Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00031 | 1981-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0031 % |
|---|---|
| 2026-01-23 | 262.24 |
| 2026-01-22 | 251.42 |
| 2026-01-21 | 240.61 |
| 2026-01-20 | 229.80 |
| 2026-01-19 | 246.02 |
| 2026-01-16 | 256.83 |
| 2026-01-15 | 251.42 |
| 2026-01-14 | 262.24 |
| 2026-01-13 | 273.05 |
| 2026-01-12 | 294.68 |
| 2026-01-09 | 294.68 |
| 2026-01-08 | 289.27 |
| 2026-01-07 | 278.46 |
| 2026-01-06 | 283.86 |
| 2026-01-05 | 273.05 |
| 2026-01-02 | 283.86 |
| 2025-12-31 | 224.39 |
| 2025-12-30 | 229.80 |
| 2025-12-29 | 235.20 |
| 2025-12-24 | 229.80 |
| 2025-12-23 | 229.80 |
| 2025-12-22 | 246.02 |
| 2025-12-19 | 229.80 |
| 2025-12-18 | 240.61 |
| 2025-12-17 | 218.99 |
| 2025-12-16 | 213.58 |
| 2025-12-15 | 224.39 |
| 2025-12-12 | 229.80 |
| 2025-12-11 | 208.17 |
| 2025-12-10 | 224.39 |
| 2025-12-09 | 213.58 |
| 2025-12-08 | 246.02 |
| 2025-12-05 | 229.80 |
| 2025-12-04 | 224.39 |
| 2025-12-03 | 202.77 |
| 2025-12-02 | 213.58 |
| 2025-12-01 | 191.95 |
| 2025-11-28 | 186.55 |
| 2025-11-27 | 191.95 |
| 2025-11-26 | 191.95 |
| 2025-11-25 | 191.95 |
| 2025-11-24 | 186.55 |
| 2025-11-21 | 175.73 |
| 2025-11-20 | 197.36 |
| 2025-11-19 | 197.36 |
| 2025-11-18 | 197.36 |
| 2025-11-17 | 202.77 |
| 2025-11-14 | 197.36 |
| 2025-11-13 | 208.17 |
| 2025-11-12 | 186.55 |
| 2025-11-11 | 186.55 |
| 2025-11-10 | 186.55 |
| 2025-11-07 | 191.95 |
| 2025-11-06 | 202.77 |
| 2025-11-05 | 197.36 |
| 2025-11-04 | 202.77 |
| 2025-11-03 | 208.17 |
| 2025-10-31 | 208.17 |
| 2025-10-30 | 224.39 |
| 2025-10-28 | 229.80 |
| 2025-10-27 | 240.61 |
| 2025-10-24 | 235.20 |
| 2025-10-23 | 224.39 |
| 2025-10-22 | 229.80 |
| 2025-10-21 | 218.99 |
| 2025-10-20 | 235.20 |
| 2025-10-17 | 218.99 |
| 2025-10-16 | 235.20 |
| 2025-10-15 | 235.20 |
| 2025-10-14 | 213.58 |
| 2025-10-13 | 240.61 |
| 2025-10-10 | 256.83 |
| 2025-10-09 | 289.27 |
| 2025-10-08 | 300.08 |
| 2025-10-06 | 294.68 |
| 2025-10-03 | 300.08 |
| 2025-10-02 | 294.68 |
| 2025-09-30 | 300.08 |
| 2025-09-29 | 300.08 |
| 2025-09-26 | 300.08 |
| 2025-09-25 | 321.71 |
| 2025-09-24 | 332.52 |
| 2025-09-23 | 300.08 |
| 2025-09-22 | 294.68 |
| 2025-09-19 | 283.86 |
| 2025-09-18 | 294.68 |
| 2025-09-17 | 300.08 |
| 2025-09-16 | 294.68 |
| 2025-09-15 | 305.49 |
| 2025-09-12 | 278.46 |
| 2025-09-11 | 267.64 |
| 2025-09-10 | 251.42 |
| 2025-09-09 | 251.42 |
| 2025-09-08 | 251.42 |
| 2025-09-05 | 246.02 |
| 2025-09-04 | 229.80 |
| 2025-09-03 | 251.42 |
| 2025-09-02 | 224.39 |
| 2025-09-01 | 240.61 |
| 2025-08-29 | 240.61 |
| 2025-08-28 | 235.20 |
| 2025-08-27 | 224.39 |
| 2025-08-26 | 240.61 |
| 2025-08-25 | 240.61 |
| 2025-08-22 | 213.58 |
| 2025-08-21 | 197.36 |
| 2025-08-20 | 202.77 |
| 2025-08-19 | 213.58 |
| 2025-08-18 | 224.39 |
| 2025-08-15 | 175.73 |
| 2025-08-14 | 181.14 |
| 2025-08-13 | 181.14 |
| 2025-08-12 | 175.73 |
| 2025-08-11 | 175.73 |
| 2025-08-08 | 164.92 |
| 2025-08-07 | 164.92 |
| 2025-08-06 | 164.92 |
| 2025-08-05 | 164.92 |
| 2025-08-04 | 167.62 |
| 2025-08-01 | 162.22 |
| 2025-07-31 | 159.51 |
| 2025-07-30 | 175.73 |
| 2025-07-29 | 181.14 |
| 2025-07-28 | 186.55 |
| 2025-07-25 | 181.14 |
| 2025-07-24 | 175.73 |
| 2025-07-23 | 170.33 |
| 2025-07-22 | 170.33 |
| 2025-07-21 | 170.33 |
| 2025-07-18 | 175.73 |
| 2025-07-17 | 175.73 |
| 2025-07-16 | 167.62 |
| 2025-07-15 | 164.92 |
| 2025-07-14 | 164.92 |
| 2025-07-11 | 175.73 |
| 2025-07-10 | 148.70 |
| 2025-07-09 | 151.40 |
| 2025-07-08 | 146.00 |
| 2025-07-07 | 137.89 |
| 2025-07-04 | 143.29 |
| 2025-07-03 | 143.29 |
| 2025-07-02 | 137.89 |
| 2025-06-30 | 146.00 |
| 2025-06-27 | 140.59 |
| 2025-06-26 | 132.48 |
| 2025-06-25 | 121.67 |
| 2025-06-24 | 121.67 |
| 2025-06-23 | 116.26 |
| 2025-06-20 | 116.26 |
| 2025-06-19 | 116.26 |
| 2025-06-18 | 118.96 |
| 2025-06-17 | 118.96 |
| 2025-06-16 | 127.07 |
| 2025-06-13 | 129.78 |
| 2025-06-12 | 121.67 |
| 2025-06-11 | 118.96 |
| 2025-06-10 | 118.96 |
| 2025-06-09 | 113.56 |
| 2025-06-06 | 108.15 |
| 2025-06-05 | 108.15 |
| 2025-06-04 | 108.15 |
| 2025-06-03 | 113.56 |
| 2025-06-02 | 110.85 |
| 2025-05-30 | 116.26 |
| 2025-05-29 | 118.96 |
| 2025-05-28 | 116.26 |
| 2025-05-27 | 118.96 |
| 2025-05-26 | 118.96 |
| 2025-05-23 | 118.96 |
| 2025-05-22 | 121.67 |
| 2025-05-21 | 124.37 |
| 2025-05-20 | 127.07 |
| 2025-05-19 | 124.37 |
| 2025-05-16 | 124.37 |
| 2025-05-15 | 127.07 |
| 2025-05-14 | 129.78 |
| 2025-05-13 | 127.07 |
| 2025-05-12 | 127.07 |
| 2025-05-09 | 124.37 |
| 2025-05-08 | 121.67 |
| 2025-05-07 | 116.26 |
| 2025-05-06 | 113.56 |
| 2025-05-02 | 108.15 |
| 2025-04-30 | 108.15 |
| 2025-04-29 | 110.85 |
| 2025-04-28 | 108.15 |
| 2025-04-25 | 113.56 |
| 2025-04-24 | 113.56 |
| 2025-04-23 | 113.56 |
| 2025-04-22 | 108.15 |
| 2025-04-17 | 108.15 |
| 2025-04-16 | 105.45 |
| 2025-04-15 | 105.45 |
| 2025-04-14 | 100.04 |
| 2025-04-11 | 97.34 |
| 2025-04-10 | 91.93 |
| 2025-04-09 | 91.93 |
| 2025-04-08 | 81.12 |
| 2025-04-07 | 75.71 |
| 2025-04-03 | 105.45 |
| 2025-04-02 | 110.85 |
| 2025-04-01 | 110.85 |
| 2025-03-31 | 110.85 |
| 2025-03-28 | 121.67 |
| 2025-03-27 | 121.67 |
| 2025-03-26 | 127.07 |
| 2025-03-25 | 129.78 |
| 2025-03-24 | 132.48 |
| 2025-03-21 | 137.89 |
| 2025-03-20 | 135.18 |
| 2025-03-19 | 135.18 |
| 2025-03-18 | 137.89 |
| 2025-03-17 | 137.89 |
| 2025-03-14 | 137.89 |
| 2025-03-13 | 129.78 |
| 2025-03-12 | 132.48 |
| 2025-03-11 | 135.18 |
| 2025-03-10 | 132.48 |
| 2025-03-07 | 127.07 |
| 2025-03-06 | 127.07 |
| 2025-03-05 | 124.37 |
| 2025-03-04 | 127.07 |
| 2025-03-03 | 127.07 |
| 2025-02-28 | 129.78 |
| 2025-02-27 | 135.18 |
| 2025-02-26 | 135.18 |
| 2025-02-25 | 132.48 |
| 2025-02-24 | 135.18 |
| 2025-02-21 | 137.89 |
| 2025-02-20 | 121.67 |
| 2025-02-19 | 121.67 |
| 2025-02-18 | 121.67 |
| 2025-02-17 | 121.67 |
| 2025-02-14 | 121.67 |
| 2025-02-13 | 127.07 |
| 2025-02-12 | 127.07 |
| 2025-02-11 | 121.67 |
| 2025-02-10 | 124.37 |
| 2025-02-07 | 124.37 |
| 2025-02-06 | 118.96 |
| 2025-02-05 | 110.85 |
| 2025-02-04 | 110.85 |
| 2025-02-03 | 105.45 |
| 2025-01-28 | 105.45 |
| 2025-01-27 | 89.23 |
| 2025-01-24 | 89.23 |
| 2025-01-23 | 89.23 |
| 2025-01-22 | 89.23 |
| 2025-01-21 | 89.23 |
| 2025-01-20 | 91.93 |
| 2025-01-17 | 89.23 |
| 2025-01-16 | 89.23 |
| 2025-01-15 | 86.53 |
| 2025-01-14 | 89.23 |
| 2025-01-13 | 86.53 |
| 2025-01-10 | 86.53 |
| 2025-01-09 | 86.53 |
| 2025-01-08 | 81.12 |
| 2025-01-07 | 86.53 |
| 2025-01-06 | 94.64 |
| 2025-01-03 | 94.64 |
| 2025-01-02 | 91.93 |
| 2024-12-31 | 94.64 |
| 2024-12-30 | 94.64 |
| 2024-12-27 | 94.64 |
| 2024-12-24 | 94.64 |
| 2024-12-23 | 94.64 |
| 2024-12-20 | 91.93 |
| 2024-12-19 | 97.34 |
| 2024-12-18 | 97.34 |
| 2024-12-17 | 97.34 |
| 2024-12-16 | 97.34 |
| 2024-12-13 | 100.04 |
| 2024-12-12 | 102.74 |
| 2024-12-11 | 105.45 |
| 2024-12-10 | 110.85 |
| 2024-12-09 | 110.85 |
| 2024-12-06 | 105.45 |
| 2024-12-05 | 102.74 |
| 2024-12-04 | 102.74 |
| 2024-12-03 | 108.15 |
| 2024-12-02 | 108.15 |
| 2024-11-29 | 105.45 |
| 2024-11-28 | 102.74 |
| 2024-11-27 | 105.45 |
| 2024-11-26 | 97.34 |
| 2024-11-25 | 100.04 |
| 2024-11-22 | 105.45 |
| 2024-11-21 | 108.15 |
| 2024-11-20 | 102.74 |
| 2024-11-19 | 110.85 |
| 2024-11-18 | 108.15 |
| 2024-11-15 | 102.74 |
| 2024-11-14 | 102.74 |
| 2024-11-13 | 110.85 |
| 2024-11-12 | 121.67 |
| 2024-11-11 | 132.48 |
| 2024-11-08 | 137.89 |
| 2024-11-07 | 129.78 |
| 2024-11-06 | 132.48 |
| 2024-11-05 | 143.29 |
| 2024-11-04 | 135.18 |
| 2024-11-01 | 135.18 |
| 2024-10-31 | 137.89 |
| 2024-10-30 | 143.29 |
| 2024-10-29 | 132.48 |
| 2024-10-28 | 132.48 |
| 2024-10-25 | 135.18 |
| 2024-10-24 | 135.18 |
| 2024-10-23 | 146.00 |
| 2024-10-22 | 140.59 |
| 2024-10-21 | 148.70 |
| 2024-10-18 | 124.37 |
| 2024-10-17 | 113.56 |
| 2024-10-16 | 113.56 |
| 2024-10-15 | 113.56 |
| 2024-10-14 | 124.37 |
| 2024-10-10 | 132.48 |
| 2024-10-09 | 127.07 |
| 2024-10-08 | 143.29 |
| 2024-10-07 | 256.83 |
| 2024-10-04 | 83.82 |
| 2024-10-03 | 86.53 |
| 2024-10-02 | 89.23 |
| 2024-09-30 | 70.31 |
| 2024-09-27 | 67.60 |
| 2024-09-26 | 54.09 |
| 2024-09-25 | 48.68 |
| 2024-09-24 | 48.68 |
| 2024-09-23 | 43.27 |
| 2024-09-20 | 40.57 |
| 2024-09-19 | 40.57 |
| 2024-09-17 | 40.57 |
| 2024-09-16 | 43.27 |
| 2024-09-13 | 40.57 |
| 2024-09-12 | 43.27 |
| 2024-09-11 | 43.27 |
| 2024-09-10 | 43.27 |
| 2024-09-09 | 43.27 |
| 2024-09-05 | 45.98 |
| 2024-09-04 | 45.98 |
| 2024-09-03 | 45.98 |
| 2024-09-02 | 48.68 |
| 2024-08-30 | 48.68 |
| 2024-08-29 | 45.98 |
| 2024-08-28 | 48.68 |
| 2024-08-27 | 45.98 |
| 2024-08-26 | 43.27 |
| 2024-08-23 | 45.98 |
| 2024-08-22 | 45.98 |
| 2024-08-21 | 48.68 |
| 2024-08-20 | 48.68 |
| 2024-08-19 | 48.68 |
| 2024-08-16 | 45.98 |
| 2024-08-15 | 48.68 |
| 2024-08-14 | 48.68 |
| 2024-08-13 | 45.98 |
| 2024-08-12 | 48.68 |
| 2024-08-09 | 51.38 |
| 2024-08-08 | 45.98 |
| 2024-08-07 | 48.68 |
| 2024-08-06 | 45.98 |
| 2024-08-05 | 43.27 |
| 2024-08-02 | 51.38 |
| 2024-08-01 | 56.79 |
| 2024-07-31 | 56.79 |
| 2024-07-30 | 51.38 |
| 2024-07-29 | 54.09 |
| 2024-07-26 | 54.09 |
| 2024-07-25 | 54.09 |
| 2024-07-24 | 51.38 |
| 2024-07-23 | 54.09 |
| 2024-07-22 | 51.38 |
| 2024-07-19 | 51.38 |
| 2024-07-18 | 54.09 |
| 2024-07-17 | 54.09 |
| 2024-07-16 | 54.09 |
| 2024-07-15 | 56.79 |
| 2024-07-12 | 62.20 |
| 2024-07-11 | 70.31 |
| 2024-07-10 | 67.60 |
| 2024-07-09 | 67.60 |
| 2024-07-08 | 67.60 |
| 2024-07-05 | 67.60 |
| 2024-07-04 | 73.01 |
| 2024-07-03 | 73.01 |
| 2024-07-02 | 73.01 |
| 2024-06-28 | 73.01 |
| 2024-06-27 | 70.31 |
| 2024-06-26 | 78.42 |
| 2024-06-25 | 78.42 |
| 2024-06-24 | 73.01 |
| 2024-06-21 | 73.01 |
| 2024-06-20 | 81.12 |
| 2024-06-19 | 83.82 |
| 2024-06-18 | 75.71 |
| 2024-06-17 | 75.71 |
| 2024-06-14 | 78.42 |
| 2024-06-13 | 78.42 |
| 2024-06-12 | 81.12 |
| 2024-06-11 | 81.12 |
| 2024-06-07 | 86.53 |
| 2024-06-06 | 91.93 |
| 2024-06-05 | 94.64 |
| 2024-06-04 | 94.64 |
| 2024-06-03 | 102.74 |
| 2024-05-31 | 108.15 |
| 2024-05-30 | 83.82 |
| 2024-05-29 | 62.20 |
| 2024-05-28 | 62.20 |
| 2024-05-27 | 67.60 |
| 2024-05-24 | 67.60 |
| 2024-05-23 | 67.60 |
| 2024-05-22 | 70.31 |
| 2024-05-21 | 70.31 |
| 2024-05-20 | 73.01 |
| 2024-05-17 | 73.01 |
| 2024-05-16 | 73.01 |
| 2024-05-14 | 75.71 |
| 2024-05-13 | 75.71 |
| 2024-05-10 | 73.01 |
| 2024-05-09 | 70.31 |
| 2024-05-08 | 70.31 |
| 2024-05-07 | 67.60 |
| 2024-05-06 | 67.60 |
| 2024-05-03 | 70.31 |
| 2024-05-02 | 73.01 |
| 2024-04-30 | 70.31 |
| 2024-04-29 | 70.31 |
| 2024-04-26 | 62.20 |
| 2024-04-25 | 56.79 |
| 2024-04-24 | 56.79 |
| 2024-04-23 | 54.09 |
| 2024-04-22 | 54.09 |
| 2024-04-19 | 51.38 |
| 2024-04-18 | 54.09 |
| 2024-04-17 | 56.79 |
| 2024-04-16 | 54.09 |
| 2024-04-15 | 56.79 |
| 2024-04-12 | 62.20 |
| 2024-04-11 | 62.20 |
| 2024-04-10 | 62.20 |
| 2024-04-09 | 62.20 |
| 2024-04-08 | 54.09 |
| 2024-04-05 | 45.98 |
| 2024-04-03 | 43.27 |
| 2024-04-02 | 51.38 |
| 2024-03-28 | 62.20 |
| 2024-03-27 | 67.60 |
| 2024-03-26 | 70.31 |
| 2024-03-25 | 73.01 |
| 2024-03-22 | 75.71 |
| 2024-03-21 | 78.42 |
| 2024-03-20 | 75.71 |
| 2024-03-19 | 75.71 |
| 2024-03-18 | 75.71 |
| 2024-03-15 | 75.71 |
| 2024-03-14 | 75.71 |
| 2024-03-13 | 75.71 |
| 2024-03-12 | 73.01 |
| 2024-03-11 | 73.01 |
| 2024-03-08 | 73.01 |
| 2024-03-07 | 70.31 |
| 2024-03-06 | 75.71 |
| 2024-03-05 | 75.71 |
| 2024-03-04 | 78.42 |
| 2024-03-01 | 81.12 |
| 2024-02-29 | 78.42 |
| 2024-02-28 | 81.12 |
| 2024-02-27 | 81.12 |
| 2024-02-26 | 81.12 |
| 2024-02-23 | 83.82 |
| 2024-02-22 | 78.42 |
| 2024-02-21 | 78.42 |
| 2024-02-20 | 78.42 |
| 2024-02-19 | 78.42 |
| 2024-02-16 | 75.71 |
| 2024-02-15 | 70.31 |
| 2024-02-14 | 78.42 |
| 2024-02-09 | 78.42 |
| 2024-02-08 | 78.42 |
| 2024-02-07 | 81.12 |
| 2024-02-06 | 83.82 |
| 2024-02-05 | 78.42 |
| 2024-02-02 | 78.42 |
| 2024-02-01 | 78.42 |
| 2024-01-31 | 75.71 |
| 2024-01-30 | 78.42 |
| 2024-01-29 | 75.71 |
| 2024-01-26 | 81.12 |
| 2024-01-25 | 81.12 |
| 2024-01-24 | 75.71 |
| 2024-01-23 | 64.90 |
| 2024-01-22 | 64.90 |
| 2024-01-19 | 67.60 |
| 2024-01-18 | 67.60 |
| 2024-01-17 | 67.60 |
| 2024-01-16 | 70.31 |
| 2024-01-15 | 81.12 |
| 2024-01-12 | 78.42 |
| 2024-01-11 | 70.31 |
| 2024-01-10 | 70.31 |
| 2024-01-09 | 73.01 |
| 2024-01-08 | 73.01 |
| 2024-01-05 | 73.01 |
| 2024-01-04 | 70.31 |
| 2024-01-03 | 70.31 |
| 2024-01-02 | 70.31 |
| 2023-12-29 | 70.31 |
| 2023-12-28 | 70.31 |
| 2023-12-27 | 73.01 |
| 2023-12-22 | 67.60 |
| 2023-12-21 | 70.31 |
| 2023-12-20 | 64.90 |
| 2023-12-19 | 67.60 |
| 2023-12-18 | 67.60 |
| 2023-12-15 | 64.90 |
| 2023-12-14 | 67.60 |
| 2023-12-13 | 70.31 |
| 2023-12-12 | 70.31 |
| 2023-12-11 | 70.31 |
| 2023-12-08 | 70.31 |
| 2023-12-07 | 73.01 |
| 2023-12-06 | 75.71 |
| 2023-12-05 | 73.01 |
| 2023-12-04 | 83.82 |
| 2023-12-01 | 78.42 |
| 2023-11-30 | 78.42 |
| 2023-11-29 | 78.42 |
| 2023-11-28 | 81.12 |
| 2023-11-27 | 83.82 |
| 2023-11-24 | 83.82 |
| 2023-11-23 | 83.82 |
| 2023-11-22 | 83.82 |
| 2023-11-21 | 83.82 |
| 2023-11-20 | 81.12 |
| 2023-11-17 | 78.42 |
| 2023-11-16 | 78.42 |
| 2023-11-15 | 83.82 |
| 2023-11-14 | 86.53 |
| 2023-11-13 | 81.12 |
| 2023-11-10 | 81.12 |
| 2023-11-09 | 81.12 |
| 2023-11-08 | 86.53 |
| 2023-11-07 | 81.12 |
| 2023-11-06 | 81.12 |
| 2023-11-03 | 89.23 |
| 2023-11-02 | 83.82 |
| 2023-11-01 | 81.12 |
| 2023-10-31 | 81.12 |
| 2023-10-30 | 83.82 |
| 2023-10-27 | 83.82 |
| 2023-10-26 | 86.53 |
| 2023-10-25 | 81.12 |
| 2023-10-24 | 81.12 |
| 2023-10-20 | 81.12 |
| 2023-10-19 | 81.12 |
| 2023-10-18 | 81.12 |
| 2023-10-17 | 89.23 |
| 2023-10-16 | 83.82 |
| 2023-10-13 | 89.23 |
| 2023-10-12 | 89.23 |
| 2023-10-11 | 89.23 |
| 2023-10-10 | 89.23 |
| 2023-10-09 | 89.23 |
| 2023-10-06 | 89.23 |
| 2023-10-05 | 86.53 |
| 2023-10-04 | 83.82 |
| 2023-10-03 | 86.53 |
| 2023-09-29 | 94.64 |
| 2023-09-28 | 89.23 |
| 2023-09-27 | 86.53 |
| 2023-09-26 | 91.93 |
| 2023-09-25 | 94.64 |
| 2023-09-22 | 94.64 |
| 2023-09-21 | 94.64 |
| 2023-09-20 | 100.04 |
| 2023-09-19 | 100.04 |
| 2023-09-18 | 94.64 |
| 2023-09-15 | 97.34 |
| 2023-09-14 | 97.34 |
| 2023-09-13 | 100.04 |
| 2023-09-12 | 100.04 |
| 2023-09-11 | 100.04 |
| 2023-09-07 | 91.93 |
| 2023-09-06 | 94.64 |
| 2023-09-05 | 89.23 |
| 2023-09-04 | 91.93 |
| 2023-08-31 | 91.93 |
| 2023-08-30 | 100.04 |
| 2023-08-29 | 94.64 |
| 2023-08-28 | 94.64 |
| 2023-08-25 | 100.04 |
| 2023-08-24 | 94.64 |
| 2023-08-23 | 100.04 |
| 2023-08-22 | 102.74 |
| 2023-08-21 | 100.04 |
| 2023-08-18 | 102.74 |
| 2023-08-17 | 100.04 |
| 2023-08-16 | 100.04 |
| 2023-08-15 | 102.74 |
| 2023-08-14 | 108.15 |
| 2023-08-11 | 105.45 |
| 2023-08-10 | 100.04 |
| 2023-08-09 | 105.45 |
| 2023-08-08 | 105.45 |
| 2023-08-07 | 108.15 |
| 2023-08-04 | 108.15 |
| 2023-08-03 | 108.15 |
| 2023-08-02 | 116.26 |
| 2023-08-01 | 110.85 |
| 2023-07-31 | 116.26 |
| 2023-07-28 | 113.56 |
| 2023-07-27 | 108.15 |
| 2023-07-26 | 110.85 |
| 2023-07-25 | 110.85 |
| 2023-07-24 | 108.15 |
| 2023-07-21 | 108.15 |
| 2023-07-20 | 116.26 |
| 2023-07-19 | 110.85 |
| 2023-07-18 | 108.15 |
| 2023-07-14 | 110.85 |
| 2023-07-13 | 113.56 |
| 2023-07-12 | 108.15 |
| 2023-07-11 | 105.45 |
| 2023-07-10 | 105.45 |
| 2023-07-07 | 105.45 |
| 2023-07-06 | 108.15 |
| 2023-07-05 | 105.45 |
| 2023-07-04 | 110.85 |
| 2023-07-03 | 105.45 |
| 2023-06-30 | 100.04 |
| 2023-06-29 | 100.04 |
| 2023-06-28 | 100.04 |
| 2023-06-27 | 102.74 |
| 2023-06-26 | 97.34 |
| 2023-06-23 | 97.34 |
| 2023-06-21 | 99.90 |
| 2023-06-20 | 102.46 |
| 2023-06-19 | 102.46 |
| 2023-06-16 | 105.03 |
| 2023-06-15 | 102.46 |
| 2023-06-14 | 105.03 |
| 2023-06-13 | 105.03 |
| 2023-06-12 | 102.46 |
| 2023-06-09 | 105.03 |
| 2023-06-08 | 105.03 |
| 2023-06-07 | 102.46 |
| 2023-06-06 | 102.46 |
| 2023-06-05 | 105.03 |
| 2023-06-02 | 102.46 |
| 2023-06-01 | 102.46 |
| 2023-05-31 | 102.46 |
| 2023-05-30 | 105.03 |
| 2023-05-29 | 102.46 |
| 2023-05-25 | 99.90 |
| 2023-05-24 | 105.03 |
| 2023-05-23 | 105.03 |
| 2023-05-22 | 105.03 |
| 2023-05-19 | 115.28 |
| 2023-05-18 | 115.28 |
| 2023-05-17 | 115.28 |
| 2023-05-16 | 117.84 |
| 2023-05-15 | 120.40 |
| 2023-05-12 | 117.84 |
| 2023-05-11 | 122.97 |
| 2023-05-10 | 120.40 |
| 2023-05-09 | 120.40 |
| 2023-05-08 | 122.97 |
| 2023-05-05 | 110.15 |
| 2023-05-04 | 112.72 |
| 2023-05-03 | 110.15 |
| 2023-05-02 | 115.28 |
| 2023-04-28 | 112.72 |
| 2023-04-27 | 110.15 |
| 2023-04-26 | 115.28 |
| 2023-04-25 | 112.72 |
| 2023-04-24 | 117.84 |
| 2023-04-21 | 120.40 |
| 2023-04-20 | 115.28 |
| 2023-04-19 | 115.28 |
| 2023-04-18 | 117.84 |
| 2023-04-17 | 120.40 |
| 2023-04-14 | 115.28 |
| 2023-04-13 | 120.40 |
| 2023-04-12 | 117.84 |
| 2023-04-11 | 117.84 |
| 2023-04-06 | 120.40 |
| 2023-04-04 | 115.28 |
| 2023-04-03 | 117.84 |
| 2023-03-31 | 122.97 |
| 2023-03-30 | 125.53 |
| 2023-03-29 | 122.97 |
| 2023-03-28 | 122.97 |
| 2023-03-27 | 122.97 |
| 2023-03-24 | 120.40 |
| 2023-03-23 | 115.28 |
| 2023-03-22 | 117.84 |
| 2023-03-21 | 117.84 |
| 2023-03-20 | 117.84 |
| 2023-03-17 | 112.72 |
| 2023-03-16 | 112.72 |
| 2023-03-15 | 120.40 |
| 2023-03-14 | 115.28 |
| 2023-03-13 | 117.84 |
| 2023-03-10 | 125.53 |
| 2023-03-09 | 128.09 |
| 2023-03-08 | 120.40 |
| 2023-03-07 | 122.97 |
| 2023-03-06 | 120.40 |
| 2023-03-03 | 120.40 |
| 2023-03-02 | 120.40 |
| 2023-03-01 | 120.40 |
| 2023-02-28 | 117.84 |
| 2023-02-27 | 117.84 |
| 2023-02-24 | 125.53 |
| 2023-02-23 | 125.53 |
| 2023-02-22 | 125.53 |
| 2023-02-21 | 128.09 |
| 2023-02-20 | 122.97 |
| 2023-02-17 | 125.53 |
| 2023-02-16 | 130.66 |
| 2023-02-15 | 133.22 |
| 2023-02-14 | 138.34 |
| 2023-02-13 | 125.53 |
| 2023-02-10 | 125.53 |
| 2023-02-09 | 125.53 |
| 2023-02-08 | 125.53 |
| 2023-02-07 | 128.09 |
| 2023-02-06 | 128.09 |
| 2023-02-03 | 133.22 |
| 2023-02-02 | 133.22 |
| 2023-02-01 | 135.78 |
| 2023-01-31 | 138.34 |
| 2023-01-30 | 140.91 |
| 2023-01-27 | 140.91 |
| 2023-01-26 | 125.53 |
| 2023-01-20 | 110.15 |
| 2023-01-19 | 110.15 |
| 2023-01-18 | 115.28 |
| 2023-01-17 | 115.28 |
| 2023-01-16 | 115.28 |
| 2023-01-13 | 115.28 |
| 2023-01-12 | 107.59 |
| 2023-01-11 | 115.28 |
| 2023-01-10 | 112.72 |
| 2023-01-09 | 115.28 |
| 2023-01-06 | 110.15 |
| 2023-01-05 | 115.28 |
| 2023-01-04 | 112.72 |
| 2023-01-03 | 110.15 |
| 2022-12-30 | 115.28 |
| 2022-12-29 | 115.28 |
| 2022-12-28 | 120.40 |
| 2022-12-23 | 105.03 |
| 2022-12-22 | 110.15 |
| 2022-12-21 | 102.46 |
| 2022-12-20 | 105.03 |
| 2022-12-19 | 102.46 |
| 2022-12-16 | 105.03 |
| 2022-12-15 | 105.03 |
| 2022-12-14 | 102.46 |
| 2022-12-13 | 107.59 |
| 2022-12-12 | 105.03 |
| 2022-12-09 | 105.03 |
| 2022-12-08 | 105.03 |
| 2022-12-07 | 110.15 |
| 2022-12-06 | 110.15 |
| 2022-12-05 | 105.03 |
| 2022-12-02 | 97.34 |
| 2022-12-01 | 102.46 |
| 2022-11-30 | 99.90 |
| 2022-11-29 | 99.90 |
| 2022-11-28 | 99.90 |
| 2022-11-25 | 99.90 |
| 2022-11-24 | 99.90 |
| 2022-11-23 | 94.78 |
| 2022-11-22 | 99.90 |
| 2022-11-21 | 97.34 |
| 2022-11-18 | 94.78 |
| 2022-11-17 | 97.34 |
| 2022-11-16 | 94.78 |
| 2022-11-15 | 102.46 |
| 2022-11-14 | 89.65 |
| 2022-11-11 | 89.65 |
| 2022-11-10 | 87.09 |
| 2022-11-09 | 81.96 |
| 2022-11-08 | 87.09 |
| 2022-11-07 | 92.21 |
| 2022-11-04 | 87.09 |
| 2022-11-03 | 76.84 |
| 2022-11-02 | 84.52 |
| 2022-11-01 | 84.52 |
| 2022-10-31 | 76.84 |
| 2022-10-28 | 76.84 |
| 2022-10-27 | 79.40 |
| 2022-10-26 | 81.96 |
| 2022-10-25 | 79.40 |
| 2022-10-24 | 79.40 |
| 2022-10-21 | 84.52 |
| 2022-10-20 | 84.52 |
| 2022-10-19 | 89.65 |
| 2022-10-18 | 89.65 |
| 2022-10-17 | 89.65 |
| 2022-10-14 | 89.65 |
| 2022-10-13 | 89.65 |
| 2022-10-12 | 89.65 |
| 2022-10-11 | 89.65 |
| 2022-10-10 | 87.09 |
| 2022-10-07 | 94.78 |
| 2022-10-06 | 94.78 |
| 2022-10-05 | 94.78 |
| 2022-10-03 | 87.09 |
| 2022-09-30 | 87.09 |
| 2022-09-29 | 84.52 |
| 2022-09-28 | 89.65 |
| 2022-09-27 | 89.65 |
| 2022-09-26 | 89.65 |
| 2022-09-23 | 102.46 |
| 2022-09-22 | 102.46 |
| 2022-09-21 | 105.03 |
| 2022-09-20 | 105.03 |
| 2022-09-19 | 99.90 |
| 2022-09-16 | 99.90 |
| 2022-09-15 | 107.59 |
| 2022-09-14 | 102.46 |
| 2022-09-13 | 102.46 |
| 2022-09-09 | 102.46 |
| 2022-09-08 | 104.99 |
| 2022-09-07 | 104.99 |
| 2022-09-06 | 104.99 |
| 2022-09-05 | 104.99 |
| 2022-09-02 | 107.53 |
| 2022-09-01 | 104.99 |
| 2022-08-31 | 107.53 |
| 2022-08-30 | 107.53 |
| 2022-08-29 | 112.59 |
| 2022-08-26 | 127.77 |
| 2022-08-25 | 125.24 |
| 2022-08-24 | 122.71 |
| 2022-08-23 | 127.77 |
| 2022-08-22 | 125.24 |
| 2022-08-19 | 127.77 |
| 2022-08-18 | 127.77 |
| 2022-08-17 | 130.30 |
| 2022-08-16 | 122.71 |
| 2022-08-15 | 125.24 |
| 2022-08-12 | 127.77 |
| 2022-08-11 | 125.24 |
| 2022-08-10 | 127.77 |
| 2022-08-09 | 127.77 |
| 2022-08-08 | 127.77 |
| 2022-08-05 | 130.30 |
| 2022-08-04 | 125.24 |
| 2022-08-03 | 120.18 |
| 2022-08-02 | 117.65 |
| 2022-08-01 | 122.71 |
| 2022-07-29 | 125.24 |
| 2022-07-28 | 125.24 |
| 2022-07-27 | 127.77 |
| 2022-07-26 | 127.77 |
| 2022-07-25 | 127.77 |
| 2022-07-22 | 122.71 |
| 2022-07-21 | 117.65 |
| 2022-07-20 | 120.18 |
| 2022-07-19 | 120.18 |
| 2022-07-18 | 122.71 |
| 2022-07-15 | 122.71 |
| 2022-07-14 | 125.24 |
| 2022-07-13 | 125.24 |
| 2022-07-12 | 125.24 |
| 2022-07-11 | 127.77 |
| 2022-07-08 | 127.77 |
| 2022-07-07 | 130.30 |
| 2022-07-06 | 130.30 |
| 2022-07-05 | 132.83 |
| 2022-07-04 | 132.83 |
| 2022-06-30 | 135.36 |
| 2022-06-29 | 135.36 |
| 2022-06-28 | 132.83 |
| 2022-06-27 | 132.83 |
| 2022-06-24 | 132.83 |
| 2022-06-23 | 135.26 |
| 2022-06-22 | 135.26 |
| 2022-06-21 | 140.11 |
| 2022-06-20 | 137.68 |
| 2022-06-17 | 137.68 |
| 2022-06-16 | 137.68 |
| 2022-06-15 | 140.11 |
| 2022-06-14 | 137.68 |
| 2022-06-13 | 142.54 |
| 2022-06-10 | 142.54 |
| 2022-06-09 | 142.54 |
| 2022-06-08 | 147.39 |
| 2022-06-07 | 147.39 |
| 2022-06-06 | 147.39 |
| 2022-06-02 | 140.11 |
| 2022-06-01 | 140.11 |
| 2022-05-31 | 140.11 |
| 2022-05-30 | 137.68 |
| 2022-05-27 | 142.54 |
| 2022-05-26 | 132.83 |
| 2022-05-25 | 125.56 |
| 2022-05-24 | 125.56 |
| 2022-05-23 | 130.41 |
| 2022-05-20 | 132.83 |
| 2022-05-19 | 130.41 |
| 2022-05-18 | 130.41 |
| 2022-05-17 | 130.41 |
| 2022-05-16 | 123.13 |
| 2022-05-13 | 127.98 |
| 2022-05-12 | 125.56 |
| 2022-05-11 | 127.98 |
| 2022-05-10 | 127.98 |
| 2022-05-06 | 130.41 |
| 2022-05-05 | 130.41 |
| 2022-05-04 | 130.41 |
| 2022-05-03 | 127.98 |
| 2022-04-29 | 132.83 |
| 2022-04-28 | 123.13 |
| 2022-04-27 | 123.13 |
| 2022-04-26 | 125.56 |
| 2022-04-25 | 123.13 |
| 2022-04-22 | 132.83 |
| 2022-04-21 | 135.26 |
| 2022-04-20 | 137.68 |
| 2022-04-19 | 137.68 |
| 2022-04-14 | 140.11 |
| 2022-04-13 | 140.11 |
| 2022-04-12 | 135.26 |
| 2022-04-11 | 137.68 |
| 2022-04-08 | 142.54 |
| 2022-04-07 | 142.54 |
| 2022-04-06 | 147.39 |
| 2022-04-04 | 157.09 |
| 2022-04-01 | 142.54 |
| 2022-03-31 | 152.24 |
| 2022-03-30 | 157.09 |
| 2022-03-29 | 142.54 |
| 2022-03-28 | 142.54 |
| 2022-03-25 | 142.54 |
| 2022-03-24 | 147.39 |
| 2022-03-23 | 147.39 |
| 2022-03-22 | 147.39 |
| 2022-03-21 | 142.54 |
| 2022-03-18 | 147.39 |
| 2022-03-17 | 142.54 |
| 2022-03-16 | 137.68 |
| 2022-03-15 | 118.28 |
| 2022-03-14 | 135.26 |
| 2022-03-11 | 142.54 |
| 2022-03-10 | 147.39 |
| 2022-03-09 | 142.54 |
| 2022-03-08 | 142.54 |
| 2022-03-07 | 152.24 |
| 2022-03-04 | 152.24 |
| 2022-03-03 | 152.24 |
| 2022-03-02 | 152.24 |
| 2022-03-01 | 157.09 |
| 2022-02-28 | 157.09 |
| 2022-02-25 | 152.24 |
| 2022-02-24 | 152.24 |
| 2022-02-23 | 166.79 |
| 2022-02-22 | 157.09 |
| 2022-02-21 | 166.79 |
| 2022-02-18 | 176.49 |
| 2022-02-17 | 176.49 |
| 2022-02-16 | 166.79 |
| 2022-02-15 | 161.94 |
| 2022-02-14 | 157.09 |
| 2022-02-11 | 152.24 |
| 2022-02-10 | 161.94 |
| 2022-02-09 | 157.09 |
| 2022-02-08 | 157.09 |
| 2022-02-07 | 152.24 |
| 2022-02-04 | 152.24 |
| 2022-01-31 | 147.39 |
| 2022-01-28 | 147.39 |
| 2022-01-27 | 147.39 |
| 2022-01-26 | 147.39 |
| 2022-01-25 | 142.54 |
| 2022-01-24 | 147.39 |
| 2022-01-21 | 152.24 |
| 2022-01-20 | 152.24 |
| 2022-01-19 | 157.09 |
| 2022-01-18 | 152.24 |
| 2022-01-17 | 157.09 |
| 2022-01-14 | 157.09 |
| 2022-01-13 | 152.24 |
| 2022-01-12 | 157.09 |
| 2022-01-11 | 152.24 |
| 2022-01-10 | 157.09 |
| 2022-01-07 | 157.09 |
| 2022-01-06 | 157.09 |
| 2022-01-05 | 152.24 |
| 2022-01-04 | 166.79 |
| 2022-01-03 | 152.24 |
| 2021-12-31 | 161.94 |
| 2021-12-30 | 157.09 |
| 2021-12-29 | 157.09 |
| 2021-12-28 | 147.39 |
| 2021-12-24 | 142.54 |
| 2021-12-23 | 152.24 |
| 2021-12-22 | 152.24 |
| 2021-12-21 | 147.39 |
| 2021-12-20 | 140.11 |
| 2021-12-17 | 152.24 |
| 2021-12-16 | 161.94 |
| 2021-12-15 | 152.24 |
| 2021-12-14 | 152.24 |
| 2021-12-13 | 152.24 |
| 2021-12-10 | 161.94 |
| 2021-12-09 | 161.94 |
| 2021-12-08 | 157.09 |
| 2021-12-07 | 157.09 |
| 2021-12-06 | 152.24 |
| 2021-12-03 | 157.09 |
| 2021-12-02 | 152.24 |
| 2021-12-01 | 157.09 |
| 2021-11-30 | 147.39 |
| 2021-11-29 | 157.09 |
| 2021-11-26 | 157.09 |
| 2021-11-25 | 171.64 |
| 2021-11-24 | 171.64 |
| 2021-11-23 | 171.64 |
| 2021-11-22 | 171.64 |
| 2021-11-19 | 176.49 |
| 2021-11-18 | 171.64 |
| 2021-11-17 | 171.64 |
| 2021-11-16 | 176.49 |
| 2021-11-15 | 161.94 |
| 2021-11-12 | 161.94 |
| 2021-11-11 | 161.94 |
| 2021-11-10 | 161.94 |
| 2021-11-09 | 157.09 |
| 2021-11-08 | 157.09 |
| 2021-11-05 | 152.24 |
| 2021-11-04 | 161.94 |
| 2021-11-03 | 161.94 |
| 2021-11-02 | 166.79 |
| 2021-11-01 | 176.49 |
| 2021-10-29 | 181.34 |
| 2021-10-28 | 181.34 |
| 2021-10-27 | 181.34 |
| 2021-10-26 | 181.34 |
| 2021-10-25 | 195.89 |
| 2021-10-22 | 195.89 |
| 2021-10-21 | 195.89 |
| 2021-10-20 | 191.04 |
| 2021-10-19 | 200.74 |
| 2021-10-18 | 200.74 |
| 2021-10-15 | 195.89 |
| 2021-10-12 | 200.74 |
| 2021-10-11 | 195.89 |
| 2021-10-08 | 195.89 |
| 2021-10-07 | 200.74 |
| 2021-10-06 | 195.89 |
| 2021-10-05 | 195.89 |
| 2021-10-04 | 195.89 |
| 2021-09-30 | 191.04 |
| 2021-09-29 | 191.04 |
| 2021-09-28 | 200.74 |
| 2021-09-27 | 195.89 |
| 2021-09-24 | 200.74 |
| 2021-09-23 | 205.59 |
| 2021-09-21 | 191.04 |
| 2021-09-20 | 191.04 |
| 2021-09-17 | 225.00 |
| 2021-09-16 | 220.15 |
| 2021-09-15 | 220.15 |
| 2021-09-14 | 225.00 |
| 2021-09-13 | 225.00 |
| 2021-09-10 | 225.00 |
| 2021-09-09 | 225.00 |
| 2021-09-08 | 220.15 |
| 2021-09-07 | 220.15 |
| 2021-09-06 | 229.85 |
| 2021-09-03 | 220.15 |
| 2021-09-02 | 220.15 |
| 2021-09-01 | 210.44 |
| 2021-08-31 | 210.44 |
| 2021-08-30 | 210.44 |
| 2021-08-27 | 210.44 |
| 2021-08-26 | 200.74 |
| 2021-08-25 | 210.44 |
| 2021-08-24 | 200.74 |
| 2021-08-23 | 210.44 |
| 2021-08-20 | 200.74 |
| 2021-08-19 | 210.44 |
| 2021-08-18 | 215.30 |
| 2021-08-17 | 220.15 |
| 2021-08-16 | 220.15 |
| 2021-08-13 | 215.30 |
| 2021-08-12 | 225.00 |
| 2021-08-11 | 225.00 |
| 2021-08-10 | 225.00 |
| 2021-08-09 | 225.00 |
| 2021-08-06 | 225.00 |
| 2021-08-05 | 225.00 |
| 2021-08-04 | 215.30 |
| 2021-08-03 | 210.44 |
| 2021-08-02 | 215.30 |
| 2021-07-30 | 210.44 |
| 2021-07-29 | 215.30 |
| 2021-07-28 | 210.44 |
| 2021-07-27 | 210.44 |
| 2021-07-26 | 220.15 |
| 2021-07-23 | 225.00 |
| 2021-07-22 | 234.70 |
| 2021-07-21 | 225.00 |
| 2021-07-20 | 225.00 |
| 2021-07-19 | 234.70 |
| 2021-07-16 | 234.70 |
| 2021-07-15 | 239.55 |
| 2021-07-14 | 239.55 |
| 2021-07-13 | 234.70 |
| 2021-07-12 | 234.70 |
| 2021-07-09 | 234.70 |
| 2021-07-08 | 239.55 |
| 2021-07-07 | 220.15 |
| 2021-07-06 | 220.15 |
| 2021-07-05 | 220.15 |
| 2021-07-02 | 234.70 |
| 2021-06-30 | 239.55 |
| 2021-06-29 | 239.55 |
| 2021-06-28 | 234.70 |
| 2021-06-25 | 239.55 |
| 2021-06-24 | 234.83 |
| 2021-06-23 | 239.55 |
| 2021-06-22 | 239.55 |
| 2021-06-21 | 239.55 |
| 2021-06-18 | 244.27 |
| 2021-06-17 | 234.83 |
| 2021-06-16 | 230.12 |
| 2021-06-15 | 239.55 |
| 2021-06-11 | 248.98 |
| 2021-06-10 | 248.98 |
| 2021-06-09 | 248.98 |
| 2021-06-08 | 248.98 |
| 2021-06-07 | 248.98 |
| 2021-06-04 | 253.70 |
| 2021-06-03 | 239.55 |
| 2021-06-02 | 230.12 |
| 2021-06-01 | 239.55 |
| 2021-05-31 | 244.27 |
| 2021-05-28 | 239.55 |
| 2021-05-27 | 244.27 |
| 2021-05-26 | 244.27 |
| 2021-05-25 | 244.27 |
| 2021-05-24 | 244.27 |
| 2021-05-21 | 239.55 |
| 2021-05-20 | 248.98 |
| 2021-05-18 | 253.70 |
| 2021-05-17 | 258.41 |
| 2021-05-14 | 258.41 |
| 2021-05-13 | 248.98 |
| 2021-05-12 | 258.41 |
| 2021-05-11 | 258.41 |
| 2021-05-10 | 263.13 |
| 2021-05-07 | 239.55 |
| 2021-05-06 | 244.27 |
| 2021-05-05 | 248.98 |
| 2021-05-04 | 267.84 |
| 2021-05-03 | 253.70 |
| 2021-04-30 | 211.25 |
| 2021-04-29 | 215.97 |
| 2021-04-28 | 220.69 |
| 2021-04-27 | 211.25 |
| 2021-04-26 | 201.82 |
| 2021-04-23 | 206.54 |
| 2021-04-22 | 215.97 |
| 2021-04-21 | 211.25 |
| 2021-04-20 | 215.97 |
| 2021-04-19 | 211.25 |
| 2021-04-16 | 206.54 |
| 2021-04-15 | 201.82 |
| 2021-04-14 | 201.82 |
| 2021-04-13 | 192.39 |
| 2021-04-12 | 197.11 |
| 2021-04-09 | 197.11 |
| 2021-04-08 | 197.11 |
| 2021-04-07 | 197.11 |
| 2021-04-01 | 206.54 |
| 2021-03-31 | 206.54 |
| 2021-03-30 | 211.25 |
| 2021-03-29 | 206.54 |
| 2021-03-26 | 197.11 |
| 2021-03-25 | 197.11 |
| 2021-03-24 | 197.11 |
| 2021-03-23 | 211.25 |
| 2021-03-22 | 215.97 |
| 2021-03-19 | 220.69 |
| 2021-03-18 | 225.40 |
| 2021-03-17 | 206.54 |
| 2021-03-16 | 206.54 |
| 2021-03-15 | 206.54 |
| 2021-03-12 | 206.54 |
| 2021-03-11 | 215.97 |
| 2021-03-10 | 220.69 |
| 2021-03-09 | 182.96 |
| 2021-03-08 | 187.67 |
| 2021-03-05 | 211.25 |
| 2021-03-04 | 211.25 |
| 2021-03-03 | 230.12 |
| 2021-03-02 | 225.40 |
| 2021-03-01 | 225.40 |
| 2021-02-26 | 215.97 |
| 2021-02-25 | 230.12 |
| 2021-02-24 | 225.40 |
| 2021-02-23 | 248.98 |
| 2021-02-22 | 248.98 |
| 2021-02-19 | 253.70 |
| 2021-02-18 | 258.41 |
| 2021-02-17 | 267.84 |
| 2021-02-16 | 281.99 |
| 2021-02-11 | 263.13 |
| 2021-02-10 | 244.27 |
| 2021-02-09 | 220.69 |
| 2021-02-08 | 220.69 |
| 2021-02-05 | 215.97 |
| 2021-02-04 | 230.12 |
| 2021-02-03 | 244.27 |
| 2021-02-02 | 239.55 |
| 2021-02-01 | 258.41 |
| 2021-01-29 | 215.97 |
| 2021-01-28 | 244.27 |
| 2021-01-27 | 277.28 |
| 2021-01-26 | 230.12 |
| 2021-01-25 | 239.55 |
| 2021-01-22 | 173.53 |
| 2021-01-21 | 164.09 |
| 2021-01-20 | 164.09 |
| 2021-01-19 | 168.81 |
| 2021-01-18 | 145.23 |
| 2021-01-15 | 131.08 |
| 2021-01-14 | 135.80 |
| 2021-01-13 | 135.80 |
| 2021-01-12 | 140.51 |
| 2021-01-11 | 131.08 |
| 2021-01-08 | 133.44 |
| 2021-01-07 | 145.23 |
| 2021-01-06 | 145.23 |
| 2021-01-05 | 140.51 |
| 2021-01-04 | 140.51 |
| 2020-12-31 | 114.58 |
| 2020-12-30 | 116.93 |
| 2020-12-29 | 114.58 |
| 2020-12-28 | 109.86 |
| 2020-12-24 | 116.93 |
| 2020-12-23 | 114.58 |
| 2020-12-22 | 116.93 |
| 2020-12-21 | 124.01 |
| 2020-12-18 | 124.01 |
| 2020-12-17 | 128.72 |
| 2020-12-16 | 124.01 |
| 2020-12-15 | 128.72 |
| 2020-12-14 | 128.72 |
| 2020-12-11 | 128.72 |
| 2020-12-10 | 126.37 |
| 2020-12-09 | 126.37 |
| 2020-12-08 | 124.01 |
| 2020-12-07 | 116.93 |
| 2020-12-04 | 116.93 |
| 2020-12-03 | 112.22 |
| 2020-12-02 | 119.29 |
| 2020-12-01 | 116.93 |
| 2020-11-30 | 109.86 |
| 2020-11-27 | 116.93 |
| 2020-11-26 | 114.58 |
| 2020-11-25 | 114.58 |
| 2020-11-24 | 112.22 |
| 2020-11-23 | 109.86 |
| 2020-11-20 | 107.50 |
| 2020-11-19 | 105.14 |
| 2020-11-18 | 102.79 |
| 2020-11-17 | 102.79 |
| 2020-11-16 | 105.14 |
| 2020-11-13 | 100.43 |
| 2020-11-12 | 105.14 |
| 2020-11-11 | 102.79 |
| 2020-11-10 | 102.79 |
| 2020-11-09 | 107.50 |
| 2020-11-06 | 98.07 |
| 2020-11-05 | 95.71 |
| 2020-11-04 | 83.92 |
| 2020-11-03 | 83.92 |
| 2020-11-02 | 86.28 |
| 2020-10-30 | 83.92 |
| 2020-10-29 | 95.71 |
| 2020-10-28 | 98.07 |
| 2020-10-27 | 100.43 |
| 2020-10-23 | 102.79 |
| 2020-10-22 | 107.50 |
| 2020-10-21 | 102.79 |
| 2020-10-20 | 100.43 |
| 2020-10-19 | 100.43 |
| 2020-10-16 | 105.14 |
| 2020-10-15 | 102.79 |
| 2020-10-14 | 107.50 |
| 2020-10-12 | 107.50 |
| 2020-10-09 | 102.79 |
| 2020-10-08 | 105.14 |
| 2020-10-07 | 105.14 |
| 2020-10-06 | 102.79 |
| 2020-10-05 | 100.43 |
| 2020-09-30 | 105.14 |
| 2020-09-29 | 100.43 |
| 2020-09-28 | 100.43 |
| 2020-09-25 | 100.43 |
| 2020-09-24 | 107.50 |
| 2020-09-23 | 112.22 |
| 2020-09-22 | 114.58 |
| 2020-09-21 | 119.29 |
| 2020-09-18 | 119.29 |
| 2020-09-17 | 119.29 |
| 2020-09-16 | 114.58 |
| 2020-09-15 | 114.58 |
| 2020-09-14 | 116.93 |
| 2020-09-11 | 116.93 |
| 2020-09-10 | 116.93 |
| 2020-09-09 | 119.29 |
| 2020-09-08 | 121.65 |
| 2020-09-07 | 124.01 |
| 2020-09-04 | 124.01 |
| 2020-09-03 | 128.72 |
| 2020-09-02 | 128.72 |
| 2020-09-01 | 131.08 |
| 2020-08-31 | 131.08 |
| 2020-08-28 | 128.72 |
| 2020-08-27 | 126.37 |
| 2020-08-26 | 131.08 |
| 2020-08-25 | 131.08 |
| 2020-08-24 | 135.80 |
| 2020-08-21 | 135.80 |
| 2020-08-20 | 133.44 |
| 2020-08-19 | 135.80 |
| 2020-08-18 | 135.80 |
| 2020-08-17 | 133.44 |
| 2020-08-14 | 131.08 |
| 2020-08-13 | 131.08 |
| 2020-08-12 | 133.44 |
| 2020-08-11 | 133.44 |
| 2020-08-10 | 135.80 |
| 2020-08-07 | 140.51 |
| 2020-08-06 | 145.23 |
| 2020-08-05 | 145.23 |
| 2020-08-04 | 131.08 |
| 2020-08-03 | 140.51 |
| 2020-07-31 | 131.08 |
| 2020-07-30 | 131.08 |
| 2020-07-29 | 131.08 |
| 2020-07-28 | 131.08 |
| 2020-07-27 | 135.80 |
| 2020-07-24 | 140.51 |
| 2020-07-23 | 135.80 |
| 2020-07-22 | 126.37 |
| 2020-07-21 | 135.80 |
| 2020-07-20 | 133.44 |
| 2020-07-17 | 126.37 |
| 2020-07-16 | 124.01 |
| 2020-07-15 | 131.08 |
| 2020-07-14 | 133.44 |
| 2020-07-13 | 145.23 |
| 2020-07-10 | 149.95 |
| 2020-07-09 | 159.38 |
| 2020-07-08 | 149.95 |
| 2020-07-07 | 133.44 |
| 2020-07-06 | 154.66 |
| 2020-07-03 | 133.44 |
| 2020-07-02 | 133.44 |
| 2020-06-30 | 128.72 |
| 2020-06-29 | 140.51 |
| 2020-06-26 | 140.51 |
| 2020-06-24 | 145.05 |
| 2020-06-23 | 120.09 |
| 2020-06-22 | 120.09 |
| 2020-06-19 | 122.36 |
| 2020-06-18 | 122.36 |
| 2020-06-17 | 122.36 |
| 2020-06-16 | 120.09 |
| 2020-06-15 | 122.36 |
| 2020-06-12 | 104.21 |
| 2020-06-11 | 101.94 |
| 2020-06-10 | 108.75 |
| 2020-06-09 | 108.75 |
| 2020-06-08 | 108.75 |
| 2020-06-05 | 106.48 |
| 2020-06-04 | 104.21 |
| 2020-06-03 | 90.60 |
| 2020-06-02 | 88.33 |
| 2020-06-01 | 79.25 |
| 2020-05-29 | 79.25 |
| 2020-05-28 | 76.98 |
| 2020-05-27 | 83.79 |
| 2020-05-26 | 83.79 |
| 2020-05-25 | 76.98 |
| 2020-05-22 | 72.44 |
| 2020-05-21 | 79.25 |
| 2020-05-20 | 83.79 |
| 2020-05-19 | 83.79 |
| 2020-05-18 | 74.71 |
| 2020-05-15 | 74.71 |
| 2020-05-14 | 76.98 |
| 2020-05-13 | 81.52 |
| 2020-05-12 | 81.52 |
| 2020-05-11 | 83.79 |
| 2020-05-08 | 83.79 |
| 2020-05-07 | 83.79 |
| 2020-05-06 | 83.79 |
| 2020-05-05 | 83.79 |
| 2020-05-04 | 81.52 |
| 2020-04-29 | 86.06 |
| 2020-04-28 | 86.06 |
| 2020-04-27 | 83.79 |
| 2020-04-24 | 83.79 |
| 2020-04-23 | 81.52 |
| 2020-04-22 | 76.98 |
| 2020-04-21 | 79.25 |
| 2020-04-20 | 81.52 |
| 2020-04-17 | 74.71 |
| 2020-04-16 | 76.98 |
| 2020-04-15 | 76.98 |
| 2020-04-14 | 79.25 |
| 2020-04-09 | 79.25 |
| 2020-04-08 | 70.17 |
| 2020-04-07 | 76.98 |
| 2020-04-06 | 74.71 |
| 2020-04-03 | 72.44 |
| 2020-04-02 | 70.17 |
| 2020-04-01 | 65.64 |
| 2020-03-31 | 58.83 |
| 2020-03-30 | 58.83 |
| 2020-03-27 | 63.37 |
| 2020-03-26 | 67.91 |
| 2020-03-25 | 67.91 |
| 2020-03-24 | 56.56 |
| 2020-03-23 | 58.83 |
| 2020-03-20 | 56.56 |
| 2020-03-19 | 54.29 |
| 2020-03-18 | 63.37 |
| 2020-03-17 | 74.71 |
| 2020-03-16 | 79.25 |
| 2020-03-13 | 83.79 |
| 2020-03-12 | 90.60 |
| 2020-03-11 | 95.13 |
| 2020-03-10 | 95.13 |
| 2020-03-09 | 88.33 |
| 2020-03-06 | 97.40 |
| 2020-03-05 | 101.94 |
| 2020-03-04 | 99.67 |
| 2020-03-03 | 99.67 |
| 2020-03-02 | 97.40 |
| 2020-02-28 | 90.60 |
| 2020-02-27 | 99.67 |
| 2020-02-26 | 99.67 |
| 2020-02-25 | 101.94 |
| 2020-02-24 | 99.67 |
| 2020-02-21 | 104.21 |
| 2020-02-20 | 108.75 |
| 2020-02-19 | 106.48 |
| 2020-02-18 | 108.75 |
| 2020-02-17 | 111.02 |
| 2020-02-14 | 106.48 |
| 2020-02-13 | 104.21 |
| 2020-02-12 | 104.21 |
| 2020-02-11 | 97.40 |
| 2020-02-10 | 99.67 |
| 2020-02-07 | 97.40 |
| 2020-02-06 | 99.67 |
| 2020-02-05 | 92.86 |
| 2020-02-04 | 90.60 |
| 2020-02-03 | 92.86 |
| 2020-01-31 | 97.40 |
| 2020-01-30 | 90.60 |
| 2020-01-29 | 95.13 |
| 2020-01-24 | 106.48 |
| 2020-01-23 | 104.21 |
| 2020-01-22 | 113.29 |
| 2020-01-21 | 117.82 |
| 2020-01-20 | 120.09 |
| 2020-01-17 | 113.29 |
| 2020-01-16 | 113.29 |
| 2020-01-15 | 117.82 |
| 2020-01-14 | 113.29 |
| 2020-01-13 | 117.82 |
| 2020-01-10 | 117.82 |
| 2020-01-09 | 115.55 |
| 2020-01-08 | 113.29 |
| 2020-01-07 | 117.82 |
| 2020-01-06 | 113.29 |
| 2020-01-03 | 117.82 |
| 2020-01-02 | 117.82 |
| 2019-12-31 | 120.09 |
| 2019-12-30 | 122.36 |
| 2019-12-27 | 117.82 |
| 2019-12-24 | 115.55 |
| 2019-12-23 | 120.09 |
| 2019-12-20 | 117.82 |
| 2019-12-19 | 115.55 |
| 2019-12-18 | 115.55 |
| 2019-12-17 | 115.55 |
| 2019-12-16 | 117.82 |
| 2019-12-13 | 101.94 |
| 2019-12-12 | 104.21 |
| 2019-12-11 | 104.21 |
| 2019-12-10 | 99.67 |
| 2019-12-09 | 104.21 |
| 2019-12-06 | 104.21 |
| 2019-12-05 | 97.40 |
| 2019-12-04 | 95.13 |
| 2019-12-03 | 92.86 |
| 2019-12-02 | 92.86 |
| 2019-11-29 | 95.13 |
| 2019-11-28 | 95.13 |
| 2019-11-27 | 92.86 |
| 2019-11-26 | 92.86 |
| 2019-11-25 | 90.60 |
| 2019-11-22 | 88.33 |
| 2019-11-21 | 88.33 |
| 2019-11-20 | 88.33 |
| 2019-11-19 | 95.13 |
| 2019-11-18 | 95.13 |
| 2019-11-15 | 90.60 |
| 2019-11-14 | 92.86 |
| 2019-11-13 | 92.86 |
| 2019-11-12 | 95.13 |
| 2019-11-11 | 97.40 |
| 2019-11-08 | 101.94 |
| 2019-11-07 | 101.94 |
| 2019-11-06 | 101.94 |
| 2019-11-05 | 104.21 |
| 2019-11-04 | 99.67 |
| 2019-11-01 | 99.67 |
| 2019-10-31 | 97.40 |
| 2019-10-30 | 97.40 |
| 2019-10-29 | 99.67 |
| 2019-10-28 | 104.21 |
| 2019-10-25 | 99.67 |
| 2019-10-24 | 101.94 |
| 2019-10-23 | 99.67 |
| 2019-10-22 | 101.94 |
| 2019-10-21 | 106.48 |
| 2019-10-18 | 106.48 |
| 2019-10-17 | 106.48 |
| 2019-10-16 | 106.48 |
| 2019-10-15 | 104.21 |
| 2019-10-14 | 106.48 |
| 2019-10-11 | 108.75 |
| 2019-10-10 | 104.21 |
| 2019-10-09 | 106.48 |
| 2019-10-08 | 108.75 |
| 2019-10-04 | 120.09 |
| 2019-10-03 | 97.40 |
| 2019-10-02 | 95.13 |
| 2019-09-30 | 99.67 |
| 2019-09-27 | 97.40 |
| 2019-09-26 | 92.86 |
| 2019-09-25 | 97.40 |
| 2019-09-24 | 97.40 |
| 2019-09-23 | 99.67 |
| 2019-09-20 | 97.40 |
| 2019-09-19 | 97.40 |
| 2019-09-18 | 99.67 |
| 2019-09-17 | 101.94 |
| 2019-09-16 | 104.21 |
| 2019-09-13 | 104.21 |
| 2019-09-12 | 101.94 |
| 2019-09-11 | 99.67 |
| 2019-09-10 | 99.67 |
| 2019-09-09 | 101.94 |
| 2019-09-06 | 104.21 |
| 2019-09-05 | 97.40 |
| 2019-09-04 | 97.40 |
| 2019-09-03 | 92.86 |
| 2019-09-02 | 95.13 |
| 2019-08-30 | 90.60 |
| 2019-08-29 | 86.06 |
| 2019-08-28 | 90.60 |
| 2019-08-27 | 92.86 |
| 2019-08-26 | 90.60 |
| 2019-08-23 | 95.13 |
| 2019-08-22 | 95.13 |
| 2019-08-21 | 95.13 |
| 2019-08-20 | 90.60 |
| 2019-08-19 | 95.13 |
| 2019-08-16 | 88.33 |
| 2019-08-15 | 86.06 |
| 2019-08-14 | 92.86 |
| 2019-08-13 | 95.13 |
| 2019-08-12 | 92.86 |
| 2019-08-09 | 97.40 |
| 2019-08-08 | 92.86 |
| 2019-08-07 | 95.13 |
| 2019-08-06 | 97.40 |
| 2019-08-05 | 106.48 |
| 2019-08-02 | 111.02 |
| 2019-08-01 | 113.29 |
| 2019-07-31 | 115.55 |
| 2019-07-30 | 117.82 |
| 2019-07-29 | 115.55 |
| 2019-07-26 | 120.09 |
| 2019-07-25 | 117.82 |
| 2019-07-24 | 120.09 |
| 2019-07-23 | 120.09 |
| 2019-07-22 | 124.63 |
| 2019-07-19 | 124.63 |
| 2019-07-18 | 117.82 |
| 2019-07-17 | 117.82 |
| 2019-07-16 | 120.09 |
| 2019-07-15 | 120.09 |
| 2019-07-12 | 120.09 |
| 2019-07-11 | 120.09 |
| 2019-07-10 | 120.09 |
| 2019-07-09 | 120.09 |
| 2019-07-08 | 122.36 |
| 2019-07-05 | 122.36 |
| 2019-07-04 | 124.63 |
| 2019-07-03 | 120.09 |
| 2019-07-02 | 120.09 |
| 2019-06-28 | 117.82 |
| 2019-06-27 | 120.09 |
| 2019-06-26 | 117.82 |
| 2019-06-25 | 117.82 |
| 2019-06-24 | 115.55 |
| 2019-06-21 | 115.55 |
| 2019-06-20 | 124.63 |
| 2019-06-19 | 124.63 |
| 2019-06-18 | 115.55 |
| 2019-06-17 | 117.82 |
| 2019-06-14 | 115.55 |
| 2019-06-13 | 117.82 |
| 2019-06-12 | 120.09 |
| 2019-06-11 | 126.90 |
| 2019-06-10 | 124.63 |
| 2019-06-06 | 120.09 |
| 2019-06-05 | 117.82 |
| 2019-06-04 | 117.82 |
| 2019-06-03 | 117.82 |
| 2019-05-31 | 117.82 |
| 2019-05-30 | 120.05 |
| 2019-05-29 | 117.82 |
| 2019-05-28 | 117.82 |
| 2019-05-27 | 111.16 |
| 2019-05-24 | 111.16 |
| 2019-05-23 | 113.38 |
| 2019-05-22 | 113.38 |
| 2019-05-21 | 117.82 |
| 2019-05-20 | 117.82 |
| 2019-05-17 | 117.82 |
| 2019-05-16 | 122.27 |
| 2019-05-15 | 120.05 |
| 2019-05-14 | 120.05 |
| 2019-05-10 | 122.27 |
| 2019-05-09 | 122.27 |
| 2019-05-08 | 126.71 |
| 2019-05-07 | 126.71 |
| 2019-05-06 | 131.16 |
| 2019-05-03 | 140.05 |
| 2019-05-02 | 135.61 |
| 2019-04-30 | 140.05 |
| 2019-04-29 | 140.05 |
| 2019-04-26 | 144.50 |
| 2019-04-25 | 153.39 |
| 2019-04-24 | 153.39 |
| 2019-04-23 | 157.83 |
| 2019-04-18 | 157.83 |
| 2019-04-17 | 157.83 |
| 2019-04-16 | 162.28 |
| 2019-04-15 | 162.28 |
| 2019-04-12 | 166.72 |
| 2019-04-11 | 162.28 |
| 2019-04-10 | 162.28 |
| 2019-04-09 | 166.72 |
| 2019-04-08 | 166.72 |
| 2019-04-04 | 166.72 |
| 2019-04-03 | 157.83 |
| 2019-04-02 | 157.83 |
| 2019-04-01 | 157.83 |
| 2019-03-29 | 153.39 |
| 2019-03-28 | 153.39 |
| 2019-03-27 | 157.83 |
| 2019-03-26 | 157.83 |
| 2019-03-25 | 153.39 |
| 2019-03-22 | 166.72 |
| 2019-03-21 | 166.72 |
| 2019-03-20 | 171.17 |
| 2019-03-19 | 171.17 |
| 2019-03-18 | 171.17 |
| 2019-03-15 | 171.17 |
| 2019-03-14 | 175.61 |
| 2019-03-13 | 175.61 |
| 2019-03-12 | 180.06 |
| 2019-03-11 | 175.61 |
| 2019-03-08 | 171.17 |
| 2019-03-07 | 180.06 |
| 2019-03-06 | 180.06 |
| 2019-03-05 | 184.50 |
| 2019-03-04 | 188.95 |
| 2019-03-01 | 180.06 |
| 2019-02-28 | 180.06 |
| 2019-02-27 | 180.06 |
| 2019-02-26 | 171.17 |
| 2019-02-25 | 171.17 |
| 2019-02-22 | 171.17 |
| 2019-02-21 | 162.28 |
| 2019-02-20 | 153.39 |
| 2019-02-19 | 157.83 |
| 2019-02-18 | 153.39 |
| 2019-02-15 | 148.94 |
| 2019-02-14 | 162.28 |
| 2019-02-13 | 157.83 |
| 2019-02-12 | 144.50 |
| 2019-02-11 | 144.50 |
| 2019-02-08 | 144.50 |
| 2019-02-04 | 144.50 |
| 2019-02-01 | 140.05 |
| 2019-01-31 | 144.50 |
| 2019-01-30 | 135.61 |
| 2019-01-29 | 140.05 |
| 2019-01-28 | 140.05 |
| 2019-01-25 | 135.61 |
| 2019-01-24 | 126.71 |
| 2019-01-23 | 126.71 |
| 2019-01-22 | 126.71 |
| 2019-01-21 | 126.71 |
| 2019-01-18 | 126.71 |
| 2019-01-17 | 126.71 |
| 2019-01-16 | 122.27 |
| 2019-01-15 | 122.27 |
| 2019-01-14 | 120.05 |
| 2019-01-11 | 122.27 |
| 2019-01-10 | 120.05 |
| 2019-01-09 | 120.05 |
| 2019-01-08 | 117.82 |
| 2019-01-07 | 117.82 |
| 2019-01-04 | 115.60 |
| 2019-01-03 | 111.16 |
| 2019-01-02 | 113.38 |
| 2018-12-31 | 117.82 |
| 2018-12-28 | 115.60 |
| 2018-12-27 | 115.60 |
| 2018-12-24 | 117.82 |
| 2018-12-21 | 117.82 |
| 2018-12-20 | 120.05 |
| 2018-12-19 | 126.71 |
| 2018-12-18 | 122.27 |
| 2018-12-17 | 126.71 |
| 2018-12-14 | 131.16 |
| 2018-12-13 | 131.16 |
| 2018-12-12 | 135.61 |
| 2018-12-11 | 131.16 |
| 2018-12-10 | 131.16 |
| 2018-12-07 | 131.16 |
| 2018-12-06 | 135.61 |
| 2018-12-05 | 135.61 |
| 2018-12-04 | 140.05 |
| 2018-12-03 | 140.05 |
| 2018-11-30 | 135.61 |
| 2018-11-29 | 131.16 |
| 2018-11-28 | 135.61 |
| 2018-11-27 | 135.61 |
| 2018-11-26 | 135.61 |
| 2018-11-23 | 140.05 |
| 2018-11-22 | 140.05 |
| 2018-11-21 | 148.94 |
| 2018-11-20 | 157.83 |
| 2018-11-19 | 166.72 |
| 2018-11-16 | 175.61 |
| 2018-11-15 | 180.06 |
| 2018-11-14 | 171.17 |
| 2018-11-13 | 175.61 |
| 2018-11-12 | 166.72 |
| 2018-11-09 | 157.83 |
| 2018-11-08 | 153.39 |
| 2018-11-07 | 157.83 |
| 2018-11-06 | 153.39 |
| 2018-11-05 | 153.39 |
| 2018-11-02 | 144.50 |
| 2018-11-01 | 140.05 |
| 2018-10-31 | 135.61 |
| 2018-10-30 | 131.16 |
| 2018-10-29 | 131.16 |
| 2018-10-26 | 135.61 |
| 2018-10-25 | 126.71 |
| 2018-10-24 | 135.61 |
| 2018-10-23 | 140.05 |
| 2018-10-22 | 144.50 |
| 2018-10-19 | 131.16 |
| 2018-10-18 | 135.61 |
| 2018-10-16 | 135.61 |
| 2018-10-15 | 135.61 |
| 2018-10-12 | 144.50 |
| 2018-10-11 | 144.50 |
| 2018-10-10 | 157.83 |
| 2018-10-09 | 166.72 |
| 2018-10-08 | 171.17 |
| 2018-10-05 | 175.61 |
| 2018-10-04 | 175.61 |
| 2018-10-03 | 175.61 |
| 2018-10-02 | 175.61 |
| 2018-09-28 | 180.06 |
| 2018-09-27 | 184.50 |
| 2018-09-26 | 180.06 |
| 2018-09-24 | 171.17 |
| 2018-09-21 | 175.61 |
| 2018-09-20 | 166.72 |
| 2018-09-19 | 166.72 |
| 2018-09-18 | 166.72 |
| 2018-09-17 | 166.72 |
| 2018-09-14 | 171.17 |
| 2018-09-13 | 162.28 |
| 2018-09-12 | 171.17 |
| 2018-09-11 | 171.17 |
| 2018-09-10 | 171.17 |
| 2018-09-07 | 180.06 |
| 2018-09-06 | 180.06 |
| 2018-09-05 | 180.06 |
| 2018-09-04 | 188.95 |
| 2018-09-03 | 180.06 |
| 2018-08-31 | 188.95 |
| 2018-08-30 | 184.50 |
| 2018-08-29 | 188.95 |
| 2018-08-28 | 188.95 |
| 2018-08-27 | 184.50 |
| 2018-08-24 | 193.40 |
| 2018-08-23 | 188.95 |
| 2018-08-22 | 184.50 |
| 2018-08-21 | 184.50 |
| 2018-08-20 | 166.72 |
| 2018-08-17 | 171.17 |
| 2018-08-16 | 171.17 |
| 2018-08-15 | 171.17 |
| 2018-08-14 | 175.61 |
| 2018-08-13 | 184.50 |
| 2018-08-10 | 188.95 |
| 2018-08-09 | 188.95 |
| 2018-08-08 | 180.06 |
| 2018-08-07 | 184.50 |
| 2018-08-06 | 188.95 |
| 2018-08-03 | 197.84 |
| 2018-08-02 | 197.84 |
| 2018-08-01 | 206.73 |
| 2018-07-31 | 206.73 |
| 2018-07-30 | 206.73 |
| 2018-07-27 | 211.18 |
| 2018-07-26 | 215.62 |
| 2018-07-25 | 220.07 |
| 2018-07-24 | 224.51 |
| 2018-07-23 | 211.18 |
| 2018-07-20 | 211.18 |
| 2018-07-19 | 206.73 |
| 2018-07-18 | 211.18 |
| 2018-07-17 | 211.18 |
| 2018-07-16 | 206.73 |
| 2018-07-13 | 206.73 |
| 2018-07-12 | 206.73 |
| 2018-07-11 | 206.73 |
| 2018-07-10 | 215.62 |
| 2018-07-09 | 215.62 |
| 2018-07-06 | 215.62 |
| 2018-07-05 | 215.62 |
| 2018-07-04 | 220.07 |
| 2018-07-03 | 228.96 |
| 2018-06-29 | 237.85 |
| 2018-06-28 | 233.40 |
| 2018-06-27 | 233.40 |
| 2018-06-26 | 233.40 |
| 2018-06-25 | 242.29 |
| 2018-06-22 | 233.40 |
| 2018-06-21 | 237.85 |
| 2018-06-20 | 242.29 |
| 2018-06-19 | 237.85 |
| 2018-06-15 | 246.74 |
| 2018-06-14 | 255.63 |
| 2018-06-13 | 260.08 |
| 2018-06-12 | 264.52 |
| 2018-06-11 | 264.52 |
| 2018-06-08 | 264.52 |
| 2018-06-07 | 260.08 |
| 2018-06-06 | 273.41 |
| 2018-06-05 | 264.52 |
| 2018-06-04 | 273.41 |
| 2018-06-01 | 273.41 |
| 2018-05-31 | 273.41 |
| 2018-05-30 | 260.08 |
| 2018-05-29 | 264.36 |
| 2018-05-28 | 260.08 |
| 2018-05-25 | 264.36 |
| 2018-05-24 | 260.08 |
| 2018-05-23 | 260.08 |
| 2018-05-21 | 264.36 |
| 2018-05-18 | 260.08 |
| 2018-05-17 | 260.08 |
| 2018-05-16 | 255.79 |
| 2018-05-15 | 260.08 |
| 2018-05-14 | 255.79 |
| 2018-05-11 | 260.08 |
| 2018-05-10 | 255.79 |
| 2018-05-09 | 255.79 |
| 2018-05-08 | 251.50 |
| 2018-05-07 | 251.50 |
| 2018-05-04 | 255.79 |
| 2018-05-03 | 251.50 |
| 2018-05-02 | 260.08 |
| 2018-04-30 | 260.08 |
| 2018-04-27 | 255.79 |
| 2018-04-26 | 255.79 |
| 2018-04-25 | 255.79 |
| 2018-04-24 | 260.08 |
| 2018-04-23 | 255.79 |
| 2018-04-20 | 255.79 |
| 2018-04-19 | 264.36 |
| 2018-04-18 | 255.79 |
| 2018-04-17 | 260.08 |
| 2018-04-16 | 268.65 |
| 2018-04-13 | 260.08 |
| 2018-04-12 | 260.08 |
| 2018-04-11 | 264.36 |
| 2018-04-10 | 260.08 |
| 2018-04-09 | 264.36 |
| 2018-04-06 | 264.36 |
| 2018-04-04 | 260.08 |
| 2018-04-03 | 264.36 |
| 2018-03-29 | 264.36 |
| 2018-03-28 | 260.08 |
| 2018-03-27 | 264.36 |
| 2018-03-26 | 255.79 |
| 2018-03-23 | 255.79 |
| 2018-03-22 | 260.08 |
| 2018-03-21 | 260.08 |
| 2018-03-20 | 264.36 |
| 2018-03-19 | 268.65 |
| 2018-03-16 | 255.79 |
| 2018-03-15 | 285.80 |
| 2018-03-14 | 285.80 |
| 2018-03-13 | 285.80 |
| 2018-03-12 | 285.80 |
| 2018-03-09 | 281.51 |
| 2018-03-08 | 277.22 |
| 2018-03-07 | 277.22 |
| 2018-03-06 | 281.51 |
| 2018-03-05 | 272.94 |
| 2018-03-02 | 281.51 |
| 2018-03-01 | 281.51 |
| 2018-02-28 | 277.22 |
| 2018-02-27 | 277.22 |
| 2018-02-26 | 277.22 |
| 2018-02-23 | 281.51 |
| 2018-02-22 | 281.51 |
| 2018-02-21 | 277.22 |
| 2018-02-20 | 281.51 |
| 2018-02-15 | 281.51 |
| 2018-02-14 | 277.22 |
| 2018-02-13 | 268.65 |
| 2018-02-12 | 251.50 |
| 2018-02-09 | 251.50 |
| 2018-02-08 | 272.94 |
| 2018-02-07 | 268.65 |
| 2018-02-06 | 272.94 |
| 2018-02-05 | 285.80 |
| 2018-02-02 | 290.08 |
| 2018-02-01 | 298.66 |
| 2018-01-31 | 298.66 |
| 2018-01-30 | 298.66 |
| 2018-01-29 | 307.23 |
| 2018-01-26 | 307.23 |
| 2018-01-25 | 302.94 |
| 2018-01-24 | 307.23 |
| 2018-01-23 | 302.94 |
| 2018-01-22 | 307.23 |
| 2018-01-19 | 307.23 |
| 2018-01-18 | 298.66 |
| 2018-01-17 | 302.94 |
| 2018-01-16 | 311.52 |
| 2018-01-15 | 294.37 |
| 2018-01-12 | 302.94 |
| 2018-01-11 | 302.94 |
| 2018-01-10 | 298.66 |
| 2018-01-09 | 302.94 |
| 2018-01-08 | 302.94 |
| 2018-01-05 | 302.94 |
| 2018-01-04 | 315.80 |
| 2018-01-03 | 307.23 |
| 2018-01-02 | 302.94 |
| 2017-12-29 | 302.94 |
| 2017-12-28 | 302.94 |
| 2017-12-27 | 294.37 |
| 2017-12-22 | 285.80 |
| 2017-12-21 | 281.51 |
| 2017-12-20 | 281.51 |
| 2017-12-19 | 285.80 |
| 2017-12-18 | 281.51 |
| 2017-12-15 | 281.51 |
| 2017-12-14 | 285.80 |
| 2017-12-13 | 290.08 |
| 2017-12-12 | 290.08 |
| 2017-12-11 | 290.08 |
| 2017-12-08 | 290.08 |
| 2017-12-07 | 285.80 |
| 2017-12-06 | 290.08 |
| 2017-12-05 | 294.37 |
| 2017-12-04 | 298.66 |
| 2017-12-01 | 294.37 |
| 2017-11-30 | 298.66 |
| 2017-11-29 | 302.94 |
| 2017-11-28 | 298.66 |
| 2017-11-27 | 302.94 |
| 2017-11-24 | 302.94 |
| 2017-11-23 | 302.94 |
| 2017-11-22 | 302.94 |
| 2017-11-21 | 302.94 |
| 2017-11-20 | 302.94 |
| 2017-11-17 | 302.94 |
| 2017-11-16 | 311.52 |
| 2017-11-15 | 307.23 |
| 2017-11-14 | 311.52 |
| 2017-11-13 | 320.09 |
| 2017-11-10 | 320.09 |
| 2017-11-09 | 320.09 |
| 2017-11-08 | 320.09 |
| 2017-11-07 | 320.09 |
| 2017-11-06 | 324.38 |
| 2017-11-03 | 332.95 |
| 2017-11-02 | 328.66 |
| 2017-11-01 | 337.24 |
| 2017-10-31 | 320.09 |
| 2017-10-30 | 324.38 |
| 2017-10-27 | 324.38 |
| 2017-10-26 | 324.38 |
| 2017-10-25 | 328.66 |
| 2017-10-24 | 328.66 |
| 2017-10-23 | 328.66 |
| 2017-10-20 | 332.95 |
| 2017-10-19 | 311.52 |
| 2017-10-18 | 328.66 |
| 2017-10-17 | 332.95 |
| 2017-10-16 | 337.24 |
| 2017-10-13 | 337.24 |
| 2017-10-12 | 337.24 |
| 2017-10-11 | 337.24 |
| 2017-10-10 | 350.10 |
| 2017-10-09 | 345.81 |
| 2017-10-06 | 345.81 |
| 2017-10-04 | 350.10 |
| 2017-10-03 | 341.52 |
| 2017-09-29 | 341.52 |
| 2017-09-28 | 341.52 |
| 2017-09-27 | 345.81 |
| 2017-09-26 | 350.10 |
| 2017-09-25 | 341.52 |
| 2017-09-22 | 341.52 |
| 2017-09-21 | 328.66 |
| 2017-09-20 | 332.95 |
| 2017-09-19 | 298.66 |
| 2017-09-18 | 302.94 |
| 2017-09-15 | 302.94 |
| 2017-09-14 | 307.23 |
| 2017-09-13 | 307.23 |
| 2017-09-12 | 302.94 |
| 2017-09-11 | 298.66 |
| 2017-09-08 | 307.23 |
| 2017-09-07 | 311.52 |
| 2017-09-06 | 311.52 |
| 2017-09-05 | 302.94 |
| 2017-09-04 | 307.23 |
| 2017-09-01 | 311.52 |
| 2017-08-31 | 320.09 |
| 2017-08-30 | 320.09 |
| 2017-08-29 | 315.80 |
| 2017-08-28 | 324.38 |
| 2017-08-25 | 320.09 |
| 2017-08-24 | 320.09 |
| 2017-08-22 | 320.09 |
| 2017-08-21 | 320.09 |
| 2017-08-18 | 320.09 |
| 2017-08-17 | 320.09 |
| 2017-08-16 | 324.38 |
| 2017-08-15 | 324.38 |
| 2017-08-14 | 328.66 |
| 2017-08-11 | 324.38 |
| 2017-08-10 | 324.38 |
| 2017-08-09 | 332.95 |
| 2017-08-08 | 337.24 |
| 2017-08-07 | 332.95 |
| 2017-08-04 | 337.24 |
| 2017-08-03 | 328.66 |
| 2017-08-02 | 328.66 |
| 2017-08-01 | 328.66 |
| 2017-07-31 | 328.66 |
| 2017-07-28 | 328.66 |
| 2017-07-27 | 332.95 |
| 2017-07-26 | 332.95 |
| 2017-07-25 | 332.95 |
| 2017-07-24 | 332.95 |
| 2017-07-21 | 328.66 |
| 2017-07-20 | 332.95 |
| 2017-07-19 | 328.66 |
| 2017-07-18 | 328.66 |
| 2017-07-17 | 328.66 |
| 2017-07-14 | 324.38 |
| 2017-07-13 | 328.66 |
| 2017-07-12 | 332.95 |
| 2017-07-11 | 328.66 |
| 2017-07-10 | 328.66 |
| 2017-07-07 | 324.38 |
| 2017-07-06 | 328.66 |
| 2017-07-05 | 328.66 |
| 2017-07-04 | 324.38 |
| 2017-07-03 | 328.66 |
| 2017-06-30 | 324.38 |
| 2017-06-29 | 328.66 |
| 2017-06-28 | 328.66 |
| 2017-06-27 | 332.95 |
| 2017-06-26 | 332.95 |
| 2017-06-23 | 332.95 |
| 2017-06-22 | 328.66 |
| 2017-06-21 | 337.24 |
| 2017-06-20 | 328.66 |
| 2017-06-19 | 337.24 |
| 2017-06-16 | 332.95 |
| 2017-06-15 | 332.95 |
| 2017-06-14 | 332.95 |
| 2017-06-13 | 337.24 |
| 2017-06-12 | 328.66 |
| 2017-06-09 | 337.24 |
| 2017-06-08 | 337.24 |
| 2017-06-07 | 332.95 |
| 2017-06-06 | 332.95 |
| 2017-06-05 | 332.95 |
| 2017-06-02 | 337.24 |
| 2017-06-01 | 328.66 |
| 2017-05-31 | 332.86 |
| 2017-05-29 | 328.66 |
| 2017-05-26 | 328.66 |
| 2017-05-25 | 328.66 |
| 2017-05-24 | 324.46 |
| 2017-05-23 | 332.86 |
| 2017-05-22 | 332.86 |
| 2017-05-19 | 332.86 |
| 2017-05-18 | 332.86 |
| 2017-05-17 | 332.86 |
| 2017-05-16 | 337.07 |
| 2017-05-15 | 332.86 |
| 2017-05-12 | 332.86 |
| 2017-05-11 | 337.07 |
| 2017-05-10 | 328.66 |
| 2017-05-09 | 332.86 |
| 2017-05-08 | 332.86 |
| 2017-05-05 | 328.66 |
| 2017-05-04 | 345.47 |
| 2017-05-02 | 353.88 |
| 2017-04-28 | 353.88 |
| 2017-04-27 | 353.88 |
| 2017-04-26 | 358.08 |
| 2017-04-25 | 358.08 |
| 2017-04-24 | 358.08 |
| 2017-04-21 | 358.08 |
| 2017-04-20 | 358.08 |
| 2017-04-19 | 349.68 |
| 2017-04-18 | 345.47 |
| 2017-04-13 | 362.28 |
| 2017-04-12 | 362.28 |
| 2017-04-11 | 337.07 |
| 2017-04-10 | 341.27 |
| 2017-04-07 | 341.27 |
| 2017-04-06 | 337.07 |
| 2017-04-05 | 332.86 |
| 2017-04-03 | 341.27 |
| 2017-03-31 | 332.86 |
| 2017-03-30 | 337.07 |
| 2017-03-29 | 345.47 |
| 2017-03-28 | 349.68 |
| 2017-03-27 | 341.27 |
| 2017-03-24 | 345.47 |
| 2017-03-23 | 345.47 |
| 2017-03-22 | 345.47 |
| 2017-03-21 | 349.68 |
| 2017-03-20 | 345.47 |
| 2017-03-17 | 345.47 |
| 2017-03-16 | 345.47 |
| 2017-03-15 | 332.86 |
| 2017-03-14 | 337.07 |
| 2017-03-13 | 337.07 |
| 2017-03-10 | 337.07 |
| 2017-03-09 | 337.07 |
| 2017-03-08 | 349.68 |
| 2017-03-07 | 337.07 |
| 2017-03-06 | 332.86 |
| 2017-03-03 | 332.86 |
| 2017-03-02 | 332.86 |
| 2017-03-01 | 337.07 |
| 2017-02-28 | 332.86 |
| 2017-02-27 | 337.07 |
| 2017-02-24 | 341.27 |
| 2017-02-23 | 349.68 |
| 2017-02-22 | 353.88 |
| 2017-02-21 | 353.88 |
| 2017-02-20 | 349.68 |
| 2017-02-17 | 349.68 |
| 2017-02-16 | 349.68 |
| 2017-02-15 | 358.08 |
| 2017-02-14 | 353.88 |
| 2017-02-13 | 358.08 |
| 2017-02-10 | 345.47 |
| 2017-02-09 | 345.47 |
| 2017-02-08 | 337.07 |
| 2017-02-07 | 328.66 |
| 2017-02-06 | 328.66 |
| 2017-02-03 | 328.66 |
| 2017-02-02 | 324.46 |
| 2017-02-01 | 328.66 |
| 2017-01-27 | 328.66 |
| 2017-01-26 | 332.86 |
| 2017-01-25 | 324.46 |
| 2017-01-24 | 328.66 |
| 2017-01-23 | 328.66 |
| 2017-01-20 | 328.66 |
| 2017-01-19 | 328.66 |
| 2017-01-18 | 332.86 |
| 2017-01-17 | 337.07 |
| 2017-01-16 | 320.26 |
| 2017-01-13 | 332.86 |
| 2017-01-12 | 332.86 |
| 2017-01-11 | 320.26 |
| 2017-01-10 | 316.05 |
| 2017-01-09 | 320.26 |
| 2017-01-06 | 311.85 |
| 2017-01-05 | 311.85 |
| 2017-01-04 | 311.85 |
| 2017-01-03 | 311.85 |
| 2016-12-30 | 311.85 |
| 2016-12-29 | 303.45 |
| 2016-12-28 | 307.65 |
| 2016-12-23 | 311.85 |
| 2016-12-22 | 311.85 |
| 2016-12-21 | 311.85 |
| 2016-12-20 | 311.85 |
| 2016-12-19 | 316.05 |
| 2016-12-16 | 320.26 |
| 2016-12-15 | 311.85 |
| 2016-12-14 | 316.05 |
| 2016-12-13 | 320.26 |
| 2016-12-12 | 311.85 |
| 2016-12-09 | 320.26 |
| 2016-12-08 | 324.46 |
| 2016-12-07 | 320.26 |
| 2016-12-06 | 311.85 |
| 2016-12-05 | 316.05 |
| 2016-12-02 | 320.26 |
| 2016-12-01 | 320.26 |
| 2016-11-30 | 324.46 |
| 2016-11-29 | 320.26 |
| 2016-11-28 | 320.26 |
| 2016-11-25 | 316.05 |
| 2016-11-24 | 324.46 |
| 2016-11-23 | 324.46 |
| 2016-11-22 | 332.86 |
| 2016-11-21 | 320.26 |
| 2016-11-18 | 320.26 |
| 2016-11-17 | 316.05 |
| 2016-11-16 | 320.26 |
| 2016-11-15 | 320.26 |
| 2016-11-14 | 320.26 |
| 2016-11-11 | 320.26 |
| 2016-11-10 | 320.26 |
| 2016-11-09 | 311.85 |
| 2016-11-08 | 320.26 |
| 2016-11-07 | 320.26 |
| 2016-11-04 | 320.26 |
| 2016-11-03 | 320.26 |
| 2016-11-02 | 320.26 |
| 2016-11-01 | 328.66 |
| 2016-10-31 | 320.26 |
| 2016-10-28 | 324.46 |
| 2016-10-27 | 328.66 |
| 2016-10-26 | 332.86 |
| 2016-10-25 | 332.86 |
| 2016-10-24 | 337.07 |
| 2016-10-20 | 328.66 |
| 2016-10-19 | 332.86 |
| 2016-10-18 | 337.07 |
| 2016-10-17 | 332.86 |
| 2016-10-14 | 328.66 |
| 2016-10-13 | 328.66 |
| 2016-10-12 | 337.07 |
| 2016-10-11 | 337.07 |
| 2016-10-07 | 341.27 |
| 2016-10-06 | 341.27 |
| 2016-10-05 | 341.27 |
| 2016-10-04 | 337.07 |
| 2016-10-03 | 337.07 |
| 2016-09-30 | 328.66 |
| 2016-09-29 | 341.27 |
| 2016-09-28 | 345.47 |
| 2016-09-27 | 337.07 |
| 2016-09-26 | 337.07 |
| 2016-09-23 | 353.88 |
| 2016-09-22 | 366.49 |
| 2016-09-21 | 366.49 |
| 2016-09-20 | 362.28 |
| 2016-09-19 | 366.49 |
| 2016-09-15 | 353.88 |
| 2016-09-14 | 345.47 |
| 2016-09-13 | 349.68 |
| 2016-09-12 | 353.88 |
| 2016-09-09 | 379.09 |
| 2016-09-08 | 366.49 |
| 2016-09-07 | 366.49 |
| 2016-09-06 | 366.49 |
| 2016-09-05 | 345.47 |
| 2016-09-02 | 337.07 |
| 2016-09-01 | 341.27 |
| 2016-08-31 | 345.47 |
| 2016-08-30 | 345.47 |
| 2016-08-29 | 345.47 |
| 2016-08-26 | 341.27 |
| 2016-08-25 | 337.07 |
| 2016-08-24 | 332.86 |
| 2016-08-23 | 337.07 |
| 2016-08-22 | 345.47 |
| 2016-08-19 | 345.47 |
| 2016-08-18 | 345.47 |
| 2016-08-17 | 345.47 |
| 2016-08-16 | 358.08 |
| 2016-08-15 | 358.08 |
| 2016-08-12 | 345.47 |
| 2016-08-11 | 349.68 |
| 2016-08-10 | 341.27 |
| 2016-08-09 | 353.88 |
| 2016-08-08 | 337.07 |
| 2016-08-05 | 332.86 |
| 2016-08-04 | 332.86 |
| 2016-08-03 | 316.05 |
| 2016-08-01 | 320.26 |
| 2016-07-29 | 311.85 |
| 2016-07-28 | 324.46 |
| 2016-07-27 | 324.46 |
| 2016-07-26 | 324.46 |
| 2016-07-25 | 324.46 |
| 2016-07-22 | 328.66 |
| 2016-07-21 | 328.66 |
| 2016-07-20 | 328.66 |
| 2016-07-19 | 324.46 |
| 2016-07-18 | 341.27 |
| 2016-07-15 | 337.07 |
| 2016-07-14 | 337.07 |
| 2016-07-13 | 316.05 |
| 2016-07-12 | 311.85 |
| 2016-07-11 | 299.24 |
| 2016-07-08 | 299.24 |
| 2016-07-07 | 303.45 |
| 2016-07-06 | 303.45 |
| 2016-07-05 | 311.85 |
| 2016-07-04 | 311.85 |
| 2016-06-30 | 299.24 |
| 2016-06-29 | 299.24 |
| 2016-06-28 | 295.04 |
| 2016-06-27 | 295.04 |
| 2016-06-24 | 290.84 |
| 2016-06-23 | 311.85 |
| 2016-06-22 | 303.45 |
| 2016-06-21 | 299.24 |
| 2016-06-20 | 299.24 |
| 2016-06-17 | 290.84 |
| 2016-06-16 | 299.24 |
| 2016-06-15 | 303.45 |
| 2016-06-14 | 303.45 |
| 2016-06-13 | 299.24 |
| 2016-06-10 | 311.85 |
| 2016-06-08 | 337.07 |
| 2016-06-07 | 316.05 |
| 2016-06-06 | 307.65 |
| 2016-06-03 | 299.24 |
| 2016-06-02 | 303.45 |
| 2016-06-01 | 299.24 |
| 2016-05-31 | 303.45 |
| 2016-05-30 | 290.84 |
| 2016-05-27 | 295.04 |
| 2016-05-26 | 295.04 |
| 2016-05-25 | 295.04 |
| 2016-05-24 | 286.72 |
| 2016-05-23 | 286.72 |
| 2016-05-20 | 286.72 |
| 2016-05-19 | 290.88 |
| 2016-05-18 | 286.72 |
| 2016-05-17 | 295.04 |
| 2016-05-16 | 295.04 |
| 2016-05-13 | 286.72 |
| 2016-05-12 | 282.57 |
| 2016-05-11 | 299.20 |
| 2016-05-10 | 303.36 |
| 2016-05-09 | 303.36 |
| 2016-05-06 | 307.52 |
| 2016-05-05 | 324.15 |
| 2016-05-04 | 315.83 |
| 2016-05-03 | 311.67 |
| 2016-04-29 | 319.99 |
| 2016-04-28 | 315.83 |
| 2016-04-27 | 328.31 |
| 2016-04-26 | 328.31 |
| 2016-04-25 | 332.47 |
| 2016-04-22 | 332.47 |
| 2016-04-21 | 336.62 |
| 2016-04-20 | 332.47 |
| 2016-04-19 | 349.10 |
| 2016-04-18 | 349.10 |
| 2016-04-15 | 357.42 |
| 2016-04-14 | 357.42 |
| 2016-04-13 | 357.42 |
| 2016-04-12 | 353.26 |
| 2016-04-11 | 336.62 |
| 2016-04-08 | 328.31 |
| 2016-04-07 | 328.31 |
| 2016-04-06 | 324.15 |
| 2016-04-05 | 324.15 |
| 2016-04-01 | 328.31 |
| 2016-03-31 | 328.31 |
| 2016-03-30 | 332.47 |
| 2016-03-29 | 324.15 |
| 2016-03-24 | 340.78 |
| 2016-03-23 | 344.94 |
| 2016-03-22 | 349.10 |
| 2016-03-21 | 349.10 |
| 2016-03-18 | 349.10 |
| 2016-03-17 | 349.10 |
| 2016-03-16 | 319.99 |
| 2016-03-15 | 319.99 |
| 2016-03-14 | 332.47 |
| 2016-03-11 | 319.99 |
| 2016-03-10 | 315.83 |
| 2016-03-09 | 319.99 |
| 2016-03-08 | 315.83 |
| 2016-03-07 | 324.15 |
| 2016-03-04 | 324.15 |
| 2016-03-03 | 319.99 |
| 2016-03-02 | 328.31 |
| 2016-03-01 | 307.52 |
| 2016-02-29 | 295.04 |
| 2016-02-26 | 299.20 |
| 2016-02-25 | 295.04 |
| 2016-02-24 | 311.67 |
| 2016-02-23 | 315.83 |
| 2016-02-22 | 319.99 |
| 2016-02-19 | 311.67 |
| 2016-02-18 | 315.83 |
| 2016-02-17 | 311.67 |
| 2016-02-16 | 311.67 |
| 2016-02-15 | 299.20 |
| 2016-02-12 | 282.57 |
| 2016-02-11 | 270.09 |
| 2016-02-05 | 274.25 |
| 2016-02-04 | 270.09 |
| 2016-02-03 | 265.93 |
| 2016-02-02 | 265.93 |
| 2016-02-01 | 261.77 |
| 2016-01-29 | 261.77 |
| 2016-01-28 | 249.30 |
| 2016-01-27 | 249.30 |
| 2016-01-26 | 245.14 |
| 2016-01-25 | 265.93 |
| 2016-01-22 | 257.62 |
| 2016-01-21 | 249.30 |
| 2016-01-20 | 261.77 |
| 2016-01-19 | 278.41 |
| 2016-01-18 | 265.93 |
| 2016-01-15 | 270.09 |
| 2016-01-14 | 290.88 |
| 2016-01-13 | 282.57 |
| 2016-01-12 | 290.88 |
| 2016-01-11 | 278.41 |
| 2016-01-08 | 303.36 |
| 2016-01-07 | 290.88 |
| 2016-01-06 | 315.83 |
| 2016-01-05 | 324.15 |
| 2016-01-04 | 324.15 |
| 2015-12-31 | 336.62 |
| 2015-12-30 | 336.62 |
| 2015-12-29 | 340.78 |
| 2015-12-28 | 340.78 |
| 2015-12-24 | 349.10 |
| 2015-12-23 | 349.10 |
| 2015-12-22 | 340.78 |
| 2015-12-21 | 340.78 |
| 2015-12-18 | 344.94 |
| 2015-12-17 | 349.10 |
| 2015-12-16 | 344.94 |
| 2015-12-15 | 336.62 |
| 2015-12-14 | 344.94 |
| 2015-12-11 | 336.62 |
| 2015-12-10 | 344.94 |
| 2015-12-09 | 349.10 |
| 2015-12-08 | 374.05 |
| 2015-12-07 | 403.16 |
| 2015-12-04 | 403.16 |
| 2015-12-03 | 399.00 |
| 2015-12-02 | 407.32 |
| 2015-12-01 | 411.47 |
| 2015-11-30 | 407.32 |
| 2015-11-27 | 415.63 |
| 2015-11-26 | 369.89 |
| 2015-11-25 | 378.21 |
| 2015-11-24 | 382.37 |
| 2015-11-23 | 382.37 |
| 2015-11-20 | 382.37 |
| 2015-11-19 | 365.73 |
| 2015-11-18 | 361.57 |
| 2015-11-17 | 369.89 |
| 2015-11-16 | 361.57 |
| 2015-11-13 | 374.05 |
| 2015-11-12 | 382.37 |
| 2015-11-11 | 374.05 |
| 2015-11-10 | 378.21 |
| 2015-11-09 | 382.37 |
| 2015-11-06 | 378.21 |
| 2015-11-05 | 382.37 |
| 2015-11-04 | 386.52 |
| 2015-11-03 | 361.57 |
| 2015-11-02 | 361.57 |
| 2015-10-30 | 369.89 |
| 2015-10-29 | 369.89 |
| 2015-10-28 | 382.37 |
| 2015-10-27 | 386.52 |
| 2015-10-26 | 390.68 |
| 2015-10-23 | 394.84 |
| 2015-10-22 | 390.68 |
| 2015-10-20 | 399.00 |
| 2015-10-19 | 407.32 |
| 2015-10-16 | 390.68 |
| 2015-10-15 | 394.84 |
| 2015-10-14 | 378.21 |
| 2015-10-13 | 365.73 |
| 2015-10-12 | 378.21 |
| 2015-10-09 | 357.42 |
| 2015-10-08 | 361.57 |
| 2015-10-07 | 361.57 |
| 2015-10-06 | 328.31 |
| 2015-10-05 | 332.47 |
| 2015-10-02 | 336.62 |
| 2015-09-30 | 324.15 |
| 2015-09-29 | 307.52 |
| 2015-09-25 | 340.78 |
| 2015-09-24 | 340.78 |
| 2015-09-23 | 353.26 |
| 2015-09-22 | 369.89 |
| 2015-09-21 | 378.21 |
| 2015-09-18 | 369.89 |
| 2015-09-17 | 357.42 |
| 2015-09-16 | 361.57 |
| 2015-09-15 | 349.10 |
| 2015-09-14 | 357.42 |
| 2015-09-11 | 361.57 |
| 2015-09-10 | 357.42 |
| 2015-09-09 | 365.73 |
| 2015-09-08 | 353.26 |
| 2015-09-07 | 328.31 |
| 2015-09-04 | 324.15 |
| 2015-09-02 | 319.99 |
| 2015-09-01 | 324.15 |
| 2015-08-31 | 353.26 |
| 2015-08-28 | 365.73 |
| 2015-08-27 | 365.73 |
| 2015-08-26 | 315.83 |
| 2015-08-25 | 303.36 |
| 2015-08-24 | 274.25 |
| 2015-08-21 | 344.94 |
| 2015-08-20 | 394.84 |
| 2015-08-19 | 415.63 |
| 2015-08-18 | 419.79 |
| 2015-08-17 | 465.53 |
| 2015-08-14 | 469.69 |
| 2015-08-13 | 486.32 |
| 2015-08-12 | 478.01 |
| 2015-08-11 | 482.17 |
| 2015-08-10 | 498.80 |
| 2015-08-07 | 478.01 |
| 2015-08-06 | 461.37 |
| 2015-08-05 | 457.22 |
| 2015-08-04 | 469.69 |
| 2015-08-03 | 469.69 |
| 2015-07-31 | 511.27 |
| 2015-07-30 | 523.75 |
| 2015-07-29 | 544.54 |
| 2015-07-28 | 519.59 |
| 2015-07-27 | 502.96 |
| 2015-07-24 | 573.65 |
| 2015-07-23 | 573.65 |
| 2015-07-22 | 511.27 |
| 2015-07-21 | 527.91 |
| 2015-07-20 | 532.07 |
| 2015-07-17 | 511.27 |
| 2015-07-16 | 490.48 |
| 2015-07-15 | 469.69 |
| 2015-07-14 | 519.59 |
| 2015-07-13 | 540.38 |
| 2015-07-10 | 515.43 |
| 2015-07-09 | 469.69 |
| 2015-07-08 | 303.36 |
| 2015-07-07 | 361.57 |
| 2015-07-06 | 428.11 |
| 2015-07-03 | 511.27 |
| 2015-07-02 | 569.49 |
| 2015-06-30 | 656.82 |
| 2015-06-29 | 623.55 |
| 2015-06-26 | 715.03 |
| 2015-06-25 | 760.77 |
| 2015-06-24 | 806.52 |
| 2015-06-23 | 827.31 |
| 2015-06-22 | 802.36 |
| 2015-06-19 | 806.52 |
| 2015-06-18 | 831.47 |
| 2015-06-17 | 802.36 |
| 2015-06-16 | 794.04 |
| 2015-06-15 | 810.67 |
| 2015-06-12 | 798.20 |
| 2015-06-11 | 794.04 |
| 2015-06-10 | 785.73 |
| 2015-06-09 | 781.57 |
| 2015-06-08 | 798.20 |
| 2015-06-05 | 685.92 |
| 2015-06-04 | 706.72 |
| 2015-06-03 | 698.40 |
| 2015-06-02 | 727.51 |
| 2015-06-01 | 748.30 |
| 2015-05-29 | 748.30 |
| 2015-05-28 | 660.97 |
| 2015-05-27 | 694.24 |
| 2015-05-26 | 681.77 |
| 2015-05-22 | 520.45 |
| 2015-05-21 | 512.18 |
| 2015-05-20 | 532.86 |
| 2015-05-19 | 524.59 |
| 2015-05-18 | 516.31 |
| 2015-05-15 | 516.31 |
| 2015-05-14 | 512.18 |
| 2015-05-13 | 508.04 |
| 2015-05-12 | 495.63 |
| 2015-05-11 | 512.18 |
| 2015-05-08 | 483.22 |
| 2015-05-07 | 450.13 |
| 2015-05-06 | 479.09 |
| 2015-05-05 | 524.59 |
| 2015-05-04 | 553.54 |
| 2015-04-30 | 541.13 |
| 2015-04-29 | 553.54 |
| 2015-04-28 | 557.68 |
| 2015-04-27 | 528.72 |
| 2015-04-24 | 512.18 |
| 2015-04-23 | 495.63 |
| 2015-04-22 | 516.31 |
| 2015-04-21 | 495.63 |
| 2015-04-20 | 425.31 |
| 2015-04-17 | 446.00 |
| 2015-04-16 | 454.27 |
| 2015-04-15 | 446.00 |
| 2015-04-14 | 466.68 |
| 2015-04-13 | 437.72 |
| 2015-04-10 | 433.59 |
| 2015-04-09 | 433.59 |
| 2015-04-08 | 417.04 |
| 2015-04-02 | 359.13 |
| 2015-04-01 | 350.86 |
| 2015-03-31 | 321.91 |
| 2015-03-30 | 317.77 |
| 2015-03-27 | 292.95 |
| 2015-03-26 | 292.95 |
| 2015-03-25 | 292.95 |
| 2015-03-24 | 288.82 |
| 2015-03-23 | 297.09 |
| 2015-03-20 | 288.82 |
| 2015-03-19 | 288.82 |
| 2015-03-18 | 288.82 |
| 2015-03-17 | 280.54 |
| 2015-03-16 | 288.82 |
| 2015-03-13 | 288.82 |
| 2015-03-12 | 297.09 |
| 2015-03-11 | 301.22 |
| 2015-03-10 | 301.22 |
| 2015-03-09 | 309.50 |
| 2015-03-06 | 309.50 |
| 2015-03-05 | 309.50 |
| 2015-03-04 | 317.77 |
| 2015-03-03 | 313.63 |
| 2015-03-02 | 313.63 |
| 2015-02-27 | 334.31 |
| 2015-02-26 | 321.91 |
| 2015-02-25 | 313.63 |
| 2015-02-24 | 321.91 |
| 2015-02-23 | 321.91 |
| 2015-02-18 | 313.63 |
| 2015-02-17 | 313.63 |
| 2015-02-16 | 301.22 |
| 2015-02-13 | 301.22 |
| 2015-02-12 | 297.09 |
| 2015-02-11 | 292.95 |
| 2015-02-10 | 301.22 |
| 2015-02-09 | 305.36 |
| 2015-02-06 | 305.36 |
| 2015-02-05 | 309.50 |
| 2015-02-04 | 301.22 |
| 2015-02-03 | 301.22 |
| 2015-02-02 | 305.36 |
| 2015-01-30 | 309.50 |
| 2015-01-29 | 309.50 |
| 2015-01-28 | 313.63 |
| 2015-01-27 | 313.63 |
| 2015-01-26 | 321.91 |
| 2015-01-23 | 317.77 |
| 2015-01-22 | 326.04 |
| 2015-01-21 | 309.50 |
| 2015-01-20 | 297.09 |
| 2015-01-19 | 297.09 |
| 2015-01-16 | 321.91 |
| 2015-01-15 | 330.18 |
| 2015-01-14 | 297.09 |
| 2015-01-13 | 297.09 |
| 2015-01-12 | 284.68 |
| 2015-01-09 | 292.95 |
| 2015-01-08 | 292.95 |
| 2015-01-07 | 301.22 |
| 2015-01-06 | 301.22 |
| 2015-01-05 | 309.50 |
| 2015-01-02 | 305.36 |
| 2014-12-31 | 284.68 |
| 2014-12-30 | 280.54 |
| 2014-12-29 | 280.54 |
| 2014-12-24 | 276.41 |
| 2014-12-23 | 276.41 |
| 2014-12-22 | 276.41 |
| 2014-12-19 | 288.82 |
| 2014-12-18 | 292.95 |
| 2014-12-17 | 301.22 |
| 2014-12-16 | 326.04 |
| 2014-12-15 | 334.31 |
| 2014-12-12 | 313.63 |
| 2014-12-11 | 292.95 |
| 2014-12-10 | 301.22 |
| 2014-12-09 | 284.68 |
| 2014-12-08 | 301.22 |
| 2014-12-05 | 301.22 |
| 2014-12-04 | 284.68 |
| 2014-12-03 | 288.82 |
| 2014-12-02 | 305.36 |
| 2014-12-01 | 292.95 |
| 2014-11-28 | 321.91 |
| 2014-11-27 | 321.91 |
| 2014-11-26 | 334.31 |
| 2014-11-25 | 330.18 |
| 2014-11-24 | 326.04 |
| 2014-11-21 | 317.77 |
| 2014-11-20 | 309.50 |
| 2014-11-19 | 317.77 |
| 2014-11-18 | 338.45 |
| 2014-11-17 | 346.72 |
| 2014-11-14 | 355.00 |
| 2014-11-13 | 350.86 |
| 2014-11-12 | 363.27 |
| 2014-11-11 | 346.72 |
| 2014-11-10 | 350.86 |
| 2014-11-07 | 355.00 |
| 2014-11-06 | 359.13 |
| 2014-11-05 | 367.41 |
| 2014-11-04 | 388.09 |
| 2014-11-03 | 367.41 |
| 2014-10-31 | 367.41 |
| 2014-10-30 | 367.41 |
| 2014-10-29 | 359.13 |
| 2014-10-28 | 363.27 |
| 2014-10-27 | 317.77 |
| 2014-10-24 | 330.18 |
| 2014-10-23 | 321.91 |
| 2014-10-22 | 326.04 |
| 2014-10-21 | 326.04 |
| 2014-10-20 | 317.77 |
| 2014-10-17 | 338.45 |
| 2014-10-16 | 346.72 |
| 2014-10-15 | 350.86 |
| 2014-10-14 | 350.86 |
| 2014-10-13 | 346.72 |
| 2014-10-10 | 388.09 |
| 2014-10-09 | 392.22 |
| 2014-10-08 | 408.77 |
| 2014-10-07 | 412.91 |
| 2014-10-06 | 379.81 |
| 2014-10-03 | 350.86 |
| 2014-09-30 | 338.45 |
| 2014-09-29 | 375.68 |
| 2014-09-26 | 363.27 |
| 2014-09-25 | 309.50 |
| 2014-09-24 | 313.63 |
| 2014-09-23 | 272.27 |
| 2014-09-22 | 268.13 |
| 2014-09-19 | 272.27 |
| 2014-09-18 | 264.00 |
| 2014-09-17 | 272.27 |
| 2014-09-16 | 284.68 |
| 2014-09-15 | 276.41 |
| 2014-09-12 | 272.27 |
| 2014-09-11 | 272.27 |
| 2014-09-10 | 268.13 |
| 2014-09-08 | 259.86 |
| 2014-09-05 | 255.72 |
| 2014-09-04 | 259.86 |
| 2014-09-03 | 251.59 |
| 2014-09-02 | 251.59 |
| 2014-09-01 | 239.18 |
| 2014-08-29 | 235.04 |
| 2014-08-28 | 230.91 |
| 2014-08-27 | 239.18 |
| 2014-08-26 | 243.32 |
| 2014-08-25 | 243.32 |
| 2014-08-22 | 243.32 |
| 2014-08-21 | 247.45 |
| 2014-08-20 | 247.45 |
| 2014-08-19 | 247.45 |
| 2014-08-18 | 255.72 |
| 2014-08-15 | 251.59 |
| 2014-08-14 | 264.00 |
| 2014-08-13 | 259.86 |
| 2014-08-12 | 259.86 |
| 2014-08-11 | 255.72 |
| 2014-08-08 | 259.86 |
| 2014-08-07 | 251.59 |
| 2014-08-06 | 243.32 |
| 2014-08-05 | 230.91 |
| 2014-08-04 | 226.77 |
| 2014-08-01 | 239.18 |
| 2014-07-31 | 239.18 |
| 2014-07-30 | 239.18 |
| 2014-07-29 | 235.04 |
| 2014-07-28 | 235.04 |
| 2014-07-25 | 235.04 |
| 2014-07-24 | 235.04 |
| 2014-07-23 | 239.18 |
| 2014-07-22 | 235.04 |
| 2014-07-21 | 235.04 |
| 2014-07-18 | 230.91 |
| 2014-07-17 | 239.18 |
| 2014-07-16 | 235.04 |
| 2014-07-15 | 226.77 |
| 2014-07-14 | 222.63 |
| 2014-07-11 | 214.36 |
| 2014-07-10 | 206.09 |
| 2014-07-09 | 201.95 |
| 2014-07-08 | 210.22 |
| 2014-07-07 | 218.50 |
| 2014-07-04 | 218.50 |
| 2014-07-03 | 218.50 |
| 2014-07-02 | 210.22 |
| 2014-06-30 | 189.54 |
| 2014-06-27 | 189.54 |
| 2014-06-26 | 189.54 |
| 2014-06-25 | 185.41 |
| 2014-06-24 | 193.68 |
| 2014-06-23 | 189.54 |
| 2014-06-20 | 193.68 |
| 2014-06-19 | 193.68 |
| 2014-06-18 | 197.82 |
| 2014-06-17 | 197.82 |
| 2014-06-16 | 201.95 |
| 2014-06-13 | 201.95 |
| 2014-06-12 | 201.95 |
| 2014-06-11 | 197.82 |
| 2014-06-10 | 197.82 |
| 2014-06-09 | 201.95 |
| 2014-06-06 | 201.95 |
| 2014-06-05 | 201.95 |
| 2014-06-04 | 197.82 |
| 2014-06-03 | 210.22 |
| 2014-05-30 | 197.82 |
| 2014-05-29 | 201.95 |
| 2014-05-28 | 206.09 |
| 2014-05-27 | 206.09 |
| 2014-05-26 | 201.95 |
| 2014-05-23 | 197.87 |
| 2014-05-22 | 197.87 |
| 2014-05-21 | 189.71 |
| 2014-05-20 | 193.79 |
| 2014-05-19 | 193.79 |
| 2014-05-16 | 197.87 |
| 2014-05-15 | 206.03 |
| 2014-05-14 | 206.03 |
| 2014-05-13 | 201.95 |
| 2014-05-12 | 197.87 |
| 2014-05-09 | 193.79 |
| 2014-05-08 | 197.87 |
| 2014-05-07 | 206.03 |
| 2014-05-05 | 206.03 |
| 2014-05-02 | 214.19 |
| 2014-04-30 | 214.19 |
| 2014-04-29 | 214.19 |
| 2014-04-28 | 218.27 |
| 2014-04-25 | 218.27 |
| 2014-04-24 | 226.43 |
| 2014-04-23 | 226.43 |
| 2014-04-22 | 218.27 |
| 2014-04-17 | 218.27 |
| 2014-04-16 | 226.43 |
| 2014-04-15 | 222.35 |
| 2014-04-14 | 222.35 |
| 2014-04-11 | 226.43 |
| 2014-04-10 | 226.43 |
| 2014-04-09 | 222.35 |
| 2014-04-08 | 218.27 |
| 2014-04-07 | 222.35 |
| 2014-04-04 | 226.43 |
| 2014-04-03 | 226.43 |
| 2014-04-02 | 226.43 |
| 2014-04-01 | 218.27 |
| 2014-03-31 | 222.35 |
| 2014-03-28 | 226.43 |
| 2014-03-27 | 226.43 |
| 2014-03-26 | 230.52 |
| 2014-03-25 | 226.43 |
| 2014-03-24 | 238.68 |
| 2014-03-21 | 238.68 |
| 2014-03-20 | 238.68 |
| 2014-03-19 | 242.76 |
| 2014-03-18 | 222.35 |
| 2014-03-17 | 222.35 |
| 2014-03-14 | 218.27 |
| 2014-03-13 | 230.52 |
| 2014-03-12 | 230.52 |
| 2014-03-11 | 230.52 |
| 2014-03-10 | 234.60 |
| 2014-03-07 | 242.76 |
| 2014-03-06 | 246.84 |
| 2014-03-05 | 238.68 |
| 2014-03-04 | 234.60 |
| 2014-03-03 | 238.68 |
| 2014-02-28 | 234.60 |
| 2014-02-27 | 218.27 |
| 2014-02-26 | 218.27 |
| 2014-02-25 | 214.19 |
| 2014-02-24 | 218.27 |
| 2014-02-21 | 222.35 |
| 2014-02-20 | 218.27 |
| 2014-02-19 | 222.35 |
| 2014-02-18 | 226.43 |
| 2014-02-17 | 230.52 |
| 2014-02-14 | 234.60 |
| 2014-02-13 | 226.43 |
| 2014-02-12 | 234.60 |
| 2014-02-11 | 226.43 |
| 2014-02-10 | 234.60 |
| 2014-02-07 | 226.43 |
| 2014-02-06 | 214.19 |
| 2014-02-05 | 218.27 |
| 2014-02-04 | 218.27 |
| 2014-01-30 | 222.35 |
| 2014-01-29 | 230.52 |
| 2014-01-28 | 222.35 |
| 2014-01-27 | 222.35 |
| 2014-01-24 | 226.43 |
| 2014-01-23 | 234.60 |
| 2014-01-22 | 234.60 |
| 2014-01-21 | 238.68 |
| 2014-01-20 | 242.76 |
| 2014-01-17 | 246.84 |
| 2014-01-16 | 246.84 |
| 2014-01-15 | 255.00 |
| 2014-01-14 | 255.00 |
| 2014-01-13 | 259.08 |
| 2014-01-10 | 246.84 |
| 2014-01-09 | 246.84 |
| 2014-01-08 | 242.76 |
| 2014-01-07 | 246.84 |
| 2014-01-06 | 242.76 |
| 2014-01-03 | 259.08 |
| 2014-01-02 | 263.16 |
| 2013-12-31 | 255.00 |
| 2013-12-30 | 246.84 |
| 2013-12-27 | 250.92 |
| 2013-12-24 | 255.00 |
| 2013-12-23 | 250.92 |
| 2013-12-20 | 242.76 |
| 2013-12-19 | 242.76 |
| 2013-12-18 | 250.92 |
| 2013-12-17 | 259.08 |
| 2013-12-16 | 267.24 |
| 2013-12-13 | 271.32 |
| 2013-12-12 | 271.32 |
| 2013-12-11 | 271.32 |
| 2013-12-10 | 279.48 |
| 2013-12-09 | 287.64 |
| 2013-12-06 | 291.72 |
| 2013-12-05 | 299.88 |
| 2013-12-04 | 303.96 |
| 2013-12-03 | 308.04 |
| 2013-12-02 | 308.04 |
| 2013-11-29 | 320.28 |
| 2013-11-28 | 316.20 |
| 2013-11-27 | 324.37 |
| 2013-11-26 | 303.96 |
| 2013-11-25 | 312.12 |
| 2013-11-22 | 295.80 |
| 2013-11-21 | 291.72 |
| 2013-11-20 | 299.88 |
| 2013-11-19 | 279.48 |
| 2013-11-18 | 279.48 |
| 2013-11-15 | 271.32 |
| 2013-11-14 | 275.40 |
| 2013-11-13 | 267.24 |
| 2013-11-12 | 267.24 |
| 2013-11-11 | 267.24 |
| 2013-11-08 | 263.16 |
| 2013-11-07 | 271.32 |
| 2013-11-06 | 275.40 |
| 2013-11-05 | 271.32 |
| 2013-11-04 | 279.48 |
| 2013-11-01 | 271.32 |
| 2013-10-31 | 263.16 |
| 2013-10-30 | 263.16 |
| 2013-10-29 | 259.08 |
| 2013-10-28 | 267.24 |
| 2013-10-25 | 271.32 |
| 2013-10-24 | 279.48 |
| 2013-10-23 | 271.32 |
| 2013-10-22 | 279.48 |
| 2013-10-21 | 283.56 |
| 2013-10-18 | 271.32 |
| 2013-10-17 | 271.32 |
| 2013-10-16 | 267.24 |
| 2013-10-15 | 267.24 |
| 2013-10-11 | 267.24 |
| 2013-10-10 | 275.40 |
| 2013-10-09 | 275.40 |
| 2013-10-08 | 267.24 |
| 2013-10-07 | 255.00 |
| 2013-10-04 | 259.08 |
| 2013-10-03 | 259.08 |
| 2013-10-02 | 255.00 |
| 2013-09-30 | 250.92 |
| 2013-09-27 | 255.00 |
| 2013-09-26 | 250.92 |
| 2013-09-25 | 263.16 |
| 2013-09-24 | 267.24 |
| 2013-09-23 | 250.92 |
| 2013-09-19 | 259.08 |
| 2013-09-18 | 255.00 |
| 2013-09-17 | 250.92 |
| 2013-09-16 | 255.00 |
| 2013-09-13 | 255.00 |
| 2013-09-12 | 263.16 |
| 2013-09-11 | 263.16 |
| 2013-09-10 | 271.32 |
| 2013-09-09 | 255.00 |
| 2013-09-06 | 255.00 |
| 2013-09-05 | 255.00 |
| 2013-09-04 | 250.92 |
| 2013-09-03 | 246.84 |
| 2013-09-02 | 250.92 |
| 2013-08-30 | 242.76 |
| 2013-08-29 | 246.84 |
| 2013-08-28 | 242.76 |
| 2013-08-27 | 246.84 |
| 2013-08-26 | 250.92 |
| 2013-08-23 | 259.08 |
| 2013-08-22 | 271.32 |
| 2013-08-21 | 267.24 |
| 2013-08-20 | 259.08 |
| 2013-08-19 | 275.40 |
| 2013-08-16 | 271.32 |
| 2013-08-15 | 275.40 |
| 2013-08-13 | 283.56 |
| 2013-08-12 | 279.48 |
| 2013-08-09 | 279.48 |
| 2013-08-08 | 271.32 |
| 2013-08-07 | 263.16 |
| 2013-08-06 | 275.40 |
| 2013-08-05 | 259.08 |
| 2013-08-02 | 263.16 |
| 2013-08-01 | 263.16 |
| 2013-07-31 | 259.08 |
| 2013-07-30 | 263.16 |
| 2013-07-29 | 275.40 |
| 2013-07-26 | 246.84 |
| 2013-07-25 | 234.60 |
| 2013-07-24 | 230.52 |
| 2013-07-23 | 238.68 |
| 2013-07-22 | 222.35 |
| 2013-07-19 | 234.60 |
| 2013-07-18 | 246.84 |
| 2013-07-17 | 242.76 |
| 2013-07-16 | 234.60 |
| 2013-07-15 | 242.76 |
| 2013-07-12 | 226.43 |
| 2013-07-11 | 226.43 |
| 2013-07-10 | 214.19 |
| 2013-07-09 | 218.27 |
| 2013-07-08 | 226.43 |
| 2013-07-05 | 242.76 |
| 2013-07-04 | 242.76 |
| 2013-07-03 | 242.76 |
| 2013-07-02 | 250.92 |
| 2013-06-28 | 259.08 |
| 2013-06-27 | 250.92 |
| 2013-06-26 | 255.00 |
| 2013-06-25 | 238.68 |
| 2013-06-24 | 246.84 |
| 2013-06-21 | 267.24 |
| 2013-06-20 | 275.40 |
| 2013-06-19 | 291.72 |
| 2013-06-18 | 303.96 |
| 2013-06-17 | 299.88 |
| 2013-06-14 | 279.48 |
| 2013-06-13 | 283.56 |
| 2013-06-11 | 299.88 |
| 2013-06-10 | 316.20 |
| 2013-06-07 | 320.28 |
| 2013-06-06 | 324.37 |
| 2013-06-05 | 324.37 |
| 2013-06-04 | 332.53 |
| 2013-06-03 | 324.37 |
| 2013-05-31 | 344.77 |
| 2013-05-30 | 328.59 |
| 2013-05-29 | 316.46 |
| 2013-05-28 | 328.59 |
| 2013-05-27 | 316.46 |
| 2013-05-24 | 316.46 |
| 2013-05-23 | 304.33 |
| 2013-05-22 | 320.51 |
| 2013-05-21 | 304.33 |
| 2013-05-20 | 280.07 |
| 2013-05-16 | 280.07 |
| 2013-05-15 | 284.12 |
| 2013-05-14 | 280.07 |
| 2013-05-13 | 276.03 |
| 2013-05-10 | 280.07 |
| 2013-05-09 | 296.25 |
| 2013-05-08 | 284.12 |
| 2013-05-07 | 276.03 |
| 2013-05-06 | 267.94 |
| 2013-05-03 | 259.86 |
| 2013-05-02 | 276.03 |
| 2013-04-30 | 235.60 |
| 2013-04-29 | 235.60 |
| 2013-04-26 | 243.68 |
| 2013-04-25 | 247.73 |
| 2013-04-24 | 243.68 |
| 2013-04-23 | 243.68 |
| 2013-04-22 | 247.73 |
| 2013-04-19 | 243.68 |
| 2013-04-18 | 243.68 |
| 2013-04-17 | 243.68 |
| 2013-04-16 | 243.68 |
| 2013-04-15 | 251.77 |
| 2013-04-12 | 235.60 |
| 2013-04-11 | 223.47 |
| 2013-04-10 | 199.21 |
| 2013-04-09 | 199.21 |
| 2013-04-08 | 195.16 |
| 2013-04-05 | 203.25 |
| 2013-04-03 | 211.34 |
| 2013-04-02 | 207.29 |
| 2013-03-28 | 207.29 |
| 2013-03-27 | 215.38 |
| 2013-03-26 | 211.34 |
| 2013-03-25 | 207.29 |
| 2013-03-22 | 211.34 |
| 2013-03-21 | 215.38 |
| 2013-03-20 | 207.29 |
| 2013-03-19 | 211.34 |
| 2013-03-18 | 207.29 |
| 2013-03-15 | 215.38 |
| 2013-03-14 | 215.38 |
| 2013-03-13 | 199.21 |
| 2013-03-12 | 227.51 |
| 2013-03-11 | 251.77 |
| 2013-03-08 | 267.94 |
| 2013-03-07 | 235.60 |
| 2013-03-06 | 239.64 |
| 2013-03-05 | 239.64 |
| 2013-03-04 | 215.38 |
| 2013-03-01 | 215.38 |
| 2013-02-28 | 207.29 |
| 2013-02-27 | 195.16 |
| 2013-02-26 | 195.16 |
| 2013-02-25 | 199.21 |
| 2013-02-22 | 195.16 |
| 2013-02-21 | 191.12 |
| 2013-02-20 | 195.16 |
| 2013-02-19 | 195.16 |
| 2013-02-18 | 199.21 |
| 2013-02-15 | 207.29 |
| 2013-02-14 | 195.16 |
| 2013-02-08 | 199.21 |
| 2013-02-07 | 199.21 |
| 2013-02-06 | 195.16 |
| 2013-02-05 | 191.12 |
| 2013-02-04 | 199.21 |
| 2013-02-01 | 195.16 |
| 2013-01-31 | 199.21 |
| 2013-01-30 | 207.29 |
| 2013-01-29 | 195.16 |
| 2013-01-28 | 195.16 |
| 2013-01-25 | 195.16 |
| 2013-01-24 | 207.29 |
| 2013-01-23 | 215.38 |
| 2013-01-22 | 215.38 |
| 2013-01-21 | 215.38 |
| 2013-01-18 | 215.38 |
| 2013-01-17 | 211.34 |
| 2013-01-16 | 219.42 |
| 2013-01-15 | 223.47 |
| 2013-01-14 | 223.47 |
| 2013-01-11 | 211.34 |
| 2013-01-10 | 211.34 |
| 2013-01-09 | 211.34 |
| 2013-01-08 | 207.29 |
| 2013-01-07 | 215.38 |
| 2013-01-04 | 191.12 |
| 2013-01-03 | 195.16 |
| 2013-01-02 | 183.03 |
| 2012-12-31 | 178.99 |
| 2012-12-28 | 174.95 |
| 2012-12-27 | 178.99 |
| 2012-12-24 | 174.95 |
| 2012-12-21 | 170.90 |
| 2012-12-20 | 183.03 |
| 2012-12-19 | 183.03 |
| 2012-12-18 | 174.95 |
| 2012-12-17 | 166.86 |
| 2012-12-14 | 170.90 |
| 2012-12-13 | 162.82 |
| 2012-12-12 | 166.86 |
| 2012-12-11 | 162.82 |
| 2012-12-10 | 170.90 |
| 2012-12-07 | 162.82 |
| 2012-12-06 | 158.77 |
| 2012-12-05 | 158.77 |
| 2012-12-04 | 154.73 |
| 2012-12-03 | 150.69 |
| 2012-11-30 | 158.77 |
| 2012-11-29 | 158.77 |
| 2012-11-28 | 146.64 |
| 2012-11-27 | 146.64 |
| 2012-11-26 | 150.69 |
| 2012-11-23 | 154.73 |
| 2012-11-22 | 154.73 |
| 2012-11-21 | 150.69 |
| 2012-11-20 | 150.69 |
| 2012-11-19 | 150.69 |
| 2012-11-16 | 146.64 |
| 2012-11-15 | 146.64 |
| 2012-11-14 | 154.73 |
| 2012-11-13 | 146.64 |
| 2012-11-12 | 158.77 |
| 2012-11-09 | 158.77 |
| 2012-11-08 | 162.82 |
| 2012-11-07 | 170.90 |
| 2012-11-06 | 166.86 |
| 2012-11-05 | 158.77 |
| 2012-11-02 | 158.77 |
| 2012-11-01 | 154.73 |
| 2012-10-31 | 150.69 |
| 2012-10-30 | 146.64 |
| 2012-10-29 | 146.64 |
| 2012-10-26 | 150.69 |
| 2012-10-25 | 154.73 |
| 2012-10-24 | 166.86 |
| 2012-10-22 | 146.64 |
| 2012-10-19 | 142.60 |
| 2012-10-18 | 138.56 |
| 2012-10-17 | 130.47 |
| 2012-10-16 | 126.43 |
| 2012-10-15 | 122.38 |
| 2012-10-12 | 134.51 |
| 2012-10-11 | 130.47 |
| 2012-10-10 | 118.34 |
| 2012-10-09 | 122.38 |
| 2012-10-08 | 118.34 |
| 2012-10-05 | 118.34 |
| 2012-10-04 | 114.30 |
| 2012-10-03 | 114.30 |
| 2012-09-28 | 122.38 |
| 2012-09-27 | 122.38 |
| 2012-09-26 | 114.30 |
| 2012-09-25 | 122.38 |
| 2012-09-24 | 122.38 |
| 2012-09-21 | 118.34 |
| 2012-09-20 | 122.38 |
| 2012-09-19 | 130.47 |
| 2012-09-18 | 130.47 |
| 2012-09-17 | 126.43 |
| 2012-09-14 | 126.43 |
| 2012-09-13 | 118.34 |
| 2012-09-12 | 122.38 |
| 2012-09-11 | 118.34 |
| 2012-09-10 | 122.38 |
| 2012-09-07 | 122.38 |
| 2012-09-06 | 114.30 |
| 2012-09-05 | 114.30 |
| 2012-09-04 | 114.30 |
| 2012-09-03 | 118.34 |
| 2012-08-31 | 114.30 |
| 2012-08-30 | 118.34 |
| 2012-08-29 | 122.38 |
| 2012-08-28 | 118.34 |
| 2012-08-27 | 122.38 |
| 2012-08-24 | 126.43 |
| 2012-08-23 | 130.47 |
| 2012-08-22 | 130.47 |
| 2012-08-21 | 134.51 |
| 2012-08-20 | 126.43 |
| 2012-08-17 | 122.38 |
| 2012-08-16 | 122.38 |
| 2012-08-15 | 118.34 |
| 2012-08-14 | 130.47 |
| 2012-08-13 | 130.47 |
| 2012-08-10 | 130.47 |
| 2012-08-09 | 134.51 |
| 2012-08-08 | 134.51 |
| 2012-08-07 | 138.56 |
| 2012-08-06 | 130.47 |
| 2012-08-03 | 126.43 |
| 2012-08-02 | 126.43 |
| 2012-08-01 | 126.43 |
| 2012-07-31 | 126.43 |
| 2012-07-30 | 130.47 |
| 2012-07-27 | 126.43 |
| 2012-07-26 | 126.43 |
| 2012-07-25 | 122.38 |
| 2012-07-24 | 122.38 |
| 2012-07-23 | 130.47 |
| 2012-07-20 | 138.56 |
| 2012-07-19 | 134.51 |
| 2012-07-18 | 134.51 |
| 2012-07-17 | 134.51 |
| 2012-07-16 | 134.51 |
| 2012-07-13 | 138.56 |
| 2012-07-12 | 138.56 |
| 2012-07-11 | 142.60 |
| 2012-07-10 | 142.60 |
| 2012-07-09 | 142.60 |
| 2012-07-06 | 142.60 |
| 2012-07-05 | 142.60 |
| 2012-07-04 | 142.60 |
| 2012-07-03 | 146.64 |
| 2012-06-29 | 142.60 |
| 2012-06-28 | 142.60 |
| 2012-06-27 | 146.64 |
| 2012-06-26 | 146.64 |
| 2012-06-25 | 142.60 |
| 2012-06-22 | 142.60 |
| 2012-06-21 | 142.60 |
| 2012-06-20 | 150.69 |
| 2012-06-19 | 150.69 |
| 2012-06-18 | 154.73 |
| 2012-06-15 | 158.77 |
| 2012-06-14 | 142.60 |
| 2012-06-13 | 146.64 |
| 2012-06-12 | 142.60 |
| 2012-06-11 | 142.60 |
| 2012-06-08 | 126.69 |
| 2012-06-07 | 130.67 |
| 2012-06-06 | 138.62 |
| 2012-06-05 | 130.67 |
| 2012-06-04 | 134.65 |
| 2012-06-01 | 138.62 |
| 2012-05-31 | 146.58 |
| 2012-05-30 | 138.62 |
| 2012-05-29 | 142.60 |
| 2012-05-28 | 134.65 |
| 2012-05-25 | 130.67 |
| 2012-05-24 | 138.62 |
| 2012-05-23 | 138.62 |
| 2012-05-22 | 138.62 |
| 2012-05-21 | 134.65 |
| 2012-05-18 | 126.69 |
| 2012-05-17 | 138.62 |
| 2012-05-16 | 138.62 |
| 2012-05-15 | 150.55 |
| 2012-05-14 | 146.58 |
| 2012-05-11 | 154.53 |
| 2012-05-10 | 158.51 |
| 2012-05-09 | 162.49 |
| 2012-05-08 | 166.46 |
| 2012-05-07 | 162.49 |
| 2012-05-04 | 178.39 |
| 2012-05-03 | 182.37 |
| 2012-05-02 | 174.42 |
| 2012-04-30 | 174.42 |
| 2012-04-27 | 174.42 |
| 2012-04-26 | 178.39 |
| 2012-04-25 | 178.39 |
| 2012-04-24 | 170.44 |
| 2012-04-23 | 174.42 |
| 2012-04-20 | 178.39 |
| 2012-04-19 | 186.35 |
| 2012-04-18 | 186.35 |
| 2012-04-17 | 178.39 |
| 2012-04-16 | 178.39 |
| 2012-04-13 | 186.35 |
| 2012-04-12 | 186.35 |
| 2012-04-11 | 178.39 |
| 2012-04-10 | 182.37 |
| 2012-04-05 | 190.33 |
| 2012-04-03 | 194.30 |
| 2012-04-02 | 170.44 |
| 2012-03-30 | 162.49 |
| 2012-03-29 | 158.51 |
| 2012-03-28 | 162.49 |
| 2012-03-27 | 166.46 |
| 2012-03-26 | 162.49 |
| 2012-03-23 | 158.51 |
| 2012-03-22 | 158.51 |
| 2012-03-21 | 166.46 |
| 2012-03-20 | 162.49 |
| 2012-03-19 | 174.42 |
| 2012-03-16 | 186.35 |
| 2012-03-15 | 190.33 |
| 2012-03-14 | 194.30 |
| 2012-03-13 | 194.30 |
| 2012-03-12 | 194.30 |
| 2012-03-09 | 190.33 |
| 2012-03-08 | 182.37 |
| 2012-03-07 | 182.37 |
| 2012-03-06 | 190.33 |
| 2012-03-05 | 186.35 |
| 2012-03-02 | 186.35 |
| 2012-03-01 | 166.46 |
| 2012-02-29 | 174.42 |
| 2012-02-28 | 174.42 |
| 2012-02-27 | 166.46 |
| 2012-02-24 | 174.42 |
| 2012-02-23 | 178.39 |
| 2012-02-22 | 174.42 |
| 2012-02-21 | 166.46 |
| 2012-02-20 | 170.44 |
| 2012-02-17 | 166.46 |
| 2012-02-16 | 162.49 |
| 2012-02-15 | 170.44 |
| 2012-02-14 | 158.51 |
| 2012-02-13 | 166.46 |
| 2012-02-10 | 158.51 |
| 2012-02-09 | 170.44 |
| 2012-02-08 | 162.49 |
| 2012-02-07 | 142.60 |
| 2012-02-06 | 146.58 |
| 2012-02-03 | 154.53 |
| 2012-02-02 | 150.55 |
| 2012-02-01 | 142.60 |
| 2012-01-31 | 138.62 |
| 2012-01-30 | 134.65 |
| 2012-01-27 | 150.55 |
| 2012-01-26 | 142.60 |
| 2012-01-20 | 138.62 |
| 2012-01-19 | 138.62 |
| 2012-01-18 | 130.67 |
| 2012-01-17 | 134.65 |
| 2012-01-16 | 130.67 |
| 2012-01-13 | 134.65 |
| 2012-01-12 | 134.65 |
| 2012-01-11 | 130.67 |
| 2012-01-10 | 126.69 |
| 2012-01-09 | 122.72 |
| 2012-01-06 | 122.72 |
| 2012-01-05 | 122.72 |
| 2012-01-04 | 126.69 |
| 2012-01-03 | 126.69 |
| 2011-12-30 | 126.69 |
| 2011-12-29 | 130.67 |
| 2011-12-28 | 126.69 |
| 2011-12-23 | 134.65 |
| 2011-12-22 | 126.69 |
| 2011-12-21 | 126.69 |
| 2011-12-20 | 134.65 |
| 2011-12-19 | 126.69 |
| 2011-12-16 | 134.65 |
| 2011-12-15 | 126.69 |
| 2011-12-14 | 130.67 |
| 2011-12-13 | 142.60 |
| 2011-12-12 | 142.60 |
| 2011-12-09 | 142.60 |
| 2011-12-08 | 146.58 |
| 2011-12-07 | 150.55 |
| 2011-12-06 | 150.55 |
| 2011-12-05 | 154.53 |
| 2011-12-02 | 158.51 |
| 2011-12-01 | 158.51 |
| 2011-11-30 | 142.60 |
| 2011-11-29 | 154.53 |
| 2011-11-28 | 150.55 |
| 2011-11-25 | 146.58 |
| 2011-11-24 | 150.55 |
| 2011-11-23 | 150.55 |
| 2011-11-22 | 154.53 |
| 2011-11-21 | 158.51 |
| 2011-11-18 | 162.49 |
| 2011-11-17 | 170.44 |
| 2011-11-16 | 166.46 |
| 2011-11-15 | 166.46 |
| 2011-11-14 | 170.44 |
| 2011-11-11 | 162.49 |
| 2011-11-10 | 154.53 |
| 2011-11-09 | 174.42 |
| 2011-11-08 | 170.44 |
| 2011-11-07 | 174.42 |
| 2011-11-04 | 178.39 |
| 2011-11-03 | 170.44 |
| 2011-11-02 | 170.44 |
| 2011-11-01 | 162.49 |
| 2011-10-31 | 170.44 |
| 2011-10-28 | 178.39 |
| 2011-10-27 | 186.35 |
| 2011-10-26 | 154.53 |
| 2011-10-25 | 146.58 |
| 2011-10-24 | 150.55 |
| 2011-10-21 | 142.60 |
| 2011-10-20 | 130.67 |
| 2011-10-19 | 134.65 |
| 2011-10-18 | 134.65 |
| 2011-10-17 | 154.53 |
| 2011-10-14 | 154.53 |
| 2011-10-13 | 162.49 |
| 2011-10-12 | 154.53 |
| 2011-10-11 | 138.62 |
| 2011-10-10 | 126.69 |
| 2011-10-07 | 126.69 |
| 2011-10-06 | 114.76 |
| 2011-10-04 | 106.81 |
| 2011-10-03 | 110.78 |
| 2011-09-30 | 130.67 |
| 2011-09-28 | 130.67 |
| 2011-09-27 | 130.67 |
| 2011-09-26 | 114.76 |
| 2011-09-23 | 130.67 |
| 2011-09-22 | 134.65 |
| 2011-09-21 | 146.58 |
| 2011-09-20 | 146.58 |
| 2011-09-19 | 154.53 |
| 2011-09-16 | 158.51 |
| 2011-09-15 | 154.53 |
| 2011-09-14 | 154.53 |
| 2011-09-12 | 154.53 |
| 2011-09-09 | 158.51 |
| 2011-09-08 | 150.55 |
| 2011-09-07 | 146.58 |
| 2011-09-06 | 142.60 |
| 2011-09-05 | 146.58 |
| 2011-09-02 | 150.55 |
| 2011-09-01 | 158.51 |
| 2011-08-31 | 154.53 |
| 2011-08-30 | 150.55 |
| 2011-08-29 | 138.62 |
| 2011-08-26 | 138.62 |
| 2011-08-25 | 138.62 |
| 2011-08-24 | 138.62 |
| 2011-08-23 | 142.60 |
| 2011-08-22 | 142.60 |
| 2011-08-19 | 146.58 |
| 2011-08-18 | 154.53 |
| 2011-08-17 | 158.51 |
| 2011-08-16 | 150.55 |
| 2011-08-15 | 154.53 |
| 2011-08-12 | 146.58 |
| 2011-08-11 | 150.55 |
| 2011-08-10 | 154.53 |
| 2011-08-09 | 162.49 |
| 2011-08-08 | 166.46 |
| 2011-08-05 | 182.37 |
| 2011-08-04 | 206.23 |
| 2011-08-03 | 210.21 |
| 2011-08-02 | 218.16 |
| 2011-08-01 | 222.14 |
| 2011-07-29 | 222.14 |
| 2011-07-28 | 226.12 |
| 2011-07-27 | 226.12 |
| 2011-07-26 | 226.12 |
| 2011-07-25 | 226.12 |
| 2011-07-22 | 230.10 |
| 2011-07-21 | 222.14 |
| 2011-07-20 | 226.12 |
| 2011-07-19 | 218.16 |
| 2011-07-18 | 222.14 |
| 2011-07-15 | 226.12 |
| 2011-07-14 | 234.07 |
| 2011-07-13 | 238.05 |
| 2011-07-12 | 222.14 |
| 2011-07-11 | 234.07 |
| 2011-07-08 | 230.10 |
| 2011-07-07 | 234.07 |
| 2011-07-06 | 230.10 |
| 2011-07-05 | 238.05 |
| 2011-07-04 | 238.05 |
| 2011-06-30 | 226.12 |
| 2011-06-29 | 218.16 |
| 2011-06-28 | 222.14 |
| 2011-06-27 | 222.14 |
| 2011-06-24 | 226.12 |
| 2011-06-23 | 210.21 |
| 2011-06-22 | 210.21 |
| 2011-06-21 | 210.21 |
| 2011-06-20 | 202.26 |
| 2011-06-17 | 210.21 |
| 2011-06-16 | 206.23 |
| 2011-06-15 | 214.19 |
| 2011-06-14 | 218.16 |
| 2011-06-13 | 222.14 |
| 2011-06-10 | 222.14 |
| 2011-06-09 | 230.10 |
| 2011-06-08 | 230.10 |
| 2011-06-07 | 234.07 |
| 2011-06-03 | 230.10 |
| 2011-06-02 | 238.05 |
| 2011-06-01 | 249.98 |
| 2011-05-31 | 249.98 |
| 2011-05-30 | 242.03 |
| 2011-05-27 | 238.05 |
| 2011-05-26 | 234.07 |
| 2011-05-25 | 234.07 |
| 2011-05-24 | 234.07 |
| 2011-05-23 | 242.03 |
| 2011-05-20 | 253.96 |
| 2011-05-19 | 261.91 |
| 2011-05-18 | 269.87 |
| 2011-05-17 | 265.89 |
| 2011-05-16 | 265.89 |
| 2011-05-13 | 269.82 |
| 2011-05-12 | 265.89 |
| 2011-05-11 | 265.89 |
| 2011-05-09 | 273.76 |
| 2011-05-06 | 265.89 |
| 2011-05-05 | 261.95 |
| 2011-05-04 | 261.95 |
| 2011-05-03 | 269.82 |
| 2011-04-29 | 265.89 |
| 2011-04-28 | 273.76 |
| 2011-04-27 | 277.69 |
| 2011-04-26 | 285.56 |
| 2011-04-21 | 281.63 |
| 2011-04-20 | 273.76 |
| 2011-04-19 | 261.95 |
| 2011-04-18 | 261.95 |
| 2011-04-15 | 265.89 |
| 2011-04-14 | 265.89 |
| 2011-04-13 | 269.82 |
| 2011-04-12 | 261.95 |
| 2011-04-11 | 273.76 |
| 2011-04-08 | 273.76 |
| 2011-04-07 | 273.76 |
| 2011-04-06 | 265.89 |
| 2011-04-04 | 265.89 |
| 2011-04-01 | 258.02 |
| 2011-03-31 | 265.89 |
| 2011-03-30 | 265.89 |
| 2011-03-29 | 261.95 |
| 2011-03-28 | 265.89 |
| 2011-03-25 | 269.82 |
| 2011-03-24 | 289.49 |
| 2011-03-23 | 285.56 |
| 2011-03-22 | 289.49 |
| 2011-03-21 | 281.63 |
| 2011-03-18 | 269.82 |
| 2011-03-17 | 265.89 |
| 2011-03-16 | 277.69 |
| 2011-03-15 | 273.76 |
| 2011-03-14 | 285.56 |
| 2011-03-11 | 285.56 |
| 2011-03-10 | 293.43 |
| 2011-03-09 | 301.30 |
| 2011-03-08 | 297.36 |
| 2011-03-07 | 293.43 |
| 2011-03-04 | 297.36 |
| 2011-03-03 | 289.49 |
| 2011-03-02 | 281.63 |
| 2011-03-01 | 297.36 |
| 2011-02-28 | 285.56 |
| 2011-02-25 | 273.76 |
| 2011-02-24 | 258.02 |
| 2011-02-23 | 281.63 |
| 2011-02-22 | 285.56 |
| 2011-02-21 | 297.36 |
| 2011-02-18 | 317.03 |
| 2011-02-17 | 313.10 |
| 2011-02-16 | 317.03 |
| 2011-02-15 | 313.10 |
| 2011-02-14 | 320.97 |
| 2011-02-11 | 317.03 |
| 2011-02-10 | 313.10 |
| 2011-02-09 | 320.97 |
| 2011-02-08 | 336.71 |
| 2011-02-07 | 328.84 |
| 2011-02-02 | 324.90 |
| 2011-02-01 | 317.03 |
| 2011-01-31 | 317.03 |
| 2011-01-28 | 320.97 |
| 2011-01-27 | 332.77 |
| 2011-01-26 | 328.84 |
| 2011-01-25 | 332.77 |
| 2011-01-24 | 332.77 |
| 2011-01-21 | 336.71 |
| 2011-01-20 | 340.64 |
| 2011-01-19 | 344.57 |
| 2011-01-18 | 344.57 |
| 2011-01-17 | 348.51 |
| 2011-01-14 | 356.38 |
| 2011-01-13 | 356.38 |
| 2011-01-12 | 360.31 |
| 2011-01-11 | 360.31 |
| 2011-01-10 | 356.38 |
| 2011-01-07 | 368.18 |
| 2011-01-06 | 356.38 |
| 2011-01-05 | 364.25 |
| 2011-01-04 | 368.18 |
| 2011-01-03 | 356.38 |
| 2010-12-31 | 348.51 |
| 2010-12-30 | 344.57 |
| 2010-12-29 | 340.64 |
| 2010-12-28 | 340.64 |
| 2010-12-24 | 348.51 |
| 2010-12-23 | 348.51 |
| 2010-12-22 | 356.38 |
| 2010-12-21 | 356.38 |
| 2010-12-20 | 344.57 |
| 2010-12-17 | 352.44 |
| 2010-12-16 | 352.44 |
| 2010-12-15 | 348.51 |
| 2010-12-14 | 352.44 |
| 2010-12-13 | 344.57 |
| 2010-12-10 | 348.51 |
| 2010-12-09 | 348.51 |
| 2010-12-08 | 356.38 |
| 2010-12-07 | 356.38 |
| 2010-12-06 | 360.31 |
| 2010-12-03 | 364.25 |
| 2010-12-02 | 368.18 |
| 2010-12-01 | 379.98 |
| 2010-11-30 | 387.85 |
| 2010-11-29 | 356.38 |
| 2010-11-26 | 356.38 |
| 2010-11-25 | 364.25 |
| 2010-11-24 | 356.38 |
| 2010-11-23 | 352.44 |
| 2010-11-22 | 364.25 |
| 2010-11-19 | 364.25 |
| 2010-11-18 | 368.18 |
| 2010-11-17 | 356.38 |
| 2010-11-16 | 368.18 |
| 2010-11-15 | 356.38 |
| 2010-11-12 | 368.18 |
| 2010-11-11 | 387.85 |
| 2010-11-10 | 391.79 |
| 2010-11-09 | 403.59 |
| 2010-11-08 | 407.52 |
| 2010-11-05 | 399.66 |
| 2010-11-04 | 387.85 |
| 2010-11-03 | 356.38 |
| 2010-11-02 | 352.44 |
| 2010-11-01 | 348.51 |
| 2010-10-29 | 348.51 |
| 2010-10-28 | 348.51 |
| 2010-10-27 | 356.38 |
| 2010-10-26 | 360.31 |
| 2010-10-25 | 352.44 |
| 2010-10-22 | 344.57 |
| 2010-10-21 | 356.38 |
| 2010-10-20 | 352.44 |
| 2010-10-19 | 364.25 |
| 2010-10-18 | 364.25 |
| 2010-10-15 | 364.25 |
| 2010-10-14 | 368.18 |
| 2010-10-13 | 356.38 |
| 2010-10-12 | 332.77 |
| 2010-10-11 | 336.71 |
| 2010-10-08 | 344.57 |
| 2010-10-07 | 352.44 |
| 2010-10-06 | 360.31 |
| 2010-10-05 | 352.44 |
| 2010-10-04 | 356.38 |
| 2010-09-30 | 364.25 |
| 2010-09-29 | 368.18 |
| 2010-09-28 | 368.18 |
| 2010-09-27 | 356.38 |
| 2010-09-24 | 332.77 |
| 2010-09-22 | 336.71 |
| 2010-09-21 | 340.64 |
| 2010-09-20 | 344.57 |
| 2010-09-17 | 317.03 |
| 2010-09-16 | 305.23 |
| 2010-09-15 | 309.17 |
| 2010-09-14 | 313.10 |
| 2010-09-13 | 317.03 |
| 2010-09-10 | 305.23 |
| 2010-09-09 | 313.10 |
| 2010-09-08 | 317.03 |
| 2010-09-07 | 305.23 |
| 2010-09-06 | 293.43 |
| 2010-09-03 | 281.63 |
| 2010-09-02 | 277.69 |
| 2010-09-01 | 269.82 |
| 2010-08-31 | 265.89 |
| 2010-08-30 | 269.82 |
| 2010-08-27 | 269.82 |
| 2010-08-26 | 273.76 |
| 2010-08-25 | 273.76 |
| 2010-08-24 | 285.56 |
| 2010-08-23 | 289.49 |
| 2010-08-20 | 289.49 |
| 2010-08-19 | 293.43 |
| 2010-08-18 | 285.56 |
| 2010-08-17 | 281.63 |
| 2010-08-16 | 285.56 |
| 2010-08-13 | 285.56 |
| 2010-08-12 | 277.69 |
| 2010-08-11 | 285.56 |
| 2010-08-10 | 281.63 |
| 2010-08-09 | 305.23 |
| 2010-08-06 | 297.36 |
| 2010-08-05 | 277.69 |
| 2010-08-04 | 269.82 |
| 2010-08-03 | 273.76 |
| 2010-08-02 | 273.76 |
| 2010-07-30 | 269.82 |
| 2010-07-29 | 273.76 |
| 2010-07-28 | 277.69 |
| 2010-07-27 | 269.82 |
| 2010-07-26 | 269.82 |
| 2010-07-23 | 273.76 |
| 2010-07-22 | 277.69 |
| 2010-07-21 | 277.69 |
| 2010-07-20 | 277.69 |
| 2010-07-19 | 265.89 |
| 2010-07-16 | 269.82 |
| 2010-07-15 | 261.95 |
| 2010-07-14 | 281.63 |
| 2010-07-13 | 277.69 |
| 2010-07-12 | 277.69 |
| 2010-07-09 | 273.76 |
| 2010-07-08 | 261.95 |
| 2010-07-07 | 261.95 |
| 2010-07-06 | 265.89 |
| 2010-07-05 | 250.15 |
| 2010-07-02 | 258.02 |
| 2010-06-30 | 269.82 |
| 2010-06-29 | 261.95 |
| 2010-06-28 | 277.69 |
| 2010-06-25 | 293.43 |
| 2010-06-24 | 301.30 |
| 2010-06-23 | 289.49 |
| 2010-06-22 | 277.69 |
| 2010-06-21 | 265.89 |
| 2010-06-18 | 242.28 |
| 2010-06-17 | 234.41 |
| 2010-06-15 | 238.35 |
| 2010-06-14 | 234.41 |
| 2010-06-11 | 222.61 |
| 2010-06-10 | 222.61 |
| 2010-06-09 | 218.68 |
| 2010-06-08 | 226.55 |
| 2010-06-07 | 222.61 |
| 2010-06-04 | 234.41 |
| 2010-06-03 | 234.41 |
| 2010-06-02 | 230.48 |
| 2010-06-01 | 226.55 |
| 2010-05-31 | 238.35 |
| 2010-05-28 | 238.35 |
| 2010-05-27 | 214.74 |
| 2010-05-26 | 199.01 |
| 2010-05-25 | 195.07 |
| 2010-05-24 | 214.74 |
| 2010-05-20 | 206.87 |
| 2010-05-19 | 230.48 |
| 2010-05-18 | 242.28 |
| 2010-05-17 | 250.15 |
| 2010-05-14 | 258.02 |
| 2010-05-13 | 265.89 |
| 2010-05-12 | 265.89 |
| 2010-05-11 | 265.89 |
| 2010-05-10 | 281.63 |
| 2010-05-07 | 261.95 |
| 2010-05-06 | 269.82 |
| 2010-05-05 | 285.23 |
| 2010-05-04 | 300.64 |
| 2010-05-03 | 300.64 |
| 2010-04-30 | 316.05 |
| 2010-04-29 | 316.05 |
| 2010-04-28 | 304.49 |
| 2010-04-27 | 312.20 |
| 2010-04-26 | 319.90 |
| 2010-04-23 | 316.05 |
| 2010-04-22 | 331.46 |
| 2010-04-21 | 339.17 |
| 2010-04-20 | 335.31 |
| 2010-04-19 | 335.31 |
| 2010-04-16 | 354.57 |
| 2010-04-15 | 369.98 |
| 2010-04-14 | 366.13 |
| 2010-04-13 | 366.13 |
| 2010-04-12 | 369.98 |
| 2010-04-09 | 385.39 |
| 2010-04-08 | 385.39 |
| 2010-04-07 | 381.54 |
| 2010-04-01 | 369.98 |
| 2010-03-31 | 366.13 |
| 2010-03-30 | 369.98 |
| 2010-03-29 | 373.84 |
| 2010-03-26 | 366.13 |
| 2010-03-25 | 373.84 |
| 2010-03-24 | 385.39 |
| 2010-03-23 | 389.25 |
| 2010-03-22 | 400.80 |
| 2010-03-19 | 416.21 |
| 2010-03-18 | 393.10 |
| 2010-03-17 | 393.10 |
| 2010-03-16 | 389.25 |
| 2010-03-15 | 389.25 |
| 2010-03-12 | 396.95 |
| 2010-03-11 | 393.10 |
| 2010-03-10 | 396.95 |
| 2010-03-09 | 389.25 |
| 2010-03-08 | 377.69 |
| 2010-03-05 | 366.13 |
| 2010-03-04 | 366.13 |
| 2010-03-03 | 369.98 |
| 2010-03-02 | 373.84 |
| 2010-03-01 | 362.28 |
| 2010-02-26 | 354.57 |
| 2010-02-25 | 362.28 |
| 2010-02-24 | 366.13 |
| 2010-02-23 | 366.13 |
| 2010-02-22 | 354.57 |
| 2010-02-19 | 343.02 |
| 2010-02-18 | 354.57 |
| 2010-02-17 | 362.28 |
| 2010-02-12 | 362.28 |
| 2010-02-11 | 354.57 |
| 2010-02-10 | 354.57 |
| 2010-02-09 | 350.72 |
| 2010-02-08 | 362.28 |
| 2010-02-05 | 362.28 |
| 2010-02-04 | 346.87 |
| 2010-02-03 | 393.10 |
| 2010-02-02 | 393.10 |
| 2010-02-01 | 389.25 |
| 2010-01-29 | 389.25 |
| 2010-01-28 | 400.80 |
| 2010-01-27 | 373.84 |
| 2010-01-26 | 369.98 |
| 2010-01-25 | 420.06 |
| 2010-01-22 | 427.77 |
| 2010-01-21 | 443.18 |
| 2010-01-20 | 466.29 |
| 2010-01-19 | 485.55 |
| 2010-01-18 | 481.70 |
| 2010-01-15 | 462.44 |
| 2010-01-14 | 458.59 |
| 2010-01-13 | 447.03 |
| 2010-01-12 | 458.59 |
| 2010-01-11 | 474.00 |
| 2010-01-08 | 462.44 |
| 2010-01-07 | 477.85 |
| 2010-01-06 | 458.59 |
| 2010-01-05 | 466.29 |
| 2010-01-04 | 427.77 |
| 2009-12-31 | 427.77 |
| 2009-12-30 | 435.47 |
| 2009-12-29 | 423.92 |
| 2009-12-28 | 431.62 |
| 2009-12-24 | 431.62 |
| 2009-12-23 | 408.51 |
| 2009-12-22 | 396.95 |
| 2009-12-21 | 416.21 |
| 2009-12-18 | 435.47 |
| 2009-12-17 | 447.03 |
| 2009-12-16 | 470.14 |
| 2009-12-15 | 489.41 |
| 2009-12-14 | 504.82 |
| 2009-12-11 | 500.96 |
| 2009-12-10 | 493.26 |
| 2009-12-09 | 520.22 |
| 2009-12-08 | 470.14 |
| 2009-12-07 | 458.59 |
| 2009-12-04 | 454.74 |
| 2009-12-03 | 454.74 |
| 2009-12-02 | 443.18 |
| 2009-12-01 | 450.88 |
| 2009-11-30 | 447.03 |
| 2009-11-27 | 427.77 |
| 2009-11-26 | 470.14 |
| 2009-11-25 | 477.85 |
| 2009-11-24 | 450.88 |
| 2009-11-23 | 443.18 |
| 2009-11-20 | 435.47 |
| 2009-11-19 | 420.06 |
| 2009-11-18 | 431.62 |
| 2009-11-17 | 443.18 |
| 2009-11-16 | 466.29 |
| 2009-11-13 | 477.85 |
| 2009-11-12 | 466.29 |
| 2009-11-11 | 474.00 |
| 2009-11-10 | 454.74 |
| 2009-11-09 | 470.14 |
| 2009-11-06 | 447.03 |
| 2009-11-05 | 439.33 |
| 2009-11-04 | 420.06 |
| 2009-11-03 | 431.62 |
| 2009-11-02 | 462.44 |
| 2009-10-30 | 439.33 |
| 2009-10-29 | 420.06 |
| 2009-10-28 | 447.03 |
| 2009-10-27 | 416.21 |
| 2009-10-23 | 396.95 |
| 2009-10-22 | 393.10 |
| 2009-10-21 | 396.95 |
| 2009-10-20 | 377.69 |
| 2009-10-19 | 404.65 |
| 2009-10-16 | 400.80 |
| 2009-10-15 | 366.13 |
| 2009-10-14 | 362.28 |
| 2009-10-13 | 369.98 |
| 2009-10-12 | 339.17 |
| 2009-10-09 | 304.49 |
| 2009-10-08 | 319.90 |
| 2009-10-07 | 289.09 |
| 2009-10-06 | 292.94 |
| 2009-10-05 | 281.38 |
| 2009-10-02 | 292.94 |
| 2009-09-30 | 296.79 |
| 2009-09-29 | 308.35 |
| 2009-09-28 | 316.05 |
| 2009-09-25 | 296.79 |
| 2009-09-24 | 316.05 |
| 2009-09-23 | 273.68 |
| 2009-09-22 | 289.09 |
| 2009-09-21 | 239.00 |
| 2009-09-18 | 239.00 |
| 2009-09-17 | 239.00 |
| 2009-09-16 | 235.15 |
| 2009-09-15 | 212.04 |
| 2009-09-14 | 219.74 |
| 2009-09-11 | 200.48 |
| 2009-09-10 | 196.63 |
| 2009-09-09 | 188.92 |
| 2009-09-08 | 200.48 |
| 2009-09-07 | 196.63 |
| 2009-09-04 | 188.92 |
| 2009-09-03 | 185.07 |
| 2009-09-02 | 173.52 |
| 2009-09-01 | 181.22 |
| 2009-08-31 | 177.37 |
| 2009-08-28 | 173.52 |
| 2009-08-27 | 185.07 |
| 2009-08-26 | 192.78 |
| 2009-08-25 | 192.78 |
| 2009-08-24 | 192.78 |
| 2009-08-21 | 185.07 |
| 2009-08-20 | 188.92 |
| 2009-08-19 | 177.37 |
| 2009-08-18 | 185.07 |
| 2009-08-17 | 196.63 |
| 2009-08-14 | 212.04 |
| 2009-08-13 | 219.74 |
| 2009-08-12 | 219.74 |
| 2009-08-11 | 235.15 |
| 2009-08-10 | 200.48 |
| 2009-08-07 | 188.92 |
| 2009-08-06 | 196.63 |
| 2009-08-05 | 200.48 |
| 2009-08-04 | 208.19 |
| 2009-08-03 | 212.04 |
| 2009-07-31 | 200.48 |
| 2009-07-30 | 200.48 |
| 2009-07-29 | 204.33 |
| 2009-07-28 | 215.89 |
| 2009-07-27 | 215.89 |
| 2009-07-24 | 208.19 |
| 2009-07-23 | 215.89 |
| 2009-07-22 | 208.19 |
| 2009-07-21 | 219.74 |
| 2009-07-20 | 212.04 |
| 2009-07-17 | 215.89 |
| 2009-07-16 | 200.48 |
| 2009-07-15 | 200.48 |
| 2009-07-14 | 196.63 |
| 2009-07-13 | 196.63 |
| 2009-07-10 | 196.63 |
| 2009-07-09 | 181.22 |
| 2009-07-08 | 177.37 |
| 2009-07-07 | 181.22 |
| 2009-07-06 | 185.07 |
| 2009-07-03 | 181.22 |
| 2009-07-02 | 177.37 |
| 2009-06-30 | 185.07 |
| 2009-06-29 | 192.78 |
| 2009-06-26 | 192.78 |
| 2009-06-25 | 177.37 |
| 2009-06-24 | 173.52 |
| 2009-06-23 | 173.52 |
| 2009-06-22 | 188.92 |
| 2009-06-19 | 196.63 |
| 2009-06-18 | 196.63 |
| 2009-06-17 | 200.48 |
| 2009-06-16 | 188.92 |
| 2009-06-15 | 196.63 |
| 2009-06-12 | 208.19 |
| 2009-06-11 | 215.89 |
| 2009-06-10 | 208.19 |
| 2009-06-09 | 212.04 |
| 2009-06-08 | 231.30 |
| 2009-06-05 | 235.15 |
| 2009-06-04 | 239.00 |
| 2009-06-03 | 231.30 |
| 2009-06-02 | 227.45 |
| 2009-06-01 | 246.71 |
| 2009-05-29 | 177.37 |
| 2009-05-27 | 158.11 |
| 2009-05-26 | 154.25 |
| 2009-05-25 | 150.40 |
| 2009-05-22 | 119.58 |
| 2009-05-21 | 131.14 |
| 2009-05-20 | 131.14 |
| 2009-05-19 | 115.73 |
| 2009-05-18 | 108.03 |
| 2009-05-15 | 104.17 |
| 2009-05-14 | 100.32 |
| 2009-05-13 | 104.17 |
| 2009-05-12 | 100.32 |
| 2009-05-11 | 100.32 |
| 2009-05-08 | 108.03 |
| 2009-05-07 | 100.32 |
| 2009-05-06 | 104.17 |
| 2009-05-05 | 92.62 |
| 2009-05-04 | 86.84 |
| 2009-04-30 | 79.13 |
| 2009-04-29 | 71.43 |
| 2009-04-28 | 65.65 |
| 2009-04-27 | 73.35 |
| 2009-04-24 | 90.69 |
| 2009-04-23 | 92.62 |
| 2009-04-22 | 88.76 |
| 2009-04-21 | 96.47 |
| 2009-04-20 | 84.91 |
| 2009-04-17 | 77.21 |
| 2009-04-16 | 75.28 |
| 2009-04-15 | 81.06 |
| 2009-04-14 | 65.65 |
| 2009-04-09 | 63.72 |
| 2009-04-08 | 59.87 |
| 2009-04-07 | 65.65 |
| 2009-04-06 | 71.43 |
| 2009-04-03 | 61.80 |
| 2009-04-02 | 57.95 |
| 2009-04-01 | 50.24 |
| 2009-03-31 | 44.46 |
| 2009-03-30 | 50.24 |
| 2009-03-27 | 61.80 |
| 2009-03-26 | 57.95 |
| 2009-03-25 | 56.02 |
| 2009-03-24 | 48.31 |
| 2009-03-23 | 50.24 |
| 2009-03-20 | 44.46 |
| 2009-03-19 | 48.31 |
| 2009-03-18 | 42.54 |
| 2009-03-17 | 44.46 |
| 2009-03-16 | 46.39 |
| 2009-03-13 | 42.54 |
| 2009-03-12 | 38.68 |
| 2009-03-11 | 36.76 |
| 2009-03-10 | 36.76 |
| 2009-03-09 | 34.83 |
| 2009-03-06 | 38.68 |
| 2009-03-05 | 44.46 |
| 2009-03-04 | 48.31 |
| 2009-03-03 | 34.83 |
| 2009-03-02 | 36.76 |
| 2009-02-27 | 44.46 |
| 2009-02-26 | 44.46 |
| 2009-02-25 | 50.24 |
| 2009-02-24 | 52.17 |
| 2009-02-23 | 61.80 |
| 2009-02-20 | 65.65 |
| 2009-02-19 | 69.50 |
| 2009-02-18 | 71.43 |
| 2009-02-17 | 71.43 |
| 2009-02-16 | 79.13 |
| 2009-02-13 | 79.13 |
| 2009-02-12 | 75.28 |
| 2009-02-11 | 81.06 |
| 2009-02-10 | 84.91 |
| 2009-02-09 | 79.13 |
| 2009-02-06 | 79.13 |
| 2009-02-05 | 77.21 |
| 2009-02-04 | 75.28 |
| 2009-02-03 | 73.35 |
| 2009-02-02 | 71.43 |
| 2009-01-30 | 73.35 |
| 2009-01-29 | 65.65 |
| 2009-01-23 | 61.80 |
| 2009-01-22 | 67.58 |
| 2009-01-21 | 67.58 |
| 2009-01-20 | 73.35 |
| 2009-01-19 | 77.21 |
| 2009-01-16 | 73.35 |
| 2009-01-15 | 69.50 |
| 2009-01-14 | 79.13 |
| 2009-01-13 | 75.28 |
| 2009-01-12 | 82.99 |
| 2009-01-09 | 96.47 |
| 2009-01-08 | 90.69 |
| 2009-01-07 | 108.03 |
| 2009-01-06 | 104.17 |
| 2009-01-05 | 92.62 |
| 2009-01-02 | 86.84 |
| 2008-12-31 | 81.06 |
| 2008-12-30 | 79.13 |
| 2008-12-29 | 82.99 |
| 2008-12-24 | 71.43 |
| 2008-12-23 | 69.50 |
| 2008-12-22 | 81.06 |
| 2008-12-19 | 92.62 |
| 2008-12-18 | 86.84 |
| 2008-12-17 | 69.50 |
| 2008-12-16 | 63.72 |
| 2008-12-15 | 65.65 |
| 2008-12-12 | 69.50 |
| 2008-12-11 | 67.58 |
| 2008-12-10 | 65.65 |
| 2008-12-09 | 56.02 |
| 2008-12-08 | 65.65 |
| 2008-12-05 | 57.95 |
| 2008-12-04 | 56.02 |
| 2008-12-03 | 61.80 |
| 2008-12-02 | 52.17 |
| 2008-12-01 | 54.09 |
| 2008-11-28 | 46.39 |
| 2008-11-27 | 38.68 |
| 2008-11-26 | 40.61 |
| 2008-11-25 | 36.76 |
| 2008-11-24 | 36.76 |
| 2008-11-21 | 40.61 |
| 2008-11-20 | 38.68 |
| 2008-11-19 | 46.39 |
| 2008-11-18 | 42.54 |
| 2008-11-17 | 67.58 |
| 2008-11-14 | 38.68 |
| 2008-11-13 | 32.91 |
| 2008-11-12 | 32.91 |
| 2008-11-11 | 29.05 |
| 2008-11-10 | 29.05 |
| 2008-11-07 | 17.50 |
| 2008-11-06 | 15.57 |
| 2008-11-05 | 23.27 |
| 2008-11-04 | 17.50 |
| 2008-11-03 | 15.57 |
| 2008-10-31 | 15.57 |
| 2008-10-30 | 4.01 |
| 2008-10-29 | -6.77 |
| 2008-10-28 | -7.54 |
| 2008-10-27 | -12.94 |
| 2008-10-24 | -3.69 |
| 2008-10-23 | 5.94 |
| 2008-10-22 | 13.64 |
| 2008-10-21 | 21.35 |
| 2008-10-20 | 23.27 |
| 2008-10-17 | 25.20 |
| 2008-10-16 | 27.13 |
| 2008-10-15 | 29.05 |
| 2008-10-14 | 36.76 |
| 2008-10-13 | 30.98 |
| 2008-10-10 | 25.20 |
| 2008-10-09 | 34.83 |
| 2008-10-08 | 30.98 |
| 2008-10-06 | 48.31 |
| 2008-10-03 | 59.87 |
| 2008-10-02 | 63.72 |
| 2008-09-30 | 56.02 |
| 2008-09-29 | 65.65 |
| 2008-09-26 | 81.06 |
| 2008-09-25 | 92.62 |
| 2008-09-24 | 92.62 |
| 2008-09-23 | 96.47 |
| 2008-09-22 | 100.32 |
| 2008-09-19 | 90.69 |
| 2008-09-18 | 69.50 |
| 2008-09-17 | 82.99 |
| 2008-09-16 | 92.62 |
| 2008-09-12 | 100.32 |
| 2008-09-11 | 92.62 |
| 2008-09-10 | 104.17 |
| 2008-09-09 | 127.29 |
| 2008-09-08 | 142.70 |
| 2008-09-05 | 142.70 |
| 2008-09-04 | 154.25 |
| 2008-09-03 | 154.25 |
| 2008-09-02 | 158.11 |
| 2008-09-01 | 158.11 |
| 2008-08-29 | 161.96 |
| 2008-08-28 | 169.66 |
| 2008-08-27 | 173.52 |
| 2008-08-26 | 161.96 |
| 2008-08-25 | 161.96 |
| 2008-08-21 | 158.11 |
| 2008-08-20 | 150.40 |
| 2008-08-19 | 150.40 |
| 2008-08-18 | 161.96 |
| 2008-08-15 | 165.81 |
| 2008-08-14 | 165.81 |
| 2008-08-13 | 161.96 |
| 2008-08-12 | 165.81 |
| 2008-08-11 | 177.37 |
| 2008-08-08 | 188.92 |
| 2008-08-07 | 192.78 |
| 2008-08-05 | 200.48 |
| 2008-08-04 | 212.04 |
| 2008-08-01 | 215.89 |
| 2008-07-31 | 212.04 |
| 2008-07-30 | 215.89 |
| 2008-07-29 | 212.04 |
| 2008-07-28 | 219.74 |
| 2008-07-25 | 219.74 |
| 2008-07-24 | 231.30 |
| 2008-07-23 | 227.45 |
| 2008-07-22 | 215.89 |
| 2008-07-21 | 219.74 |
| 2008-07-18 | 212.04 |
| 2008-07-17 | 215.89 |
| 2008-07-16 | 212.04 |
| 2008-07-15 | 215.89 |
| 2008-07-14 | 227.45 |
| 2008-07-11 | 235.15 |
| 2008-07-10 | 227.45 |
| 2008-07-09 | 231.30 |
| 2008-07-08 | 215.89 |
| 2008-07-07 | 231.30 |
| 2008-07-04 | 215.89 |
| 2008-07-03 | 219.74 |
| 2008-07-02 | 235.15 |
| 2008-06-30 | 235.15 |
| 2008-06-27 | 246.71 |
| 2008-06-26 | 254.41 |
| 2008-06-25 | 258.27 |
| 2008-06-24 | 258.27 |
| 2008-06-23 | 262.12 |
| 2008-06-20 | 254.41 |
| 2008-06-19 | 265.97 |
| 2008-06-18 | 285.23 |
| 2008-06-17 | 281.38 |
| 2008-06-16 | 281.38 |
| 2008-06-13 | 269.82 |
| 2008-06-12 | 273.68 |
| 2008-06-11 | 262.12 |
| 2008-06-10 | 254.41 |
| 2008-06-06 | 262.12 |
| 2008-06-05 | 262.12 |
| 2008-06-04 | 258.27 |
| 2008-06-03 | 273.68 |
| 2008-06-02 | 262.12 |
| 2008-05-30 | 265.97 |
| 2008-05-29 | 269.82 |
| 2008-05-28 | 265.97 |
| 2008-05-27 | 258.27 |
| 2008-05-26 | 258.27 |
| 2008-05-23 | 254.41 |
| 2008-05-22 | 269.82 |
| 2008-05-21 | 285.23 |
| 2008-05-20 | 277.53 |
| 2008-05-19 | 296.79 |
| 2008-05-16 | 304.49 |
| 2008-05-15 | 289.09 |
| 2008-05-14 | 292.94 |
| 2008-05-13 | 292.94 |
| 2008-05-09 | 285.23 |
| 2008-05-08 | 292.94 |
| 2008-05-07 | 281.38 |
| 2008-05-06 | 308.35 |
| 2008-05-05 | 308.35 |
| 2008-05-02 | 296.79 |
| 2008-04-30 | 273.68 |
| 2008-04-29 | 269.82 |
| 2008-04-28 | 273.68 |
| 2008-04-25 | 289.09 |
| 2008-04-24 | 277.53 |
| 2008-04-23 | 262.12 |
| 2008-04-22 | 254.41 |
| 2008-04-21 | 250.56 |
| 2008-04-18 | 231.30 |
| 2008-04-17 | 235.15 |
| 2008-04-16 | 239.00 |
| 2008-04-15 | 227.45 |
| 2008-04-14 | 231.30 |
| 2008-04-11 | 246.71 |
| 2008-04-10 | 250.56 |
| 2008-04-09 | 254.41 |
| 2008-04-08 | 254.41 |
| 2008-04-07 | 242.86 |
| 2008-04-03 | 239.00 |
| 2008-04-02 | 235.15 |
| 2008-04-01 | 212.04 |
| 2008-03-31 | 212.04 |
| 2008-03-28 | 227.45 |
| 2008-03-27 | 219.74 |
| 2008-03-26 | 215.89 |
| 2008-03-25 | 223.60 |
| 2008-03-20 | 200.48 |
| 2008-03-19 | 212.04 |
| 2008-03-18 | 200.48 |
| 2008-03-17 | 219.74 |
| 2008-03-14 | 246.71 |
| 2008-03-13 | 258.27 |
| 2008-03-12 | 258.27 |
| 2008-03-11 | 262.12 |
| 2008-03-10 | 269.82 |
| 2008-03-07 | 285.23 |
| 2008-03-06 | 296.79 |
| 2008-03-05 | 292.94 |
| 2008-03-04 | 292.94 |
| 2008-03-03 | 296.79 |
| 2008-02-29 | 296.79 |
| 2008-02-28 | 300.64 |
| 2008-02-27 | 308.35 |
| 2008-02-26 | 289.09 |
| 2008-02-25 | 285.23 |
| 2008-02-22 | 292.94 |
| 2008-02-21 | 296.79 |
| 2008-02-20 | 308.35 |
| 2008-02-19 | 312.20 |
| 2008-02-18 | 273.68 |
| 2008-02-15 | 258.27 |
| 2008-02-14 | 258.27 |
| 2008-02-13 | 246.71 |
| 2008-02-12 | 242.86 |
| 2008-02-11 | 250.56 |
| 2008-02-06 | 258.27 |
| 2008-02-05 | 269.82 |
| 2008-02-04 | 269.82 |
| 2008-02-01 | 254.41 |
| 2008-01-31 | 239.00 |
| 2008-01-30 | 246.71 |
| 2008-01-29 | 285.23 |
| 2008-01-28 | 269.82 |
| 2008-01-25 | 265.97 |
| 2008-01-24 | 246.71 |
| 2008-01-23 | 242.86 |
| 2008-01-22 | 235.15 |
| 2008-01-21 | 308.35 |
| 2008-01-18 | 331.46 |
| 2008-01-17 | 331.46 |
| 2008-01-16 | 339.17 |
| 2008-01-15 | 358.43 |
| 2008-01-14 | 373.84 |
| 2008-01-11 | 389.25 |
| 2008-01-10 | 408.51 |
| 2008-01-09 | 427.77 |
| 2008-01-08 | 408.51 |
| 2008-01-07 | 400.80 |
| 2008-01-04 | 393.10 |
| 2008-01-03 | 416.21 |
| 2008-01-02 | 389.25 |
| 2007-12-31 | 354.57 |
| 2007-12-28 | 343.02 |
| 2007-12-27 | 346.87 |
| 2007-12-24 | 366.13 |
| 2007-12-21 | 350.72 |
| 2007-12-20 | 335.31 |
| 2007-12-19 | 343.02 |
| 2007-12-18 | 335.31 |
| 2007-12-17 | 346.87 |
| 2007-12-14 | 369.98 |
| 2007-12-13 | 377.69 |
| 2007-12-12 | 400.80 |
| 2007-12-11 | 412.36 |
| 2007-12-10 | 416.21 |
| 2007-12-07 | 427.77 |
| 2007-12-06 | 439.33 |
| 2007-12-05 | 447.03 |
| 2007-12-04 | 439.33 |
| 2007-12-03 | 431.62 |
| 2007-11-30 | 427.77 |
| 2007-11-29 | 431.62 |
| 2007-11-28 | 396.95 |
| 2007-11-27 | 400.80 |
| 2007-11-26 | 416.21 |
| 2007-11-23 | 396.95 |
| 2007-11-22 | 389.25 |
| 2007-11-21 | 427.77 |
| 2007-11-20 | 477.85 |
| 2007-11-19 | 470.14 |
| 2007-11-16 | 466.29 |
| 2007-11-15 | 458.59 |
| 2007-11-14 | 477.85 |
| 2007-11-13 | 454.74 |
| 2007-11-12 | 454.74 |
| 2007-11-09 | 516.37 |
| 2007-11-08 | 531.78 |
| 2007-11-07 | 524.08 |
| 2007-11-06 | 543.34 |
| 2007-11-05 | 497.11 |
| 2007-11-02 | 554.90 |
| 2007-11-01 | 581.86 |
| 2007-10-31 | 612.68 |
| 2007-10-30 | 543.34 |
| 2007-10-29 | 527.93 |
| 2007-10-26 | 512.52 |
| 2007-10-25 | 516.37 |
| 2007-10-24 | 566.45 |
| 2007-10-23 | 516.37 |
| 2007-10-22 | 578.01 |
| 2007-10-18 | 435.47 |
| 2007-10-17 | 447.03 |
| 2007-10-16 | 416.21 |
| 2007-10-15 | 431.62 |
| 2007-10-12 | 431.62 |
| 2007-10-11 | 458.59 |
| 2007-10-10 | 450.88 |
| 2007-10-09 | 481.70 |
| 2007-10-08 | 416.21 |
| 2007-10-05 | 400.80 |
| 2007-10-04 | 377.69 |
| 2007-10-03 | 385.39 |
| 2007-10-02 | 404.65 |
| 2007-09-28 | 389.25 |
| 2007-09-27 | 400.80 |
| 2007-09-25 | 404.65 |
| 2007-09-24 | 404.65 |
| 2007-09-21 | 416.21 |
| 2007-09-20 | 420.06 |
| 2007-09-19 | 435.47 |
| 2007-09-18 | 450.88 |
| 2007-09-17 | 412.36 |
| 2007-09-14 | 416.21 |
| 2007-09-13 | 381.54 |
| 2007-09-12 | 389.25 |
| 2007-09-11 | 381.54 |
| 2007-09-10 | 377.69 |
| 2007-09-07 | 389.25 |
| 2007-09-06 | 400.80 |
| 2007-09-05 | 385.39 |
| 2007-09-04 | 385.39 |
| 2007-09-03 | 412.36 |
| 2007-08-31 | 373.84 |
| 2007-08-30 | 385.39 |
| 2007-08-29 | 377.69 |
| 2007-08-28 | 396.95 |
| 2007-08-27 | 416.21 |
| 2007-08-24 | 354.57 |
| 2007-08-23 | 319.90 |
| 2007-08-22 | 292.94 |
| 2007-08-21 | 289.09 |
| 2007-08-20 | 277.53 |
| 2007-08-17 | 250.56 |
| 2007-08-16 | 262.12 |
| 2007-08-15 | 300.64 |
| 2007-08-14 | 312.20 |
| 2007-08-13 | 323.76 |
| 2007-08-10 | 304.49 |
| 2007-08-09 | 319.90 |
| 2007-08-08 | 312.20 |
| 2007-08-07 | 285.23 |
| 2007-08-06 | 362.28 |
| 2007-08-03 | 400.80 |
| 2007-08-02 | 393.10 |
| 2007-08-01 | 412.36 |
| 2007-07-31 | 439.33 |
| 2007-07-30 | 435.47 |
| 2007-07-27 | 416.21 |
| 2007-07-26 | 443.18 |
| 2007-07-25 | 458.59 |
| 2007-07-24 | 466.29 |
| 2007-07-23 | 423.92 |
| 2007-07-20 | 416.21 |
| 2007-07-19 | 416.21 |
| 2007-07-18 | 396.95 |
| 2007-07-17 | 431.62 |
| 2007-07-16 | 423.92 |
| 2007-07-13 | 450.88 |
| 2007-07-12 | 466.29 |
| 2007-07-11 | 447.03 |
| 2007-07-10 | 458.59 |
| 2007-07-09 | 489.41 |
| 2007-07-06 | 458.59 |
| 2007-07-05 | 389.25 |
| 2007-07-04 | 381.54 |
| 2007-07-03 | 416.21 |
| 2007-06-29 | 427.77 |
| 2007-06-28 | 458.59 |
| 2007-06-27 | 435.47 |
| 2007-06-26 | 447.03 |
| 2007-06-25 | 462.44 |
| 2007-06-22 | 477.85 |
| 2007-06-21 | 485.55 |
| 2007-06-20 | 493.26 |
| 2007-06-18 | 471.43 |
| 2007-06-15 | 475.00 |
| 2007-06-14 | 503.57 |
| 2007-06-13 | 475.00 |
| 2007-06-12 | 453.57 |
| 2007-06-11 | 467.86 |
| 2007-06-08 | 471.43 |
| 2007-06-07 | 485.71 |
| 2007-06-06 | 510.71 |
| 2007-06-05 | 557.14 |
| 2007-06-04 | 557.14 |
| 2007-06-01 | 582.14 |
| 2007-05-31 | 564.29 |
| 2007-05-30 | 546.43 |
| 2007-05-29 | 557.14 |
| 2007-05-28 | 582.14 |
| 2007-05-25 | 550.00 |
| 2007-05-23 | 550.00 |
| 2007-05-22 | 510.71 |
| 2007-05-21 | 521.43 |
| 2007-05-18 | 500.00 |
| 2007-05-17 | 514.29 |
| 2007-05-16 | 532.14 |
| 2007-05-15 | 500.00 |
| 2007-05-14 | 507.14 |
| 2007-05-11 | 435.71 |
| 2007-05-10 | 439.29 |
| 2007-05-09 | 435.71 |
| 2007-05-08 | 435.71 |
| 2007-05-07 | 428.57 |
| 2007-05-04 | 435.71 |
| 2007-05-03 | 410.71 |
| 2007-05-02 | 403.57 |
| 2007-04-30 | 421.43 |
| 2007-04-27 | 396.43 |
| 2007-04-26 | 364.29 |
| 2007-04-25 | 360.71 |
| 2007-04-24 | 350.00 |
| 2007-04-23 | 367.86 |
| 2007-04-20 | 371.43 |
| 2007-04-19 | 353.57 |
| 2007-04-18 | 364.29 |
| 2007-04-17 | 367.86 |
| 2007-04-16 | 385.71 |
| 2007-04-13 | 414.29 |
| 2007-04-12 | 350.00 |
| 2007-04-11 | 307.14 |
| 2007-04-10 | 314.29 |
| 2007-04-04 | 278.57 |
| 2007-04-03 | 292.86 |
| 2007-04-02 | 289.29 |
| 2007-03-30 | 310.71 |
| 2007-03-29 | 303.57 |
| 2007-03-28 | 296.43 |
| 2007-03-27 | 314.29 |
| 2007-03-26 | 328.57 |
| 2007-03-23 | 328.57 |
| 2007-03-22 | 332.14 |
| 2007-03-21 | 335.71 |
| 2007-03-20 | 314.29 |
| 2007-03-19 | 314.29 |
| 2007-03-16 | 317.86 |
| 2007-03-15 | 335.71 |
| 2007-03-14 | 325.00 |
| 2007-03-13 | 321.43 |
| 2007-03-12 | 271.43 |
| 2007-03-09 | 267.86 |
| 2007-03-08 | 253.57 |
| 2007-03-07 | 246.43 |
| 2007-03-06 | 246.43 |
| 2007-03-05 | 217.86 |
| 2007-03-02 | 264.29 |
| 2007-03-01 | 325.00 |
| 2007-02-28 | 382.14 |
| 2007-02-27 | 414.29 |
| 2007-02-26 | 421.43 |
| 2007-02-23 | 417.86 |
| 2007-02-22 | 421.43 |
| 2007-02-21 | 453.57 |
| 2007-02-16 | 360.71 |
| 2007-02-15 | 382.14 |
| 2007-02-14 | 353.57 |
| 2007-02-13 | 257.14 |
| 2007-02-12 | 250.00 |
| 2007-02-09 | 217.86 |
| 2007-02-08 | 200.00 |
| 2007-02-07 | 207.14 |
| 2007-02-06 | 192.86 |
| 2007-02-05 | 196.43 |
| 2007-02-02 | 196.43 |
| 2007-02-01 | 178.57 |
| 2007-01-31 | 164.29 |
| 2007-01-30 | 175.00 |
| 2007-01-29 | 182.14 |
| 2007-01-26 | 157.14 |
| 2007-01-25 | 150.00 |
| 2007-01-24 | 146.43 |
| 2007-01-23 | 139.29 |
| 2007-01-22 | 142.86 |
| 2007-01-19 | 139.29 |
| 2007-01-18 | 135.71 |
| 2007-01-17 | 132.14 |
| 2007-01-16 | 135.71 |
| 2007-01-15 | 132.14 |
| 2007-01-12 | 132.14 |
| 2007-01-11 | 128.57 |
| 2007-01-10 | 128.57 |
| 2007-01-09 | 135.71 |
| 2007-01-08 | 139.29 |
| 2007-01-05 | 142.86 |
| 2007-01-04 | 146.43 |
| 2007-01-03 | 142.86 |
| 2007-01-02 | 142.86 |
| 2006-12-29 | 139.29 |
| 2006-12-28 | 135.71 |
| 2006-12-27 | 146.43 |
| 2006-12-22 | 142.86 |
| 2006-12-21 | 132.14 |
| 2006-12-20 | 139.29 |
| 2006-12-19 | 135.71 |
| 2006-12-18 | 132.14 |
| 2006-12-15 | 150.00 |
| 2006-12-14 | 160.71 |
| 2006-12-13 | 153.57 |
| 2006-12-12 | 157.14 |
| 2006-12-11 | 164.29 |
| 2006-12-08 | 139.29 |
| 2006-12-07 | 132.14 |
| 2006-12-06 | 135.71 |
| 2006-12-05 | 139.29 |
| 2006-12-04 | 125.00 |
| 2006-12-01 | 117.86 |
| 2006-11-30 | 117.86 |
| 2006-11-29 | 125.00 |
| 2006-11-28 | 117.86 |
| 2006-11-27 | 125.00 |
| 2006-11-24 | 128.57 |
| 2006-11-23 | 132.14 |
| 2006-11-22 | 121.43 |
| 2006-11-21 | 117.86 |
| 2006-11-20 | 117.86 |
| 2006-11-17 | 121.43 |
| 2006-11-16 | 121.43 |
| 2006-11-15 | 125.00 |
| 2006-11-14 | 117.86 |
| 2006-11-13 | 125.00 |
| 2006-11-10 | 125.00 |
| 2006-11-09 | 128.57 |
| 2006-11-08 | 121.43 |
| 2006-11-07 | 121.43 |
| 2006-11-06 | 125.00 |
| 2006-11-03 | 125.00 |
| 2006-11-02 | 125.00 |
| 2006-11-01 | 125.00 |
| 2006-10-31 | 128.57 |
| 2006-10-27 | 121.43 |
| 2006-10-26 | 125.00 |
| 2006-10-25 | 128.57 |
| 2006-10-24 | 132.14 |
| 2006-10-23 | 139.29 |
| 2006-10-20 | 128.57 |
| 2006-10-19 | 121.43 |
| 2006-10-18 | 125.00 |
| 2006-10-17 | 117.86 |
| 2006-10-16 | 125.00 |
| 2006-10-13 | 121.43 |
| 2006-10-12 | 110.71 |
| 2006-10-11 | 114.29 |
| 2006-10-10 | 114.29 |
| 2006-10-09 | 107.14 |
| 2006-10-06 | 110.71 |
| 2006-10-05 | 117.86 |
| 2006-10-04 | 110.71 |
| 2006-10-03 | 117.86 |
| 2006-09-29 | 121.43 |
| 2006-09-28 | 117.86 |
| 2006-09-27 | 117.86 |
| 2006-09-26 | 117.86 |
| 2006-09-25 | 117.86 |
| 2006-09-22 | 128.57 |
| 2006-09-21 | 128.57 |
| 2006-09-20 | 128.57 |
| 2006-09-19 | 132.14 |
| 2006-09-18 | 132.14 |
| 2006-09-15 | 135.71 |
| 2006-09-14 | 132.14 |
| 2006-09-13 | 132.14 |
| 2006-09-12 | 135.71 |
| 2006-09-11 | 135.71 |
| 2006-09-08 | 128.57 |
| 2006-09-07 | 128.57 |
| 2006-09-06 | 125.00 |
| 2006-09-05 | 128.57 |
| 2006-09-04 | 128.57 |
| 2006-09-01 | 128.57 |
| 2006-08-31 | 128.57 |
| 2006-08-30 | 125.00 |
| 2006-08-29 | 125.00 |
| 2006-08-28 | 125.00 |
| 2006-08-25 | 121.43 |
| 2006-08-24 | 121.43 |
| 2006-08-23 | 128.57 |
| 2006-08-22 | 132.14 |
| 2006-08-21 | 128.57 |
| 2006-08-18 | 128.57 |
| 2006-08-17 | 128.57 |
| 2006-08-16 | 132.14 |
| 2006-08-15 | 132.14 |
| 2006-08-14 | 121.43 |
| 2006-08-11 | 125.00 |
| 2006-08-10 | 125.00 |
| 2006-08-09 | 128.57 |
| 2006-08-08 | 125.00 |
| 2006-08-07 | 125.00 |
| 2006-08-04 | 125.00 |
| 2006-08-03 | 132.14 |
| 2006-08-02 | 139.29 |
| 2006-08-01 | 128.57 |
| 2006-07-31 | 114.29 |
| 2006-07-28 | 114.29 |
| 2006-07-27 | 125.00 |
| 2006-07-26 | 121.43 |
| 2006-07-25 | 125.00 |
| 2006-07-24 | 110.71 |
| 2006-07-21 | 107.14 |
| 2006-07-20 | 114.29 |
| 2006-07-19 | 110.71 |
| 2006-07-18 | 114.29 |
| 2006-07-17 | 110.71 |
| 2006-07-14 | 114.29 |
| 2006-07-13 | 117.86 |
| 2006-07-12 | 125.00 |
| 2006-07-11 | 125.00 |
| 2006-07-10 | 125.00 |
| 2006-07-07 | 128.57 |
| 2006-07-06 | 121.43 |
| 2006-07-05 | 114.29 |
| 2006-07-04 | 114.29 |
| 2006-07-03 | 117.86 |
| 2006-06-30 | 121.43 |
| 2006-06-29 | 110.71 |
| 2006-06-28 | 114.29 |
| 2006-06-27 | 114.29 |
| 2006-06-26 | 114.29 |
| 2006-06-23 | 110.71 |
| 2006-06-22 | 107.14 |
| 2006-06-21 | 110.71 |
| 2006-06-20 | 114.29 |
| 2006-06-19 | 103.57 |
| 2006-06-16 | 114.29 |
| 2006-06-15 | 103.57 |
| 2006-06-14 | 75.00 |
| 2006-06-13 | 110.71 |
| 2006-06-12 | 117.86 |
| 2006-06-09 | 121.43 |
| 2006-06-08 | 114.29 |
| 2006-06-07 | 128.57 |
| 2006-06-06 | 139.29 |
| 2006-06-05 | 142.86 |
| 2006-06-02 | 146.43 |
| 2006-06-01 | 142.86 |
| 2006-05-30 | 146.43 |
| 2006-05-29 | 142.86 |
| 2006-05-26 | 153.57 |
| 2006-05-25 | 146.43 |
| 2006-05-24 | 139.29 |
| 2006-05-23 | 135.71 |
| 2006-05-22 | 150.00 |
| 2006-05-19 | 171.43 |
| 2006-05-18 | 153.57 |
| 2006-05-17 | 139.29 |
| 2006-05-16 | 132.14 |
| 2006-05-15 | 128.57 |
| 2006-05-12 | 128.57 |
| 2006-05-11 | 132.14 |
| 2006-05-10 | 139.29 |
| 2006-05-09 | 146.43 |
| 2006-05-08 | 157.14 |
| 2006-05-04 | 157.14 |
| 2006-05-03 | 167.86 |
| 2006-05-02 | 153.57 |
| 2006-04-28 | 135.71 |
| 2006-04-27 | 125.00 |
| 2006-04-26 | 117.86 |
| 2006-04-25 | 121.43 |
| 2006-04-24 | 132.14 |
| 2006-04-21 | 114.29 |
| 2006-04-20 | 110.71 |
| 2006-04-19 | 110.71 |
| 2006-04-18 | 117.86 |
| 2006-04-13 | 114.29 |
| 2006-04-12 | 96.43 |
| 2006-04-11 | 89.29 |
| 2006-04-10 | 89.29 |
| 2006-04-07 | 92.86 |
| 2006-04-06 | 96.43 |
| 2006-04-04 | 96.43 |
| 2006-04-03 | 92.86 |
| 2006-03-31 | 85.71 |
| 2006-03-30 | 92.86 |
| 2006-03-29 | 96.43 |
| 2006-03-28 | 82.14 |
| 2006-03-27 | 82.14 |
| 2006-03-24 | 85.71 |
| 2006-03-23 | 85.71 |
| 2006-03-22 | 78.57 |
| 2006-03-21 | 92.86 |
| 2006-03-20 | 96.43 |
| 2006-03-17 | 107.14 |
| 2006-03-16 | 110.71 |
| 2006-03-15 | 82.14 |
| 2006-03-14 | 75.00 |
| 2006-03-13 | 89.29 |
| 2006-03-10 | 76.79 |
| 2006-03-09 | 57.14 |
| 2006-03-08 | 48.21 |
| 2006-03-07 | 51.79 |
| 2006-03-06 | 57.14 |
| 2006-03-03 | 48.21 |
| 2006-03-02 | 48.21 |
| 2006-03-01 | 46.43 |
| 2006-02-28 | 41.07 |
| 2006-02-27 | 46.43 |
| 2006-02-24 | 46.43 |
| 2006-02-23 | 46.43 |
| 2006-02-22 | 50.00 |
| 2006-02-21 | 46.43 |
| 2006-02-20 | 51.79 |
| 2006-02-17 | 48.21 |
| 2006-02-16 | 53.57 |
| 2006-02-15 | 50.00 |
| 2006-02-14 | 57.14 |
| 2006-02-13 | 44.64 |
| 2006-02-10 | 42.86 |
| 2006-02-09 | 41.07 |
| 2006-02-08 | 42.86 |
| 2006-02-07 | 41.07 |
| 2006-02-06 | 44.64 |
| 2006-02-03 | 41.07 |
| 2006-02-02 | 44.64 |
| 2006-02-01 | 39.29 |
| 2006-01-27 | 35.71 |
| 2006-01-26 | 41.07 |
| 2006-01-25 | 46.43 |
| 2006-01-24 | 37.50 |
| 2006-01-23 | 33.93 |
| 2006-01-20 | 25.00 |
| 2006-01-19 | 30.36 |
| 2006-01-18 | 21.43 |
| 2006-01-17 | 17.86 |
| 2006-01-16 | 25.00 |
| 2006-01-13 | 21.43 |
| 2006-01-12 | 16.07 |
| 2006-01-11 | 14.29 |
| 2006-01-10 | 16.07 |
| 2006-01-09 | 21.43 |
| 2006-01-06 | 16.07 |
| 2006-01-05 | 8.93 |
| 2006-01-04 | 12.50 |
| 2006-01-03 | 7.14 |
| 2005-12-30 | 8.93 |
| 2005-12-29 | 8.93 |
| 2005-12-28 | 7.14 |
| 2005-12-23 | 7.14 |
| 2005-12-22 | 7.14 |
| 2005-12-21 | 8.93 |
| 2005-12-20 | 10.71 |
| 2005-12-19 | 10.71 |
| 2005-12-16 | 12.50 |
| 2005-12-15 | 10.71 |
| 2005-12-14 | 12.50 |
| 2005-12-13 | 10.71 |
| 2005-12-12 | 10.71 |
| 2005-12-09 | 12.50 |
| 2005-12-08 | 12.50 |
| 2005-12-07 | 14.29 |
| 2005-12-06 | 14.29 |
| 2005-12-05 | 14.29 |
| 2005-12-02 | 17.86 |
| 2005-12-01 | 14.29 |
| 2005-11-30 | 14.29 |
| 2005-11-29 | 16.07 |
| 2005-11-28 | 17.86 |
| 2005-11-25 | 17.86 |
| 2005-11-24 | 21.43 |
| 2005-11-23 | 21.43 |
| 2005-11-22 | 17.86 |
| 2005-11-21 | 17.86 |
| 2005-11-18 | 19.64 |
| 2005-11-17 | 21.43 |
| 2005-11-16 | 19.64 |
| 2005-11-15 | 21.43 |
| 2005-11-14 | 23.21 |
| 2005-11-11 | 17.86 |
| 2005-11-10 | 23.21 |
| 2005-11-09 | 21.43 |
| 2005-11-08 | 19.64 |
| 2005-11-07 | 16.07 |
| 2005-11-04 | 19.64 |
| 2005-11-03 | 21.43 |
| 2005-11-02 | 16.07 |
| 2005-11-01 | 16.07 |
| 2005-10-31 | 12.50 |
| 2005-10-28 | 10.71 |
| 2005-10-27 | 10.71 |
| 2005-10-26 | 16.07 |
| 2005-10-25 | 17.86 |
| 2005-10-24 | 19.64 |
| 2005-10-21 | 21.43 |
| 2005-10-20 | 25.00 |
| 2005-10-19 | 25.00 |
| 2005-10-18 | 26.79 |
| 2005-10-17 | 28.57 |
| 2005-10-14 | 26.79 |
| 2005-10-13 | 28.57 |
| 2005-10-12 | 30.36 |
| 2005-10-10 | 32.14 |
| 2005-10-07 | 37.50 |
| 2005-10-06 | 46.43 |
| 2005-10-05 | 51.79 |
| 2005-10-04 | 44.64 |
| 2005-10-03 | 41.07 |
| 2005-09-30 | 32.14 |
| 2005-09-29 | 26.79 |
| 2005-09-28 | 23.21 |
| 2005-09-27 | 26.79 |
| 2005-09-26 | 26.79 |
| 2005-09-23 | 28.57 |
| 2005-09-22 | 26.79 |
| 2005-09-21 | 30.36 |
| 2005-09-20 | 30.36 |
| 2005-09-16 | 30.36 |
| 2005-09-15 | 32.14 |
| 2005-09-14 | 32.14 |
| 2005-09-13 | 32.14 |
| 2005-09-12 | 32.14 |
| 2005-09-09 | 32.14 |
| 2005-09-08 | 33.93 |
| 2005-09-07 | 28.57 |
| 2005-09-06 | 26.79 |
| 2005-09-05 | 26.79 |
| 2005-09-02 | 30.36 |
| 2005-09-01 | 30.36 |
| 2005-08-31 | 30.36 |
| 2005-08-30 | 28.57 |
| 2005-08-29 | 28.57 |
| 2005-08-26 | 26.79 |
| 2005-08-25 | 26.79 |
| 2005-08-24 | 26.79 |
| 2005-08-23 | 28.57 |
| 2005-08-22 | 30.36 |
| 2005-08-19 | 26.79 |
| 2005-08-18 | 26.79 |
| 2005-08-17 | 30.36 |
| 2005-08-16 | 28.57 |
| 2005-08-15 | 28.57 |
| 2005-08-12 | 28.57 |
| 2005-08-11 | 33.93 |
| 2005-08-10 | 32.14 |
| 2005-08-09 | 30.36 |
| 2005-08-08 | 35.71 |
| 2005-08-05 | 30.36 |
| 2005-08-04 | 32.14 |
| 2005-08-03 | 37.50 |
| 2005-08-02 | 23.21 |
| 2005-08-01 | 25.00 |
| 2005-07-29 | 26.79 |
| 2005-07-28 | 25.00 |
| 2005-07-27 | 25.00 |
| 2005-07-26 | 25.00 |
| 2005-07-25 | 26.79 |
| 2005-07-22 | 26.79 |
| 2005-07-21 | 25.00 |
| 2005-07-20 | 30.36 |
| 2005-07-19 | 23.21 |
| 2005-07-18 | 17.86 |
| 2005-07-15 | 14.29 |
| 2005-07-14 | 19.64 |
| 2005-07-13 | 23.21 |
| 2005-07-12 | 23.21 |
| 2005-07-11 | 26.79 |
| 2005-07-08 | 26.79 |
| 2005-07-07 | 26.79 |
| 2005-07-06 | 32.14 |
| 2005-07-05 | 30.36 |
| 2005-07-04 | 33.93 |
| 2005-06-30 | 35.71 |
| 2005-06-29 | 41.07 |
| 2005-06-28 | 44.64 |
| 2005-06-27 | 48.21 |
| 2005-06-24 | 44.64 |
| 2005-06-23 | 48.21 |
| 2005-06-22 | 46.43 |
| 2005-06-21 | 44.64 |
| 2005-06-20 | 44.64 |
| 2005-06-17 | 46.43 |
| 2005-06-16 | 46.43 |
| 2005-06-15 | 46.43 |
| 2005-06-14 | 48.21 |
| 2005-06-13 | 48.21 |
| 2005-06-10 | 46.43 |
| 2005-06-09 | 48.21 |
| 2005-06-08 | 46.43 |
| 2005-06-07 | 46.43 |
| 2005-06-06 | 48.21 |
| 2005-06-03 | 51.79 |
| 2005-06-02 | 44.64 |
| 2005-06-01 | 44.64 |
| 2005-05-31 | 50.00 |
| 2005-05-30 | 50.00 |
| 2005-05-27 | 46.43 |
| 2005-05-26 | 44.64 |
| 2005-05-25 | 42.86 |
| 2005-05-24 | 44.64 |
| 2005-05-23 | 46.43 |
| 2005-05-20 | 48.21 |
| 2005-05-19 | 46.43 |
| 2005-05-18 | 46.43 |
| 2005-05-17 | 44.64 |
| 2005-05-13 | 46.43 |
| 2005-05-12 | 46.43 |
| 2005-05-11 | 46.43 |
| 2005-05-10 | 48.21 |
| 2005-05-09 | 48.21 |
| 2005-05-06 | 46.43 |
| 2005-05-05 | 46.43 |
| 2005-05-04 | 46.43 |
| 2005-05-03 | 44.64 |
| 2005-04-29 | 46.43 |
| 2005-04-28 | 46.43 |
| 2005-04-27 | 44.64 |
| 2005-04-26 | 46.43 |
| 2005-04-25 | 44.64 |
| 2005-04-22 | 53.57 |
| 2005-04-21 | 50.00 |
| 2005-04-20 | 51.79 |
| 2005-04-19 | 48.21 |
| 2005-04-18 | 48.21 |
| 2005-04-15 | 48.21 |
| 2005-04-14 | 50.00 |
| 2005-04-13 | 53.57 |
| 2005-04-12 | 53.57 |
| 2005-04-11 | 55.36 |
| 2005-04-08 | 58.93 |
| 2005-04-07 | 55.36 |
| 2005-04-06 | 57.14 |
| 2005-04-04 | 57.14 |
| 2005-04-01 | 57.14 |
| 2005-03-31 | 58.93 |
| 2005-03-30 | 57.14 |
| 2005-03-29 | 60.71 |
| 2005-03-24 | 60.71 |
| 2005-03-23 | 53.57 |
| 2005-03-22 | 57.14 |
| 2005-03-21 | 60.71 |
| 2005-03-18 | 64.29 |
| 2005-03-17 | 64.29 |
| 2005-03-16 | 67.86 |
| 2005-03-15 | 66.07 |
| 2005-03-14 | 64.29 |
| 2005-03-11 | 64.29 |
| 2005-03-10 | 67.86 |
| 2005-03-09 | 69.64 |
| 2005-03-08 | 64.29 |
| 2005-03-07 | 60.71 |
| 2005-03-04 | 62.50 |
| 2005-03-03 | 66.07 |
| 2005-03-02 | 64.29 |
| 2005-03-01 | 69.64 |
| 2005-02-28 | 69.64 |
| 2005-02-25 | 64.29 |
| 2005-02-24 | 66.07 |
| 2005-02-23 | 66.07 |
| 2005-02-22 | 69.64 |
| 2005-02-21 | 69.64 |
| 2005-02-18 | 73.21 |
| 2005-02-17 | 69.64 |
| 2005-02-16 | 62.50 |
| 2005-02-15 | 73.21 |
| 2005-02-14 | 53.57 |
| 2005-02-08 | 53.57 |
| 2005-02-07 | 51.79 |
| 2005-02-04 | 48.21 |
| 2005-02-03 | 46.43 |
| 2005-02-02 | 46.43 |
| 2005-02-01 | 44.64 |
| 2005-01-31 | 50.00 |
| 2005-01-28 | 50.00 |
| 2005-01-27 | 51.79 |
| 2005-01-26 | 42.86 |
| 2005-01-25 | 41.07 |
| 2005-01-24 | 42.86 |
| 2005-01-21 | 42.86 |
| 2005-01-20 | 39.29 |
| 2005-01-19 | 41.07 |
| 2005-01-18 | 42.86 |
| 2005-01-17 | 42.86 |
| 2005-01-14 | 44.64 |
| 2005-01-13 | 41.07 |
| 2005-01-12 | 42.86 |
| 2005-01-11 | 42.86 |
| 2005-01-10 | 42.86 |
| 2005-01-07 | 42.86 |
| 2005-01-06 | 46.43 |
| 2005-01-05 | 46.43 |
| 2005-01-04 | 50.00 |
| 2005-01-03 | 50.00 |
| 2004-12-31 | 50.00 |
| 2004-12-30 | 50.00 |
| 2004-12-29 | 53.57 |
| 2004-12-28 | 50.00 |
| 2004-12-24 | 51.79 |
| 2004-12-23 | 46.43 |
| 2004-12-22 | 44.64 |
| 2004-12-21 | 50.00 |
| 2004-12-20 | 48.21 |
| 2004-12-17 | 50.00 |
| 2004-12-16 | 50.00 |
| 2004-12-15 | 50.00 |
| 2004-12-14 | 51.79 |
| 2004-12-13 | 48.21 |
| 2004-12-10 | 50.00 |
| 2004-12-09 | 51.79 |
| 2004-12-08 | 55.36 |
| 2004-12-07 | 55.36 |
| 2004-12-06 | 57.14 |
| 2004-12-03 | 55.36 |
| 2004-12-02 | 62.50 |
| 2004-12-01 | 57.14 |
| 2004-11-30 | 60.71 |
| 2004-11-29 | 64.29 |
| 2004-11-26 | 64.29 |
| 2004-11-25 | 64.29 |
| 2004-11-24 | 67.86 |
| 2004-11-23 | 71.43 |
| 2004-11-22 | 64.29 |
| 2004-11-19 | 66.07 |
| 2004-11-18 | 64.29 |
| 2004-11-17 | 62.50 |
| 2004-11-16 | 66.07 |
| 2004-11-15 | 67.86 |
| 2004-11-12 | 67.86 |
| 2004-11-11 | 71.43 |
| 2004-11-10 | 66.07 |
| 2004-11-09 | 62.50 |
| 2004-11-08 | 60.71 |
| 2004-11-05 | 66.07 |
| 2004-11-04 | 55.36 |
| 2004-11-03 | 50.00 |
| 2004-11-02 | 50.00 |
| 2004-11-01 | 50.00 |
| 2004-10-29 | 46.43 |
| 2004-10-28 | 51.79 |
| 2004-10-27 | 53.57 |
| 2004-10-26 | 42.86 |
| 2004-10-25 | 42.86 |
| 2004-10-21 | 42.86 |
| 2004-10-20 | 44.64 |
| 2004-10-19 | 46.43 |
| 2004-10-18 | 46.43 |
| 2004-10-15 | 48.21 |
| 2004-10-14 | 50.00 |
| 2004-10-13 | 48.21 |
| 2004-10-12 | 51.79 |
| 2004-10-11 | 55.36 |
| 2004-10-08 | 55.36 |
| 2004-10-07 | 58.93 |
| 2004-10-06 | 53.57 |
| 2004-10-05 | 51.79 |
| 2004-10-04 | 57.14 |
| 2004-09-30 | 51.79 |
| 2004-09-28 | 50.00 |
| 2004-09-27 | 51.79 |
| 2004-09-24 | 53.57 |
| 2004-09-23 | 55.36 |
| 2004-09-22 | 58.93 |
| 2004-09-21 | 62.50 |
| 2004-09-20 | 60.71 |
| 2004-09-17 | 62.50 |
| 2004-09-16 | 64.29 |
| 2004-09-15 | 58.93 |
| 2004-09-14 | 60.71 |
| 2004-09-13 | 46.43 |
| 2004-09-10 | 46.43 |
| 2004-09-09 | 44.64 |
| 2004-09-08 | 46.43 |
| 2004-09-07 | 42.86 |
| 2004-09-06 | 44.64 |
| 2004-09-03 | 42.86 |
| 2004-09-02 | 44.64 |
| 2004-09-01 | 42.86 |
| 2004-08-31 | 41.07 |
| 2004-08-30 | 44.64 |
| 2004-08-27 | 44.64 |
| 2004-08-26 | 46.43 |
| 2004-08-25 | 46.43 |
| 2004-08-24 | 41.07 |
| 2004-08-23 | 42.86 |
| 2004-08-20 | 42.86 |
| 2004-08-19 | 39.29 |
| 2004-08-18 | 37.50 |
| 2004-08-17 | 39.29 |
| 2004-08-16 | 39.29 |
| 2004-08-13 | 39.29 |
| 2004-08-12 | 42.86 |
| 2004-08-11 | 42.86 |
| 2004-08-10 | 44.64 |
| 2004-08-09 | 46.43 |
| 2004-08-06 | 46.43 |
| 2004-08-05 | 50.00 |
| 2004-08-04 | 46.43 |
| 2004-08-03 | 50.00 |
| 2004-08-02 | 48.21 |
| 2004-07-30 | 50.00 |
| 2004-07-29 | 50.00 |
| 2004-07-28 | 50.00 |
| 2004-07-27 | 46.43 |
| 2004-07-26 | 46.43 |
| 2004-07-23 | 50.00 |
| 2004-07-22 | 48.21 |
| 2004-07-21 | 50.00 |
| 2004-07-20 | 48.21 |
| 2004-07-19 | 50.00 |
| 2004-07-16 | 48.21 |
| 2004-07-15 | 48.21 |
| 2004-07-14 | 48.21 |
| 2004-07-13 | 48.21 |
| 2004-07-12 | 50.00 |
| 2004-07-09 | 53.57 |
| 2004-07-08 | 50.00 |
| 2004-07-07 | 60.71 |
| 2004-07-06 | 55.36 |
| 2004-07-05 | 48.21 |
| 2004-07-02 | 51.79 |
| 2004-06-30 | 48.21 |
| 2004-06-29 | 44.64 |
| 2004-06-28 | 46.43 |
| 2004-06-25 | 50.00 |
| 2004-06-24 | 50.00 |
| 2004-06-23 | 46.43 |
| 2004-06-21 | 46.43 |
| 2004-06-18 | 48.21 |
| 2004-06-17 | 50.00 |
| 2004-06-16 | 53.57 |
| 2004-06-15 | 53.57 |
| 2004-06-14 | 57.14 |
| 2004-06-11 | 64.29 |
| 2004-06-10 | 58.93 |
| 2004-06-09 | 60.71 |
| 2004-06-08 | 64.29 |
| 2004-06-07 | 67.86 |
| 2004-06-04 | 60.71 |
| 2004-06-03 | 60.71 |
| 2004-06-02 | 66.07 |
| 2004-06-01 | 66.07 |
| 2004-05-31 | 67.86 |
| 2004-05-28 | 66.07 |
| 2004-05-27 | 66.07 |
| 2004-05-25 | 60.71 |
| 2004-05-24 | 53.57 |
| 2004-05-21 | 46.43 |
| 2004-05-20 | 39.29 |
| 2004-05-19 | 42.86 |
| 2004-05-18 | 25.00 |
| 2004-05-17 | 19.64 |
| 2004-05-14 | 32.14 |
| 2004-05-13 | 44.64 |
| 2004-05-12 | 55.36 |
| 2004-05-11 | 57.14 |
| 2004-05-10 | 57.14 |
| 2004-05-07 | 62.50 |
| 2004-05-06 | 67.86 |
| 2004-05-05 | 64.29 |
| 2004-05-04 | 67.86 |
| 2004-05-03 | 60.71 |
| 2004-04-30 | 62.50 |
| 2004-04-29 | 64.29 |
| 2004-04-28 | 71.43 |
| 2004-04-27 | 71.43 |
| 2004-04-26 | 69.64 |
| 2004-04-23 | 78.57 |
| 2004-04-22 | 69.64 |
| 2004-04-21 | 66.07 |
| 2004-04-20 | 78.57 |
| 2004-04-19 | 89.29 |
| 2004-04-16 | 92.86 |
| 2004-04-15 | 92.86 |
| 2004-04-14 | 92.86 |
| 2004-04-13 | 100.00 |
| 2004-04-08 | 100.00 |
| 2004-04-07 | 96.43 |
| 2004-04-06 | 100.00 |
| 2004-04-02 | 89.29 |
| 2004-04-01 | 85.71 |
| 2004-03-31 | 89.29 |
| 2004-03-30 | 92.86 |
| 2004-03-29 | 92.86 |
| 2004-03-26 | 96.43 |
| 2004-03-25 | 96.43 |
| 2004-03-24 | 103.57 |
| 2004-03-23 | 96.43 |
| 2004-03-22 | 92.86 |
| 2004-03-19 | 100.00 |
| 2004-03-18 | 100.00 |
| 2004-03-17 | 110.71 |
| 2004-03-16 | 107.14 |
| 2004-03-15 | 107.14 |
| 2004-03-12 | 96.43 |
| 2004-03-11 | 103.57 |
| 2004-03-10 | 117.86 |
| 2004-03-09 | 121.43 |
| 2004-03-08 | 125.00 |
| 2004-03-05 | 128.57 |
| 2004-03-04 | 128.57 |
| 2004-03-03 | 125.00 |
| 2004-03-02 | 125.00 |
| 2004-03-01 | 132.14 |
| 2004-02-27 | 132.14 |
| 2004-02-26 | 139.29 |
| 2004-02-25 | 128.57 |
| 2004-02-24 | 139.29 |
| 2004-02-23 | 139.29 |
| 2004-02-20 | 135.71 |
| 2004-02-19 | 142.86 |
| 2004-02-18 | 146.43 |
| 2004-02-17 | 142.86 |
| 2004-02-16 | 146.43 |
| 2004-02-13 | 132.14 |
| 2004-02-12 | 128.57 |
| 2004-02-11 | 125.00 |
| 2004-02-10 | 128.57 |
| 2004-02-09 | 135.71 |
| 2004-02-06 | 128.57 |
| 2004-02-05 | 121.43 |
| 2004-02-04 | 128.57 |
| 2004-02-03 | 132.14 |
| 2004-02-02 | 125.00 |
| 2004-01-30 | 139.29 |
| 2004-01-29 | 146.43 |
| 2004-01-28 | 146.43 |
| 2004-01-27 | 153.57 |
| 2004-01-26 | 132.14 |
| 2004-01-21 | 128.57 |
| 2004-01-20 | 132.14 |
| 2004-01-19 | 117.86 |
| 2004-01-16 | 110.71 |
| 2004-01-15 | 121.43 |
| 2004-01-14 | 125.00 |
| 2004-01-13 | 117.86 |
| 2004-01-12 | 128.57 |
| 2004-01-09 | 132.14 |
| 2004-01-08 | 128.57 |
| 2004-01-07 | 132.14 |
| 2004-01-06 | 128.57 |
| 2004-01-05 | 121.43 |
| 2004-01-02 | 103.57 |
| 2003-12-31 | 92.86 |
| 2003-12-30 | 92.86 |
| 2003-12-29 | 89.29 |
| 2003-12-24 | 92.86 |
| 2003-12-23 | 92.86 |
| 2003-12-22 | 92.86 |
| 2003-12-19 | 96.43 |
| 2003-12-18 | 96.43 |
| 2003-12-17 | 100.00 |
| 2003-12-16 | 100.00 |
| 2003-12-15 | 107.14 |
| 2003-12-12 | 117.86 |
| 2003-12-11 | 114.29 |
| 2003-12-10 | 110.71 |
| 2003-12-09 | 103.57 |
| 2003-12-08 | 100.00 |
| 2003-12-05 | 107.14 |
| 2003-12-04 | 100.00 |
| 2003-12-03 | 103.57 |
| 2003-12-02 | 107.14 |
| 2003-12-01 | 114.29 |
| 2003-11-28 | 100.00 |
| 2003-11-27 | 92.86 |
| 2003-11-26 | 92.86 |
| 2003-11-25 | 96.43 |
| 2003-11-24 | 96.43 |
| 2003-11-21 | 92.86 |
| 2003-11-20 | 100.00 |
| 2003-11-19 | 107.14 |
| 2003-11-18 | 114.29 |
| 2003-11-17 | 114.29 |
| 2003-11-14 | 114.29 |
| 2003-11-13 | 114.29 |
| 2003-11-12 | 117.86 |
| 2003-11-11 | 117.86 |
| 2003-11-10 | 110.71 |
| 2003-11-07 | 117.86 |
| 2003-11-06 | 121.43 |
| 2003-11-05 | 125.00 |
| 2003-11-04 | 121.43 |
| 2003-11-03 | 135.71 |
| 2003-10-31 | 121.43 |
| 2003-10-30 | 125.00 |
| 2003-10-29 | 125.00 |
| 2003-10-28 | 128.57 |
| 2003-10-27 | 125.00 |
| 2003-10-24 | 103.57 |
| 2003-10-23 | 103.57 |
| 2003-10-22 | 117.86 |
| 2003-10-21 | 125.00 |
| 2003-10-20 | 128.57 |
| 2003-10-17 | 110.71 |
| 2003-10-16 | 117.86 |
| 2003-10-15 | 135.71 |
| 2003-10-14 | 150.00 |
| 2003-10-13 | 178.57 |
| 2003-10-10 | 139.29 |
| 2003-10-09 | 139.29 |
| 2003-10-08 | 103.57 |
| 2003-10-07 | 92.86 |
| 2003-10-06 | 96.43 |
| 2003-10-03 | 92.86 |
| 2003-10-02 | 92.86 |
| 2003-09-30 | 85.71 |
| 2003-09-29 | 85.71 |
| 2003-09-26 | 82.14 |
| 2003-09-25 | 85.71 |
| 2003-09-24 | 92.86 |
| 2003-09-23 | 89.29 |
| 2003-09-22 | 85.71 |
| 2003-09-19 | 89.29 |
| 2003-09-18 | 92.86 |
| 2003-09-17 | 100.00 |
| 2003-09-16 | 89.29 |
| 2003-09-15 | 85.71 |
| 2003-09-11 | 82.14 |
| 2003-09-10 | 76.79 |
| 2003-09-09 | 82.14 |
| 2003-09-08 | 100.00 |
| 2003-09-05 | 89.29 |
| 2003-09-04 | 85.71 |
| 2003-09-03 | 92.86 |
| 2003-09-02 | 73.21 |
| 2003-09-01 | 71.43 |
| 2003-08-29 | 69.64 |
| 2003-08-28 | 62.50 |
| 2003-08-27 | 62.50 |
| 2003-08-26 | 60.71 |
| 2003-08-25 | 62.50 |
| 2003-08-22 | 69.64 |
| 2003-08-21 | 69.64 |
| 2003-08-20 | 66.07 |
| 2003-08-19 | 64.29 |
| 2003-08-18 | 73.21 |
| 2003-08-15 | 58.93 |
| 2003-08-14 | 58.93 |
| 2003-08-13 | 58.93 |
| 2003-08-12 | 60.71 |
| 2003-08-11 | 55.36 |
| 2003-08-08 | 53.57 |
| 2003-08-07 | 57.14 |
| 2003-08-06 | 53.57 |
| 2003-08-05 | 60.71 |
| 2003-08-04 | 50.00 |
| 2003-08-01 | 50.00 |
| 2003-07-31 | 48.21 |
| 2003-07-30 | 48.21 |
| 2003-07-29 | 50.00 |
| 2003-07-28 | 51.79 |
| 2003-07-25 | 42.86 |
| 2003-07-24 | 41.07 |
| 2003-07-23 | 41.07 |
| 2003-07-22 | 50.00 |
| 2003-07-21 | 51.79 |
| 2003-07-18 | 55.36 |
| 2003-07-17 | 51.79 |
| 2003-07-16 | 64.29 |
| 2003-07-15 | 55.36 |
| 2003-07-14 | 58.93 |
| 2003-07-11 | 55.36 |
| 2003-07-10 | 48.21 |
| 2003-07-09 | 33.93 |
| 2003-07-08 | 32.14 |
| 2003-07-07 | 30.36 |
| 2003-07-04 | 26.79 |
| 2003-07-03 | 30.36 |
| 2003-07-02 | 25.00 |
| 2003-06-30 | 23.21 |
| 2003-06-27 | 28.57 |
| 2003-06-26 | 30.36 |
| 2003-06-25 | 28.57 |
| 2003-06-24 | 23.21 |
| 2003-06-23 | 28.57 |
| 2003-06-20 | 35.71 |
| 2003-06-19 | 33.93 |
| 2003-06-18 | 30.36 |
| 2003-06-17 | 33.93 |
| 2003-06-16 | 35.71 |
| 2003-06-13 | 30.36 |
| 2003-06-12 | 25.00 |
| 2003-06-11 | 25.00 |
| 2003-06-10 | 23.21 |
| 2003-06-09 | 16.07 |
| 2003-06-06 | 14.29 |
| 2003-06-05 | 12.50 |
| 2003-06-03 | 21.43 |
| 2003-06-02 | 19.64 |
| 2003-05-30 | 7.14 |
| 2003-05-29 | -1.79 |
| 2003-05-28 | 3.57 |
| 2003-05-27 | 8.93 |
| 2003-05-26 | 14.29 |
| 2003-05-23 | -1.79 |
| 2003-05-22 | -16.07 |
| 2003-05-21 | -16.07 |
| 2003-05-20 | -17.14 |
| 2003-05-19 | -16.07 |
| 2003-05-16 | -17.86 |
| 2003-05-15 | -14.64 |
| 2003-05-14 | -16.43 |
| 2003-05-13 | -17.86 |
| 2003-05-12 | -18.93 |
| 2003-05-09 | -23.21 |
| 2003-05-07 | -23.57 |
| 2003-05-06 | -21.79 |
| 2003-05-05 | -19.29 |
| 2003-05-02 | -25.71 |
| 2003-04-30 | -27.86 |
| 2003-04-29 | -27.50 |
| 2003-04-28 | -30.36 |
| 2003-04-25 | -26.79 |
| 2003-04-24 | -23.93 |
| 2003-04-23 | -21.07 |
| 2003-04-22 | -10.71 |
| 2003-04-17 | -5.36 |
| 2003-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy