |
| 2015-11-26 | 320.96 |
| 2015-11-25 | 305.37 |
| 2015-11-24 | 305.37 |
| 2015-11-23 | 305.37 |
| 2015-11-20 | 320.96 |
| 2015-11-19 | 313.17 |
| 2015-11-18 | 305.37 |
| 2015-11-17 | 285.88 |
| 2015-11-16 | 278.09 |
| 2015-11-13 | 285.88 |
| 2015-11-12 | 297.57 |
| 2015-11-11 | 297.57 |
| 2015-11-10 | 313.17 |
| 2015-11-09 | 313.17 |
| 2015-11-06 | 313.17 |
| 2015-11-05 | 313.17 |
| 2015-11-04 | 313.17 |
| 2015-11-03 | 313.17 |
| 2015-11-02 | 305.37 |
| 2015-10-30 | 305.37 |
| 2015-10-29 | 313.17 |
| 2015-10-28 | 313.17 |
| 2015-10-27 | 297.57 |
| 2015-10-26 | 297.57 |
| 2015-10-23 | 305.37 |
| 2015-10-22 | 305.37 |
| 2015-10-20 | 320.96 |
| 2015-10-19 | 336.55 |
| 2015-10-16 | 328.76 |
| 2015-10-15 | 328.76 |
| 2015-10-14 | 328.76 |
| 2015-10-13 | 328.76 |
| 2015-10-12 | 328.76 |
| 2015-10-09 | 328.76 |
| 2015-10-08 | 328.76 |
| 2015-10-07 | 328.76 |
| 2015-10-06 | 328.76 |
| 2015-10-05 | 328.76 |
| 2015-10-02 | 328.76 |
| 2015-09-30 | 328.76 |
| 2015-09-29 | 336.55 |
| 2015-09-25 | 336.55 |
| 2015-09-24 | 328.76 |
| 2015-09-23 | 328.76 |
| 2015-09-22 | 336.55 |
| 2015-09-21 | 305.37 |
| 2015-09-18 | 313.17 |
| 2015-09-17 | 297.57 |
| 2015-09-16 | 313.17 |
| 2015-09-15 | 305.37 |
| 2015-09-14 | 297.57 |
| 2015-09-11 | 320.96 |
| 2015-09-10 | 320.96 |
| 2015-09-09 | 328.76 |
| 2015-09-08 | 289.78 |
| 2015-09-07 | 285.88 |
| 2015-09-04 | 278.09 |
| 2015-09-02 | 278.09 |
| 2015-09-01 | 274.19 |
| 2015-08-31 | 289.78 |
| 2015-08-28 | 289.78 |
| 2015-08-27 | 289.78 |
| 2015-08-26 | 289.78 |
| 2015-08-25 | 281.98 |
| 2015-08-24 | 289.78 |
| 2015-08-21 | 313.17 |
| 2015-08-20 | 336.55 |
| 2015-08-19 | 344.35 |
| 2015-08-18 | 344.35 |
| 2015-08-17 | 359.94 |
| 2015-08-14 | 344.35 |
| 2015-08-13 | 344.35 |
| 2015-08-12 | 344.35 |
| 2015-08-11 | 359.67 |
| 2015-08-10 | 359.67 |
| 2015-08-07 | 352.01 |
| 2015-08-06 | 352.01 |
| 2015-08-05 | 352.01 |
| 2015-08-04 | 352.01 |
| 2015-08-03 | 359.67 |
| 2015-07-31 | 382.65 |
| 2015-07-30 | 367.33 |
| 2015-07-29 | 359.67 |
| 2015-07-28 | 359.67 |
| 2015-07-27 | 359.67 |
| 2015-07-24 | 390.31 |
| 2015-07-23 | 413.30 |
| 2015-07-22 | 397.98 |
| 2015-07-21 | 397.98 |
| 2015-07-20 | 397.98 |
| 2015-07-17 | 382.65 |
| 2015-07-16 | 367.33 |
| 2015-07-15 | 367.33 |
| 2015-07-14 | 390.31 |
| 2015-07-13 | 413.30 |
| 2015-07-10 | 359.67 |
| 2015-07-09 | 336.69 |
| 2015-07-08 | 290.72 |
| 2015-07-07 | 352.01 |
| 2015-07-06 | 390.31 |
| 2015-07-03 | 413.30 |
| 2015-07-02 | 466.93 |
| 2015-06-30 | 482.25 |
| 2015-06-29 | 482.25 |
| 2015-06-26 | 497.57 |
| 2015-06-25 | 497.57 |
| 2015-06-24 | 512.89 |
| 2015-06-23 | 520.55 |
| 2015-06-22 | 528.22 |
| 2015-06-19 | 528.22 |
| 2015-06-18 | 535.88 |
| 2015-06-17 | 535.88 |
| 2015-06-16 | 520.55 |
| 2015-06-15 | 543.54 |
| 2015-06-12 | 535.88 |
| 2015-06-11 | 528.22 |
| 2015-06-10 | 505.23 |
| 2015-06-09 | 497.57 |
| 2015-06-08 | 520.55 |
| 2015-06-05 | 528.22 |
| 2015-06-04 | 535.88 |
| 2015-06-03 | 551.20 |
| 2015-06-02 | 581.84 |
| 2015-06-01 | 581.84 |
| 2015-05-29 | 535.88 |
| 2015-05-28 | 528.22 |
| 2015-05-27 | 543.54 |
| 2015-05-26 | 512.89 |
| 2015-05-22 | 505.23 |
| 2015-05-21 | 505.23 |
| 2015-05-20 | 505.23 |
| 2015-05-19 | 528.22 |
| 2015-05-18 | 520.55 |
| 2015-05-15 | 505.23 |
| 2015-05-14 | 497.57 |
| 2015-05-13 | 505.23 |
| 2015-05-12 | 497.57 |
| 2015-05-11 | 505.23 |
| 2015-05-08 | 497.57 |
| 2015-05-07 | 489.91 |
| 2015-05-06 | 482.25 |
| 2015-05-05 | 474.59 |
| 2015-05-04 | 497.57 |
| 2015-04-30 | 512.89 |
| 2015-04-29 | 520.55 |
| 2015-04-28 | 535.88 |
| 2015-04-27 | 543.54 |
| 2015-04-24 | 558.86 |
| 2015-04-23 | 581.84 |
| 2015-04-22 | 543.54 |
| 2015-04-21 | 505.23 |
| 2015-04-20 | 443.94 |
| 2015-04-17 | 443.94 |
| 2015-04-16 | 443.94 |
| 2015-04-15 | 436.28 |
| 2015-04-14 | 436.28 |
| 2015-04-13 | 459.26 |
| 2015-04-10 | 405.64 |
| 2015-04-09 | 405.64 |
| 2015-04-08 | 413.30 |
| 2015-04-02 | 390.31 |
| 2015-04-01 | 374.99 |
| 2015-03-31 | 397.98 |
| 2015-03-30 | 420.96 |
| 2015-03-27 | 405.64 |
| 2015-03-26 | 397.98 |
| 2015-03-25 | 405.64 |
| 2015-03-24 | 405.64 |
| 2015-03-23 | 397.98 |
| 2015-03-20 | 397.98 |
| 2015-03-19 | 413.30 |
| 2015-03-18 | 390.31 |
| 2015-03-17 | 367.33 |
| 2015-03-16 | 382.65 |
| 2015-03-13 | 382.65 |
| 2015-03-12 | 382.65 |
| 2015-03-11 | 390.31 |
| 2015-03-10 | 382.65 |
| 2015-03-09 | 405.64 |
| 2015-03-06 | 420.96 |
| 2015-03-05 | 413.30 |
| 2015-03-04 | 436.28 |
| 2015-03-03 | 451.60 |
| 2015-03-02 | 459.26 |
| 2015-02-27 | 451.60 |
| 2015-02-26 | 482.25 |
| 2015-02-25 | 451.60 |
| 2015-02-24 | 451.60 |
| 2015-02-23 | 451.60 |
| 2015-02-18 | 451.60 |
| 2015-02-17 | 443.94 |
| 2015-02-16 | 459.26 |
| 2015-02-13 | 436.28 |
| 2015-02-12 | 451.60 |
| 2015-02-11 | 459.26 |
| 2015-02-10 | 505.23 |
| 2015-02-09 | 512.89 |
| 2015-02-06 | 528.22 |
| 2015-02-05 | 535.88 |
| 2015-02-04 | 566.52 |
| 2015-02-03 | 551.20 |
| 2015-02-02 | 520.55 |
| 2015-01-30 | 520.55 |
| 2015-01-29 | 512.89 |
| 2015-01-28 | 512.89 |
| 2015-01-27 | 512.89 |
| 2015-01-26 | 551.20 |
| 2015-01-23 | 512.89 |
| 2015-01-22 | 505.23 |
| 2015-01-21 | 482.25 |
| 2015-01-20 | 482.25 |
| 2015-01-19 | 497.57 |
| 2015-01-16 | 505.23 |
| 2015-01-15 | 512.89 |
| 2015-01-14 | 482.25 |
| 2015-01-13 | 497.57 |
| 2015-01-12 | 505.23 |
| 2015-01-09 | 505.23 |
| 2015-01-08 | 512.89 |
| 2015-01-07 | 558.86 |
| 2015-01-06 | 558.86 |
| 2015-01-05 | 551.20 |
| 2015-01-02 | 528.22 |
| 2014-12-31 | 512.89 |
| 2014-12-30 | 512.89 |
| 2014-12-29 | 512.89 |
| 2014-12-24 | 512.89 |
| 2014-12-23 | 528.22 |
| 2014-12-22 | 551.20 |
| 2014-12-19 | 557.33 |
| 2014-12-18 | 536.79 |
| 2014-12-17 | 543.63 |
| 2014-12-16 | 543.63 |
| 2014-12-15 | 550.48 |
| 2014-12-12 | 564.17 |
| 2014-12-11 | 529.94 |
| 2014-12-10 | 516.24 |
| 2014-12-09 | 516.24 |
| 2014-12-08 | 529.79 |
| 2014-12-05 | 509.47 |
| 2014-12-04 | 543.33 |
| 2014-12-03 | 543.33 |
| 2014-12-02 | 550.10 |
| 2014-12-01 | 543.33 |
| 2014-11-28 | 543.33 |
| 2014-11-27 | 543.33 |
| 2014-11-26 | 550.10 |
| 2014-11-25 | 563.65 |
| 2014-11-24 | 577.19 |
| 2014-11-21 | 583.96 |
| 2014-11-20 | 583.96 |
| 2014-11-19 | 590.74 |
| 2014-11-18 | 597.51 |
| 2014-11-17 | 597.51 |
| 2014-11-14 | 604.28 |
| 2014-11-13 | 604.28 |
| 2014-11-12 | 577.19 |
| 2014-11-11 | 583.96 |
| 2014-11-10 | 583.96 |
| 2014-11-07 | 577.19 |
| 2014-11-06 | 590.74 |
| 2014-11-05 | 583.96 |
| 2014-11-04 | 516.24 |
| 2014-11-03 | 475.61 |
| 2014-10-31 | 462.07 |
| 2014-10-30 | 462.07 |
| 2014-10-29 | 455.30 |
| 2014-10-28 | 455.30 |
| 2014-10-27 | 462.07 |
| 2014-10-24 | 462.07 |
| 2014-10-23 | 428.21 |
| 2014-10-22 | 428.21 |
| 2014-10-21 | 441.75 |
| 2014-10-20 | 434.98 |
| 2014-10-17 | 441.75 |
| 2014-10-16 | 441.75 |
| 2014-10-15 | 441.75 |
| 2014-10-14 | 441.75 |
| 2014-10-13 | 455.30 |
| 2014-10-10 | 462.07 |
| 2014-10-09 | 475.61 |
| 2014-10-08 | 475.61 |
| 2014-10-07 | 475.61 |
| 2014-10-06 | 462.07 |
| 2014-10-03 | 428.21 |
| 2014-09-30 | 441.75 |
| 2014-09-29 | 462.07 |
| 2014-09-26 | 489.16 |
| 2014-09-25 | 482.39 |
| 2014-09-24 | 495.93 |
| 2014-09-23 | 509.47 |
| 2014-09-22 | 516.24 |
| 2014-09-19 | 495.93 |
| 2014-09-18 | 462.07 |
| 2014-09-17 | 434.98 |
| 2014-09-16 | 394.35 |
| 2014-09-15 | 407.89 |
| 2014-09-12 | 428.21 |
| 2014-09-11 | 455.30 |
| 2014-09-10 | 333.40 |
| 2014-09-08 | 333.40 |
| 2014-09-05 | 326.63 |
| 2014-09-04 | 319.86 |
| 2014-09-03 | 319.86 |
| 2014-09-02 | 319.86 |
| 2014-09-01 | 319.86 |
| 2014-08-29 | 319.86 |
| 2014-08-28 | 319.86 |
| 2014-08-27 | 306.32 |
| 2014-08-26 | 326.63 |
| 2014-08-25 | 326.63 |
| 2014-08-22 | 326.63 |
| 2014-08-21 | 319.86 |
| 2014-08-20 | 319.86 |
| 2014-08-19 | 319.86 |
| 2014-08-18 | 319.86 |
| 2014-08-15 | 326.63 |
| 2014-08-14 | 319.86 |
| 2014-08-13 | 324.60 |
| 2014-08-12 | 311.33 |
| 2014-08-11 | 311.33 |
| 2014-08-08 | 324.60 |
| 2014-08-07 | 324.60 |
| 2014-08-06 | 304.70 |
| 2014-08-05 | 317.97 |
| 2014-08-04 | 324.60 |
| 2014-08-01 | 278.16 |
| 2014-07-31 | 284.79 |
| 2014-07-30 | 291.43 |
| 2014-07-29 | 284.79 |
| 2014-07-28 | 291.43 |
| 2014-07-25 | 291.43 |
| 2014-07-24 | 291.43 |
| 2014-07-23 | 298.06 |
| 2014-07-22 | 284.79 |
| 2014-07-21 | 284.79 |
| 2014-07-18 | 284.79 |
| 2014-07-17 | 298.06 |
| 2014-07-16 | 298.06 |
| 2014-07-15 | 264.89 |
| 2014-07-14 | 251.62 |
| 2014-07-11 | 251.62 |
| 2014-07-10 | 251.62 |
| 2014-07-09 | 251.62 |
| 2014-07-08 | 244.99 |
| 2014-07-07 | 238.35 |
| 2014-07-04 | 251.62 |
| 2014-07-03 | 251.62 |
| 2014-07-02 | 238.35 |
| 2014-06-30 | 238.35 |
| 2014-06-27 | 251.62 |
| 2014-06-26 | 258.26 |
| 2014-06-25 | 258.26 |
| 2014-06-24 | 258.26 |
| 2014-06-23 | 258.26 |
| 2014-06-20 | 264.89 |
| 2014-06-19 | 278.16 |
| 2014-06-18 | 284.79 |
| 2014-06-17 | 278.16 |
| 2014-06-16 | 278.16 |
| 2014-06-13 | 278.16 |
| 2014-06-12 | 298.06 |
| 2014-06-11 | 324.60 |
| 2014-06-10 | 264.89 |
| 2014-06-09 | 264.89 |
| 2014-06-06 | 264.89 |
| 2014-06-05 | 264.89 |
| 2014-06-04 | 264.89 |
| 2014-06-03 | 264.89 |
| 2014-05-30 | 264.89 |
| 2014-05-29 | 264.89 |
| 2014-05-28 | 264.89 |
| 2014-05-27 | 264.89 |
| 2014-05-26 | 264.89 |
| 2014-05-23 | 264.89 |
| 2014-05-22 | 264.89 |
| 2014-05-21 | 264.89 |
| 2014-05-20 | 264.89 |
| 2014-05-19 | 258.26 |
| 2014-05-16 | 238.35 |
| 2014-05-15 | 231.72 |
| 2014-05-14 | 218.45 |
| 2014-05-13 | 228.40 |
| 2014-05-12 | 228.40 |
| 2014-05-09 | 228.40 |
| 2014-05-08 | 231.72 |
| 2014-05-07 | 231.72 |
| 2014-05-05 | 231.72 |
| 2014-05-02 | 231.72 |
| 2014-04-30 | 231.72 |
| 2014-04-29 | 231.72 |
| 2014-04-28 | 231.72 |
| 2014-04-25 | 238.35 |
| 2014-04-24 | 225.08 |
| 2014-04-23 | 238.35 |
| 2014-04-22 | 258.26 |
| 2014-04-17 | 258.26 |
| 2014-04-16 | 244.99 |
| 2014-04-15 | 244.99 |
| 2014-04-14 | 244.99 |
| 2014-04-11 | 244.99 |
| 2014-04-10 | 244.99 |
| 2014-04-09 | 244.99 |
| 2014-04-08 | 244.99 |
| 2014-04-07 | 244.99 |
| 2014-04-04 | 244.99 |
| 2014-04-03 | 244.99 |
| 2014-04-02 | 244.99 |
| 2014-04-01 | 244.99 |
| 2014-03-31 | 244.99 |
| 2014-03-28 | 244.99 |
| 2014-03-27 | 244.99 |
| 2014-03-26 | 244.99 |
| 2014-03-25 | 244.99 |
| 2014-03-24 | 244.99 |
| 2014-03-21 | 244.99 |
| 2014-03-20 | 244.99 |
| 2014-03-19 | 244.99 |
| 2014-03-18 | 244.99 |
| 2014-03-17 | 244.99 |
| 2014-03-14 | 264.89 |
| 2014-03-13 | 264.89 |
| 2014-03-12 | 264.89 |
| 2014-03-11 | 264.89 |
| 2014-03-10 | 264.89 |
| 2014-03-07 | 264.89 |
| 2014-03-06 | 264.89 |
| 2014-03-05 | 264.89 |
| 2014-03-04 | 244.99 |
| 2014-03-03 | 244.99 |
| 2014-02-28 | 244.99 |
| 2014-02-27 | 244.99 |
| 2014-02-26 | 244.99 |
| 2014-02-25 | 244.99 |
| 2014-02-24 | 244.99 |
| 2014-02-21 | 244.99 |
| 2014-02-20 | 244.99 |
| 2014-02-19 | 244.99 |
| 2014-02-18 | 244.99 |
| 2014-02-17 | 258.26 |
| 2014-02-14 | 258.26 |
| 2014-02-13 | 258.26 |
| 2014-02-12 | 258.26 |
| 2014-02-11 | 258.26 |
| 2014-02-10 | 264.89 |
| 2014-02-07 | 264.89 |
| 2014-02-06 | 264.89 |
| 2014-02-05 | 264.89 |
| 2014-02-04 | 264.89 |
| 2014-01-30 | 264.89 |
| 2014-01-29 | 264.89 |
| 2014-01-28 | 264.89 |
| 2014-01-27 | 264.89 |
| 2014-01-24 | 264.89 |
| 2014-01-23 | 264.89 |
| 2014-01-22 | 264.89 |
| 2014-01-21 | 264.89 |
| 2014-01-20 | 244.99 |
| 2014-01-17 | 264.89 |
| 2014-01-16 | 264.89 |
| 2014-01-15 | 284.79 |
| 2014-01-14 | 284.79 |
| 2014-01-13 | 284.79 |
| 2014-01-10 | 264.89 |
| 2014-01-09 | 264.89 |
| 2014-01-08 | 264.89 |
| 2014-01-07 | 264.89 |
| 2014-01-06 | 264.89 |
| 2014-01-03 | 264.89 |
| 2014-01-02 | 284.79 |
| 2013-12-31 | 284.79 |
| 2013-12-30 | 284.79 |
| 2013-12-27 | 284.79 |
| 2013-12-24 | 284.79 |
| 2013-12-23 | 284.79 |
| 2013-12-20 | 278.16 |
| 2013-12-19 | 291.43 |
| 2013-12-18 | 284.79 |
| 2013-12-17 | 284.79 |
| 2013-12-16 | 284.79 |
| 2013-12-13 | 291.43 |
| 2013-12-12 | 284.79 |
| 2013-12-11 | 284.79 |
| 2013-12-10 | 284.79 |
| 2013-12-09 | 284.79 |
| 2013-12-06 | 291.32 |
| 2013-12-05 | 304.36 |
| 2013-12-04 | 291.32 |
| 2013-12-03 | 291.32 |
| 2013-12-02 | 284.79 |
| 2013-11-29 | 278.27 |
| 2013-11-28 | 291.32 |
| 2013-11-27 | 304.36 |
| 2013-11-26 | 265.23 |
| 2013-11-25 | 265.23 |
| 2013-11-22 | 265.23 |
| 2013-11-21 | 265.23 |
| 2013-11-20 | 265.23 |
| 2013-11-19 | 265.23 |
| 2013-11-18 | 265.23 |
| 2013-11-15 | 265.23 |
| 2013-11-14 | 265.23 |
| 2013-11-13 | 265.23 |
| 2013-11-12 | 265.23 |
| 2013-11-11 | 271.75 |
| 2013-11-08 | 271.75 |
| 2013-11-07 | 271.75 |
| 2013-11-06 | 278.27 |
| 2013-11-05 | 297.84 |
| 2013-11-04 | 291.32 |
| 2013-11-01 | 291.32 |
| 2013-10-31 | 291.32 |
| 2013-10-30 | 291.32 |
| 2013-10-29 | 291.32 |
| 2013-10-28 | 297.84 |
| 2013-10-25 | 297.84 |
| 2013-10-24 | 297.84 |
| 2013-10-23 | 297.84 |
| 2013-10-22 | 297.84 |
| 2013-10-21 | 304.36 |
| 2013-10-18 | 304.36 |
| 2013-10-17 | 304.36 |
| 2013-10-16 | 304.36 |
| 2013-10-15 | 304.36 |
| 2013-10-11 | 304.36 |
| 2013-10-10 | 304.36 |
| 2013-10-09 | 310.88 |
| 2013-10-08 | 310.88 |
| 2013-10-07 | 304.36 |
| 2013-10-04 | 304.36 |
| 2013-10-03 | 304.36 |
| 2013-10-02 | 304.36 |
| 2013-09-30 | 304.36 |
| 2013-09-27 | 304.36 |
| 2013-09-26 | 304.36 |
| 2013-09-25 | 304.36 |
| 2013-09-24 | 304.36 |
| 2013-09-23 | 317.40 |
| 2013-09-19 | 317.40 |
| 2013-09-18 | 317.40 |
| 2013-09-17 | 317.40 |
| 2013-09-16 | 317.40 |
| 2013-09-13 | 317.40 |
| 2013-09-12 | 317.40 |
| 2013-09-11 | 317.40 |
| 2013-09-10 | 304.36 |
| 2013-09-09 | 304.36 |
| 2013-09-06 | 317.40 |
| 2013-09-05 | 317.40 |
| 2013-09-04 | 317.40 |
| 2013-09-03 | 317.40 |
| 2013-09-02 | 310.88 |
| 2013-08-30 | 323.92 |
| 2013-08-29 | 310.88 |
| 2013-08-28 | 310.88 |
| 2013-08-27 | 310.88 |
| 2013-08-26 | 310.88 |
| 2013-08-23 | 310.88 |
| 2013-08-22 | 310.88 |
| 2013-08-21 | 297.84 |
| 2013-08-20 | 310.88 |
| 2013-08-19 | 323.92 |
| 2013-08-16 | 303.05 |
| 2013-08-15 | 303.05 |
| 2013-08-13 | 303.05 |
| 2013-08-12 | 303.05 |
| 2013-08-09 | 303.05 |
| 2013-08-08 | 290.26 |
| 2013-08-07 | 303.05 |
| 2013-08-06 | 303.05 |
| 2013-08-05 | 303.05 |
| 2013-08-02 | 303.05 |
| 2013-08-01 | 309.45 |
| 2013-07-31 | 309.45 |
| 2013-07-30 | 309.45 |
| 2013-07-29 | 309.45 |
| 2013-07-26 | 309.45 |
| 2013-07-25 | 309.45 |
| 2013-07-24 | 309.45 |
| 2013-07-23 | 309.45 |
| 2013-07-22 | 303.05 |
| 2013-07-19 | 303.05 |
| 2013-07-18 | 303.05 |
| 2013-07-17 | 303.05 |
| 2013-07-16 | 303.05 |
| 2013-07-15 | 303.05 |
| 2013-07-12 | 303.05 |
| 2013-07-11 | 296.66 |
| 2013-07-10 | 296.66 |
| 2013-07-09 | 296.66 |
| 2013-07-08 | 296.66 |
| 2013-07-05 | 296.66 |
| 2013-07-04 | 296.66 |
| 2013-07-03 | 296.66 |
| 2013-07-02 | 296.66 |
| 2013-06-28 | 296.66 |
| 2013-06-27 | 296.66 |
| 2013-06-26 | 283.86 |
| 2013-06-25 | 283.86 |
| 2013-06-24 | 290.26 |
| 2013-06-21 | 290.26 |
| 2013-06-20 | 303.05 |
| 2013-06-19 | 309.45 |
| 2013-06-18 | 303.05 |
| 2013-06-17 | 303.05 |
| 2013-06-14 | 309.45 |
| 2013-06-13 | 309.45 |
| 2013-06-11 | 309.45 |
| 2013-06-10 | 309.45 |
| 2013-06-07 | 309.45 |
| 2013-06-06 | 309.45 |
| 2013-06-05 | 315.85 |
| 2013-06-04 | 315.85 |
| 2013-06-03 | 303.05 |
| 2013-05-31 | 303.05 |
| 2013-05-30 | 303.05 |
| 2013-05-29 | 303.05 |
| 2013-05-28 | 309.45 |
| 2013-05-27 | 315.85 |
| 2013-05-24 | 315.85 |
| 2013-05-23 | 315.85 |
| 2013-05-22 | 315.85 |
| 2013-05-21 | 315.85 |
| 2013-05-20 | 315.85 |
| 2013-05-16 | 315.85 |
| 2013-05-15 | 296.66 |
| 2013-05-14 | 309.45 |
| 2013-05-13 | 315.85 |
| 2013-05-10 | 315.85 |
| 2013-05-09 | 303.05 |
| 2013-05-08 | 303.05 |
| 2013-05-07 | 309.45 |
| 2013-05-06 | 309.45 |
| 2013-05-03 | 309.45 |
| 2013-05-02 | 309.45 |
| 2013-04-30 | 309.45 |
| 2013-04-29 | 309.45 |
| 2013-04-26 | 309.45 |
| 2013-04-25 | 309.45 |
| 2013-04-24 | 309.45 |
| 2013-04-23 | 309.45 |
| 2013-04-22 | 309.45 |
| 2013-04-19 | 309.45 |
| 2013-04-18 | 309.45 |
| 2013-04-17 | 309.45 |
| 2013-04-16 | 309.45 |
| 2013-04-15 | 315.85 |
| 2013-04-12 | 309.45 |
| 2013-04-11 | 315.85 |
| 2013-04-10 | 315.85 |
| 2013-04-09 | 315.85 |
| 2013-04-08 | 315.85 |
| 2013-04-05 | 315.85 |
| 2013-04-03 | 315.85 |
| 2013-04-02 | 322.25 |
| 2013-03-28 | 290.26 |
| 2013-03-27 | 296.66 |
| 2013-03-26 | 303.05 |
| 2013-03-25 | 315.85 |
| 2013-03-22 | 315.85 |
| 2013-03-21 | 315.85 |
| 2013-03-20 | 315.85 |
| 2013-03-19 | 315.85 |
| 2013-03-18 | 315.85 |
| 2013-03-15 | 315.85 |
| 2013-03-14 | 315.85 |
| 2013-03-13 | 322.25 |
| 2013-03-12 | 322.25 |
| 2013-03-11 | 315.85 |
| 2013-03-08 | 303.05 |
| 2013-03-07 | 290.26 |
| 2013-03-06 | 303.05 |
| 2013-03-05 | 309.45 |
| 2013-03-04 | 309.45 |
| 2013-03-01 | 309.45 |
| 2013-02-28 | 303.05 |
| 2013-02-27 | 309.45 |
| 2013-02-26 | 315.85 |
| 2013-02-25 | 322.25 |
| 2013-02-22 | 303.05 |
| 2013-02-21 | 296.66 |
| 2013-02-20 | 296.66 |
| 2013-02-19 | 296.66 |
| 2013-02-18 | 296.66 |
| 2013-02-15 | 315.85 |
| 2013-02-14 | 283.86 |
| 2013-02-08 | 277.46 |
| 2013-02-07 | 264.67 |
| 2013-02-06 | 258.27 |
| 2013-02-05 | 258.27 |
| 2013-02-04 | 251.87 |
| 2013-02-01 | 251.87 |
| 2013-01-31 | 251.87 |
| 2013-01-30 | 251.87 |
| 2013-01-29 | 232.68 |
| 2013-01-28 | 232.68 |
| 2013-01-25 | 232.68 |
| 2013-01-24 | 232.68 |
| 2013-01-23 | 232.68 |
| 2013-01-22 | 239.08 |
| 2013-01-21 | 239.08 |
| 2013-01-18 | 239.08 |
| 2013-01-17 | 239.08 |
| 2013-01-16 | 245.48 |
| 2013-01-15 | 245.48 |
| 2013-01-14 | 245.48 |
| 2013-01-11 | 226.28 |
| 2013-01-10 | 226.28 |
| 2013-01-09 | 232.68 |
| 2013-01-08 | 226.28 |
| 2013-01-07 | 219.88 |
| 2013-01-04 | 226.28 |
| 2013-01-03 | 226.28 |
| 2013-01-02 | 239.08 |
| 2012-12-31 | 226.28 |
| 2012-12-28 | 226.28 |
| 2012-12-27 | 226.28 |
| 2012-12-24 | 219.88 |
| 2012-12-21 | 226.28 |
| 2012-12-20 | 226.28 |
| 2012-12-19 | 226.28 |
| 2012-12-18 | 219.88 |
| 2012-12-17 | 213.49 |
| 2012-12-14 | 213.49 |
| 2012-12-13 | 213.49 |
| 2012-12-12 | 219.76 |
| 2012-12-11 | 219.76 |
| 2012-12-10 | 219.76 |
| 2012-12-07 | 219.76 |
| 2012-12-06 | 219.76 |
| 2012-12-05 | 207.22 |
| 2012-12-04 | 207.22 |
| 2012-12-03 | 210.35 |
| 2012-11-30 | 213.49 |
| 2012-11-29 | 210.35 |
| 2012-11-28 | 210.35 |
| 2012-11-27 | 210.35 |
| 2012-11-26 | 204.08 |
| 2012-11-23 | 204.08 |
| 2012-11-22 | 204.08 |
| 2012-11-21 | 204.08 |
| 2012-11-20 | 204.08 |
| 2012-11-19 | 204.08 |
| 2012-11-16 | 197.81 |
| 2012-11-15 | 204.08 |
| 2012-11-14 | 213.49 |
| 2012-11-13 | 213.49 |
| 2012-11-12 | 213.49 |
| 2012-11-09 | 213.49 |
| 2012-11-08 | 213.49 |
| 2012-11-07 | 213.49 |
| 2012-11-06 | 219.76 |
| 2012-11-05 | 219.76 |
| 2012-11-02 | 219.76 |
| 2012-11-01 | 213.49 |
| 2012-10-31 | 213.49 |
| 2012-10-30 | 207.22 |
| 2012-10-29 | 210.35 |
| 2012-10-26 | 200.95 |
| 2012-10-25 | 210.35 |
| 2012-10-24 | 210.35 |
| 2012-10-22 | 204.08 |
| 2012-10-19 | 204.08 |
| 2012-10-18 | 204.08 |
| 2012-10-17 | 204.08 |
| 2012-10-16 | 204.08 |
| 2012-10-15 | 204.08 |
| 2012-10-12 | 191.54 |
| 2012-10-11 | 188.41 |
| 2012-10-10 | 188.41 |
| 2012-10-09 | 188.41 |
| 2012-10-08 | 188.41 |
| 2012-10-05 | 185.27 |
| 2012-10-04 | 185.27 |
| 2012-10-03 | 188.41 |
| 2012-09-28 | 188.41 |
| 2012-09-27 | 188.41 |
| 2012-09-26 | 188.41 |
| 2012-09-25 | 188.41 |
| 2012-09-24 | 188.41 |
| 2012-09-21 | 188.41 |
| 2012-09-20 | 188.41 |
| 2012-09-19 | 188.41 |
| 2012-09-18 | 188.41 |
| 2012-09-17 | 188.41 |
| 2012-09-14 | 188.41 |
| 2012-09-13 | 188.41 |
| 2012-09-12 | 188.41 |
| 2012-09-11 | 191.54 |
| 2012-09-10 | 191.54 |
| 2012-09-07 | 188.41 |
| 2012-09-06 | 191.54 |
| 2012-09-05 | 175.87 |
| 2012-09-04 | 185.27 |
| 2012-09-03 | 185.27 |
| 2012-08-31 | 188.41 |
| 2012-08-30 | 188.41 |
| 2012-08-29 | 191.54 |
| 2012-08-28 | 188.41 |
| 2012-08-27 | 188.41 |
| 2012-08-24 | 188.41 |
| 2012-08-23 | 191.54 |
| 2012-08-22 | 188.41 |
| 2012-08-21 | 188.41 |
| 2012-08-20 | 188.41 |
| 2012-08-17 | 182.14 |
| 2012-08-16 | 179.07 |
| 2012-08-15 | 188.27 |
| 2012-08-14 | 188.27 |
| 2012-08-13 | 188.27 |
| 2012-08-10 | 188.27 |
| 2012-08-09 | 188.27 |
| 2012-08-08 | 188.27 |
| 2012-08-07 | 188.27 |
| 2012-08-06 | 188.27 |
| 2012-08-03 | 194.41 |
| 2012-08-02 | 191.34 |
| 2012-08-01 | 191.34 |
| 2012-07-31 | 191.34 |
| 2012-07-30 | 191.34 |
| 2012-07-27 | 191.34 |
| 2012-07-26 | 191.34 |
| 2012-07-25 | 188.27 |
| 2012-07-24 | 197.47 |
| 2012-07-23 | 197.47 |
| 2012-07-20 | 197.47 |
| 2012-07-19 | 197.47 |
| 2012-07-18 | 197.47 |
| 2012-07-17 | 197.47 |
| 2012-07-16 | 197.47 |
| 2012-07-13 | 197.47 |
| 2012-07-12 | 197.47 |
| 2012-07-11 | 197.47 |
| 2012-07-10 | 197.47 |
| 2012-07-09 | 200.54 |
| 2012-07-06 | 203.61 |
| 2012-07-05 | 203.61 |
| 2012-07-04 | 203.61 |
| 2012-07-03 | 203.61 |
| 2012-06-29 | 206.67 |
| 2012-06-28 | 197.47 |
| 2012-06-27 | 194.41 |
| 2012-06-26 | 200.54 |
| 2012-06-25 | 203.61 |
| 2012-06-22 | 194.41 |
| 2012-06-21 | 200.54 |
| 2012-06-20 | 191.34 |
| 2012-06-19 | 200.54 |
| 2012-06-18 | 203.61 |
| 2012-06-15 | 203.61 |
| 2012-06-14 | 203.61 |
| 2012-06-13 | 203.61 |
| 2012-06-12 | 203.61 |
| 2012-06-11 | 203.61 |
| 2012-06-08 | 203.61 |
| 2012-06-07 | 203.61 |
| 2012-06-06 | 203.61 |
| 2012-06-05 | 206.67 |
| 2012-06-04 | 206.67 |
| 2012-06-01 | 206.67 |
| 2012-05-31 | 206.67 |
| 2012-05-30 | 206.67 |
| 2012-05-29 | 206.67 |
| 2012-05-28 | 206.67 |
| 2012-05-25 | 206.67 |
| 2012-05-24 | 206.67 |
| 2012-05-23 | 206.67 |
| 2012-05-22 | 206.67 |
| 2012-05-21 | 206.67 |
| 2012-05-18 | 206.67 |
| 2012-05-17 | 206.67 |
| 2012-05-16 | 206.67 |
| 2012-05-15 | 206.67 |
| 2012-05-14 | 206.67 |
| 2012-05-11 | 200.54 |
| 2012-05-10 | 197.47 |
| 2012-05-09 | 206.67 |
| 2012-05-08 | 206.67 |
| 2012-05-07 | 206.67 |
| 2012-05-04 | 225.07 |
| 2012-05-03 | 225.07 |
| 2012-05-02 | 225.07 |
| 2012-04-30 | 218.94 |
| 2012-04-27 | 225.07 |
| 2012-04-26 | 218.94 |
| 2012-04-25 | 212.81 |
| 2012-04-24 | 212.81 |
| 2012-04-23 | 212.81 |
| 2012-04-20 | 212.81 |
| 2012-04-19 | 212.81 |
| 2012-04-18 | 212.81 |
| 2012-04-17 | 212.81 |
| 2012-04-16 | 212.81 |
| 2012-04-13 | 218.94 |
| 2012-04-12 | 218.94 |
| 2012-04-11 | 218.94 |
| 2012-04-10 | 225.07 |
| 2012-04-05 | 225.07 |
| 2012-04-03 | 225.07 |
| 2012-04-02 | 206.67 |
| 2012-03-30 | 225.07 |
| 2012-03-29 | 225.07 |
| 2012-03-28 | 225.07 |
| 2012-03-27 | 225.07 |
| 2012-03-26 | 225.07 |
| 2012-03-23 | 212.81 |
| 2012-03-22 | 212.81 |
| 2012-03-21 | 225.07 |
| 2012-03-20 | 225.07 |
| 2012-03-19 | 225.07 |
| 2012-03-16 | 225.07 |
| 2012-03-15 | 231.21 |
| 2012-03-14 | 225.07 |
| 2012-03-13 | 225.07 |
| 2012-03-12 | 231.21 |
| 2012-03-09 | 225.07 |
| 2012-03-08 | 225.07 |
| 2012-03-07 | 237.34 |
| 2012-03-06 | 243.47 |
| 2012-03-05 | 243.47 |
| 2012-03-02 | 243.47 |
| 2012-03-01 | 243.47 |
| 2012-02-29 | 231.21 |
| 2012-02-28 | 237.34 |
| 2012-02-27 | 237.34 |
| 2012-02-24 | 255.74 |
| 2012-02-23 | 255.74 |
| 2012-02-22 | 237.34 |
| 2012-02-21 | 231.21 |
| 2012-02-20 | 255.74 |
| 2012-02-17 | 212.81 |
| 2012-02-16 | 212.81 |
| 2012-02-15 | 212.81 |
| 2012-02-14 | 212.81 |
| 2012-02-13 | 212.81 |
| 2012-02-10 | 212.81 |
| 2012-02-09 | 206.67 |
| 2012-02-08 | 203.61 |
| 2012-02-07 | 194.41 |
| 2012-02-06 | 200.54 |
| 2012-02-03 | 206.67 |
| 2012-02-02 | 200.54 |
| 2012-02-01 | 200.54 |
| 2012-01-31 | 200.54 |
| 2012-01-30 | 200.54 |
| 2012-01-27 | 203.61 |
| 2012-01-26 | 203.61 |
| 2012-01-20 | 203.61 |
| 2012-01-19 | 203.61 |
| 2012-01-18 | 203.61 |
| 2012-01-17 | 203.61 |
| 2012-01-16 | 200.54 |
| 2012-01-13 | 203.61 |
| 2012-01-12 | 203.61 |
| 2012-01-11 | 203.61 |
| 2012-01-10 | 203.61 |
| 2012-01-09 | 203.61 |
| 2012-01-06 | 203.61 |
| 2012-01-05 | 203.61 |
| 2012-01-04 | 203.61 |
| 2012-01-03 | 203.61 |
| 2011-12-30 | 206.67 |
| 2011-12-29 | 206.67 |
| 2011-12-28 | 206.67 |
| 2011-12-23 | 203.61 |
| 2011-12-22 | 203.61 |
| 2011-12-21 | 203.61 |
| 2011-12-20 | 203.61 |
| 2011-12-19 | 203.61 |
| 2011-12-16 | 203.61 |
| 2011-12-15 | 203.61 |
| 2011-12-14 | 203.61 |
| 2011-12-13 | 194.41 |
| 2011-12-12 | 200.41 |
| 2011-12-09 | 200.41 |
| 2011-12-08 | 200.41 |
| 2011-12-07 | 200.41 |
| 2011-12-06 | 200.41 |
| 2011-12-05 | 200.41 |
| 2011-12-02 | 200.41 |
| 2011-12-01 | 200.41 |
| 2011-11-30 | 212.43 |
| 2011-11-29 | 212.43 |
| 2011-11-28 | 212.43 |
| 2011-11-25 | 200.41 |
| 2011-11-24 | 200.41 |
| 2011-11-23 | 200.41 |
| 2011-11-22 | 200.41 |
| 2011-11-21 | 200.41 |
| 2011-11-18 | 200.41 |
| 2011-11-17 | 200.41 |
| 2011-11-16 | 200.41 |
| 2011-11-15 | 200.41 |
| 2011-11-14 | 200.41 |
| 2011-11-11 | 200.41 |
| 2011-11-10 | 200.41 |
| 2011-11-09 | 200.41 |
| 2011-11-08 | 212.43 |
| 2011-11-07 | 212.43 |
| 2011-11-04 | 200.41 |
| 2011-11-03 | 206.42 |
| 2011-11-02 | 206.42 |
| 2011-11-01 | 206.42 |
| 2011-10-31 | 212.43 |
| 2011-10-28 | 212.43 |
| 2011-10-27 | 200.41 |
| 2011-10-26 | 200.41 |
| 2011-10-25 | 197.41 |
| 2011-10-24 | 200.41 |
| 2011-10-21 | 194.41 |
| 2011-10-20 | 194.41 |
| 2011-10-19 | 194.41 |
| 2011-10-18 | 194.41 |
| 2011-10-17 | 194.41 |
| 2011-10-14 | 194.41 |
| 2011-10-13 | 194.41 |
| 2011-10-12 | 197.41 |
| 2011-10-11 | 194.41 |
| 2011-10-10 | 194.41 |
| 2011-10-07 | 194.41 |
| 2011-10-06 | 194.41 |
| 2011-10-04 | 194.41 |
| 2011-10-03 | 194.41 |
| 2011-09-30 | 194.41 |
| 2011-09-28 | 194.41 |
| 2011-09-27 | 176.38 |
| 2011-09-26 | 176.38 |
| 2011-09-23 | 206.42 |
| 2011-09-22 | 218.44 |
| 2011-09-21 | 218.44 |
| 2011-09-20 | 218.44 |
| 2011-09-19 | 212.43 |
| 2011-09-16 | 212.43 |
| 2011-09-15 | 212.43 |
| 2011-09-14 | 212.43 |
| 2011-09-12 | 230.45 |
| 2011-09-09 | 230.45 |
| 2011-09-08 | 230.45 |
| 2011-09-07 | 230.45 |
| 2011-09-06 | 236.46 |
| 2011-09-05 | 236.46 |
| 2011-09-02 | 236.46 |
| 2011-09-01 | 236.46 |
| 2011-08-31 | 236.46 |
| 2011-08-30 | 230.45 |
| 2011-08-29 | 236.46 |
| 2011-08-26 | 248.48 |
| 2011-08-25 | 242.47 |
| 2011-08-24 | 248.48 |
| 2011-08-23 | 236.46 |
| 2011-08-22 | 236.46 |
| 2011-08-19 | 236.46 |
| 2011-08-18 | 236.46 |
| 2011-08-17 | 236.46 |
| 2011-08-16 | 236.46 |
| 2011-08-15 | 236.46 |
| 2011-08-12 | 236.46 |
| 2011-08-11 | 235.26 |
| 2011-08-10 | 229.58 |
| 2011-08-09 | 229.58 |
| 2011-08-08 | 229.58 |
| 2011-08-05 | 229.58 |
| 2011-08-04 | 240.94 |
| 2011-08-03 | 240.94 |
| 2011-08-02 | 240.94 |
| 2011-08-01 | 246.63 |
| 2011-07-29 | 246.63 |
| 2011-07-28 | 246.63 |
| 2011-07-27 | 246.63 |
| 2011-07-26 | 246.63 |
| 2011-07-25 | 257.99 |
| 2011-07-22 | 252.31 |
| 2011-07-21 | 252.31 |
| 2011-07-20 | 252.31 |
| 2011-07-19 | 257.99 |
| 2011-07-18 | 263.67 |
| 2011-07-15 | 263.67 |
| 2011-07-14 | 263.67 |
| 2011-07-13 | 263.67 |
| 2011-07-12 | 263.67 |
| 2011-07-11 | 269.36 |
| 2011-07-08 | 263.67 |
| 2011-07-07 | 263.67 |
| 2011-07-06 | 252.31 |
| 2011-07-05 | 257.99 |
| 2011-07-04 | 257.99 |
| 2011-06-30 | 257.99 |
| 2011-06-29 | 263.67 |
| 2011-06-28 | 275.04 |
| 2011-06-27 | 269.36 |
| 2011-06-24 | 269.36 |
| 2011-06-23 | 252.31 |
| 2011-06-22 | 252.31 |
| 2011-06-21 | 246.63 |
| 2011-06-20 | 246.63 |
| 2011-06-17 | 257.99 |
| 2011-06-16 | 257.99 |
| 2011-06-15 | 257.99 |
| 2011-06-14 | 257.99 |
| 2011-06-13 | 257.99 |
| 2011-06-10 | 257.99 |
| 2011-06-09 | 252.31 |
| 2011-06-08 | 252.31 |
| 2011-06-07 | 257.99 |
| 2011-06-03 | 257.99 |
| 2011-06-02 | 263.67 |
| 2011-06-01 | 263.67 |
| 2011-05-31 | 269.36 |
| 2011-05-30 | 263.67 |
| 2011-05-27 | 269.36 |
| 2011-05-26 | 280.72 |
| 2011-05-25 | 286.40 |
| 2011-05-24 | 257.99 |
| 2011-05-23 | 257.99 |
| 2011-05-20 | 269.36 |
| 2011-05-19 | 269.36 |
| 2011-05-18 | 269.36 |
| 2011-05-17 | 269.36 |
| 2011-05-16 | 246.63 |
| 2011-05-13 | 263.67 |
| 2011-05-12 | 252.31 |
| 2011-05-11 | 252.31 |
| 2011-05-09 | 263.67 |
| 2011-05-06 | 257.99 |
| 2011-05-05 | 257.99 |
| 2011-05-04 | 263.67 |
| 2011-05-03 | 269.36 |
| 2011-04-29 | 263.67 |
| 2011-04-28 | 263.67 |
| 2011-04-27 | 252.31 |
| 2011-04-26 | 257.99 |
| 2011-04-21 | 263.67 |
| 2011-04-20 | 263.67 |
| 2011-04-19 | 257.99 |
| 2011-04-18 | 263.67 |
| 2011-04-15 | 269.36 |
| 2011-04-14 | 263.67 |
| 2011-04-13 | 280.72 |
| 2011-04-12 | 269.36 |
| 2011-04-11 | 275.04 |
| 2011-04-08 | 275.04 |
| 2011-04-07 | 275.04 |
| 2011-04-06 | 275.04 |
| 2011-04-04 | 275.04 |
| 2011-04-01 | 275.04 |
| 2011-03-31 | 275.04 |
| 2011-03-30 | 280.72 |
| 2011-03-29 | 269.36 |
| 2011-03-28 | 280.72 |
| 2011-03-25 | 280.72 |
| 2011-03-24 | 280.72 |
| 2011-03-23 | 269.36 |
| 2011-03-22 | 269.36 |
| 2011-03-21 | 263.67 |
| 2011-03-18 | 257.99 |
| 2011-03-17 | 252.31 |
| 2011-03-16 | 263.67 |
| 2011-03-15 | 269.36 |
| 2011-03-14 | 275.04 |
| 2011-03-11 | 280.72 |
| 2011-03-10 | 286.40 |
| 2011-03-09 | 292.09 |
| 2011-03-08 | 292.09 |
| 2011-03-07 | 292.09 |
| 2011-03-04 | 286.40 |
| 2011-03-03 | 297.77 |
| 2011-03-02 | 309.13 |
| 2011-03-01 | 292.09 |
| 2011-02-28 | 269.36 |
| 2011-02-25 | 275.04 |
| 2011-02-24 | 275.04 |
| 2011-02-23 | 269.36 |
| 2011-02-22 | 269.36 |
| 2011-02-21 | 286.40 |
| 2011-02-18 | 275.04 |
| 2011-02-17 | 269.36 |
| 2011-02-16 | 263.67 |
| 2011-02-15 | 263.67 |
| 2011-02-14 | 269.36 |
| 2011-02-11 | 263.67 |
| 2011-02-10 | 280.72 |
| 2011-02-09 | 280.72 |
| 2011-02-08 | 280.72 |
| 2011-02-07 | 280.72 |
| 2011-02-02 | 280.72 |
| 2011-02-01 | 280.72 |
| 2011-01-31 | 280.72 |
| 2011-01-28 | 280.72 |
| 2011-01-27 | 280.72 |
| 2011-01-26 | 286.40 |
| 2011-01-25 | 286.40 |
| 2011-01-24 | 275.04 |
| 2011-01-21 | 275.04 |
| 2011-01-20 | 275.04 |
| 2011-01-19 | 280.72 |
| 2011-01-18 | 286.40 |
| 2011-01-17 | 286.40 |
| 2011-01-14 | 286.40 |
| 2011-01-13 | 292.09 |
| 2011-01-12 | 292.09 |
| 2011-01-11 | 297.77 |
| 2011-01-10 | 292.09 |
| 2011-01-07 | 297.77 |
| 2011-01-06 | 297.77 |
| 2011-01-05 | 303.45 |
| 2011-01-04 | 286.40 |
| 2011-01-03 | 286.40 |
| 2010-12-31 | 286.40 |
| 2010-12-30 | 286.40 |
| 2010-12-29 | 286.40 |
| 2010-12-28 | 286.40 |
| 2010-12-24 | 286.40 |
| 2010-12-23 | 292.09 |
| 2010-12-22 | 292.09 |
| 2010-12-21 | 292.09 |
| 2010-12-20 | 297.77 |
| 2010-12-17 | 297.77 |
| 2010-12-16 | 292.09 |
| 2010-12-15 | 292.09 |
| 2010-12-14 | 292.09 |
| 2010-12-13 | 314.81 |
| 2010-12-10 | 320.50 |
| 2010-12-09 | 320.50 |
| 2010-12-08 | 326.18 |
| 2010-12-07 | 292.09 |
| 2010-12-06 | 297.77 |
| 2010-12-03 | 320.50 |
| 2010-12-02 | 314.81 |
| 2010-12-01 | 325.73 |
| 2010-11-30 | 243.86 |
| 2010-11-29 | 249.32 |
| 2010-11-26 | 243.86 |
| 2010-11-25 | 249.32 |
| 2010-11-24 | 243.86 |
| 2010-11-23 | 232.94 |
| 2010-11-22 | 232.94 |
| 2010-11-19 | 227.49 |
| 2010-11-18 | 227.49 |
| 2010-11-17 | 232.94 |
| 2010-11-16 | 232.94 |
| 2010-11-15 | 249.32 |
| 2010-11-12 | 249.32 |
| 2010-11-11 | 232.94 |
| 2010-11-10 | 254.78 |
| 2010-11-09 | 254.78 |
| 2010-11-08 | 249.32 |
| 2010-11-05 | 249.32 |
| 2010-11-04 | 249.32 |
| 2010-11-03 | 249.32 |
| 2010-11-02 | 260.23 |
| 2010-11-01 | 254.78 |
| 2010-10-29 | 238.40 |
| 2010-10-28 | 238.40 |
| 2010-10-27 | 232.94 |
| 2010-10-26 | 232.94 |
| 2010-10-25 | 238.40 |
| 2010-10-22 | 232.94 |
| 2010-10-21 | 232.94 |
| 2010-10-20 | 232.94 |
| 2010-10-19 | 238.40 |
| 2010-10-18 | 232.94 |
| 2010-10-15 | 232.94 |
| 2010-10-14 | 238.40 |
| 2010-10-13 | 232.94 |
| 2010-10-12 | 238.40 |
| 2010-10-11 | 254.78 |
| 2010-10-08 | 243.86 |
| 2010-10-07 | 238.40 |
| 2010-10-06 | 238.40 |
| 2010-10-05 | 238.40 |
| 2010-10-04 | 238.40 |
| 2010-09-30 | 238.40 |
| 2010-09-29 | 227.49 |
| 2010-09-28 | 238.40 |
| 2010-09-27 | 238.40 |
| 2010-09-24 | 216.57 |
| 2010-09-22 | 216.57 |
| 2010-09-21 | 216.57 |
| 2010-09-20 | 216.57 |
| 2010-09-17 | 211.11 |
| 2010-09-16 | 216.57 |
| 2010-09-15 | 205.65 |
| 2010-09-14 | 205.65 |
| 2010-09-13 | 205.65 |
| 2010-09-10 | 205.65 |
| 2010-09-09 | 205.65 |
| 2010-09-08 | 189.28 |
| 2010-09-07 | 183.82 |
| 2010-09-06 | 189.28 |
| 2010-09-03 | 189.28 |
| 2010-09-02 | 189.28 |
| 2010-09-01 | 189.28 |
| 2010-08-31 | 189.28 |
| 2010-08-30 | 189.28 |
| 2010-08-27 | 189.28 |
| 2010-08-26 | 183.82 |
| 2010-08-25 | 183.82 |
| 2010-08-24 | 189.28 |
| 2010-08-23 | 189.28 |
| 2010-08-20 | 189.28 |
| 2010-08-19 | 183.82 |
| 2010-08-18 | 183.82 |
| 2010-08-17 | 178.36 |
| 2010-08-16 | 183.82 |
| 2010-08-13 | 183.82 |
| 2010-08-12 | 183.82 |
| 2010-08-11 | 183.82 |
| 2010-08-10 | 183.82 |
| 2010-08-09 | 194.74 |
| 2010-08-06 | 189.28 |
| 2010-08-05 | 205.65 |
| 2010-08-04 | 205.65 |
| 2010-08-03 | 194.74 |
| 2010-08-02 | 184.21 |
| 2010-07-30 | 189.47 |
| 2010-07-29 | 189.47 |
| 2010-07-28 | 189.47 |
| 2010-07-27 | 178.95 |
| 2010-07-26 | 178.95 |
| 2010-07-23 | 178.95 |
| 2010-07-22 | 178.95 |
| 2010-07-21 | 178.95 |
| 2010-07-20 | 178.95 |
| 2010-07-19 | 173.68 |
| 2010-07-16 | 178.95 |
| 2010-07-15 | 189.47 |
| 2010-07-14 | 189.47 |
| 2010-07-13 | 189.47 |
| 2010-07-12 | 189.47 |
| 2010-07-09 | 189.47 |
| 2010-07-08 | 189.47 |
| 2010-07-07 | 189.47 |
| 2010-07-06 | 189.47 |
| 2010-07-05 | 189.47 |
| 2010-07-02 | 189.47 |
| 2010-06-30 | 189.47 |
| 2010-06-29 | 189.47 |
| 2010-06-28 | 189.47 |
| 2010-06-25 | 173.68 |
| 2010-06-24 | 173.68 |
| 2010-06-23 | 173.68 |
| 2010-06-22 | 173.68 |
| 2010-06-21 | 173.68 |
| 2010-06-18 | 173.68 |
| 2010-06-17 | 173.68 |
| 2010-06-15 | 173.68 |
| 2010-06-14 | 173.68 |
| 2010-06-11 | 173.68 |
| 2010-06-10 | 173.68 |
| 2010-06-09 | 173.68 |
| 2010-06-08 | 173.68 |
| 2010-06-07 | 173.68 |
| 2010-06-04 | 173.68 |
| 2010-06-03 | 173.68 |
| 2010-06-02 | 173.68 |
| 2010-06-01 | 173.68 |
| 2010-05-31 | 173.68 |
| 2010-05-28 | 173.68 |
| 2010-05-27 | 173.68 |
| 2010-05-26 | 173.68 |
| 2010-05-25 | 173.68 |
| 2010-05-24 | 173.68 |
| 2010-05-20 | 173.68 |
| 2010-05-19 | 173.68 |
| 2010-05-18 | 173.68 |
| 2010-05-17 | 178.95 |
| 2010-05-14 | 178.95 |
| 2010-05-13 | 178.95 |
| 2010-05-12 | 178.95 |
| 2010-05-11 | 178.95 |
| 2010-05-10 | 189.47 |
| 2010-05-07 | 189.47 |
| 2010-05-06 | 194.74 |
| 2010-05-05 | 194.74 |
| 2010-05-04 | 200.00 |
| 2010-05-03 | 200.00 |
| 2010-04-30 | 205.26 |
| 2010-04-29 | 215.79 |
| 2010-04-28 | 215.79 |
| 2010-04-27 | 205.26 |
| 2010-04-26 | 205.26 |
| 2010-04-23 | 215.79 |
| 2010-04-22 | 215.79 |
| 2010-04-21 | 215.79 |
| 2010-04-20 | 210.53 |
| 2010-04-19 | 215.79 |
| 2010-04-16 | 221.05 |
| 2010-04-15 | 205.26 |
| 2010-04-14 | 200.00 |
| 2010-04-13 | 178.95 |
| 2010-04-12 | 178.95 |
| 2010-04-09 | 178.95 |
| 2010-04-08 | 178.95 |
| 2010-04-07 | 178.95 |
| 2010-04-01 | 178.95 |
| 2010-03-31 | 173.68 |
| 2010-03-30 | 178.95 |
| 2010-03-29 | 178.95 |
| 2010-03-26 | 178.95 |
| 2010-03-25 | 178.95 |
| 2010-03-24 | 178.95 |
| 2010-03-23 | 184.21 |
| 2010-03-22 | 178.95 |
| 2010-03-19 | 189.47 |
| 2010-03-18 | 189.47 |
| 2010-03-17 | 184.21 |
| 2010-03-16 | 184.21 |
| 2010-03-15 | 184.21 |
| 2010-03-12 | 189.47 |
| 2010-03-11 | 189.47 |
| 2010-03-10 | 189.47 |
| 2010-03-09 | 178.95 |
| 2010-03-08 | 189.47 |
| 2010-03-05 | 184.21 |
| 2010-03-04 | 184.21 |
| 2010-03-03 | 194.74 |
| 2010-03-02 | 200.00 |
| 2010-03-01 | 200.00 |
| 2010-02-26 | 194.74 |
| 2010-02-25 | 194.74 |
| 2010-02-24 | 200.00 |
| 2010-02-23 | 200.00 |
| 2010-02-22 | 200.00 |
| 2010-02-19 | 200.00 |
| 2010-02-18 | 200.00 |
| 2010-02-17 | 200.00 |
| 2010-02-12 | 200.00 |
| 2010-02-11 | 189.47 |
| 2010-02-10 | 189.47 |
| 2010-02-09 | 189.47 |
| 2010-02-08 | 189.47 |
| 2010-02-05 | 189.47 |
| 2010-02-04 | 189.47 |
| 2010-02-03 | 194.74 |
| 2010-02-02 | 210.53 |
| 2010-02-01 | 200.00 |
| 2010-01-29 | 184.21 |
| 2010-01-28 | 184.21 |
| 2010-01-27 | 184.21 |
| 2010-01-26 | 178.95 |
| 2010-01-25 | 173.68 |
| 2010-01-22 | 189.47 |
| 2010-01-21 | 200.00 |
| 2010-01-20 | 205.26 |
| 2010-01-19 | 215.79 |
| 2010-01-18 | 194.74 |
| 2010-01-15 | 194.74 |
| 2010-01-14 | 189.47 |
| 2010-01-13 | 194.74 |
| 2010-01-12 | 194.74 |
| 2010-01-11 | 194.74 |
| 2010-01-08 | 194.74 |
| 2010-01-07 | 194.74 |
| 2010-01-06 | 194.74 |
| 2010-01-05 | 194.74 |
| 2010-01-04 | 194.74 |
| 2009-12-31 | 184.21 |
| 2009-12-30 | 184.21 |
| 2009-12-29 | 189.47 |
| 2009-12-28 | 189.47 |
| 2009-12-24 | 184.21 |
| 2009-12-23 | 173.68 |
| 2009-12-22 | 173.68 |
| 2009-12-21 | 173.68 |
| 2009-12-18 | 173.68 |
| 2009-12-17 | 168.42 |
| 2009-12-16 | 189.47 |
| 2009-12-15 | 189.47 |
| 2009-12-14 | 189.47 |
| 2009-12-11 | 189.47 |
| 2009-12-10 | 189.47 |
| 2009-12-09 | 189.47 |
| 2009-12-08 | 189.47 |
| 2009-12-07 | 189.47 |
| 2009-12-04 | 194.74 |
| 2009-12-03 | 200.00 |
| 2009-12-02 | 200.00 |
| 2009-12-01 | 200.00 |
| 2009-11-30 | 200.00 |
| 2009-11-27 | 200.00 |
| 2009-11-26 | 205.26 |
| 2009-11-25 | 200.00 |
| 2009-11-24 | 205.26 |
| 2009-11-23 | 205.26 |
| 2009-11-20 | 200.00 |
| 2009-11-19 | 205.26 |
| 2009-11-18 | 205.26 |
| 2009-11-17 | 205.26 |
| 2009-11-16 | 205.26 |
| 2009-11-13 | 205.26 |
| 2009-11-12 | 184.21 |
| 2009-11-11 | 184.21 |
| 2009-11-10 | 184.21 |
| 2009-11-09 | 184.21 |
| 2009-11-06 | 184.21 |
| 2009-11-05 | 189.47 |
| 2009-11-04 | 173.68 |
| 2009-11-03 | 184.21 |
| 2009-11-02 | 173.68 |
| 2009-10-30 | 194.74 |
| 2009-10-29 | 189.47 |
| 2009-10-28 | 173.68 |
| 2009-10-27 | 173.68 |
| 2009-10-23 | 189.47 |
| 2009-10-22 | 189.47 |
| 2009-10-21 | 194.74 |
| 2009-10-20 | 194.74 |
| 2009-10-19 | 194.74 |
| 2009-10-16 | 189.47 |
| 2009-10-15 | 189.47 |
| 2009-10-14 | 189.47 |
| 2009-10-13 | 189.47 |
| 2009-10-12 | 163.16 |
| 2009-10-09 | 152.63 |
| 2009-10-08 | 152.63 |
| 2009-10-07 | 152.63 |
| 2009-10-06 | 155.26 |
| 2009-10-05 | 163.16 |
| 2009-10-02 | 173.68 |
| 2009-09-30 | 173.68 |
| 2009-09-29 | 173.68 |
| 2009-09-28 | 173.68 |
| 2009-09-25 | 173.68 |
| 2009-09-24 | 168.42 |
| 2009-09-23 | 163.16 |
| 2009-09-22 | 163.16 |
| 2009-09-21 | 152.63 |
| 2009-09-18 | 152.63 |
| 2009-09-17 | 155.26 |
| 2009-09-16 | 157.89 |
| 2009-09-15 | 157.89 |
| 2009-09-14 | 163.16 |
| 2009-09-11 | 178.95 |
| 2009-09-10 | 126.32 |
| 2009-09-09 | 113.16 |
| 2009-09-08 | 110.53 |
| 2009-09-07 | 110.53 |
| 2009-09-04 | 110.53 |
| 2009-09-03 | 110.53 |
| 2009-09-02 | 110.53 |
| 2009-09-01 | 110.53 |
| 2009-08-31 | 115.79 |
| 2009-08-28 | 110.53 |
| 2009-08-27 | 107.89 |
| 2009-08-26 | 110.53 |
| 2009-08-25 | 113.16 |
| 2009-08-24 | 110.53 |
| 2009-08-21 | 110.53 |
| 2009-08-20 | 110.53 |
| 2009-08-19 | 113.16 |
| 2009-08-18 | 110.53 |
| 2009-08-17 | 110.53 |
| 2009-08-14 | 110.53 |
| 2009-08-13 | 89.47 |
| 2009-08-12 | 86.84 |
| 2009-08-11 | 89.47 |
| 2009-08-10 | 89.47 |
| 2009-08-07 | 84.21 |
| 2009-08-06 | 68.42 |
| 2009-08-05 | 73.68 |
| 2009-08-04 | 76.32 |
| 2009-08-03 | 68.42 |
| 2009-07-31 | 65.79 |
| 2009-07-30 | 52.63 |
| 2009-07-29 | 52.63 |
| 2009-07-28 | 52.63 |
| 2009-07-27 | 52.63 |
| 2009-07-24 | 57.89 |
| 2009-07-23 | 57.89 |
| 2009-07-22 | 63.16 |
| 2009-07-21 | 47.37 |
| 2009-07-20 | 47.37 |
| 2009-07-17 | 50.00 |
| 2009-07-16 | 52.63 |
| 2009-07-15 | 63.16 |
| 2009-07-14 | 47.37 |
| 2009-07-13 | 44.74 |
| 2009-07-10 | 44.74 |
| 2009-07-09 | 31.58 |
| 2009-07-08 | 31.58 |
| 2009-07-07 | 42.11 |
| 2009-07-06 | 44.74 |
| 2009-07-03 | 42.11 |
| 2009-07-02 | 39.47 |
| 2009-06-30 | 44.74 |
| 2009-06-29 | 60.53 |
| 2009-06-26 | 50.00 |
| 2009-06-25 | 47.37 |
| 2009-06-24 | 50.00 |
| 2009-06-23 | 50.00 |
| 2009-06-22 | 57.89 |
| 2009-06-19 | 57.89 |
| 2009-06-18 | 57.89 |
| 2009-06-17 | 65.79 |
| 2009-06-16 | 71.05 |
| 2009-06-15 | 92.11 |
| 2009-06-12 | 81.58 |
| 2009-06-11 | 92.11 |
| 2009-06-10 | 76.32 |
| 2009-06-09 | 47.37 |
| 2009-06-08 | 31.58 |
| 2009-06-05 | 39.47 |
| 2009-06-04 | 44.74 |
| 2009-06-03 | 39.47 |
| 2009-06-02 | 31.58 |
| 2009-06-01 | 31.58 |
| 2009-05-29 | 21.05 |
| 2009-05-27 | 23.68 |
| 2009-05-26 | 31.58 |
| 2009-05-25 | 31.58 |
| 2009-05-22 | 31.58 |
| 2009-05-21 | 42.11 |
| 2009-05-20 | 31.58 |
| 2009-05-19 | 26.32 |
| 2009-05-18 | 21.05 |
| 2009-05-15 | 5.26 |
| 2009-05-14 | 21.05 |
| 2009-05-13 | 26.32 |
| 2009-05-12 | 26.32 |
| 2009-05-11 | 26.32 |
| 2009-05-08 | 26.32 |
| 2009-05-07 | 28.95 |
| 2009-05-06 | 21.05 |
| 2009-05-05 | 5.26 |
| 2009-05-04 | 5.26 |
| 2009-04-30 | 5.26 |
| 2009-04-29 | 5.26 |
| 2009-04-28 | 7.37 |
| 2009-04-27 | 7.37 |
| 2009-04-24 | 7.37 |
| 2009-04-23 | 15.79 |
| 2009-04-22 | 10.53 |
| 2009-04-21 | 10.53 |
| 2009-04-20 | 10.53 |
| 2009-04-17 | 5.26 |
| 2009-04-16 | -3.16 |
| 2009-04-15 | -18.42 |
| 2009-04-14 | -28.95 |
| 2009-04-09 | -26.32 |
| 2009-04-08 | -21.05 |
| 2009-04-07 | -31.58 |
| 2009-04-06 | -31.58 |
| 2009-04-03 | -31.58 |
| 2009-04-02 | -31.58 |
| 2009-04-01 | -31.58 |
| 2009-03-31 | -34.21 |
| 2009-03-30 | -34.21 |
| 2009-03-27 | -34.21 |
| 2009-03-26 | -34.21 |
| 2009-03-25 | -34.21 |
| 2009-03-24 | -34.21 |
| 2009-03-23 | -34.21 |
| 2009-03-20 | -34.21 |
| 2009-03-19 | -34.21 |
| 2009-03-18 | -34.21 |
| 2009-03-17 | -34.21 |
| 2009-03-16 | -34.21 |
| 2009-03-13 | -34.21 |
| 2009-03-12 | -34.21 |
| 2009-03-11 | -34.21 |
| 2009-03-10 | -34.21 |
| 2009-03-09 | -34.21 |
| 2009-03-06 | -34.21 |
| 2009-03-05 | -34.21 |
| 2009-03-04 | -34.74 |
| 2009-03-03 | -34.74 |
| 2009-03-02 | -34.74 |
| 2009-02-27 | -34.74 |
| 2009-02-26 | -34.74 |
| 2009-02-25 | -34.74 |
| 2009-02-24 | -34.21 |
| 2009-02-23 | -34.21 |
| 2009-02-20 | -34.21 |
| 2009-02-19 | -34.21 |
| 2009-02-18 | -34.21 |
| 2009-02-17 | -34.21 |
| 2009-02-16 | -34.21 |
| 2009-02-13 | -34.21 |
| 2009-02-12 | -34.21 |
| 2009-02-11 | -34.21 |
| 2009-02-10 | -34.21 |
| 2009-02-09 | -34.21 |
| 2009-02-06 | -34.21 |
| 2009-02-05 | -34.21 |
| 2009-02-04 | -34.21 |
| 2009-02-03 | -34.21 |
| 2009-02-02 | -34.21 |
| 2009-01-30 | -34.21 |
| 2009-01-29 | -34.21 |
| 2009-01-23 | -34.21 |
| 2009-01-22 | -34.21 |
| 2009-01-21 | -34.21 |
| 2009-01-20 | -31.58 |
| 2009-01-19 | -31.58 |
| 2009-01-16 | -31.58 |
| 2009-01-15 | -31.58 |
| 2009-01-14 | -31.58 |
| 2009-01-13 | -31.58 |
| 2009-01-12 | -31.58 |
| 2009-01-09 | -31.58 |
| 2009-01-08 | -31.58 |
| 2009-01-07 | -31.58 |
| 2009-01-06 | -31.58 |
| 2009-01-05 | -31.58 |
| 2009-01-02 | -31.58 |
| 2008-12-31 | -31.58 |
| 2008-12-30 | -31.58 |
| 2008-12-29 | -31.58 |
| 2008-12-24 | -31.58 |
| 2008-12-23 | -31.58 |
| 2008-12-22 | -31.58 |
| 2008-12-19 | -31.58 |
| 2008-12-18 | -25.26 |
| 2008-12-17 | -25.26 |
| 2008-12-16 | -31.58 |
| 2008-12-15 | -31.58 |
| 2008-12-12 | -31.58 |
| 2008-12-11 | -31.58 |
| 2008-12-10 | -31.58 |
| 2008-12-09 | -31.58 |
| 2008-12-08 | -36.32 |
| 2008-12-05 | -38.42 |
| 2008-12-04 | -28.95 |
| 2008-12-03 | -23.68 |
| 2008-12-02 | -21.05 |
| 2008-12-01 | -26.32 |
| 2008-11-28 | -26.32 |
| 2008-11-27 | -19.47 |
| 2008-11-26 | -19.47 |
| 2008-11-25 | -12.63 |
| 2008-11-24 | -8.42 |
| 2008-11-21 | -6.84 |
| 2008-11-20 | -6.84 |
| 2008-11-19 | -7.37 |
| 2008-11-18 | -6.84 |
| 2008-11-17 | -1.05 |
| 2008-11-14 | -1.05 |
| 2008-11-13 | -1.05 |
| 2008-11-12 | -1.58 |
| 2008-11-11 | -1.05 |
| 2008-11-10 | -1.05 |
| 2008-11-07 | -5.26 |
| 2008-11-06 | 5.26 |
| 2008-11-05 | 5.26 |
| 2008-11-04 | 5.26 |
| 2008-11-03 | 5.26 |
| 2008-10-31 | 5.26 |
| 2008-10-30 | 5.26 |
| 2008-10-29 | 5.26 |
| 2008-10-28 | 10.53 |
| 2008-10-27 | 18.42 |
| 2008-10-24 | 19.47 |
| 2008-10-23 | 19.47 |
| 2008-10-22 | 23.68 |
| 2008-10-21 | 31.58 |
| 2008-10-20 | 31.58 |
| 2008-10-17 | 31.58 |
| 2008-10-16 | 31.58 |
| 2008-10-15 | 36.84 |
| 2008-10-14 | 36.84 |
| 2008-10-13 | 36.84 |
| 2008-10-10 | 39.47 |
| 2008-10-09 | 39.47 |
| 2008-10-08 | 34.21 |
| 2008-10-06 | 34.21 |
| 2008-10-03 | 34.21 |
| 2008-10-02 | 34.21 |
| 2008-09-30 | 34.21 |
| 2008-09-29 | 26.32 |
| 2008-09-26 | 34.21 |
| 2008-09-25 | 25.26 |
| 2008-09-24 | 36.84 |
| 2008-09-23 | 36.84 |
| 2008-09-22 | 36.84 |
| 2008-09-19 | 36.84 |
| 2008-09-18 | 36.84 |
| 2008-09-17 | 39.47 |
| 2008-09-16 | 39.47 |
| 2008-09-12 | 42.11 |
| 2008-09-11 | 39.47 |
| 2008-09-10 | 44.74 |
| 2008-09-09 | 57.89 |
| 2008-09-08 | 63.16 |
| 2008-09-05 | 63.16 |
| 2008-09-04 | 63.16 |
| 2008-09-03 | 63.16 |
| 2008-09-02 | 63.16 |
| 2008-09-01 | 63.16 |
| 2008-08-29 | 65.79 |
| 2008-08-28 | 63.16 |
| 2008-08-27 | 63.16 |
| 2008-08-26 | 63.16 |
| 2008-08-25 | 63.16 |
| 2008-08-21 | 63.16 |
| 2008-08-20 | 63.16 |
| 2008-08-19 | 65.79 |
| 2008-08-18 | 65.79 |
| 2008-08-15 | 65.79 |
| 2008-08-14 | 65.79 |
| 2008-08-13 | 65.79 |
| 2008-08-12 | 100.00 |
| 2008-08-11 | 100.00 |
| 2008-08-08 | 105.26 |
| 2008-08-07 | 89.47 |
| 2008-08-05 | 78.95 |
| 2008-08-04 | 73.68 |
| 2008-08-01 | 73.68 |
| 2008-07-31 | 73.68 |
| 2008-07-30 | 52.63 |
| 2008-07-29 | 42.11 |
| 2008-07-28 | 42.11 |
| 2008-07-25 | 31.58 |
| 2008-07-24 | 31.58 |
| 2008-07-23 | 44.74 |
| 2008-07-22 | 44.74 |
| 2008-07-21 | 44.74 |
| 2008-07-18 | 44.74 |
| 2008-07-17 | 44.74 |
| 2008-07-16 | 44.74 |
| 2008-07-15 | 44.74 |
| 2008-07-14 | 47.37 |
| 2008-07-11 | 47.37 |
| 2008-07-10 | 47.37 |
| 2008-07-09 | 47.37 |
| 2008-07-08 | 42.11 |
| 2008-07-07 | 42.11 |
| 2008-07-04 | 42.11 |
| 2008-07-03 | 42.11 |
| 2008-07-02 | 42.11 |
| 2008-06-30 | 42.11 |
| 2008-06-27 | 42.11 |
| 2008-06-26 | 42.11 |
| 2008-06-25 | 47.37 |
| 2008-06-24 | 47.37 |
| 2008-06-23 | 47.37 |
| 2008-06-20 | 47.37 |
| 2008-06-19 | 57.89 |
| 2008-06-18 | 57.89 |
| 2008-06-17 | 57.89 |
| 2008-06-16 | 65.79 |
| 2008-06-13 | 68.42 |
| 2008-06-12 | 71.05 |
| 2008-06-11 | 73.68 |
| 2008-06-10 | 78.95 |
| 2008-06-06 | 81.58 |
| 2008-06-05 | 81.58 |
| 2008-06-04 | 63.16 |
| 2008-06-03 | 63.16 |
| 2008-06-02 | 63.16 |
| 2008-05-30 | 63.16 |
| 2008-05-29 | 63.16 |
| 2008-05-28 | 65.79 |
| 2008-05-27 | 65.79 |
| 2008-05-26 | 65.79 |
| 2008-05-23 | 65.79 |
| 2008-05-22 | 65.79 |
| 2008-05-21 | 60.53 |
| 2008-05-20 | 52.63 |
| 2008-05-19 | 52.63 |
| 2008-05-16 | 52.63 |
| 2008-05-15 | 60.53 |
| 2008-05-14 | 60.53 |
| 2008-05-13 | 60.53 |
| 2008-05-09 | 60.53 |
| 2008-05-08 | 60.53 |
| 2008-05-07 | 60.53 |
| 2008-05-06 | 60.53 |
| 2008-05-05 | 60.53 |
| 2008-05-02 | 68.42 |
| 2008-04-30 | 65.79 |
| 2008-04-29 | 71.05 |
| 2008-04-28 | 71.05 |
| 2008-04-25 | 73.68 |
| 2008-04-24 | 73.68 |
| 2008-04-23 | 73.68 |
| 2008-04-22 | 68.42 |
| 2008-04-21 | 65.79 |
| 2008-04-18 | 65.79 |
| 2008-04-17 | 65.79 |
| 2008-04-16 | 57.89 |
| 2008-04-15 | 68.42 |
| 2008-04-14 | 68.42 |
| 2008-04-11 | 68.42 |
| 2008-04-10 | 60.53 |
| 2008-04-09 | 63.16 |
| 2008-04-08 | 63.16 |
| 2008-04-07 | 63.16 |
| 2008-04-03 | 63.16 |
| 2008-04-02 | 65.79 |
| 2008-04-01 | 65.79 |
| 2008-03-31 | 76.32 |
| 2008-03-28 | 68.42 |
| 2008-03-27 | 63.16 |
| 2008-03-26 | 94.74 |
| 2008-03-25 | 102.63 |
| 2008-03-20 | 84.21 |
| 2008-03-19 | 86.84 |
| 2008-03-18 | 86.84 |
| 2008-03-17 | 94.74 |
| 2008-03-14 | 97.37 |
| 2008-03-13 | 97.37 |
| 2008-03-12 | 97.37 |
| 2008-03-11 | 97.37 |
| 2008-03-10 | 100.00 |
| 2008-03-07 | 100.00 |
| 2008-03-06 | 100.00 |
| 2008-03-05 | 100.00 |
| 2008-03-04 | 102.63 |
| 2008-03-03 | 102.63 |
| 2008-02-29 | 102.63 |
| 2008-02-28 | 110.53 |
| 2008-02-27 | 110.53 |
| 2008-02-26 | 110.53 |
| 2008-02-25 | 110.53 |
| 2008-02-22 | 110.53 |
| 2008-02-21 | 121.05 |
| 2008-02-20 | 100.00 |
| 2008-02-19 | 89.47 |
| 2008-02-18 | 84.21 |
| 2008-02-15 | 84.21 |
| 2008-02-14 | 89.47 |
| 2008-02-13 | 89.47 |
| 2008-02-12 | 86.84 |
| 2008-02-11 | 78.95 |
| 2008-02-06 | 78.95 |
| 2008-02-05 | 78.95 |
| 2008-02-04 | 78.95 |
| 2008-02-01 | 73.68 |
| 2008-01-31 | 78.95 |
| 2008-01-30 | 78.95 |
| 2008-01-29 | 78.95 |
| 2008-01-28 | 89.47 |
| 2008-01-25 | 78.95 |
| 2008-01-24 | 78.95 |
| 2008-01-23 | 84.21 |
| 2008-01-22 | 81.58 |
| 2008-01-21 | 89.47 |
| 2008-01-18 | 105.26 |
| 2008-01-17 | 107.89 |
| 2008-01-16 | 107.89 |
| 2008-01-15 | 110.53 |
| 2008-01-14 | 113.16 |
| 2008-01-11 | 110.53 |
| 2008-01-10 | 110.53 |
| 2008-01-09 | 110.53 |
| 2008-01-08 | 110.53 |
| 2008-01-07 | 115.79 |
| 2008-01-04 | 115.79 |
| 2008-01-03 | 115.79 |
| 2008-01-02 | 110.53 |
| 2007-12-31 | 123.68 |
| 2007-12-28 | 128.95 |
| 2007-12-27 | 128.95 |
| 2007-12-24 | 131.58 |
| 2007-12-21 | 131.58 |
| 2007-12-20 | 105.26 |
| 2007-12-19 | 105.26 |
| 2007-12-18 | 115.79 |
| 2007-12-17 | 115.79 |
| 2007-12-14 | 115.79 |
| 2007-12-13 | 115.79 |
| 2007-12-12 | 115.79 |
| 2007-12-11 | 115.79 |
| 2007-12-10 | 115.79 |
| 2007-12-07 | 115.79 |
| 2007-12-06 | 110.53 |
| 2007-12-05 | 110.53 |
| 2007-12-04 | 110.53 |
| 2007-12-03 | 110.53 |
| 2007-11-30 | 110.53 |
| 2007-11-29 | 115.79 |
| 2007-11-28 | 115.79 |
| 2007-11-27 | 121.05 |
| 2007-11-26 | 121.05 |
| 2007-11-23 | 121.05 |
| 2007-11-22 | 131.58 |
| 2007-11-21 | 136.84 |
| 2007-11-20 | 144.74 |
| 2007-11-19 | 136.84 |
| 2007-11-16 | 136.84 |
| 2007-11-15 | 150.00 |
| 2007-11-14 | 155.26 |
| 2007-11-13 | 157.89 |
| 2007-11-12 | 144.74 |
| 2007-11-09 | 144.74 |
| 2007-11-08 | 144.74 |
| 2007-11-07 | 144.74 |
| 2007-11-06 | 147.37 |
| 2007-11-05 | 150.00 |
| 2007-11-02 | 150.00 |
| 2007-11-01 | 150.00 |
| 2007-10-31 | 150.00 |
| 2007-10-30 | 152.63 |
| 2007-10-29 | 152.63 |
| 2007-10-26 | 150.00 |
| 2007-10-25 | 152.63 |
| 2007-10-24 | 144.74 |
| 2007-10-23 | 155.26 |
| 2007-10-22 | 152.63 |
| 2007-10-18 | 152.63 |
| 2007-10-17 | 152.63 |
| 2007-10-16 | 157.89 |
| 2007-10-15 | 157.89 |
| 2007-10-12 | 152.63 |
| 2007-10-11 | 155.26 |
| 2007-10-10 | 157.89 |
| 2007-10-09 | 150.00 |
| 2007-10-08 | 157.89 |
| 2007-10-05 | 157.89 |
| 2007-10-04 | 155.26 |
| 2007-10-03 | 157.89 |
| 2007-10-02 | 157.89 |
| 2007-09-28 | 173.68 |
| 2007-09-27 | 178.95 |
| 2007-09-25 | 178.95 |
| 2007-09-24 | 178.95 |
| 2007-09-21 | 184.21 |
| 2007-09-20 | 184.21 |
| 2007-09-19 | 173.68 |
| 2007-09-18 | 184.21 |
| 2007-09-17 | 184.21 |
| 2007-09-14 | 194.74 |
| 2007-09-13 | 155.26 |
| 2007-09-12 | 155.26 |
| 2007-09-11 | 147.37 |
| 2007-09-10 | 168.42 |
| 2007-09-07 | 147.37 |
| 2007-09-06 | 152.63 |
| 2007-09-05 | 152.63 |
| 2007-09-04 | 152.63 |
| 2007-09-03 | 152.63 |
| 2007-08-31 | 152.63 |
| 2007-08-30 | 152.63 |
| 2007-08-29 | 147.37 |
| 2007-08-28 | 150.00 |
| 2007-08-27 | 157.89 |
| 2007-08-24 | 157.89 |
| 2007-08-23 | 152.63 |
| 2007-08-22 | 157.89 |
| 2007-08-21 | 152.63 |
| 2007-08-20 | 142.11 |
| 2007-08-17 | 131.58 |
| 2007-08-16 | 142.11 |
| 2007-08-15 | 152.63 |
| 2007-08-14 | 160.53 |
| 2007-08-13 | 157.89 |
| 2007-08-10 | 142.11 |
| 2007-08-09 | 163.16 |
| 2007-08-08 | 152.63 |
| 2007-08-07 | 139.47 |
| 2007-08-06 | 157.89 |
| 2007-08-03 | 194.74 |
| 2007-08-02 | 189.47 |
| 2007-08-01 | 184.21 |
| 2007-07-31 | 200.00 |
| 2007-07-30 | 189.47 |
| 2007-07-27 | 189.47 |
| 2007-07-26 | 173.68 |
| 2007-07-25 | 200.00 |
| 2007-07-24 | 221.05 |
| 2007-07-23 | 210.53 |
| 2007-07-20 | 210.53 |
| 2007-07-19 | 200.00 |
| 2007-07-18 | 173.68 |
| 2007-07-17 | 184.21 |
| 2007-07-16 | 189.47 |
| 2007-07-13 | 194.74 |
| 2007-07-12 | 189.47 |
| 2007-07-11 | 184.21 |
| 2007-07-10 | 184.21 |
| 2007-07-09 | 194.74 |
| 2007-07-06 | 178.95 |
| 2007-07-05 | 178.95 |
| 2007-07-04 | 184.21 |
| 2007-07-03 | 189.47 |
| 2007-06-29 | 173.68 |
| 2007-06-28 | 173.68 |
| 2007-06-27 | 173.68 |
| 2007-06-26 | 178.95 |
| 2007-06-25 | 178.95 |
| 2007-06-22 | 194.74 |
| 2007-06-21 | 200.00 |
| 2007-06-20 | 210.53 |
| 2007-06-18 | 210.53 |
| 2007-06-15 | 200.00 |
| 2007-06-14 | 215.79 |
| 2007-06-13 | 215.79 |
| 2007-06-12 | 200.00 |
| 2007-06-11 | 194.74 |
| 2007-06-08 | 184.21 |
| 2007-06-07 | 184.21 |
| 2007-06-06 | 189.47 |
| 2007-06-05 | 184.21 |
| 2007-06-04 | 205.26 |
| 2007-06-01 | 215.79 |
| 2007-05-31 | 178.95 |
| 2007-05-30 | 168.42 |
| 2007-05-29 | 173.68 |
| 2007-05-28 | 184.21 |
| 2007-05-25 | 189.47 |
| 2007-05-23 | 173.68 |
| 2007-05-22 | 163.16 |
| 2007-05-21 | 184.21 |
| 2007-05-18 | 178.95 |
| 2007-05-17 | 152.63 |
| 2007-05-16 | 142.11 |
| 2007-05-15 | 152.63 |
| 2007-05-14 | 157.89 |
| 2007-05-11 | 152.63 |
| 2007-05-10 | 168.42 |
| 2007-05-09 | 168.42 |
| 2007-05-08 | 157.89 |
| 2007-05-07 | 163.16 |
| 2007-05-04 | 178.95 |
| 2007-05-03 | 184.21 |
| 2007-05-02 | 163.16 |
| 2007-04-30 | 168.42 |
| 2007-04-27 | 168.42 |
| 2007-04-26 | 163.16 |
| 2007-04-25 | 168.42 |
| 2007-04-24 | 173.68 |
| 2007-04-23 | 173.68 |
| 2007-04-20 | 163.16 |
| 2007-04-19 | 160.53 |
| 2007-04-18 | 160.53 |
| 2007-04-17 | 160.53 |
| 2007-04-16 | 163.16 |
| 2007-04-13 | 157.89 |
| 2007-04-12 | 157.89 |
| 2007-04-11 | 160.53 |
| 2007-04-10 | 152.63 |
| 2007-04-04 | 168.42 |
| 2007-04-03 | 173.68 |
| 2007-04-02 | 168.42 |
| 2007-03-30 | 168.42 |
| 2007-03-29 | 168.42 |
| 2007-03-28 | 173.68 |
| 2007-03-27 | 173.68 |
| 2007-03-26 | 184.21 |
| 2007-03-23 | 184.21 |
| 2007-03-22 | 184.21 |
| 2007-03-21 | 184.21 |
| 2007-03-20 | 184.21 |
| 2007-03-19 | 184.21 |
| 2007-03-16 | 189.47 |
| 2007-03-15 | 189.47 |
| 2007-03-14 | 189.47 |
| 2007-03-13 | 189.47 |
| 2007-03-12 | 189.47 |
| 2007-03-09 | 178.95 |
| 2007-03-08 | 178.95 |
| 2007-03-07 | 178.95 |
| 2007-03-06 | 194.74 |
| 2007-03-05 | 178.95 |
| 2007-03-02 | 184.21 |
| 2007-03-01 | 200.00 |
| 2007-02-28 | 200.00 |
| 2007-02-27 | 205.26 |
| 2007-02-26 | 210.53 |
| 2007-02-23 | 210.53 |
| 2007-02-22 | 210.53 |
| 2007-02-21 | 210.53 |
| 2007-02-16 | 215.79 |
| 2007-02-15 | 215.79 |
| 2007-02-14 | 221.05 |
| 2007-02-13 | 215.79 |
| 2007-02-12 | 221.05 |
| 2007-02-09 | 215.79 |
| 2007-02-08 | 210.53 |
| 2007-02-07 | 215.79 |
| 2007-02-06 | 215.79 |
| 2007-02-05 | 226.32 |
| 2007-02-02 | 215.79 |
| 2007-02-01 | 210.53 |
| 2007-01-31 | 210.53 |
| 2007-01-30 | 200.00 |
| 2007-01-29 | 210.53 |
| 2007-01-26 | 215.79 |
| 2007-01-25 | 205.26 |
| 2007-01-24 | 210.53 |
| 2007-01-23 | 210.53 |
| 2007-01-22 | 210.53 |
| 2007-01-19 | 215.79 |
| 2007-01-18 | 215.79 |
| 2007-01-17 | 215.79 |
| 2007-01-16 | 215.79 |
| 2007-01-15 | 221.05 |
| 2007-01-12 | 215.79 |
| 2007-01-11 | 210.53 |
| 2007-01-10 | 210.53 |
| 2007-01-09 | 210.53 |
| 2007-01-08 | 210.53 |
| 2007-01-05 | 215.79 |
| 2007-01-04 | 215.79 |
| 2007-01-03 | 221.05 |
| 2007-01-02 | 226.32 |
| 2006-12-29 | 215.79 |
| 2006-12-28 | 226.32 |
| 2006-12-27 | 205.26 |
| 2006-12-22 | 205.26 |
| 2006-12-21 | 205.26 |
| 2006-12-20 | 215.79 |
| 2006-12-19 | 221.05 |
| 2006-12-18 | 231.58 |
| 2006-12-15 | 231.58 |
| 2006-12-14 | 221.05 |
| 2006-12-13 | 215.79 |
| 2006-12-12 | 194.74 |
| 2006-12-11 | 205.26 |
| 2006-12-08 | 184.21 |
| 2006-12-07 | 189.47 |
| 2006-12-06 | 194.74 |
| 2006-12-05 | 200.00 |
| 2006-12-04 | 205.26 |
| 2006-12-01 | 189.47 |
| 2006-11-30 | 189.47 |
| 2006-11-29 | 160.53 |
| 2006-11-28 | 155.26 |
| 2006-11-27 | 147.37 |
| 2006-11-24 | 144.74 |
| 2006-11-23 | 142.11 |
| 2006-11-22 | 144.74 |
| 2006-11-21 | 144.74 |
| 2006-11-20 | 136.84 |
| 2006-11-17 | 139.47 |
| 2006-11-16 | 139.47 |
| 2006-11-15 | 139.47 |
| 2006-11-14 | 131.58 |
| 2006-11-13 | 139.47 |
| 2006-11-10 | 147.37 |
| 2006-11-09 | 144.74 |
| 2006-11-08 | 147.37 |
| 2006-11-07 | 147.37 |
| 2006-11-06 | 150.00 |
| 2006-11-03 | 136.84 |
| 2006-11-02 | 147.37 |
| 2006-11-01 | 147.37 |
| 2006-10-31 | 147.37 |
| 2006-10-27 | 150.00 |
| 2006-10-26 | 144.74 |
| 2006-10-25 | 147.37 |
| 2006-10-24 | 142.11 |
| 2006-10-23 | 150.00 |
| 2006-10-20 | 157.89 |
| 2006-10-19 | 152.63 |
| 2006-10-18 | 152.63 |
| 2006-10-17 | 157.89 |
| 2006-10-16 | 157.89 |
| 2006-10-13 | 160.53 |
| 2006-10-12 | 157.89 |
| 2006-10-11 | 157.89 |
| 2006-10-10 | 157.89 |
| 2006-10-09 | 160.53 |
| 2006-10-06 | 152.63 |
| 2006-10-05 | 150.00 |
| 2006-10-04 | 152.63 |
| 2006-10-03 | 147.37 |
| 2006-09-29 | 147.37 |
| 2006-09-28 | 144.74 |
| 2006-09-27 | 139.47 |
| 2006-09-26 | 136.84 |
| 2006-09-25 | 139.47 |
| 2006-09-22 | 136.84 |
| 2006-09-21 | 139.47 |
| 2006-09-20 | 144.74 |
| 2006-09-19 | 134.21 |
| 2006-09-18 | 134.21 |
| 2006-09-15 | 136.84 |
| 2006-09-14 | 142.11 |
| 2006-09-13 | 136.84 |
| 2006-09-12 | 136.84 |
| 2006-09-11 | 142.11 |
| 2006-09-08 | 142.11 |
| 2006-09-07 | 142.11 |
| 2006-09-06 | 136.84 |
| 2006-09-05 | 136.84 |
| 2006-09-04 | 142.11 |
| 2006-09-01 | 136.84 |
| 2006-08-31 | 136.84 |
| 2006-08-30 | 136.84 |
| 2006-08-29 | 142.11 |
| 2006-08-28 | 136.84 |
| 2006-08-25 | 142.11 |
| 2006-08-24 | 142.11 |
| 2006-08-23 | 139.47 |
| 2006-08-22 | 142.11 |
| 2006-08-21 | 139.47 |
| 2006-08-18 | 139.47 |
| 2006-08-17 | 136.84 |
| 2006-08-16 | 139.47 |
| 2006-08-15 | 147.37 |
| 2006-08-14 | 147.37 |
| 2006-08-11 | 147.37 |
| 2006-08-10 | 147.37 |
| 2006-08-09 | 150.00 |
| 2006-08-08 | 150.00 |
| 2006-08-07 | 152.63 |
| 2006-08-04 | 131.58 |
| 2006-08-03 | 147.37 |
| 2006-08-02 | 152.63 |
| 2006-08-01 | 152.63 |
| 2006-07-31 | 152.63 |
| 2006-07-28 | 142.11 |
| 2006-07-27 | 142.11 |
| 2006-07-26 | 115.79 |
| 2006-07-25 | 142.11 |
| 2006-07-24 | 142.11 |
| 2006-07-21 | 152.63 |
| 2006-07-20 | 155.26 |
| 2006-07-19 | 157.89 |
| 2006-07-18 | 157.89 |
| 2006-07-17 | 157.89 |
| 2006-07-14 | 157.89 |
| 2006-07-13 | 160.53 |
| 2006-07-12 | 163.16 |
| 2006-07-11 | 163.16 |
| 2006-07-10 | 163.16 |
| 2006-07-07 | 152.63 |
| 2006-07-06 | 155.26 |
| 2006-07-05 | 157.89 |
| 2006-07-04 | 163.16 |
| 2006-07-03 | 168.42 |
| 2006-06-30 | 173.68 |
| 2006-06-29 | 150.00 |
| 2006-06-28 | 147.37 |
| 2006-06-27 | 147.37 |
| 2006-06-26 | 152.63 |
| 2006-06-23 | 147.37 |
| 2006-06-22 | 147.37 |
| 2006-06-21 | 152.63 |
| 2006-06-20 | 155.26 |
| 2006-06-19 | 155.26 |
| 2006-06-16 | 152.63 |
| 2006-06-15 | 155.26 |
| 2006-06-14 | 155.26 |
| 2006-06-13 | 155.26 |
| 2006-06-12 | 155.26 |
| 2006-06-09 | 155.26 |
| 2006-06-08 | 152.63 |
| 2006-06-07 | 160.53 |
| 2006-06-06 | 194.74 |
| 2006-06-05 | 152.63 |
| 2006-06-02 | 142.11 |
| 2006-06-01 | 128.95 |
| 2006-05-30 | 139.47 |
| 2006-05-29 | 160.53 |
| 2006-05-26 | 160.53 |
| 2006-05-25 | 157.89 |
| 2006-05-24 | 160.53 |
| 2006-05-23 | 163.16 |
| 2006-05-22 | 163.16 |
| 2006-05-19 | 168.42 |
| 2006-05-18 | 173.68 |
| 2006-05-17 | 178.95 |
| 2006-05-16 | 178.95 |
| 2006-05-15 | 173.68 |
| 2006-05-12 | 184.21 |
| 2006-05-11 | 189.47 |
| 2006-05-10 | 194.74 |
| 2006-05-09 | 194.74 |
| 2006-05-08 | 205.26 |
| 2006-05-04 | 184.21 |
| 2006-05-03 | 168.42 |
| 2006-05-02 | 168.42 |
| 2006-04-28 | 168.42 |
| 2006-04-27 | 173.68 |
| 2006-04-26 | 178.95 |
| 2006-04-25 | 173.68 |
| 2006-04-24 | 194.74 |
| 2006-04-21 | 210.53 |
| 2006-04-20 | 215.79 |
| 2006-04-19 | 215.79 |
| 2006-04-18 | 205.26 |
| 2006-04-13 | 215.79 |
| 2006-04-12 | 215.79 |
| 2006-04-11 | 221.05 |
| 2006-04-10 | 236.84 |
| 2006-04-07 | 194.74 |
| 2006-04-06 | 115.79 |
| 2006-04-04 | 115.79 |
| 2006-04-03 | 115.79 |
| 2006-03-31 | 115.79 |
| 2006-03-30 | 115.79 |
| 2006-03-29 | 126.32 |
| 2006-03-28 | 118.42 |
| 2006-03-27 | 105.26 |
| 2006-03-24 | 110.53 |
| 2006-03-23 | 123.68 |
| 2006-03-22 | 115.79 |
| 2006-03-21 | 136.84 |
| 2006-03-20 | 128.95 |
| 2006-03-17 | 105.26 |
| 2006-03-16 | 110.53 |
| 2006-03-15 | 78.95 |
| 2006-03-14 | 78.95 |
| 2006-03-13 | 68.42 |
| 2006-03-10 | 68.42 |
| 2006-03-09 | 68.42 |
| 2006-03-08 | 63.16 |
| 2006-03-07 | 68.42 |
| 2006-03-06 | 73.68 |
| 2006-03-03 | 78.95 |
| 2006-03-02 | 76.32 |
| 2006-03-01 | 68.42 |
| 2006-02-28 | 57.89 |
| 2006-02-27 | 60.53 |
| 2006-02-24 | 57.89 |
| 2006-02-23 | 71.05 |
| 2006-02-22 | 76.32 |
| 2006-02-21 | 84.21 |
| 2006-02-20 | 57.89 |
| 2006-02-17 | 52.63 |
| 2006-02-16 | 42.11 |
| 2006-02-15 | 42.11 |
| 2006-02-14 | 42.11 |
| 2006-02-13 | 42.11 |
| 2006-02-10 | 47.37 |
| 2006-02-09 | 42.11 |
| 2006-02-08 | 44.74 |
| 2006-02-07 | 44.74 |
| 2006-02-06 | 44.74 |
| 2006-02-03 | 44.74 |
| 2006-02-02 | 57.89 |
| 2006-02-01 | 36.84 |
| 2006-01-27 | 39.47 |
| 2006-01-26 | 42.11 |
| 2006-01-25 | 42.11 |
| 2006-01-24 | 42.11 |
| 2006-01-23 | 52.63 |
| 2006-01-20 | 39.47 |
| 2006-01-19 | 39.47 |
| 2006-01-18 | 36.84 |
| 2006-01-17 | 42.11 |
| 2006-01-16 | 42.11 |
| 2006-01-13 | 36.84 |
| 2006-01-12 | 36.84 |
| 2006-01-11 | 36.84 |
| 2006-01-10 | 36.84 |
| 2006-01-09 | 34.21 |
| 2006-01-06 | 36.84 |
| 2006-01-05 | 36.84 |
| 2006-01-04 | 44.74 |
| 2006-01-03 | 44.74 |
| 2005-12-30 | 44.74 |
| 2005-12-29 | 47.37 |
| 2005-12-28 | 50.00 |
| 2005-12-23 | 36.84 |
| 2005-12-22 | 47.37 |
| 2005-12-21 | 42.11 |
| 2005-12-20 | 44.74 |
| 2005-12-19 | 57.89 |
| 2005-12-16 | 55.26 |
| 2005-12-15 | 57.89 |
| 2005-12-14 | 57.89 |
| 2005-12-13 | 63.16 |
| 2005-12-12 | 63.16 |
| 2005-12-09 | 57.89 |
| 2005-12-08 | 65.79 |
| 2005-12-07 | 55.26 |
| 2005-12-06 | 57.89 |
| 2005-12-05 | 57.89 |
| 2005-12-02 | 57.89 |
| 2005-12-01 | 57.89 |
| 2005-11-30 | 60.53 |
| 2005-11-29 | 60.53 |
| 2005-11-28 | 60.53 |
| 2005-11-25 | 57.89 |
| 2005-11-24 | 60.53 |
| 2005-11-23 | 63.16 |
| 2005-11-22 | 63.16 |
| 2005-11-21 | 65.79 |
| 2005-11-18 | 57.89 |
| 2005-11-17 | 60.53 |
| 2005-11-16 | 57.89 |
| 2005-11-15 | 63.16 |
| 2005-11-14 | 60.53 |
| 2005-11-11 | 63.16 |
| 2005-11-10 | 65.79 |
| 2005-11-09 | 63.16 |
| 2005-11-08 | 73.68 |
| 2005-11-07 | 73.68 |
| 2005-11-04 | 78.95 |
| 2005-11-03 | 65.79 |
| 2005-11-02 | 50.00 |
| 2005-11-01 | 60.53 |
| 2005-10-31 | 63.16 |
| 2005-10-28 | 57.89 |
| 2005-10-27 | 60.53 |
| 2005-10-26 | 63.16 |
| 2005-10-25 | 65.79 |
| 2005-10-24 | 63.16 |
| 2005-10-21 | 71.05 |
| 2005-10-20 | 76.32 |
| 2005-10-19 | 76.32 |
| 2005-10-18 | 81.58 |
| 2005-10-17 | 81.58 |
| 2005-10-14 | 81.58 |
| 2005-10-13 | 81.58 |
| 2005-10-12 | 84.21 |
| 2005-10-10 | 89.47 |
| 2005-10-07 | 89.47 |
| 2005-10-06 | 84.21 |
| 2005-10-05 | 92.11 |
| 2005-10-04 | 94.74 |
| 2005-10-03 | 92.11 |
| 2005-09-30 | 89.47 |
| 2005-09-29 | 89.47 |
| 2005-09-28 | 89.47 |
| 2005-09-27 | 89.47 |
| 2005-09-26 | 89.47 |
| 2005-09-23 | 89.47 |
| 2005-09-22 | 89.47 |
| 2005-09-21 | 92.11 |
| 2005-09-20 | 97.37 |
| 2005-09-16 | 97.37 |
| 2005-09-15 | 97.37 |
| 2005-09-14 | 97.37 |
| 2005-09-13 | 100.00 |
| 2005-09-12 | 97.37 |
| 2005-09-09 | 100.00 |
| 2005-09-08 | 100.00 |
| 2005-09-07 | 100.00 |
| 2005-09-06 | 89.47 |
| 2005-09-05 | 89.47 |
| 2005-09-02 | 89.47 |
| 2005-09-01 | 89.47 |
| 2005-08-31 | 94.74 |
| 2005-08-30 | 89.47 |
| 2005-08-29 | 100.00 |
| 2005-08-26 | 100.00 |
| 2005-08-25 | 94.74 |
| 2005-08-24 | 94.74 |
| 2005-08-23 | 94.74 |
| 2005-08-22 | 100.00 |
| 2005-08-19 | 94.74 |
| 2005-08-18 | 89.47 |
| 2005-08-17 | 100.00 |
| 2005-08-16 | 94.74 |
| 2005-08-15 | 89.47 |
| 2005-08-12 | 89.47 |
| 2005-08-11 | 100.00 |
| 2005-08-10 | 94.74 |
| 2005-08-09 | 94.74 |
| 2005-08-08 | 94.74 |
| 2005-08-05 | 94.74 |
| 2005-08-04 | 89.47 |
| 2005-08-03 | 89.47 |
| 2005-08-02 | 94.74 |
| 2005-08-01 | 100.00 |
| 2005-07-29 | 100.00 |
| 2005-07-28 | 78.95 |
| 2005-07-27 | 78.95 |
| 2005-07-26 | 89.47 |
| 2005-07-25 | 100.00 |
| 2005-07-22 | 105.26 |
| 2005-07-21 | 105.26 |
| 2005-07-20 | 105.26 |
| 2005-07-19 | 121.05 |
| 2005-07-18 | 136.84 |
| 2005-07-15 | 147.37 |
| 2005-07-14 | 142.11 |
| 2005-07-13 | 142.11 |
| 2005-07-12 | 147.37 |
| 2005-07-11 | 147.37 |
| 2005-07-08 | 142.11 |
| 2005-07-07 | 131.58 |
| 2005-07-06 | 147.37 |
| 2005-07-05 | 147.37 |
| 2005-07-04 | 142.11 |
| 2005-06-30 | 147.37 |
| 2005-06-29 | 152.63 |
| 2005-06-28 | 157.89 |
| 2005-06-27 | 163.16 |
| 2005-06-24 | 163.16 |
| 2005-06-23 | 163.16 |
| 2005-06-22 | 168.42 |
| 2005-06-21 | 168.42 |
| 2005-06-20 | 194.74 |
| 2005-06-17 | 194.74 |
| 2005-06-16 | 189.47 |
| 2005-06-15 | 200.00 |
| 2005-06-14 | 200.00 |
| 2005-06-13 | 200.00 |
| 2005-06-10 | 210.53 |
| 2005-06-09 | 205.26 |
| 2005-06-08 | 210.53 |
| 2005-06-07 | 210.53 |
| 2005-06-06 | 205.26 |
| 2005-06-03 | 205.26 |
| 2005-06-02 | 210.53 |
| 2005-06-01 | 215.79 |
| 2005-05-31 | 221.05 |
| 2005-05-30 | 215.79 |
| 2005-05-27 | 215.79 |
| 2005-05-26 | 221.05 |
| 2005-05-25 | 226.32 |
| 2005-05-24 | 231.58 |
| 2005-05-23 | 221.05 |
| 2005-05-20 | 221.05 |
| 2005-05-19 | 221.05 |
| 2005-05-18 | 221.05 |
| 2005-05-17 | 205.26 |
| 2005-05-13 | 210.53 |
| 2005-05-12 | 210.53 |
| 2005-05-11 | 210.53 |
| 2005-05-10 | 210.53 |
| 2005-05-09 | 215.79 |
| 2005-05-06 | 226.32 |
| 2005-05-05 | 226.32 |
| 2005-05-04 | 226.32 |
| 2005-05-03 | 231.58 |
| 2005-04-29 | 231.58 |
| 2005-04-28 | 236.84 |
| 2005-04-27 | 236.84 |
| 2005-04-26 | 236.84 |
| 2005-04-25 | 236.84 |
| 2005-04-22 | 242.11 |
| 2005-04-21 | 236.84 |
| 2005-04-20 | 242.11 |
| 2005-04-19 | 242.11 |
| 2005-04-18 | 231.58 |
| 2005-04-15 | 242.11 |
| 2005-04-14 | 242.11 |
| 2005-04-13 | 236.84 |
| 2005-04-12 | 247.37 |
| 2005-04-11 | 247.37 |
| 2005-04-08 | 252.63 |
| 2005-04-07 | 236.84 |
| 2005-04-06 | 242.11 |
| 2005-04-04 | 242.11 |
| 2005-04-01 | 247.37 |
| 2005-03-31 | 242.11 |
| 2005-03-30 | 231.58 |
| 2005-03-29 | 242.11 |
| 2005-03-24 | 247.37 |
| 2005-03-23 | 242.11 |
| 2005-03-22 | 247.37 |
| 2005-03-21 | 257.89 |
| 2005-03-18 | 252.63 |
| 2005-03-17 | 257.89 |
| 2005-03-16 | 257.89 |
| 2005-03-15 | 268.42 |
| 2005-03-14 | 273.68 |
| 2005-03-11 | 263.16 |
| 2005-03-10 | 268.42 |
| 2005-03-09 | 257.89 |
| 2005-03-08 | 252.63 |
| 2005-03-07 | 242.11 |
| 2005-03-04 | 247.37 |
| 2005-03-03 | 247.37 |
| 2005-03-02 | 247.37 |
| 2005-03-01 | 268.42 |
| 2005-02-28 | 278.95 |
| 2005-02-25 | 263.16 |
| 2005-02-24 | 263.16 |
| 2005-02-23 | 268.42 |
| 2005-02-22 | 257.89 |
| 2005-02-21 | 273.68 |
| 2005-02-18 | 242.11 |
| 2005-02-17 | 242.11 |
| 2005-02-16 | 226.32 |
| 2005-02-15 | 221.05 |
| 2005-02-14 | 231.58 |
| 2005-02-08 | 231.58 |
| 2005-02-07 | 231.58 |
| 2005-02-04 | 210.53 |
| 2005-02-03 | 210.53 |
| 2005-02-02 | 210.53 |
| 2005-02-01 | 205.26 |
| 2005-01-31 | 221.05 |
| 2005-01-28 | 226.32 |
| 2005-01-27 | 231.58 |
| 2005-01-26 | 236.84 |
| 2005-01-25 | 236.84 |
| 2005-01-24 | 215.79 |
| 2005-01-21 | 210.53 |
| 2005-01-20 | 215.79 |
| 2005-01-19 | 231.58 |
| 2005-01-18 | 226.32 |
| 2005-01-17 | 236.84 |
| 2005-01-14 | 252.63 |
| 2005-01-13 | 268.42 |
| 2005-01-12 | 242.11 |
| 2005-01-11 | 210.53 |
| 2005-01-10 | 342.11 |
| 2005-01-07 | 184.21 |
| 2005-01-06 | 168.42 |
| 2005-01-05 | 163.16 |
| 2005-01-04 | 168.42 |
| 2005-01-03 | 147.37 |
| 2004-12-31 | 152.63 |
| 2004-12-30 | 157.89 |
| 2004-12-29 | 152.63 |
| 2004-12-28 | 157.89 |
| 2004-12-24 | 157.89 |
| 2004-12-23 | 163.16 |
| 2004-12-22 | 168.42 |
| 2004-12-21 | 173.68 |
| 2004-12-20 | 163.16 |
| 2004-12-17 | 163.16 |
| 2004-12-16 | 163.16 |
| 2004-12-15 | 163.16 |
| 2004-12-14 | 163.16 |
| 2004-12-13 | 157.89 |
| 2004-12-10 | 163.16 |
| 2004-12-09 | 157.89 |
| 2004-12-08 | 163.16 |
| 2004-12-07 | 163.16 |
| 2004-12-06 | 157.89 |
| 2004-12-03 | 157.89 |
| 2004-12-02 | 168.42 |
| 2004-12-01 | 163.16 |
| 2004-11-30 | 168.42 |
| 2004-11-29 | 168.42 |
| 2004-11-26 | 157.89 |
| 2004-11-25 | 152.63 |
| 2004-11-24 | 157.89 |
| 2004-11-23 | 173.68 |
| 2004-11-22 | 152.63 |
| 2004-11-19 | 152.63 |
| 2004-11-18 | 157.89 |
| 2004-11-17 | 157.89 |
| 2004-11-16 | 152.63 |
| 2004-11-15 | 157.89 |
| 2004-11-12 | 163.16 |
| 2004-11-11 | 142.11 |
| 2004-11-10 | 142.11 |
| 2004-11-09 | 136.84 |
| 2004-11-08 | 147.37 |
| 2004-11-05 | 152.63 |
| 2004-11-04 | 147.37 |
| 2004-11-03 | 152.63 |
| 2004-11-02 | 157.89 |
| 2004-11-01 | 147.37 |
| 2004-10-29 | 147.37 |
| 2004-10-28 | 152.63 |
| 2004-10-27 | 157.89 |
| 2004-10-26 | 157.89 |
| 2004-10-25 | 152.63 |
| 2004-10-21 | 147.37 |
| 2004-10-20 | 178.95 |
| 2004-10-19 | 173.68 |
| 2004-10-18 | 173.68 |
| 2004-10-15 | 157.89 |
| 2004-10-14 | 147.37 |
| 2004-10-13 | 152.63 |
| 2004-10-12 | 152.63 |
| 2004-10-11 | 152.63 |
| 2004-10-08 | 131.58 |
| 2004-10-07 | 115.79 |
| 2004-10-06 | 115.79 |
| 2004-10-05 | 115.79 |
| 2004-10-04 | 115.79 |
| 2004-09-30 | 115.79 |
| 2004-09-28 | 115.79 |
| 2004-09-27 | 115.79 |
| 2004-09-24 | 115.79 |
| 2004-09-23 | 115.79 |
| 2004-09-22 | 115.79 |
| 2004-09-21 | 115.79 |
| 2004-09-20 | 115.79 |
| 2004-09-17 | 115.79 |
| 2004-09-16 | 115.79 |
| 2004-09-15 | 115.79 |
| 2004-09-14 | 115.79 |
| 2004-09-13 | 110.53 |
| 2004-09-10 | 110.53 |
| 2004-09-09 | 105.26 |
| 2004-09-08 | 110.53 |
| 2004-09-07 | 110.53 |
| 2004-09-06 | 110.53 |
| 2004-09-03 | 110.53 |
| 2004-09-02 | 110.53 |
| 2004-09-01 | 110.53 |
| 2004-08-31 | 110.53 |
| 2004-08-30 | 115.79 |
| 2004-08-27 | 115.79 |
| 2004-08-26 | 110.53 |
| 2004-08-25 | 110.53 |
| 2004-08-24 | 110.53 |
| 2004-08-23 | 110.53 |
| 2004-08-20 | 110.53 |
| 2004-08-19 | 110.53 |
| 2004-08-18 | 115.79 |
| 2004-08-17 | 115.79 |
| 2004-08-16 | 110.53 |
| 2004-08-13 | 110.53 |
| 2004-08-12 | 100.00 |
| 2004-08-11 | 105.26 |
| 2004-08-10 | 94.74 |
| 2004-08-09 | 105.26 |
| 2004-08-06 | 105.26 |
| 2004-08-05 | 105.26 |
| 2004-08-04 | 105.26 |
| 2004-08-03 | 105.26 |
| 2004-08-02 | 105.26 |
| 2004-07-30 | 105.26 |
| 2004-07-29 | 105.26 |
| 2004-07-28 | 105.26 |
| 2004-07-27 | 105.26 |
| 2004-07-26 | 105.26 |
| 2004-07-23 | 105.26 |
| 2004-07-22 | 105.26 |
| 2004-07-21 | 115.79 |
| 2004-07-20 | 115.79 |
| 2004-07-19 | 115.79 |
| 2004-07-16 | 115.79 |
| 2004-07-15 | 115.79 |
| 2004-07-14 | 115.79 |
| 2004-07-13 | 115.79 |
| 2004-07-12 | 121.05 |
| 2004-07-09 | 115.79 |
| 2004-07-08 | 105.26 |
| 2004-07-07 | 110.53 |
| 2004-07-06 | 105.26 |
| 2004-07-05 | 105.26 |
| 2004-07-02 | 94.74 |
| 2004-06-30 | 105.26 |
| 2004-06-29 | 110.53 |
| 2004-06-28 | 110.53 |
| 2004-06-25 | 110.53 |
| 2004-06-24 | 110.53 |
| 2004-06-23 | 110.53 |
| 2004-06-21 | 100.00 |
| 2004-06-18 | 100.00 |
| 2004-06-17 | 105.26 |
| 2004-06-16 | 115.79 |
| 2004-06-15 | 105.26 |
| 2004-06-14 | 115.79 |
| 2004-06-11 | 115.79 |
| 2004-06-10 | 115.79 |
| 2004-06-09 | 110.53 |
| 2004-06-08 | 121.05 |
| 2004-06-07 | 121.05 |
| 2004-06-04 | 126.32 |
| 2004-06-03 | 115.79 |
| 2004-06-02 | 115.79 |
| 2004-06-01 | 115.79 |
| 2004-05-31 | 115.79 |
| 2004-05-28 | 121.05 |
| 2004-05-27 | 121.05 |
| 2004-05-25 | 110.53 |
| 2004-05-24 | 110.53 |
| 2004-05-21 | 115.79 |
| 2004-05-20 | 115.79 |
| 2004-05-19 | 121.05 |
| 2004-05-18 | 115.79 |
| 2004-05-17 | 110.53 |
| 2004-05-14 | 115.79 |
| 2004-05-13 | 121.05 |
| 2004-05-12 | 121.05 |
| 2004-05-11 | 121.05 |
| 2004-05-10 | 115.79 |
| 2004-05-07 | 126.32 |
| 2004-05-06 | 131.58 |
| 2004-05-05 | 121.05 |
| 2004-05-04 | 121.05 |
| 2004-05-03 | 121.05 |
| 2004-04-30 | 115.79 |
| 2004-04-29 | 110.53 |
| 2004-04-28 | 121.05 |
| 2004-04-27 | 115.79 |
| 2004-04-26 | 110.53 |
| 2004-04-23 | 131.58 |
| 2004-04-22 | 121.05 |
| 2004-04-21 | 131.58 |
| 2004-04-20 | 126.32 |
| 2004-04-19 | 131.58 |
| 2004-04-16 | 142.11 |
| 2004-04-15 | 115.79 |
| 2004-04-14 | 121.05 |
| 2004-04-13 | 121.05 |
| 2004-04-08 | 121.05 |
| 2004-04-07 | 115.79 |
| 2004-04-06 | 126.32 |
| 2004-04-02 | 115.79 |
| 2004-04-01 | 126.32 |
| 2004-03-31 | 115.79 |
| 2004-03-30 | 126.32 |
| 2004-03-29 | 121.05 |
| 2004-03-26 | 126.32 |
| 2004-03-25 | 131.58 |
| 2004-03-24 | 142.11 |
| 2004-03-23 | 136.84 |
| 2004-03-22 | 131.58 |
| 2004-03-19 | 136.84 |
| 2004-03-18 | 142.11 |
| 2004-03-17 | 147.37 |
| 2004-03-16 | 147.37 |
| 2004-03-15 | 152.63 |
| 2004-03-12 | 147.37 |
| 2004-03-11 | 152.63 |
| 2004-03-10 | 163.16 |
| 2004-03-09 | 163.16 |
| 2004-03-08 | 168.42 |
| 2004-03-05 | 163.16 |
| 2004-03-04 | 163.16 |
| 2004-03-03 | 152.63 |
| 2004-03-02 | 157.89 |
| 2004-03-01 | 163.16 |
| 2004-02-27 | 184.21 |
| 2004-02-26 | 184.21 |
| 2004-02-25 | 178.95 |
| 2004-02-24 | 200.00 |
| 2004-02-23 | 157.89 |
| 2004-02-20 | 163.16 |
| 2004-02-19 | 163.16 |
| 2004-02-18 | 142.11 |
| 2004-02-17 | 142.11 |
| 2004-02-16 | 142.11 |
| 2004-02-13 | 142.11 |
| 2004-02-12 | 142.11 |
| 2004-02-11 | 142.11 |
| 2004-02-10 | 142.11 |
| 2004-02-09 | 142.11 |
| 2004-02-06 | 142.11 |
| 2004-02-05 | 142.11 |
| 2004-02-04 | 142.11 |
| 2004-02-03 | 142.11 |
| 2004-02-02 | 131.58 |
| 2004-01-30 | 147.37 |
| 2004-01-29 | 142.11 |
| 2004-01-28 | 147.37 |
| 2004-01-27 | 147.37 |
| 2004-01-26 | 152.63 |
| 2004-01-21 | 142.11 |
| 2004-01-20 | 142.11 |
| 2004-01-19 | 142.11 |
| 2004-01-16 | 142.11 |
| 2004-01-15 | 142.11 |
| 2004-01-14 | 142.11 |
| 2004-01-13 | 142.11 |
| 2004-01-12 | 147.37 |
| 2004-01-09 | 142.11 |
| 2004-01-08 | 131.58 |
| 2004-01-07 | 136.84 |
| 2004-01-06 | 136.84 |
| 2004-01-05 | 142.11 |
| 2004-01-02 | 147.37 |
| 2003-12-31 | 142.11 |
| 2003-12-30 | 136.84 |
| 2003-12-29 | 152.63 |
| 2003-12-24 | 152.63 |
| 2003-12-23 | 136.84 |
| 2003-12-22 | 147.37 |
| 2003-12-19 | 126.32 |
| 2003-12-18 | 121.05 |
| 2003-12-17 | 121.05 |
| 2003-12-16 | 121.05 |
| 2003-12-15 | 115.79 |
| 2003-12-12 | 110.53 |
| 2003-12-11 | 115.79 |
| 2003-12-10 | 105.26 |
| 2003-12-09 | 115.79 |
| 2003-12-08 | 115.79 |
| 2003-12-05 | 110.53 |
| 2003-12-04 | 115.79 |
| 2003-12-03 | 121.05 |
| 2003-12-02 | 126.32 |
| 2003-12-01 | 115.79 |
| 2003-11-28 | 110.53 |
| 2003-11-27 | 121.05 |
| 2003-11-26 | 121.05 |
| 2003-11-25 | 131.58 |
| 2003-11-24 | 131.58 |
| 2003-11-21 | 115.79 |
| 2003-11-20 | 110.53 |
| 2003-11-19 | 100.00 |
| 2003-11-18 | 89.47 |
| 2003-11-17 | 94.74 |
| 2003-11-14 | 89.47 |
| 2003-11-13 | 94.74 |
| 2003-11-12 | 94.74 |
| 2003-11-11 | 100.00 |
| 2003-11-10 | 94.74 |
| 2003-11-07 | 105.26 |
| 2003-11-06 | 89.47 |
| 2003-11-05 | 84.21 |
| 2003-11-04 | 89.47 |
| 2003-11-03 | 89.47 |
| 2003-10-31 | 89.47 |
| 2003-10-30 | 84.21 |
| 2003-10-29 | 89.47 |
| 2003-10-28 | 94.74 |
| 2003-10-27 | 89.47 |
| 2003-10-24 | 78.95 |
| 2003-10-23 | 78.95 |
| 2003-10-22 | 94.74 |
| 2003-10-21 | 94.74 |
| 2003-10-20 | 89.47 |
| 2003-10-17 | 89.47 |
| 2003-10-16 | 94.74 |
| 2003-10-15 | 94.74 |
| 2003-10-14 | 89.47 |
| 2003-10-13 | 94.74 |
| 2003-10-10 | 84.21 |
| 2003-10-09 | 78.95 |
| 2003-10-08 | 73.68 |
| 2003-10-07 | 73.68 |
| 2003-10-06 | 73.68 |
| 2003-10-03 | 84.21 |
| 2003-10-02 | 89.47 |
| 2003-09-30 | 78.95 |
| 2003-09-29 | 68.42 |
| 2003-09-26 | 73.68 |
| 2003-09-25 | 78.95 |
| 2003-09-24 | 73.68 |
| 2003-09-23 | 78.95 |
| 2003-09-22 | 68.42 |
| 2003-09-19 | 68.42 |
| 2003-09-18 | 63.16 |
| 2003-09-17 | 68.42 |
| 2003-09-16 | 57.89 |
| 2003-09-15 | 78.95 |
| 2003-09-11 | 78.95 |
| 2003-09-10 | 52.63 |
| 2003-09-09 | 52.63 |
| 2003-09-08 | 52.63 |
| 2003-09-05 | 52.63 |
| 2003-09-04 | 52.63 |
| 2003-09-03 | 36.84 |
| 2003-09-02 | 31.58 |
| 2003-09-01 | 31.58 |
| 2003-08-29 | 31.58 |
| 2003-08-28 | 31.58 |
| 2003-08-27 | 26.32 |
| 2003-08-26 | 26.32 |
| 2003-08-25 | 26.32 |
| 2003-08-22 | 26.32 |
| 2003-08-21 | 26.32 |
| 2003-08-20 | 26.32 |
| 2003-08-19 | 26.32 |
| 2003-08-18 | 36.84 |
| 2003-08-15 | 26.32 |
| 2003-08-14 | 15.79 |
| 2003-08-13 | 15.79 |
| 2003-08-12 | 5.26 |
| 2003-08-11 | 15.79 |
| 2003-08-08 | 15.79 |
| 2003-08-07 | 15.79 |
| 2003-08-06 | 15.79 |
| 2003-08-05 | 10.53 |
| 2003-08-04 | 10.53 |
| 2003-08-01 | 10.53 |
| 2003-07-31 | 5.26 |
| 2003-07-30 | 5.26 |
| 2003-07-29 | 5.26 |
| 2003-07-28 | 15.79 |
| 2003-07-25 | 10.53 |
| 2003-07-24 | 15.79 |
| 2003-07-23 | 5.26 |
| 2003-07-22 | 5.26 |
| 2003-07-21 | 26.32 |
| 2003-07-18 | 21.05 |
| 2003-07-17 | 26.32 |
| 2003-07-16 | 26.32 |
| 2003-07-15 | 31.58 |
| 2003-07-14 | 5.26 |
| 2003-07-11 | 5.26 |
| 2003-07-10 | -5.26 |
| 2003-07-09 | 0.00 |
| 2003-07-08 | 0.00 |
| 2003-07-07 | 0.00 |
| 2003-07-04 | 0.00 |
| 2003-07-03 | 5.26 |
| 2003-07-02 | 5.26 |
| 2003-06-30 | 10.53 |
| 2003-06-27 | 15.79 |
| 2003-06-26 | 15.79 |
| 2003-06-25 | 21.05 |
| 2003-06-24 | 15.79 |
| 2003-06-23 | 26.32 |
| 2003-06-20 | 36.84 |
| 2003-06-19 | 31.58 |
| 2003-06-18 | 26.32 |
| 2003-06-17 | 26.32 |
| 2003-06-16 | 26.32 |
| 2003-06-13 | 26.32 |
| 2003-06-12 | 31.58 |
| 2003-06-11 | 21.05 |
| 2003-06-10 | 31.58 |
| 2003-06-09 | 42.11 |
| 2003-06-06 | 31.58 |
| 2003-06-05 | 36.84 |
| 2003-06-03 | 36.84 |
| 2003-06-02 | 36.84 |
| 2003-05-30 | 21.05 |
| 2003-05-29 | 10.53 |
| 2003-05-28 | 15.79 |
| 2003-05-27 | 21.05 |
| 2003-05-26 | 0.00 |
| 2003-05-23 | -5.26 |
| 2003-05-22 | -10.53 |
| 2003-05-21 | -5.26 |
| 2003-05-20 | -5.26 |
| 2003-05-19 | -5.26 |
| 2003-05-16 | -5.26 |
| 2003-05-15 | -5.26 |
| 2003-05-14 | -5.26 |
| 2003-05-13 | -5.26 |
| 2003-05-12 | -5.26 |
| 2003-05-09 | -5.26 |
| 2003-05-07 | -10.53 |
| 2003-05-06 | -15.79 |
| 2003-05-05 | -10.53 |
| 2003-05-02 | -10.53 |
| 2003-04-30 | -10.53 |
| 2003-04-29 | -10.53 |
| 2003-04-28 | -5.26 |
| 2003-04-25 | -10.53 |
| 2003-04-24 | -5.26 |
| 2003-04-23 | 0.00 |
| 2003-04-22 | 0.00 |
| 2003-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy