Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00878 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0878 % |
|---|---|
| 2025-09-30 | 879.44 |
| 2025-09-29 | 884.35 |
| 2025-09-26 | 889.26 |
| 2025-09-25 | 872.90 |
| 2025-09-24 | 881.08 |
| 2025-09-23 | 895.80 |
| 2025-09-22 | 881.08 |
| 2025-09-19 | 876.17 |
| 2025-09-18 | 881.08 |
| 2025-09-17 | 887.62 |
| 2025-09-16 | 902.34 |
| 2025-09-15 | 882.71 |
| 2025-09-12 | 899.07 |
| 2025-09-11 | 885.98 |
| 2025-09-10 | 897.43 |
| 2025-09-09 | 887.62 |
| 2025-09-08 | 864.73 |
| 2025-09-05 | 863.09 |
| 2025-09-04 | 868.00 |
| 2025-09-03 | 881.08 |
| 2025-09-02 | 881.08 |
| 2025-09-01 | 884.35 |
| 2025-08-29 | 881.08 |
| 2025-08-28 | 881.08 |
| 2025-08-27 | 897.43 |
| 2025-08-26 | 881.08 |
| 2025-08-25 | 876.17 |
| 2025-08-22 | 869.63 |
| 2025-08-21 | 884.35 |
| 2025-08-20 | 884.35 |
| 2025-08-19 | 889.26 |
| 2025-08-18 | 882.71 |
| 2025-08-15 | 881.08 |
| 2025-08-14 | 881.08 |
| 2025-08-13 | 894.16 |
| 2025-08-12 | 897.43 |
| 2025-08-11 | 897.43 |
| 2025-08-08 | 897.43 |
| 2025-08-07 | 903.97 |
| 2025-08-06 | 892.53 |
| 2025-08-05 | 895.80 |
| 2025-08-04 | 900.70 |
| 2025-08-01 | 907.24 |
| 2025-07-31 | 910.51 |
| 2025-07-30 | 910.51 |
| 2025-07-29 | 905.61 |
| 2025-07-28 | 905.61 |
| 2025-07-25 | 908.88 |
| 2025-07-24 | 900.70 |
| 2025-07-23 | 905.61 |
| 2025-07-22 | 899.07 |
| 2025-07-21 | 897.43 |
| 2025-07-18 | 884.35 |
| 2025-07-17 | 881.08 |
| 2025-07-16 | 879.44 |
| 2025-07-15 | 876.17 |
| 2025-07-14 | 881.08 |
| 2025-07-11 | 879.44 |
| 2025-07-10 | 881.08 |
| 2025-07-09 | 879.44 |
| 2025-07-08 | 868.00 |
| 2025-07-07 | 868.00 |
| 2025-07-04 | 869.63 |
| 2025-07-03 | 871.27 |
| 2025-07-02 | 866.36 |
| 2025-06-30 | 858.19 |
| 2025-06-27 | 861.46 |
| 2025-06-26 | 866.36 |
| 2025-06-25 | 877.81 |
| 2025-06-24 | 856.55 |
| 2025-06-23 | 864.73 |
| 2025-06-20 | 861.46 |
| 2025-06-19 | 861.46 |
| 2025-06-18 | 866.36 |
| 2025-06-17 | 871.27 |
| 2025-06-16 | 866.36 |
| 2025-06-13 | 864.73 |
| 2025-06-12 | 885.98 |
| 2025-06-11 | 854.92 |
| 2025-06-10 | 854.92 |
| 2025-06-09 | 863.09 |
| 2025-06-06 | 848.38 |
| 2025-06-05 | 851.65 |
| 2025-06-04 | 853.28 |
| 2025-06-03 | 856.55 |
| 2025-06-02 | 835.30 |
| 2025-05-30 | 812.40 |
| 2025-05-29 | 807.50 |
| 2025-05-28 | 805.86 |
| 2025-05-27 | 802.59 |
| 2025-05-26 | 799.32 |
| 2025-05-23 | 961.20 |
| 2025-05-22 | 1,100.19 |
| 2025-05-21 | 1,198.30 |
| 2025-05-20 | 1,245.71 |
| 2025-05-19 | 1,244.08 |
| 2025-05-16 | 1,245.71 |
| 2025-05-15 | 1,232.63 |
| 2025-05-14 | 1,227.73 |
| 2025-05-13 | 1,216.28 |
| 2025-05-12 | 1,208.11 |
| 2025-05-09 | 1,244.08 |
| 2025-05-08 | 1,242.44 |
| 2025-05-07 | 1,245.71 |
| 2025-05-06 | 1,245.71 |
| 2025-05-02 | 1,242.44 |
| 2025-04-30 | 1,232.63 |
| 2025-04-29 | 1,224.46 |
| 2025-04-28 | 1,217.92 |
| 2025-04-25 | 1,214.65 |
| 2025-04-24 | 1,216.28 |
| 2025-04-23 | 1,219.55 |
| 2025-04-22 | 1,216.28 |
| 2025-04-17 | 1,214.65 |
| 2025-04-16 | 1,216.28 |
| 2025-04-15 | 1,219.55 |
| 2025-04-14 | 1,199.93 |
| 2025-04-11 | 1,191.75 |
| 2025-04-10 | 1,168.86 |
| 2025-04-09 | 1,159.05 |
| 2025-04-08 | 1,152.51 |
| 2025-04-07 | 1,149.24 |
| 2025-04-03 | 1,168.86 |
| 2025-04-02 | 1,162.32 |
| 2025-04-01 | 1,162.32 |
| 2025-03-31 | 1,159.05 |
| 2025-03-28 | 1,160.69 |
| 2025-03-27 | 1,160.69 |
| 2025-03-26 | 1,160.69 |
| 2025-03-25 | 1,159.05 |
| 2025-03-24 | 1,162.32 |
| 2025-03-21 | 1,165.59 |
| 2025-03-20 | 1,168.86 |
| 2025-03-19 | 1,167.23 |
| 2025-03-18 | 1,162.32 |
| 2025-03-17 | 1,141.07 |
| 2025-03-14 | 1,129.62 |
| 2025-03-13 | 1,137.80 |
| 2025-03-12 | 1,141.07 |
| 2025-03-11 | 1,139.43 |
| 2025-03-10 | 1,159.05 |
| 2025-03-07 | 799.32 |
| 2025-03-06 | 799.32 |
| 2025-03-05 | 799.32 |
| 2025-03-04 | 799.32 |
| 2025-03-03 | 799.32 |
| 2025-02-28 | 799.32 |
| 2025-02-27 | 799.32 |
| 2025-02-26 | 799.32 |
| 2025-02-25 | 799.32 |
| 2025-02-24 | 799.32 |
| 2025-02-21 | 799.32 |
| 2025-02-20 | 799.32 |
| 2025-02-19 | 799.32 |
| 2025-02-18 | 799.32 |
| 2025-02-17 | 799.32 |
| 2025-02-14 | 799.32 |
| 2025-02-13 | 764.99 |
| 2025-02-12 | 753.54 |
| 2025-02-11 | 766.62 |
| 2025-02-10 | 766.62 |
| 2025-02-07 | 768.26 |
| 2025-02-06 | 768.26 |
| 2025-02-05 | 768.26 |
| 2025-02-04 | 768.26 |
| 2025-02-03 | 766.62 |
| 2025-01-28 | 768.26 |
| 2025-01-27 | 766.62 |
| 2025-01-24 | 766.62 |
| 2025-01-23 | 763.35 |
| 2025-01-22 | 761.71 |
| 2025-01-21 | 768.26 |
| 2025-01-20 | 768.26 |
| 2025-01-17 | 766.62 |
| 2025-01-16 | 769.89 |
| 2025-01-15 | 766.62 |
| 2025-01-14 | 766.62 |
| 2025-01-13 | 773.16 |
| 2025-01-10 | 774.80 |
| 2025-01-09 | 769.89 |
| 2025-01-08 | 784.61 |
| 2025-01-07 | 784.61 |
| 2025-01-06 | 782.97 |
| 2025-01-03 | 789.51 |
| 2025-01-02 | 789.51 |
| 2024-12-31 | 786.24 |
| 2024-12-30 | 782.97 |
| 2024-12-27 | 782.97 |
| 2024-12-24 | 774.80 |
| 2024-12-23 | 782.97 |
| 2024-12-20 | 782.97 |
| 2024-12-19 | 782.97 |
| 2024-12-18 | 782.97 |
| 2024-12-17 | 781.34 |
| 2024-12-16 | 781.34 |
| 2024-12-13 | 782.97 |
| 2024-12-12 | 786.24 |
| 2024-12-11 | 782.97 |
| 2024-12-10 | 784.61 |
| 2024-12-09 | 782.97 |
| 2024-12-06 | 782.97 |
| 2024-12-05 | 789.51 |
| 2024-12-04 | 774.80 |
| 2024-12-03 | 782.97 |
| 2024-12-02 | 784.61 |
| 2024-11-29 | 784.61 |
| 2024-11-28 | 766.62 |
| 2024-11-27 | 794.42 |
| 2024-11-26 | 768.26 |
| 2024-11-25 | 768.26 |
| 2024-11-22 | 799.32 |
| 2024-11-21 | 774.80 |
| 2024-11-20 | 786.24 |
| 2024-11-19 | 779.70 |
| 2024-11-18 | 779.70 |
| 2024-11-15 | 766.62 |
| 2024-11-14 | 766.62 |
| 2024-11-13 | 764.99 |
| 2024-11-12 | 773.16 |
| 2024-11-11 | 781.34 |
| 2024-11-08 | 776.43 |
| 2024-11-07 | 787.88 |
| 2024-11-06 | 782.97 |
| 2024-11-05 | 791.15 |
| 2024-11-04 | 776.43 |
| 2024-11-01 | 774.80 |
| 2024-10-31 | 773.16 |
| 2024-10-30 | 791.15 |
| 2024-10-29 | 796.05 |
| 2024-10-28 | 792.78 |
| 2024-10-25 | 814.04 |
| 2024-10-24 | 799.32 |
| 2024-10-23 | 807.50 |
| 2024-10-22 | 799.32 |
| 2024-10-21 | 810.77 |
| 2024-10-18 | 814.04 |
| 2024-10-17 | 800.96 |
| 2024-10-16 | 802.59 |
| 2024-10-15 | 802.59 |
| 2024-10-14 | 815.67 |
| 2024-10-10 | 845.11 |
| 2024-10-09 | 868.00 |
| 2024-10-08 | 899.07 |
| 2024-10-07 | 912.15 |
| 2024-10-04 | 850.01 |
| 2024-10-03 | 850.01 |
| 2024-10-02 | 848.38 |
| 2024-09-30 | 823.85 |
| 2024-09-27 | 782.97 |
| 2024-09-26 | 768.26 |
| 2024-09-25 | 782.97 |
| 2024-09-24 | 781.34 |
| 2024-09-23 | 774.80 |
| 2024-09-20 | 774.80 |
| 2024-09-19 | 774.80 |
| 2024-09-17 | 774.80 |
| 2024-09-16 | 766.62 |
| 2024-09-13 | 758.44 |
| 2024-09-12 | 766.62 |
| 2024-09-11 | 769.89 |
| 2024-09-10 | 769.89 |
| 2024-09-09 | 764.99 |
| 2024-09-05 | 758.44 |
| 2024-09-04 | 769.89 |
| 2024-09-03 | 769.89 |
| 2024-09-02 | 778.07 |
| 2024-08-30 | 779.70 |
| 2024-08-29 | 771.53 |
| 2024-08-28 | 771.53 |
| 2024-08-27 | 751.90 |
| 2024-08-26 | 774.80 |
| 2024-08-23 | 766.62 |
| 2024-08-22 | 766.62 |
| 2024-08-21 | 766.62 |
| 2024-08-20 | 769.89 |
| 2024-08-19 | 791.15 |
| 2024-08-16 | 779.70 |
| 2024-08-15 | 779.70 |
| 2024-08-14 | 810.77 |
| 2024-08-13 | 810.77 |
| 2024-08-12 | 812.40 |
| 2024-08-09 | 812.40 |
| 2024-08-08 | 815.67 |
| 2024-08-07 | 807.50 |
| 2024-08-06 | 807.50 |
| 2024-08-05 | 792.78 |
| 2024-08-02 | 810.77 |
| 2024-08-01 | 815.67 |
| 2024-07-31 | 815.67 |
| 2024-07-30 | 822.21 |
| 2024-07-29 | 823.85 |
| 2024-07-26 | 822.21 |
| 2024-07-25 | 822.21 |
| 2024-07-24 | 823.85 |
| 2024-07-23 | 832.03 |
| 2024-07-22 | 823.85 |
| 2024-07-19 | 823.85 |
| 2024-07-18 | 825.48 |
| 2024-07-17 | 827.12 |
| 2024-07-16 | 832.03 |
| 2024-07-15 | 832.03 |
| 2024-07-12 | 830.39 |
| 2024-07-11 | 832.03 |
| 2024-07-10 | 823.85 |
| 2024-07-09 | 840.20 |
| 2024-07-08 | 822.21 |
| 2024-07-05 | 832.03 |
| 2024-07-04 | 832.03 |
| 2024-07-03 | 836.93 |
| 2024-07-02 | 835.30 |
| 2024-06-28 | 835.30 |
| 2024-06-27 | 843.47 |
| 2024-06-26 | 841.84 |
| 2024-06-25 | 846.74 |
| 2024-06-24 | 836.93 |
| 2024-06-21 | 851.65 |
| 2024-06-20 | 864.73 |
| 2024-06-19 | 869.63 |
| 2024-06-18 | 869.63 |
| 2024-06-17 | 874.54 |
| 2024-06-14 | 877.81 |
| 2024-06-13 | 877.81 |
| 2024-06-12 | 877.81 |
| 2024-06-11 | 877.81 |
| 2024-06-07 | 899.07 |
| 2024-06-06 | 907.24 |
| 2024-06-05 | 910.51 |
| 2024-06-04 | 910.51 |
| 2024-06-03 | 910.51 |
| 2024-05-31 | 913.78 |
| 2024-05-30 | 905.61 |
| 2024-05-29 | 913.78 |
| 2024-05-28 | 921.96 |
| 2024-05-27 | 928.50 |
| 2024-05-24 | 943.21 |
| 2024-05-23 | 947.46 |
| 2024-05-22 | 948.87 |
| 2024-05-21 | 929.08 |
| 2024-05-20 | 926.25 |
| 2024-05-17 | 907.88 |
| 2024-05-16 | 892.33 |
| 2024-05-14 | 899.39 |
| 2024-05-13 | 902.22 |
| 2024-05-10 | 890.91 |
| 2024-05-09 | 889.50 |
| 2024-05-08 | 889.50 |
| 2024-05-07 | 899.39 |
| 2024-05-06 | 895.15 |
| 2024-05-03 | 889.50 |
| 2024-05-02 | 903.63 |
| 2024-04-30 | 900.81 |
| 2024-04-29 | 895.15 |
| 2024-04-26 | 886.67 |
| 2024-04-25 | 882.43 |
| 2024-04-24 | 879.60 |
| 2024-04-23 | 878.19 |
| 2024-04-22 | 897.98 |
| 2024-04-19 | 882.43 |
| 2024-04-18 | 902.22 |
| 2024-04-17 | 889.50 |
| 2024-04-16 | 903.63 |
| 2024-04-15 | 912.12 |
| 2024-04-12 | 896.57 |
| 2024-04-11 | 903.63 |
| 2024-04-10 | 889.50 |
| 2024-04-09 | 873.95 |
| 2024-04-08 | 878.19 |
| 2024-04-05 | 882.43 |
| 2024-04-03 | 881.02 |
| 2024-04-02 | 875.36 |
| 2024-03-28 | 885.26 |
| 2024-03-27 | 879.60 |
| 2024-03-26 | 886.67 |
| 2024-03-25 | 882.43 |
| 2024-03-22 | 893.74 |
| 2024-03-21 | 879.60 |
| 2024-03-20 | 818.82 |
| 2024-03-19 | 789.14 |
| 2024-03-18 | 804.68 |
| 2024-03-15 | 797.62 |
| 2024-03-14 | 810.34 |
| 2024-03-13 | 801.86 |
| 2024-03-12 | 775.00 |
| 2024-03-11 | 780.65 |
| 2024-03-08 | 787.72 |
| 2024-03-07 | 787.72 |
| 2024-03-06 | 787.72 |
| 2024-03-05 | 789.14 |
| 2024-03-04 | 790.55 |
| 2024-03-01 | 793.38 |
| 2024-02-29 | 804.68 |
| 2024-02-28 | 800.44 |
| 2024-02-27 | 800.44 |
| 2024-02-26 | 799.03 |
| 2024-02-23 | 817.41 |
| 2024-02-22 | 808.93 |
| 2024-02-21 | 808.93 |
| 2024-02-20 | 811.75 |
| 2024-02-19 | 794.79 |
| 2024-02-16 | 794.79 |
| 2024-02-15 | 807.51 |
| 2024-02-14 | 810.34 |
| 2024-02-09 | 808.93 |
| 2024-02-08 | 808.93 |
| 2024-02-07 | 813.17 |
| 2024-02-06 | 821.65 |
| 2024-02-05 | 823.06 |
| 2024-02-02 | 832.96 |
| 2024-02-01 | 823.06 |
| 2024-01-31 | 847.09 |
| 2024-01-30 | 849.92 |
| 2024-01-29 | 871.12 |
| 2024-01-26 | 869.71 |
| 2024-01-25 | 872.54 |
| 2024-01-24 | 861.23 |
| 2024-01-23 | 845.68 |
| 2024-01-22 | 848.51 |
| 2024-01-19 | 886.67 |
| 2024-01-18 | 878.19 |
| 2024-01-17 | 817.41 |
| 2024-01-16 | 866.88 |
| 2024-01-15 | 914.94 |
| 2024-01-12 | 840.02 |
| 2024-01-11 | 797.62 |
| 2024-01-10 | 791.96 |
| 2024-01-09 | 790.55 |
| 2024-01-08 | 786.31 |
| 2024-01-05 | 808.93 |
| 2024-01-04 | 787.72 |
| 2024-01-03 | 801.86 |
| 2024-01-02 | 779.24 |
| 2023-12-29 | 789.14 |
| 2023-12-28 | 769.35 |
| 2023-12-27 | 779.24 |
| 2023-12-22 | 779.24 |
| 2023-12-21 | 776.41 |
| 2023-12-20 | 769.35 |
| 2023-12-19 | 766.52 |
| 2023-12-18 | 779.24 |
| 2023-12-15 | 780.65 |
| 2023-12-14 | 773.59 |
| 2023-12-13 | 760.86 |
| 2023-12-12 | 721.28 |
| 2023-12-11 | 721.28 |
| 2023-12-08 | 712.80 |
| 2023-12-07 | 719.87 |
| 2023-12-06 | 702.91 |
| 2023-12-05 | 715.63 |
| 2023-12-04 | 721.28 |
| 2023-12-01 | 705.73 |
| 2023-11-30 | 721.28 |
| 2023-11-29 | 721.28 |
| 2023-11-28 | 721.28 |
| 2023-11-27 | 705.73 |
| 2023-11-24 | 715.63 |
| 2023-11-23 | 687.36 |
| 2023-11-22 | 691.60 |
| 2023-11-21 | 684.53 |
| 2023-11-20 | 684.53 |
| 2023-11-17 | 685.94 |
| 2023-11-16 | 687.36 |
| 2023-11-15 | 687.36 |
| 2023-11-14 | 705.73 |
| 2023-11-13 | 680.29 |
| 2023-11-10 | 685.94 |
| 2023-11-09 | 698.67 |
| 2023-11-08 | 698.67 |
| 2023-11-07 | 705.73 |
| 2023-11-06 | 711.39 |
| 2023-11-03 | 708.56 |
| 2023-11-02 | 707.15 |
| 2023-11-01 | 711.39 |
| 2023-10-31 | 711.39 |
| 2023-10-30 | 725.52 |
| 2023-10-27 | 722.70 |
| 2023-10-26 | 717.04 |
| 2023-10-25 | 726.94 |
| 2023-10-24 | 708.56 |
| 2023-10-20 | 721.28 |
| 2023-10-19 | 741.07 |
| 2023-10-18 | 738.25 |
| 2023-10-17 | 741.07 |
| 2023-10-16 | 714.22 |
| 2023-10-13 | 729.77 |
| 2023-10-12 | 739.66 |
| 2023-10-11 | 739.66 |
| 2023-10-10 | 739.66 |
| 2023-10-09 | 724.11 |
| 2023-10-06 | 722.70 |
| 2023-10-05 | 731.18 |
| 2023-10-04 | 719.87 |
| 2023-10-03 | 712.80 |
| 2023-09-29 | 732.59 |
| 2023-09-28 | 726.94 |
| 2023-09-27 | 742.49 |
| 2023-09-26 | 745.31 |
| 2023-09-25 | 739.66 |
| 2023-09-22 | 748.14 |
| 2023-09-21 | 735.42 |
| 2023-09-20 | 731.18 |
| 2023-09-19 | 719.87 |
| 2023-09-18 | 712.80 |
| 2023-09-15 | 728.35 |
| 2023-09-14 | 729.77 |
| 2023-09-13 | 705.73 |
| 2023-09-12 | 715.63 |
| 2023-09-11 | 715.63 |
| 2023-09-07 | 714.22 |
| 2023-09-06 | 712.80 |
| 2023-09-05 | 734.01 |
| 2023-09-04 | 734.01 |
| 2023-08-31 | 718.46 |
| 2023-08-30 | 718.46 |
| 2023-08-29 | 718.46 |
| 2023-08-28 | 719.87 |
| 2023-08-25 | 709.98 |
| 2023-08-24 | 714.22 |
| 2023-08-23 | 719.87 |
| 2023-08-22 | 718.46 |
| 2023-08-21 | 718.46 |
| 2023-08-18 | 748.14 |
| 2023-08-17 | 749.56 |
| 2023-08-16 | 741.07 |
| 2023-08-15 | 741.07 |
| 2023-08-14 | 748.14 |
| 2023-08-11 | 748.14 |
| 2023-08-10 | 765.10 |
| 2023-08-09 | 772.17 |
| 2023-08-08 | 762.28 |
| 2023-08-07 | 770.76 |
| 2023-08-04 | 762.28 |
| 2023-08-03 | 755.21 |
| 2023-08-02 | 748.14 |
| 2023-08-01 | 748.14 |
| 2023-07-31 | 749.56 |
| 2023-07-28 | 749.56 |
| 2023-07-27 | 759.45 |
| 2023-07-26 | 762.28 |
| 2023-07-25 | 769.35 |
| 2023-07-24 | 762.28 |
| 2023-07-21 | 762.28 |
| 2023-07-20 | 779.24 |
| 2023-07-19 | 790.55 |
| 2023-07-18 | 790.55 |
| 2023-07-14 | 794.79 |
| 2023-07-13 | 804.68 |
| 2023-07-12 | 804.68 |
| 2023-07-11 | 824.47 |
| 2023-07-10 | 820.23 |
| 2023-07-07 | 825.89 |
| 2023-07-06 | 845.68 |
| 2023-07-05 | 832.96 |
| 2023-07-04 | 832.96 |
| 2023-07-03 | 825.89 |
| 2023-06-30 | 832.96 |
| 2023-06-29 | 847.09 |
| 2023-06-28 | 856.99 |
| 2023-06-27 | 832.96 |
| 2023-06-26 | 832.96 |
| 2023-06-23 | 820.23 |
| 2023-06-21 | 820.23 |
| 2023-06-20 | 847.09 |
| 2023-06-19 | 847.09 |
| 2023-06-16 | 855.57 |
| 2023-06-15 | 854.16 |
| 2023-06-14 | 858.40 |
| 2023-06-13 | 855.57 |
| 2023-06-12 | 855.57 |
| 2023-06-09 | 851.33 |
| 2023-06-08 | 840.02 |
| 2023-06-07 | 854.16 |
| 2023-06-06 | 840.02 |
| 2023-06-05 | 854.16 |
| 2023-06-02 | 854.16 |
| 2023-06-01 | 844.26 |
| 2023-05-31 | 844.26 |
| 2023-05-30 | 849.92 |
| 2023-05-29 | 856.99 |
| 2023-05-25 | 806.19 |
| 2023-05-24 | 840.51 |
| 2023-05-23 | 843.26 |
| 2023-05-22 | 843.26 |
| 2023-05-19 | 788.34 |
| 2023-05-18 | 792.46 |
| 2023-05-17 | 792.46 |
| 2023-05-16 | 792.46 |
| 2023-05-15 | 806.19 |
| 2023-05-12 | 802.07 |
| 2023-05-11 | 808.93 |
| 2023-05-10 | 808.93 |
| 2023-05-09 | 795.20 |
| 2023-05-08 | 795.20 |
| 2023-05-05 | 803.44 |
| 2023-05-04 | 810.30 |
| 2023-05-03 | 810.30 |
| 2023-05-02 | 810.30 |
| 2023-04-28 | 810.30 |
| 2023-04-27 | 819.92 |
| 2023-04-26 | 819.92 |
| 2023-04-25 | 819.92 |
| 2023-04-24 | 815.80 |
| 2023-04-21 | 815.80 |
| 2023-04-20 | 819.92 |
| 2023-04-19 | 819.92 |
| 2023-04-18 | 819.92 |
| 2023-04-17 | 826.78 |
| 2023-04-14 | 826.78 |
| 2023-04-13 | 826.78 |
| 2023-04-12 | 826.78 |
| 2023-04-11 | 818.54 |
| 2023-04-06 | 819.92 |
| 2023-04-04 | 819.92 |
| 2023-04-03 | 818.54 |
| 2023-03-31 | 819.92 |
| 2023-03-30 | 810.30 |
| 2023-03-29 | 810.30 |
| 2023-03-28 | 832.27 |
| 2023-03-27 | 814.42 |
| 2023-03-24 | 830.90 |
| 2023-03-23 | 848.75 |
| 2023-03-22 | 848.75 |
| 2023-03-21 | 855.61 |
| 2023-03-20 | 855.61 |
| 2023-03-17 | 855.61 |
| 2023-03-16 | 851.49 |
| 2023-03-15 | 861.11 |
| 2023-03-14 | 861.11 |
| 2023-03-13 | 861.11 |
| 2023-03-10 | 861.11 |
| 2023-03-09 | 874.84 |
| 2023-03-08 | 874.84 |
| 2023-03-07 | 884.45 |
| 2023-03-06 | 884.45 |
| 2023-03-03 | 867.97 |
| 2023-03-02 | 884.45 |
| 2023-03-01 | 884.45 |
| 2023-02-28 | 883.07 |
| 2023-02-27 | 883.07 |
| 2023-02-24 | 883.07 |
| 2023-02-23 | 874.84 |
| 2023-02-22 | 874.84 |
| 2023-02-21 | 866.60 |
| 2023-02-20 | 866.60 |
| 2023-02-17 | 876.21 |
| 2023-02-16 | 892.68 |
| 2023-02-15 | 902.30 |
| 2023-02-14 | 914.65 |
| 2023-02-13 | 903.67 |
| 2023-02-10 | 909.16 |
| 2023-02-09 | 916.03 |
| 2023-02-08 | 916.03 |
| 2023-02-07 | 895.43 |
| 2023-02-06 | 881.70 |
| 2023-02-03 | 881.70 |
| 2023-02-02 | 881.70 |
| 2023-02-01 | 888.57 |
| 2023-01-31 | 888.57 |
| 2023-01-30 | 888.57 |
| 2023-01-27 | 878.95 |
| 2023-01-26 | 888.57 |
| 2023-01-20 | 872.09 |
| 2023-01-19 | 872.09 |
| 2023-01-18 | 872.09 |
| 2023-01-17 | 870.72 |
| 2023-01-16 | 874.84 |
| 2023-01-13 | 862.48 |
| 2023-01-12 | 867.97 |
| 2023-01-11 | 867.97 |
| 2023-01-10 | 888.57 |
| 2023-01-09 | 885.82 |
| 2023-01-06 | 851.49 |
| 2023-01-05 | 883.07 |
| 2023-01-04 | 859.73 |
| 2023-01-03 | 859.73 |
| 2022-12-30 | 840.51 |
| 2022-12-29 | 840.51 |
| 2022-12-28 | 847.38 |
| 2022-12-23 | 833.65 |
| 2022-12-22 | 833.65 |
| 2022-12-21 | 826.78 |
| 2022-12-20 | 846.00 |
| 2022-12-19 | 835.02 |
| 2022-12-16 | 840.51 |
| 2022-12-15 | 841.88 |
| 2022-12-14 | 819.92 |
| 2022-12-13 | 819.92 |
| 2022-12-12 | 803.44 |
| 2022-12-09 | 803.44 |
| 2022-12-08 | 762.25 |
| 2022-12-07 | 751.27 |
| 2022-12-06 | 755.38 |
| 2022-12-05 | 758.13 |
| 2022-12-02 | 755.38 |
| 2022-12-01 | 748.52 |
| 2022-11-30 | 748.52 |
| 2022-11-29 | 744.40 |
| 2022-11-28 | 744.40 |
| 2022-11-25 | 745.77 |
| 2022-11-24 | 747.15 |
| 2022-11-23 | 754.01 |
| 2022-11-22 | 754.01 |
| 2022-11-21 | 744.40 |
| 2022-11-18 | 758.13 |
| 2022-11-17 | 758.13 |
| 2022-11-16 | 756.76 |
| 2022-11-15 | 758.13 |
| 2022-11-14 | 758.13 |
| 2022-11-11 | 758.13 |
| 2022-11-10 | 754.01 |
| 2022-11-09 | 744.40 |
| 2022-11-08 | 748.52 |
| 2022-11-07 | 752.64 |
| 2022-11-04 | 744.40 |
| 2022-11-03 | 754.01 |
| 2022-11-02 | 754.01 |
| 2022-11-01 | 754.01 |
| 2022-10-31 | 758.13 |
| 2022-10-28 | 751.27 |
| 2022-10-27 | 754.01 |
| 2022-10-26 | 758.13 |
| 2022-10-25 | 758.13 |
| 2022-10-24 | 758.13 |
| 2022-10-21 | 788.34 |
| 2022-10-20 | 788.34 |
| 2022-10-19 | 792.46 |
| 2022-10-18 | 785.59 |
| 2022-10-17 | 785.59 |
| 2022-10-14 | 785.59 |
| 2022-10-13 | 785.59 |
| 2022-10-12 | 762.25 |
| 2022-10-11 | 775.98 |
| 2022-10-10 | 780.10 |
| 2022-10-07 | 780.10 |
| 2022-10-06 | 792.46 |
| 2022-10-05 | 792.46 |
| 2022-10-03 | 792.46 |
| 2022-09-30 | 819.92 |
| 2022-09-29 | 778.73 |
| 2022-09-28 | 792.46 |
| 2022-09-27 | 810.30 |
| 2022-09-26 | 810.30 |
| 2022-09-23 | 814.42 |
| 2022-09-22 | 814.42 |
| 2022-09-21 | 813.05 |
| 2022-09-20 | 810.30 |
| 2022-09-19 | 806.19 |
| 2022-09-16 | 822.66 |
| 2022-09-15 | 822.66 |
| 2022-09-14 | 839.14 |
| 2022-09-13 | 847.38 |
| 2022-09-09 | 854.24 |
| 2022-09-08 | 837.76 |
| 2022-09-07 | 837.76 |
| 2022-09-06 | 833.65 |
| 2022-09-05 | 836.39 |
| 2022-09-02 | 854.24 |
| 2022-09-01 | 851.49 |
| 2022-08-31 | 888.57 |
| 2022-08-30 | 888.57 |
| 2022-08-29 | 889.94 |
| 2022-08-26 | 894.06 |
| 2022-08-25 | 888.57 |
| 2022-08-24 | 881.70 |
| 2022-08-23 | 888.57 |
| 2022-08-22 | 902.30 |
| 2022-08-19 | 894.06 |
| 2022-08-18 | 902.30 |
| 2022-08-17 | 902.30 |
| 2022-08-16 | 892.68 |
| 2022-08-15 | 902.30 |
| 2022-08-12 | 881.70 |
| 2022-08-11 | 762.25 |
| 2022-08-10 | 762.25 |
| 2022-08-09 | 762.25 |
| 2022-08-08 | 738.91 |
| 2022-08-05 | 740.28 |
| 2022-08-04 | 758.13 |
| 2022-08-03 | 758.13 |
| 2022-08-02 | 760.88 |
| 2022-08-01 | 778.73 |
| 2022-07-29 | 792.46 |
| 2022-07-28 | 792.46 |
| 2022-07-27 | 792.46 |
| 2022-07-26 | 792.46 |
| 2022-07-25 | 792.46 |
| 2022-07-22 | 799.32 |
| 2022-07-21 | 799.32 |
| 2022-07-20 | 799.32 |
| 2022-07-19 | 792.46 |
| 2022-07-18 | 818.54 |
| 2022-07-15 | 781.47 |
| 2022-07-14 | 806.19 |
| 2022-07-13 | 806.19 |
| 2022-07-12 | 799.32 |
| 2022-07-11 | 799.32 |
| 2022-07-08 | 837.76 |
| 2022-07-07 | 837.76 |
| 2022-07-06 | 844.63 |
| 2022-07-05 | 826.78 |
| 2022-07-04 | 847.38 |
| 2022-06-30 | 852.87 |
| 2022-06-29 | 855.61 |
| 2022-06-28 | 855.61 |
| 2022-06-27 | 833.65 |
| 2022-06-24 | 833.65 |
| 2022-06-23 | 839.14 |
| 2022-06-22 | 839.14 |
| 2022-06-21 | 839.14 |
| 2022-06-20 | 840.51 |
| 2022-06-17 | 829.53 |
| 2022-06-16 | 859.73 |
| 2022-06-15 | 859.73 |
| 2022-06-14 | 861.11 |
| 2022-06-13 | 874.84 |
| 2022-06-10 | 874.84 |
| 2022-06-09 | 861.11 |
| 2022-06-08 | 861.11 |
| 2022-06-07 | 818.54 |
| 2022-06-06 | 808.93 |
| 2022-06-02 | 800.69 |
| 2022-06-01 | 808.93 |
| 2022-05-31 | 806.19 |
| 2022-05-30 | 796.57 |
| 2022-05-27 | 796.57 |
| 2022-05-26 | 795.24 |
| 2022-05-25 | 795.24 |
| 2022-05-24 | 792.58 |
| 2022-05-23 | 792.58 |
| 2022-05-20 | 811.23 |
| 2022-05-19 | 811.23 |
| 2022-05-18 | 812.56 |
| 2022-05-17 | 801.90 |
| 2022-05-16 | 801.90 |
| 2022-05-13 | 801.90 |
| 2022-05-12 | 801.90 |
| 2022-05-11 | 801.90 |
| 2022-05-10 | 801.90 |
| 2022-05-06 | 801.90 |
| 2022-05-05 | 801.90 |
| 2022-05-04 | 812.56 |
| 2022-05-03 | 812.56 |
| 2022-04-29 | 812.56 |
| 2022-04-28 | 799.24 |
| 2022-04-27 | 799.24 |
| 2022-04-26 | 804.57 |
| 2022-04-25 | 804.57 |
| 2022-04-22 | 812.56 |
| 2022-04-21 | 817.89 |
| 2022-04-20 | 817.89 |
| 2022-04-19 | 832.54 |
| 2022-04-14 | 829.88 |
| 2022-04-13 | 829.88 |
| 2022-04-12 | 808.56 |
| 2022-04-11 | 808.56 |
| 2022-04-08 | 809.90 |
| 2022-04-07 | 805.90 |
| 2022-04-06 | 819.22 |
| 2022-04-04 | 845.87 |
| 2022-04-01 | 859.19 |
| 2022-03-31 | 859.19 |
| 2022-03-30 | 832.54 |
| 2022-03-29 | 831.21 |
| 2022-03-28 | 824.55 |
| 2022-03-25 | 845.87 |
| 2022-03-24 | 845.87 |
| 2022-03-23 | 845.87 |
| 2022-03-22 | 832.54 |
| 2022-03-21 | 832.54 |
| 2022-03-18 | 872.51 |
| 2022-03-17 | 879.17 |
| 2022-03-16 | 825.88 |
| 2022-03-15 | 792.58 |
| 2022-03-14 | 812.56 |
| 2022-03-11 | 833.88 |
| 2022-03-10 | 856.52 |
| 2022-03-09 | 845.87 |
| 2022-03-08 | 840.54 |
| 2022-03-07 | 852.53 |
| 2022-03-04 | 872.51 |
| 2022-03-03 | 872.51 |
| 2022-03-02 | 873.84 |
| 2022-03-01 | 905.82 |
| 2022-02-28 | 889.83 |
| 2022-02-25 | 932.46 |
| 2022-02-24 | 936.46 |
| 2022-02-23 | 964.43 |
| 2022-02-22 | 931.13 |
| 2022-02-21 | 948.45 |
| 2022-02-18 | 944.45 |
| 2022-02-17 | 949.78 |
| 2022-02-16 | 923.13 |
| 2022-02-15 | 925.80 |
| 2022-02-14 | 907.15 |
| 2022-02-11 | 899.15 |
| 2022-02-10 | 897.82 |
| 2022-02-09 | 888.50 |
| 2022-02-08 | 877.84 |
| 2022-02-07 | 897.82 |
| 2022-02-04 | 885.83 |
| 2022-01-31 | 887.16 |
| 2022-01-28 | 868.51 |
| 2022-01-27 | 893.83 |
| 2022-01-26 | 899.15 |
| 2022-01-25 | 899.15 |
| 2022-01-24 | 899.15 |
| 2022-01-21 | 899.15 |
| 2022-01-20 | 896.49 |
| 2022-01-19 | 899.15 |
| 2022-01-18 | 909.81 |
| 2022-01-17 | 913.81 |
| 2022-01-14 | 917.81 |
| 2022-01-13 | 923.13 |
| 2022-01-12 | 924.47 |
| 2022-01-11 | 915.14 |
| 2022-01-10 | 920.47 |
| 2022-01-07 | 921.80 |
| 2022-01-06 | 921.80 |
| 2022-01-05 | 924.47 |
| 2022-01-04 | 899.15 |
| 2022-01-03 | 931.13 |
| 2021-12-31 | 923.13 |
| 2021-12-30 | 924.47 |
| 2021-12-29 | 924.47 |
| 2021-12-28 | 923.13 |
| 2021-12-24 | 924.47 |
| 2021-12-23 | 923.13 |
| 2021-12-22 | 917.81 |
| 2021-12-21 | 867.18 |
| 2021-12-20 | 867.18 |
| 2021-12-17 | 875.17 |
| 2021-12-16 | 931.13 |
| 2021-12-15 | 912.48 |
| 2021-12-14 | 885.83 |
| 2021-12-13 | 891.16 |
| 2021-12-10 | 888.50 |
| 2021-12-09 | 920.47 |
| 2021-12-08 | 925.80 |
| 2021-12-07 | 925.80 |
| 2021-12-06 | 911.14 |
| 2021-12-03 | 912.48 |
| 2021-12-02 | 905.82 |
| 2021-12-01 | 912.48 |
| 2021-11-30 | 912.48 |
| 2021-11-29 | 916.47 |
| 2021-11-26 | 916.47 |
| 2021-11-25 | 935.12 |
| 2021-11-24 | 916.47 |
| 2021-11-23 | 916.47 |
| 2021-11-22 | 933.79 |
| 2021-11-19 | 933.79 |
| 2021-11-18 | 935.12 |
| 2021-11-17 | 935.12 |
| 2021-11-16 | 927.13 |
| 2021-11-15 | 925.80 |
| 2021-11-12 | 925.80 |
| 2021-11-11 | 925.80 |
| 2021-11-10 | 925.80 |
| 2021-11-09 | 925.80 |
| 2021-11-08 | 915.14 |
| 2021-11-05 | 935.12 |
| 2021-11-04 | 936.46 |
| 2021-11-03 | 933.79 |
| 2021-11-02 | 929.79 |
| 2021-11-01 | 929.79 |
| 2021-10-29 | 931.13 |
| 2021-10-28 | 931.13 |
| 2021-10-27 | 931.13 |
| 2021-10-26 | 935.12 |
| 2021-10-25 | 936.46 |
| 2021-10-22 | 929.79 |
| 2021-10-21 | 939.12 |
| 2021-10-20 | 939.12 |
| 2021-10-19 | 941.78 |
| 2021-10-18 | 939.12 |
| 2021-10-15 | 945.78 |
| 2021-10-12 | 931.13 |
| 2021-10-11 | 937.79 |
| 2021-10-08 | 944.45 |
| 2021-10-07 | 939.12 |
| 2021-10-06 | 925.80 |
| 2021-10-05 | 936.46 |
| 2021-10-04 | 936.46 |
| 2021-09-30 | 937.79 |
| 2021-09-29 | 919.14 |
| 2021-09-28 | 925.80 |
| 2021-09-27 | 939.12 |
| 2021-09-24 | 939.12 |
| 2021-09-23 | 949.78 |
| 2021-09-21 | 925.80 |
| 2021-09-20 | 892.49 |
| 2021-09-17 | 932.46 |
| 2021-09-16 | 928.46 |
| 2021-09-15 | 939.12 |
| 2021-09-14 | 963.10 |
| 2021-09-13 | 963.10 |
| 2021-09-10 | 985.75 |
| 2021-09-09 | 947.11 |
| 2021-09-08 | 959.10 |
| 2021-09-07 | 957.77 |
| 2021-09-06 | 965.76 |
| 2021-09-03 | 965.76 |
| 2021-09-02 | 965.76 |
| 2021-09-01 | 965.76 |
| 2021-08-31 | 973.76 |
| 2021-08-30 | 971.09 |
| 2021-08-27 | 965.76 |
| 2021-08-26 | 979.09 |
| 2021-08-25 | 979.09 |
| 2021-08-24 | 981.75 |
| 2021-08-23 | 976.42 |
| 2021-08-20 | 976.42 |
| 2021-08-19 | 979.09 |
| 2021-08-18 | 967.10 |
| 2021-08-17 | 965.76 |
| 2021-08-16 | 979.09 |
| 2021-08-13 | 989.74 |
| 2021-08-12 | 971.09 |
| 2021-08-11 | 973.76 |
| 2021-08-10 | 980.42 |
| 2021-08-09 | 972.43 |
| 2021-08-06 | 992.41 |
| 2021-08-05 | 1,004.40 |
| 2021-08-04 | 1,005.73 |
| 2021-08-03 | 1,005.73 |
| 2021-08-02 | 1,005.73 |
| 2021-07-30 | 992.41 |
| 2021-07-29 | 992.41 |
| 2021-07-28 | 979.09 |
| 2021-07-27 | 983.08 |
| 2021-07-26 | 993.74 |
| 2021-07-23 | 1,016.39 |
| 2021-07-22 | 1,017.72 |
| 2021-07-21 | 1,027.05 |
| 2021-07-20 | 1,027.05 |
| 2021-07-19 | 1,032.37 |
| 2021-07-16 | 1,032.37 |
| 2021-07-15 | 1,047.03 |
| 2021-07-14 | 1,045.70 |
| 2021-07-13 | 1,035.04 |
| 2021-07-12 | 1,040.37 |
| 2021-07-09 | 1,032.37 |
| 2021-07-08 | 1,032.37 |
| 2021-07-07 | 1,024.38 |
| 2021-07-06 | 1,051.03 |
| 2021-07-05 | 1,051.03 |
| 2021-07-02 | 1,052.36 |
| 2021-06-30 | 1,059.02 |
| 2021-06-29 | 1,056.35 |
| 2021-06-28 | 1,090.99 |
| 2021-06-25 | 1,055.02 |
| 2021-06-24 | 1,057.69 |
| 2021-06-23 | 1,059.02 |
| 2021-06-22 | 1,065.68 |
| 2021-06-21 | 1,064.35 |
| 2021-06-18 | 1,072.34 |
| 2021-06-17 | 1,073.67 |
| 2021-06-16 | 1,059.02 |
| 2021-06-15 | 1,059.02 |
| 2021-06-11 | 1,067.01 |
| 2021-06-10 | 1,067.01 |
| 2021-06-09 | 1,068.34 |
| 2021-06-08 | 1,077.67 |
| 2021-06-07 | 1,072.34 |
| 2021-06-04 | 1,072.34 |
| 2021-06-03 | 1,072.34 |
| 2021-06-02 | 1,065.68 |
| 2021-06-01 | 1,065.68 |
| 2021-05-31 | 1,059.02 |
| 2021-05-28 | 1,065.68 |
| 2021-05-27 | 1,065.68 |
| 2021-05-26 | 1,050.05 |
| 2021-05-25 | 1,061.77 |
| 2021-05-24 | 1,072.19 |
| 2021-05-21 | 1,020.09 |
| 2021-05-20 | 1,022.70 |
| 2021-05-18 | 1,005.77 |
| 2021-05-17 | 1,007.07 |
| 2021-05-14 | 1,014.88 |
| 2021-05-13 | 1,020.09 |
| 2021-05-12 | 1,042.24 |
| 2021-05-11 | 1,043.54 |
| 2021-05-10 | 1,037.03 |
| 2021-05-07 | 1,031.82 |
| 2021-05-06 | 1,046.14 |
| 2021-05-05 | 1,046.14 |
| 2021-05-04 | 1,053.96 |
| 2021-05-03 | 1,021.40 |
| 2021-04-30 | 1,021.40 |
| 2021-04-29 | 1,038.33 |
| 2021-04-28 | 1,035.72 |
| 2021-04-27 | 1,027.91 |
| 2021-04-26 | 1,035.72 |
| 2021-04-23 | 1,035.72 |
| 2021-04-22 | 1,037.03 |
| 2021-04-21 | 1,039.63 |
| 2021-04-20 | 1,001.86 |
| 2021-04-19 | 1,000.56 |
| 2021-04-16 | 1,007.07 |
| 2021-04-15 | 1,013.58 |
| 2021-04-14 | 1,020.09 |
| 2021-04-13 | 1,020.09 |
| 2021-04-12 | 1,020.09 |
| 2021-04-09 | 1,035.72 |
| 2021-04-08 | 1,031.82 |
| 2021-04-07 | 1,031.82 |
| 2021-04-01 | 1,039.63 |
| 2021-03-31 | 1,008.37 |
| 2021-03-30 | 1,018.79 |
| 2021-03-29 | 992.74 |
| 2021-03-26 | 992.74 |
| 2021-03-25 | 1,008.37 |
| 2021-03-24 | 994.05 |
| 2021-03-23 | 1,004.47 |
| 2021-03-22 | 1,005.77 |
| 2021-03-19 | 1,005.77 |
| 2021-03-18 | 1,005.77 |
| 2021-03-17 | 1,008.37 |
| 2021-03-16 | 991.44 |
| 2021-03-15 | 973.21 |
| 2021-03-12 | 983.63 |
| 2021-03-11 | 996.65 |
| 2021-03-10 | 1,030.51 |
| 2021-03-09 | 1,044.84 |
| 2021-03-08 | 1,044.84 |
| 2021-03-05 | 1,044.84 |
| 2021-03-04 | 1,050.05 |
| 2021-03-03 | 1,051.35 |
| 2021-03-02 | 1,072.19 |
| 2021-03-01 | 1,098.24 |
| 2021-02-26 | 1,103.45 |
| 2021-02-25 | 1,130.80 |
| 2021-02-24 | 1,057.87 |
| 2021-02-23 | 1,046.14 |
| 2021-02-22 | 1,033.12 |
| 2021-02-19 | 1,059.17 |
| 2021-02-18 | 1,046.14 |
| 2021-02-17 | 992.74 |
| 2021-02-16 | 931.53 |
| 2021-02-11 | 922.41 |
| 2021-02-10 | 925.02 |
| 2021-02-09 | 927.62 |
| 2021-02-08 | 927.62 |
| 2021-02-05 | 928.92 |
| 2021-02-04 | 918.50 |
| 2021-02-03 | 923.71 |
| 2021-02-02 | 935.44 |
| 2021-02-01 | 939.34 |
| 2021-01-29 | 917.20 |
| 2021-01-28 | 940.65 |
| 2021-01-27 | 941.95 |
| 2021-01-26 | 949.76 |
| 2021-01-25 | 968.00 |
| 2021-01-22 | 991.44 |
| 2021-01-21 | 1,007.07 |
| 2021-01-20 | 968.00 |
| 2021-01-19 | 954.97 |
| 2021-01-18 | 941.95 |
| 2021-01-15 | 966.69 |
| 2021-01-14 | 979.72 |
| 2021-01-13 | 919.81 |
| 2021-01-12 | 932.83 |
| 2021-01-11 | 925.02 |
| 2021-01-08 | 918.50 |
| 2021-01-07 | 831.24 |
| 2021-01-06 | 820.82 |
| 2021-01-05 | 827.33 |
| 2021-01-04 | 826.03 |
| 2020-12-31 | 820.82 |
| 2020-12-30 | 820.82 |
| 2020-12-29 | 814.31 |
| 2020-12-28 | 813.01 |
| 2020-12-24 | 811.70 |
| 2020-12-23 | 814.31 |
| 2020-12-22 | 813.01 |
| 2020-12-21 | 813.01 |
| 2020-12-18 | 811.70 |
| 2020-12-17 | 811.70 |
| 2020-12-16 | 813.01 |
| 2020-12-15 | 803.89 |
| 2020-12-14 | 811.70 |
| 2020-12-11 | 818.22 |
| 2020-12-10 | 824.73 |
| 2020-12-09 | 831.24 |
| 2020-12-08 | 813.01 |
| 2020-12-07 | 816.91 |
| 2020-12-04 | 824.73 |
| 2020-12-03 | 829.94 |
| 2020-12-02 | 824.73 |
| 2020-12-01 | 832.54 |
| 2020-11-30 | 813.01 |
| 2020-11-27 | 818.22 |
| 2020-11-26 | 823.43 |
| 2020-11-25 | 816.91 |
| 2020-11-24 | 798.68 |
| 2020-11-23 | 789.56 |
| 2020-11-20 | 813.01 |
| 2020-11-19 | 810.40 |
| 2020-11-18 | 810.40 |
| 2020-11-17 | 810.40 |
| 2020-11-16 | 813.01 |
| 2020-11-13 | 831.24 |
| 2020-11-12 | 848.17 |
| 2020-11-11 | 839.06 |
| 2020-11-10 | 809.10 |
| 2020-11-09 | 798.68 |
| 2020-11-06 | 806.50 |
| 2020-11-05 | 810.40 |
| 2020-11-04 | 809.10 |
| 2020-11-03 | 786.96 |
| 2020-11-02 | 798.68 |
| 2020-10-30 | 801.29 |
| 2020-10-29 | 806.50 |
| 2020-10-28 | 802.59 |
| 2020-10-27 | 803.89 |
| 2020-10-23 | 799.98 |
| 2020-10-22 | 810.40 |
| 2020-10-21 | 809.10 |
| 2020-10-20 | 809.10 |
| 2020-10-19 | 809.10 |
| 2020-10-16 | 807.80 |
| 2020-10-15 | 807.80 |
| 2020-10-14 | 810.40 |
| 2020-10-12 | 810.40 |
| 2020-10-09 | 805.19 |
| 2020-10-08 | 809.10 |
| 2020-10-07 | 810.40 |
| 2020-10-06 | 777.84 |
| 2020-10-05 | 785.66 |
| 2020-09-30 | 785.66 |
| 2020-09-29 | 785.66 |
| 2020-09-28 | 772.63 |
| 2020-09-25 | 811.70 |
| 2020-09-24 | 785.66 |
| 2020-09-23 | 785.66 |
| 2020-09-22 | 780.45 |
| 2020-09-21 | 777.84 |
| 2020-09-18 | 802.59 |
| 2020-09-17 | 802.59 |
| 2020-09-16 | 792.17 |
| 2020-09-15 | 785.66 |
| 2020-09-14 | 813.01 |
| 2020-09-11 | 803.89 |
| 2020-09-10 | 793.47 |
| 2020-09-09 | 793.47 |
| 2020-09-08 | 806.50 |
| 2020-09-07 | 798.68 |
| 2020-09-04 | 801.29 |
| 2020-09-03 | 809.10 |
| 2020-09-02 | 809.10 |
| 2020-09-01 | 822.12 |
| 2020-08-31 | 823.43 |
| 2020-08-28 | 833.85 |
| 2020-08-27 | 811.70 |
| 2020-08-26 | 814.31 |
| 2020-08-25 | 814.31 |
| 2020-08-24 | 816.91 |
| 2020-08-21 | 805.19 |
| 2020-08-20 | 789.56 |
| 2020-08-19 | 802.59 |
| 2020-08-18 | 811.70 |
| 2020-08-17 | 797.38 |
| 2020-08-14 | 773.93 |
| 2020-08-13 | 776.54 |
| 2020-08-12 | 779.14 |
| 2020-08-11 | 777.84 |
| 2020-08-10 | 773.93 |
| 2020-08-07 | 789.56 |
| 2020-08-06 | 786.96 |
| 2020-08-05 | 789.56 |
| 2020-08-04 | 788.26 |
| 2020-08-03 | 786.96 |
| 2020-07-31 | 785.66 |
| 2020-07-30 | 785.66 |
| 2020-07-29 | 786.96 |
| 2020-07-28 | 785.66 |
| 2020-07-27 | 779.14 |
| 2020-07-24 | 780.45 |
| 2020-07-23 | 781.75 |
| 2020-07-22 | 790.87 |
| 2020-07-21 | 786.96 |
| 2020-07-20 | 781.75 |
| 2020-07-17 | 789.56 |
| 2020-07-16 | 789.56 |
| 2020-07-15 | 799.98 |
| 2020-07-14 | 805.19 |
| 2020-07-13 | 806.50 |
| 2020-07-10 | 801.29 |
| 2020-07-09 | 816.91 |
| 2020-07-08 | 829.94 |
| 2020-07-07 | 814.31 |
| 2020-07-06 | 831.24 |
| 2020-07-03 | 813.01 |
| 2020-07-02 | 818.22 |
| 2020-06-30 | 796.08 |
| 2020-06-29 | 810.40 |
| 2020-06-26 | 810.40 |
| 2020-06-24 | 820.82 |
| 2020-06-23 | 824.73 |
| 2020-06-22 | 811.70 |
| 2020-06-19 | 811.70 |
| 2020-06-18 | 824.73 |
| 2020-06-17 | 845.57 |
| 2020-06-16 | 850.78 |
| 2020-06-15 | 852.08 |
| 2020-06-12 | 837.75 |
| 2020-06-11 | 836.45 |
| 2020-06-10 | 850.78 |
| 2020-06-09 | 850.78 |
| 2020-06-08 | 841.66 |
| 2020-06-05 | 833.85 |
| 2020-06-04 | 801.29 |
| 2020-06-03 | 785.66 |
| 2020-06-02 | 785.66 |
| 2020-06-01 | 783.05 |
| 2020-05-29 | 781.75 |
| 2020-05-28 | 775.42 |
| 2020-05-27 | 780.48 |
| 2020-05-26 | 791.87 |
| 2020-05-25 | 785.54 |
| 2020-05-22 | 785.54 |
| 2020-05-21 | 827.29 |
| 2020-05-20 | 827.29 |
| 2020-05-19 | 818.44 |
| 2020-05-18 | 803.25 |
| 2020-05-15 | 804.52 |
| 2020-05-14 | 812.11 |
| 2020-05-13 | 779.22 |
| 2020-05-12 | 809.58 |
| 2020-05-11 | 833.62 |
| 2020-05-08 | 817.17 |
| 2020-05-07 | 820.97 |
| 2020-05-06 | 804.52 |
| 2020-05-05 | 799.46 |
| 2020-05-04 | 781.75 |
| 2020-04-29 | 799.46 |
| 2020-04-28 | 798.19 |
| 2020-04-27 | 785.54 |
| 2020-04-24 | 785.54 |
| 2020-04-23 | 786.81 |
| 2020-04-22 | 785.54 |
| 2020-04-21 | 777.95 |
| 2020-04-20 | 795.66 |
| 2020-04-17 | 800.72 |
| 2020-04-16 | 810.85 |
| 2020-04-15 | 831.09 |
| 2020-04-14 | 795.66 |
| 2020-04-09 | 783.01 |
| 2020-04-08 | 783.01 |
| 2020-04-07 | 785.54 |
| 2020-04-06 | 785.54 |
| 2020-04-03 | 784.28 |
| 2020-04-02 | 760.24 |
| 2020-04-01 | 770.36 |
| 2020-03-31 | 788.07 |
| 2020-03-30 | 817.17 |
| 2020-03-27 | 834.88 |
| 2020-03-26 | 804.52 |
| 2020-03-25 | 784.28 |
| 2020-03-24 | 785.54 |
| 2020-03-23 | 760.24 |
| 2020-03-20 | 785.54 |
| 2020-03-19 | 737.47 |
| 2020-03-18 | 785.54 |
| 2020-03-17 | 912.05 |
| 2020-03-16 | 981.63 |
| 2020-03-13 | 987.95 |
| 2020-03-12 | 1,011.99 |
| 2020-03-11 | 1,019.58 |
| 2020-03-10 | 1,025.91 |
| 2020-03-09 | 1,024.64 |
| 2020-03-06 | 1,051.21 |
| 2020-03-05 | 1,055.00 |
| 2020-03-04 | 1,043.62 |
| 2020-03-03 | 1,051.21 |
| 2020-03-02 | 1,038.56 |
| 2020-02-28 | 1,061.33 |
| 2020-02-27 | 1,061.33 |
| 2020-02-26 | 1,062.59 |
| 2020-02-25 | 1,053.74 |
| 2020-02-24 | 1,027.17 |
| 2020-02-21 | 1,051.21 |
| 2020-02-20 | 1,075.24 |
| 2020-02-19 | 1,076.51 |
| 2020-02-18 | 1,057.53 |
| 2020-02-17 | 1,062.59 |
| 2020-02-14 | 1,058.80 |
| 2020-02-13 | 1,066.39 |
| 2020-02-12 | 1,044.88 |
| 2020-02-11 | 1,051.21 |
| 2020-02-10 | 1,051.21 |
| 2020-02-07 | 1,065.12 |
| 2020-02-06 | 1,101.81 |
| 2020-02-05 | 1,055.00 |
| 2020-02-04 | 1,033.50 |
| 2020-02-03 | 1,017.05 |
| 2020-01-31 | 1,042.35 |
| 2020-01-30 | 1,043.62 |
| 2020-01-29 | 1,071.45 |
| 2020-01-24 | 1,092.95 |
| 2020-01-23 | 1,084.10 |
| 2020-01-22 | 1,098.01 |
| 2020-01-21 | 1,098.01 |
| 2020-01-20 | 1,109.40 |
| 2020-01-17 | 1,115.73 |
| 2020-01-16 | 1,120.79 |
| 2020-01-15 | 1,120.79 |
| 2020-01-14 | 1,119.52 |
| 2020-01-13 | 1,127.11 |
| 2020-01-10 | 1,127.11 |
| 2020-01-09 | 1,141.03 |
| 2020-01-08 | 1,141.03 |
| 2020-01-07 | 1,146.09 |
| 2020-01-06 | 1,146.09 |
| 2020-01-03 | 1,152.41 |
| 2020-01-02 | 1,152.41 |
| 2019-12-31 | 1,152.41 |
| 2019-12-30 | 1,163.80 |
| 2019-12-27 | 1,148.62 |
| 2019-12-24 | 1,134.70 |
| 2019-12-23 | 1,132.17 |
| 2019-12-20 | 1,130.91 |
| 2019-12-19 | 1,122.05 |
| 2019-12-18 | 1,101.81 |
| 2019-12-17 | 1,108.14 |
| 2019-12-16 | 1,101.81 |
| 2019-12-13 | 1,101.81 |
| 2019-12-12 | 1,103.07 |
| 2019-12-11 | 1,103.07 |
| 2019-12-10 | 1,080.30 |
| 2019-12-09 | 1,104.34 |
| 2019-12-06 | 1,104.34 |
| 2019-12-05 | 1,082.83 |
| 2019-12-04 | 1,082.83 |
| 2019-12-03 | 1,087.89 |
| 2019-12-02 | 1,085.36 |
| 2019-11-29 | 1,085.36 |
| 2019-11-28 | 1,100.54 |
| 2019-11-27 | 1,084.10 |
| 2019-11-26 | 1,089.16 |
| 2019-11-25 | 1,087.89 |
| 2019-11-22 | 1,087.89 |
| 2019-11-21 | 1,087.89 |
| 2019-11-20 | 1,094.22 |
| 2019-11-19 | 1,096.75 |
| 2019-11-18 | 1,089.16 |
| 2019-11-15 | 1,089.16 |
| 2019-11-14 | 1,077.77 |
| 2019-11-13 | 1,101.81 |
| 2019-11-12 | 1,129.64 |
| 2019-11-11 | 1,135.97 |
| 2019-11-08 | 1,153.68 |
| 2019-11-07 | 1,144.82 |
| 2019-11-06 | 1,157.47 |
| 2019-11-05 | 1,144.82 |
| 2019-11-04 | 1,135.97 |
| 2019-11-01 | 1,146.09 |
| 2019-10-31 | 1,120.79 |
| 2019-10-30 | 1,122.05 |
| 2019-10-29 | 1,122.05 |
| 2019-10-28 | 1,115.73 |
| 2019-10-25 | 1,123.32 |
| 2019-10-24 | 1,127.11 |
| 2019-10-23 | 1,109.40 |
| 2019-10-22 | 1,128.38 |
| 2019-10-21 | 1,160.00 |
| 2019-10-18 | 1,129.64 |
| 2019-10-17 | 1,116.99 |
| 2019-10-16 | 1,109.40 |
| 2019-10-15 | 1,108.14 |
| 2019-10-14 | 1,104.34 |
| 2019-10-11 | 1,098.01 |
| 2019-10-10 | 1,120.79 |
| 2019-10-09 | 1,114.46 |
| 2019-10-08 | 1,123.32 |
| 2019-10-04 | 1,122.05 |
| 2019-10-03 | 1,127.11 |
| 2019-10-02 | 1,149.88 |
| 2019-09-30 | 1,124.58 |
| 2019-09-27 | 1,139.76 |
| 2019-09-26 | 1,148.62 |
| 2019-09-25 | 1,125.85 |
| 2019-09-24 | 1,147.35 |
| 2019-09-23 | 1,163.80 |
| 2019-09-20 | 1,170.12 |
| 2019-09-19 | 1,151.15 |
| 2019-09-18 | 1,133.44 |
| 2019-09-17 | 1,139.76 |
| 2019-09-16 | 1,124.58 |
| 2019-09-13 | 1,133.44 |
| 2019-09-12 | 1,138.50 |
| 2019-09-11 | 1,122.05 |
| 2019-09-10 | 1,127.11 |
| 2019-09-09 | 1,125.85 |
| 2019-09-06 | 1,116.99 |
| 2019-09-05 | 1,114.46 |
| 2019-09-04 | 1,106.87 |
| 2019-09-03 | 1,105.60 |
| 2019-09-02 | 1,109.40 |
| 2019-08-30 | 1,133.44 |
| 2019-08-29 | 1,143.56 |
| 2019-08-28 | 1,151.15 |
| 2019-08-27 | 1,165.06 |
| 2019-08-26 | 1,146.09 |
| 2019-08-23 | 1,180.24 |
| 2019-08-22 | 1,175.18 |
| 2019-08-21 | 1,175.18 |
| 2019-08-20 | 1,175.18 |
| 2019-08-19 | 1,175.18 |
| 2019-08-16 | 1,165.06 |
| 2019-08-15 | 1,141.03 |
| 2019-08-14 | 1,139.76 |
| 2019-08-13 | 1,124.58 |
| 2019-08-12 | 1,148.62 |
| 2019-08-09 | 1,158.74 |
| 2019-08-08 | 1,167.59 |
| 2019-08-07 | 1,142.29 |
| 2019-08-06 | 1,139.76 |
| 2019-08-05 | 1,165.06 |
| 2019-08-02 | 1,223.26 |
| 2019-08-01 | 1,261.21 |
| 2019-07-31 | 1,278.92 |
| 2019-07-30 | 1,299.16 |
| 2019-07-29 | 1,291.57 |
| 2019-07-26 | 1,319.40 |
| 2019-07-25 | 1,314.34 |
| 2019-07-24 | 1,304.22 |
| 2019-07-23 | 1,329.52 |
| 2019-07-22 | 1,304.22 |
| 2019-07-19 | 1,299.16 |
| 2019-07-18 | 1,294.10 |
| 2019-07-17 | 1,296.63 |
| 2019-07-16 | 1,266.27 |
| 2019-07-15 | 1,278.92 |
| 2019-07-12 | 1,266.27 |
| 2019-07-11 | 1,276.39 |
| 2019-07-10 | 1,266.27 |
| 2019-07-09 | 1,263.74 |
| 2019-07-08 | 1,268.80 |
| 2019-07-05 | 1,271.33 |
| 2019-07-04 | 1,266.27 |
| 2019-07-03 | 1,266.27 |
| 2019-07-02 | 1,268.80 |
| 2019-06-28 | 1,253.62 |
| 2019-06-27 | 1,253.62 |
| 2019-06-26 | 1,238.44 |
| 2019-06-25 | 1,235.91 |
| 2019-06-24 | 1,228.32 |
| 2019-06-21 | 1,210.61 |
| 2019-06-20 | 1,223.26 |
| 2019-06-19 | 1,220.73 |
| 2019-06-18 | 1,213.14 |
| 2019-06-17 | 1,203.01 |
| 2019-06-14 | 1,215.67 |
| 2019-06-13 | 1,248.56 |
| 2019-06-12 | 1,233.38 |
| 2019-06-11 | 1,246.03 |
| 2019-06-10 | 1,228.32 |
| 2019-06-06 | 1,233.38 |
| 2019-06-05 | 1,233.38 |
| 2019-06-04 | 1,215.67 |
| 2019-06-03 | 1,203.01 |
| 2019-05-31 | 1,225.79 |
| 2019-05-30 | 1,220.73 |
| 2019-05-29 | 1,238.44 |
| 2019-05-28 | 1,238.44 |
| 2019-05-27 | 1,238.44 |
| 2019-05-24 | 1,233.47 |
| 2019-05-23 | 1,228.50 |
| 2019-05-22 | 1,253.34 |
| 2019-05-21 | 1,240.92 |
| 2019-05-20 | 1,240.92 |
| 2019-05-17 | 1,263.27 |
| 2019-05-16 | 1,290.58 |
| 2019-05-15 | 1,273.20 |
| 2019-05-14 | 1,265.75 |
| 2019-05-10 | 1,280.65 |
| 2019-05-09 | 1,280.65 |
| 2019-05-08 | 1,293.07 |
| 2019-05-07 | 1,327.83 |
| 2019-05-06 | 1,322.86 |
| 2019-05-03 | 1,360.11 |
| 2019-05-02 | 1,362.60 |
| 2019-04-30 | 1,355.15 |
| 2019-04-29 | 1,360.11 |
| 2019-04-26 | 1,367.56 |
| 2019-04-25 | 1,375.01 |
| 2019-04-24 | 1,365.08 |
| 2019-04-23 | 1,377.49 |
| 2019-04-18 | 1,377.49 |
| 2019-04-17 | 1,387.43 |
| 2019-04-16 | 1,397.36 |
| 2019-04-15 | 1,399.84 |
| 2019-04-12 | 1,375.01 |
| 2019-04-11 | 1,392.39 |
| 2019-04-10 | 1,389.91 |
| 2019-04-09 | 1,427.16 |
| 2019-04-08 | 1,417.23 |
| 2019-04-04 | 1,427.16 |
| 2019-04-03 | 1,424.68 |
| 2019-04-02 | 1,424.68 |
| 2019-04-01 | 1,397.36 |
| 2019-03-29 | 1,389.91 |
| 2019-03-28 | 1,389.91 |
| 2019-03-27 | 1,392.39 |
| 2019-03-26 | 1,389.91 |
| 2019-03-25 | 1,377.49 |
| 2019-03-22 | 1,372.53 |
| 2019-03-21 | 1,362.60 |
| 2019-03-20 | 1,375.01 |
| 2019-03-19 | 1,367.56 |
| 2019-03-18 | 1,392.39 |
| 2019-03-15 | 1,332.80 |
| 2019-03-14 | 1,330.31 |
| 2019-03-13 | 1,370.05 |
| 2019-03-12 | 1,404.81 |
| 2019-03-11 | 1,394.88 |
| 2019-03-08 | 1,382.46 |
| 2019-03-07 | 1,412.26 |
| 2019-03-06 | 1,424.68 |
| 2019-03-05 | 1,409.78 |
| 2019-03-04 | 1,414.74 |
| 2019-03-01 | 1,399.84 |
| 2019-02-28 | 1,424.68 |
| 2019-02-27 | 1,412.26 |
| 2019-02-26 | 1,434.61 |
| 2019-02-25 | 1,439.57 |
| 2019-02-22 | 1,449.51 |
| 2019-02-21 | 1,442.06 |
| 2019-02-20 | 1,447.02 |
| 2019-02-19 | 1,427.16 |
| 2019-02-18 | 1,414.74 |
| 2019-02-15 | 1,427.16 |
| 2019-02-14 | 1,474.34 |
| 2019-02-13 | 1,434.61 |
| 2019-02-12 | 1,407.29 |
| 2019-02-11 | 1,370.05 |
| 2019-02-08 | 1,307.97 |
| 2019-02-04 | 1,295.55 |
| 2019-02-01 | 1,288.10 |
| 2019-01-31 | 1,293.07 |
| 2019-01-30 | 1,263.27 |
| 2019-01-29 | 1,273.20 |
| 2019-01-28 | 1,268.23 |
| 2019-01-25 | 1,278.17 |
| 2019-01-24 | 1,248.37 |
| 2019-01-23 | 1,248.37 |
| 2019-01-22 | 1,238.44 |
| 2019-01-21 | 1,265.75 |
| 2019-01-18 | 1,250.85 |
| 2019-01-17 | 1,265.75 |
| 2019-01-16 | 1,275.68 |
| 2019-01-15 | 1,275.68 |
| 2019-01-14 | 1,250.85 |
| 2019-01-11 | 1,253.34 |
| 2019-01-10 | 1,238.44 |
| 2019-01-09 | 1,230.99 |
| 2019-01-08 | 1,208.64 |
| 2019-01-07 | 1,218.57 |
| 2019-01-04 | 1,191.26 |
| 2019-01-03 | 1,183.81 |
| 2019-01-02 | 1,201.19 |
| 2018-12-31 | 1,238.44 |
| 2018-12-28 | 1,193.74 |
| 2018-12-27 | 1,188.77 |
| 2018-12-24 | 1,226.02 |
| 2018-12-21 | 1,226.02 |
| 2018-12-20 | 1,203.67 |
| 2018-12-19 | 1,221.05 |
| 2018-12-18 | 1,223.54 |
| 2018-12-17 | 1,243.40 |
| 2018-12-14 | 1,245.89 |
| 2018-12-13 | 1,265.75 |
| 2018-12-12 | 1,260.79 |
| 2018-12-11 | 1,260.79 |
| 2018-12-10 | 1,268.23 |
| 2018-12-07 | 1,273.20 |
| 2018-12-06 | 1,255.82 |
| 2018-12-05 | 1,283.13 |
| 2018-12-04 | 1,290.58 |
| 2018-12-03 | 1,278.17 |
| 2018-11-30 | 1,265.75 |
| 2018-11-29 | 1,285.62 |
| 2018-11-28 | 1,275.68 |
| 2018-11-27 | 1,280.65 |
| 2018-11-26 | 1,283.13 |
| 2018-11-23 | 1,270.72 |
| 2018-11-22 | 1,265.75 |
| 2018-11-21 | 1,278.17 |
| 2018-11-20 | 1,278.17 |
| 2018-11-19 | 1,283.13 |
| 2018-11-16 | 1,278.17 |
| 2018-11-15 | 1,290.58 |
| 2018-11-14 | 1,268.23 |
| 2018-11-13 | 1,275.68 |
| 2018-11-12 | 1,258.30 |
| 2018-11-09 | 1,243.40 |
| 2018-11-08 | 1,298.03 |
| 2018-11-07 | 1,211.12 |
| 2018-11-06 | 1,198.71 |
| 2018-11-05 | 1,186.29 |
| 2018-11-02 | 1,201.19 |
| 2018-11-01 | 1,191.26 |
| 2018-10-31 | 1,173.87 |
| 2018-10-30 | 1,176.36 |
| 2018-10-29 | 1,161.46 |
| 2018-10-26 | 1,166.42 |
| 2018-10-25 | 1,166.42 |
| 2018-10-24 | 1,173.87 |
| 2018-10-23 | 1,168.91 |
| 2018-10-22 | 1,183.81 |
| 2018-10-19 | 1,173.87 |
| 2018-10-18 | 1,163.94 |
| 2018-10-16 | 1,166.42 |
| 2018-10-15 | 1,166.42 |
| 2018-10-12 | 1,168.91 |
| 2018-10-11 | 1,173.87 |
| 2018-10-10 | 1,235.95 |
| 2018-10-09 | 1,248.37 |
| 2018-10-08 | 1,263.27 |
| 2018-10-05 | 1,265.75 |
| 2018-10-04 | 1,278.17 |
| 2018-10-03 | 1,293.07 |
| 2018-10-02 | 1,285.62 |
| 2018-09-28 | 1,295.55 |
| 2018-09-27 | 1,298.03 |
| 2018-09-26 | 1,295.55 |
| 2018-09-24 | 1,295.55 |
| 2018-09-21 | 1,295.55 |
| 2018-09-20 | 1,327.83 |
| 2018-09-19 | 1,332.80 |
| 2018-09-18 | 1,327.83 |
| 2018-09-17 | 1,312.93 |
| 2018-09-14 | 1,320.38 |
| 2018-09-13 | 1,303.00 |
| 2018-09-12 | 1,293.07 |
| 2018-09-11 | 1,307.97 |
| 2018-09-10 | 1,340.25 |
| 2018-09-07 | 1,397.36 |
| 2018-09-06 | 1,355.15 |
| 2018-09-05 | 1,382.46 |
| 2018-09-04 | 1,397.36 |
| 2018-09-03 | 1,350.18 |
| 2018-08-31 | 1,377.49 |
| 2018-08-30 | 1,377.49 |
| 2018-08-29 | 1,365.08 |
| 2018-08-28 | 1,382.46 |
| 2018-08-27 | 1,389.91 |
| 2018-08-24 | 1,397.36 |
| 2018-08-23 | 1,429.64 |
| 2018-08-22 | 1,439.57 |
| 2018-08-21 | 1,434.61 |
| 2018-08-20 | 1,439.57 |
| 2018-08-17 | 1,417.23 |
| 2018-08-16 | 1,429.64 |
| 2018-08-15 | 1,439.57 |
| 2018-08-14 | 1,432.13 |
| 2018-08-13 | 1,439.57 |
| 2018-08-10 | 1,464.41 |
| 2018-08-09 | 1,464.41 |
| 2018-08-08 | 1,437.09 |
| 2018-08-07 | 1,466.89 |
| 2018-08-06 | 1,429.64 |
| 2018-08-03 | 1,444.54 |
| 2018-08-02 | 1,424.68 |
| 2018-08-01 | 1,451.99 |
| 2018-07-31 | 1,451.99 |
| 2018-07-30 | 1,451.99 |
| 2018-07-27 | 1,464.41 |
| 2018-07-26 | 1,481.79 |
| 2018-07-25 | 1,439.57 |
| 2018-07-24 | 1,451.99 |
| 2018-07-23 | 1,439.57 |
| 2018-07-20 | 1,449.51 |
| 2018-07-19 | 1,399.84 |
| 2018-07-18 | 1,419.71 |
| 2018-07-17 | 1,414.74 |
| 2018-07-16 | 1,442.06 |
| 2018-07-13 | 1,422.19 |
| 2018-07-12 | 1,412.26 |
| 2018-07-11 | 1,437.09 |
| 2018-07-10 | 1,486.76 |
| 2018-07-09 | 1,444.54 |
| 2018-07-06 | 1,422.19 |
| 2018-07-05 | 1,412.26 |
| 2018-07-04 | 1,424.68 |
| 2018-07-03 | 1,459.44 |
| 2018-06-29 | 1,509.10 |
| 2018-06-28 | 1,504.14 |
| 2018-06-27 | 1,516.55 |
| 2018-06-26 | 1,558.77 |
| 2018-06-25 | 1,576.15 |
| 2018-06-22 | 1,605.95 |
| 2018-06-21 | 1,620.85 |
| 2018-06-20 | 1,615.88 |
| 2018-06-19 | 1,620.85 |
| 2018-06-15 | 1,658.09 |
| 2018-06-14 | 1,655.61 |
| 2018-06-13 | 1,682.93 |
| 2018-06-12 | 1,687.89 |
| 2018-06-11 | 1,690.38 |
| 2018-06-08 | 1,685.41 |
| 2018-06-07 | 1,682.93 |
| 2018-06-06 | 1,677.96 |
| 2018-06-05 | 1,650.65 |
| 2018-06-04 | 1,645.68 |
| 2018-06-01 | 1,640.71 |
| 2018-05-31 | 1,648.16 |
| 2018-05-30 | 1,643.20 |
| 2018-05-29 | 1,670.51 |
| 2018-05-28 | 1,677.96 |
| 2018-05-25 | 1,670.61 |
| 2018-05-24 | 1,660.82 |
| 2018-05-23 | 1,670.61 |
| 2018-05-21 | 1,670.61 |
| 2018-05-18 | 1,682.86 |
| 2018-05-17 | 1,648.57 |
| 2018-05-16 | 1,643.67 |
| 2018-05-15 | 1,658.37 |
| 2018-05-14 | 1,675.51 |
| 2018-05-11 | 1,653.47 |
| 2018-05-10 | 1,648.57 |
| 2018-05-09 | 1,648.57 |
| 2018-05-08 | 1,624.08 |
| 2018-05-07 | 1,602.04 |
| 2018-05-04 | 1,602.04 |
| 2018-05-03 | 1,606.94 |
| 2018-05-02 | 1,604.49 |
| 2018-04-30 | 1,616.74 |
| 2018-04-27 | 1,616.74 |
| 2018-04-26 | 1,631.43 |
| 2018-04-25 | 1,628.98 |
| 2018-04-24 | 1,626.53 |
| 2018-04-23 | 1,626.53 |
| 2018-04-20 | 1,648.57 |
| 2018-04-19 | 1,621.63 |
| 2018-04-18 | 1,628.98 |
| 2018-04-17 | 1,633.88 |
| 2018-04-16 | 1,646.12 |
| 2018-04-13 | 1,663.27 |
| 2018-04-12 | 1,653.47 |
| 2018-04-11 | 1,663.27 |
| 2018-04-10 | 1,651.02 |
| 2018-04-09 | 1,643.67 |
| 2018-04-06 | 1,653.47 |
| 2018-04-04 | 1,653.47 |
| 2018-04-03 | 1,653.47 |
| 2018-03-29 | 1,682.86 |
| 2018-03-28 | 1,687.76 |
| 2018-03-27 | 1,702.45 |
| 2018-03-26 | 1,687.76 |
| 2018-03-23 | 1,731.84 |
| 2018-03-22 | 1,775.92 |
| 2018-03-21 | 1,788.16 |
| 2018-03-20 | 1,775.92 |
| 2018-03-19 | 1,785.72 |
| 2018-03-16 | 1,761.23 |
| 2018-03-15 | 1,773.47 |
| 2018-03-14 | 1,761.23 |
| 2018-03-13 | 1,778.37 |
| 2018-03-12 | 1,793.06 |
| 2018-03-09 | 1,778.37 |
| 2018-03-08 | 1,775.92 |
| 2018-03-07 | 1,763.67 |
| 2018-03-06 | 1,768.57 |
| 2018-03-05 | 1,746.53 |
| 2018-03-02 | 1,775.92 |
| 2018-03-01 | 1,805.31 |
| 2018-02-28 | 1,797.96 |
| 2018-02-27 | 1,756.33 |
| 2018-02-26 | 1,761.23 |
| 2018-02-23 | 1,746.53 |
| 2018-02-22 | 1,763.67 |
| 2018-02-21 | 1,802.86 |
| 2018-02-20 | 1,680.41 |
| 2018-02-15 | 1,653.47 |
| 2018-02-14 | 1,651.02 |
| 2018-02-13 | 1,611.84 |
| 2018-02-12 | 1,621.63 |
| 2018-02-09 | 1,616.74 |
| 2018-02-08 | 1,643.67 |
| 2018-02-07 | 1,614.29 |
| 2018-02-06 | 1,663.27 |
| 2018-02-05 | 1,766.12 |
| 2018-02-02 | 1,785.72 |
| 2018-02-01 | 1,797.96 |
| 2018-01-31 | 1,807.76 |
| 2018-01-30 | 1,807.76 |
| 2018-01-29 | 1,837.14 |
| 2018-01-26 | 1,849.39 |
| 2018-01-25 | 1,844.49 |
| 2018-01-24 | 1,849.39 |
| 2018-01-23 | 1,851.84 |
| 2018-01-22 | 1,849.39 |
| 2018-01-19 | 1,849.39 |
| 2018-01-18 | 1,851.84 |
| 2018-01-17 | 1,846.94 |
| 2018-01-16 | 1,859.18 |
| 2018-01-15 | 1,859.18 |
| 2018-01-12 | 1,881.23 |
| 2018-01-11 | 1,878.78 |
| 2018-01-10 | 1,883.67 |
| 2018-01-09 | 1,900.82 |
| 2018-01-08 | 1,898.37 |
| 2018-01-05 | 1,883.67 |
| 2018-01-04 | 1,895.92 |
| 2018-01-03 | 1,888.57 |
| 2018-01-02 | 1,891.02 |
| 2017-12-29 | 1,903.27 |
| 2017-12-28 | 1,878.78 |
| 2017-12-27 | 1,888.57 |
| 2017-12-22 | 1,883.67 |
| 2017-12-21 | 1,895.92 |
| 2017-12-20 | 1,883.67 |
| 2017-12-19 | 1,873.88 |
| 2017-12-18 | 1,878.78 |
| 2017-12-15 | 1,878.78 |
| 2017-12-14 | 1,925.31 |
| 2017-12-13 | 1,966.94 |
| 2017-12-12 | 1,871.43 |
| 2017-12-11 | 1,854.29 |
| 2017-12-08 | 1,866.53 |
| 2017-12-07 | 1,802.86 |
| 2017-12-06 | 1,807.76 |
| 2017-12-05 | 1,820.00 |
| 2017-12-04 | 1,810.21 |
| 2017-12-01 | 1,810.21 |
| 2017-11-30 | 1,773.47 |
| 2017-11-29 | 1,797.96 |
| 2017-11-28 | 1,790.61 |
| 2017-11-27 | 1,805.31 |
| 2017-11-24 | 1,805.31 |
| 2017-11-23 | 1,758.78 |
| 2017-11-22 | 1,751.43 |
| 2017-11-21 | 1,753.88 |
| 2017-11-20 | 1,820.00 |
| 2017-11-17 | 1,832.25 |
| 2017-11-16 | 1,837.14 |
| 2017-11-15 | 1,883.67 |
| 2017-11-14 | 1,903.27 |
| 2017-11-13 | 1,935.10 |
| 2017-11-10 | 1,949.80 |
| 2017-11-09 | 1,952.25 |
| 2017-11-08 | 1,957.14 |
| 2017-11-07 | 1,959.59 |
| 2017-11-06 | 1,954.70 |
| 2017-11-03 | 1,964.49 |
| 2017-11-02 | 1,962.04 |
| 2017-11-01 | 1,954.70 |
| 2017-10-31 | 1,966.94 |
| 2017-10-30 | 1,952.25 |
| 2017-10-27 | 2,006.12 |
| 2017-10-26 | 2,008.57 |
| 2017-10-25 | 2,018.37 |
| 2017-10-24 | 2,025.72 |
| 2017-10-23 | 2,013.47 |
| 2017-10-20 | 2,030.61 |
| 2017-10-19 | 2,011.02 |
| 2017-10-18 | 2,020.82 |
| 2017-10-17 | 2,018.37 |
| 2017-10-16 | 2,001.23 |
| 2017-10-13 | 1,996.33 |
| 2017-10-12 | 1,996.33 |
| 2017-10-11 | 1,998.78 |
| 2017-10-10 | 2,003.67 |
| 2017-10-09 | 2,011.02 |
| 2017-10-06 | 2,020.82 |
| 2017-10-04 | 2,045.31 |
| 2017-10-03 | 2,037.96 |
| 2017-09-29 | 2,020.82 |
| 2017-09-28 | 2,006.12 |
| 2017-09-27 | 2,011.02 |
| 2017-09-26 | 2,003.67 |
| 2017-09-25 | 2,018.37 |
| 2017-09-22 | 2,050.21 |
| 2017-09-21 | 2,069.80 |
| 2017-09-20 | 2,084.49 |
| 2017-09-19 | 2,074.70 |
| 2017-09-18 | 2,099.18 |
| 2017-09-15 | 2,099.18 |
| 2017-09-14 | 2,074.70 |
| 2017-09-13 | 2,089.39 |
| 2017-09-12 | 2,094.29 |
| 2017-09-11 | 2,091.84 |
| 2017-09-08 | 2,091.84 |
| 2017-09-07 | 2,096.74 |
| 2017-09-06 | 2,082.04 |
| 2017-09-05 | 2,099.18 |
| 2017-09-04 | 2,116.33 |
| 2017-09-01 | 2,145.72 |
| 2017-08-31 | 2,140.82 |
| 2017-08-30 | 2,082.04 |
| 2017-08-29 | 2,089.39 |
| 2017-08-28 | 2,089.39 |
| 2017-08-25 | 2,192.25 |
| 2017-08-24 | 2,172.65 |
| 2017-08-22 | 2,165.31 |
| 2017-08-21 | 2,138.37 |
| 2017-08-18 | 2,140.82 |
| 2017-08-17 | 2,162.86 |
| 2017-08-16 | 2,145.72 |
| 2017-08-15 | 2,187.35 |
| 2017-08-14 | 2,206.94 |
| 2017-08-11 | 2,192.25 |
| 2017-08-10 | 2,260.82 |
| 2017-08-09 | 2,304.90 |
| 2017-08-08 | 2,300.00 |
| 2017-08-07 | 2,302.45 |
| 2017-08-04 | 2,280.41 |
| 2017-08-03 | 2,275.51 |
| 2017-08-02 | 2,290.21 |
| 2017-08-01 | 2,302.45 |
| 2017-07-31 | 2,300.00 |
| 2017-07-28 | 2,331.84 |
| 2017-07-27 | 2,346.53 |
| 2017-07-26 | 2,324.49 |
| 2017-07-25 | 2,373.47 |
| 2017-07-24 | 2,344.08 |
| 2017-07-21 | 2,285.31 |
| 2017-07-20 | 2,292.65 |
| 2017-07-19 | 2,355.10 |
| 2017-07-18 | 2,348.98 |
| 2017-07-17 | 2,355.10 |
| 2017-07-14 | 2,268.16 |
| 2017-07-13 | 2,204.49 |
| 2017-07-12 | 2,177.55 |
| 2017-07-11 | 2,167.76 |
| 2017-07-10 | 2,170.21 |
| 2017-07-07 | 2,184.90 |
| 2017-07-06 | 2,184.90 |
| 2017-07-05 | 2,167.76 |
| 2017-07-04 | 2,175.10 |
| 2017-07-03 | 2,214.29 |
| 2017-06-30 | 2,202.04 |
| 2017-06-29 | 2,224.08 |
| 2017-06-28 | 2,226.53 |
| 2017-06-27 | 2,246.12 |
| 2017-06-26 | 2,224.08 |
| 2017-06-23 | 2,224.08 |
| 2017-06-22 | 2,241.23 |
| 2017-06-21 | 2,233.88 |
| 2017-06-20 | 2,253.47 |
| 2017-06-19 | 2,275.51 |
| 2017-06-16 | 2,101.63 |
| 2017-06-15 | 2,099.18 |
| 2017-06-14 | 2,089.39 |
| 2017-06-13 | 2,101.63 |
| 2017-06-12 | 2,086.94 |
| 2017-06-09 | 2,077.14 |
| 2017-06-08 | 2,091.84 |
| 2017-06-07 | 2,077.14 |
| 2017-06-06 | 2,035.51 |
| 2017-06-05 | 2,042.86 |
| 2017-06-02 | 2,047.76 |
| 2017-06-01 | 2,011.02 |
| 2017-05-31 | 2,020.82 |
| 2017-05-29 | 2,028.16 |
| 2017-05-26 | 2,067.35 |
| 2017-05-25 | 2,015.92 |
| 2017-05-24 | 1,998.78 |
| 2017-05-23 | 2,003.67 |
| 2017-05-22 | 2,013.47 |
| 2017-05-19 | 2,099.18 |
| 2017-05-18 | 2,064.90 |
| 2017-05-17 | 2,062.61 |
| 2017-05-16 | 2,021.33 |
| 2017-05-15 | 2,037.38 |
| 2017-05-12 | 2,023.62 |
| 2017-05-11 | 2,076.37 |
| 2017-05-10 | 2,101.59 |
| 2017-05-09 | 2,115.35 |
| 2017-05-08 | 2,124.53 |
| 2017-05-05 | 2,071.78 |
| 2017-05-04 | 2,028.21 |
| 2017-05-02 | 2,094.71 |
| 2017-04-28 | 2,103.89 |
| 2017-04-27 | 2,131.41 |
| 2017-04-26 | 2,142.87 |
| 2017-04-25 | 2,131.41 |
| 2017-04-24 | 2,064.90 |
| 2017-04-21 | 2,021.33 |
| 2017-04-20 | 2,055.73 |
| 2017-04-19 | 1,957.11 |
| 2017-04-18 | 1,874.55 |
| 2017-04-13 | 1,881.43 |
| 2017-04-12 | 1,879.14 |
| 2017-04-11 | 1,883.73 |
| 2017-04-10 | 1,915.83 |
| 2017-04-07 | 1,860.79 |
| 2017-04-06 | 1,879.14 |
| 2017-04-05 | 1,881.43 |
| 2017-04-03 | 1,929.59 |
| 2017-03-31 | 1,847.03 |
| 2017-03-30 | 1,741.54 |
| 2017-03-29 | 1,734.66 |
| 2017-03-28 | 1,730.07 |
| 2017-03-27 | 1,688.79 |
| 2017-03-24 | 1,730.07 |
| 2017-03-23 | 1,569.54 |
| 2017-03-22 | 1,551.19 |
| 2017-03-21 | 1,553.49 |
| 2017-03-20 | 1,548.90 |
| 2017-03-17 | 1,548.90 |
| 2017-03-16 | 1,507.62 |
| 2017-03-15 | 1,509.91 |
| 2017-03-14 | 1,514.50 |
| 2017-03-13 | 1,519.09 |
| 2017-03-10 | 1,512.21 |
| 2017-03-09 | 1,535.14 |
| 2017-03-08 | 1,532.85 |
| 2017-03-07 | 1,525.97 |
| 2017-03-06 | 1,523.67 |
| 2017-03-03 | 1,523.67 |
| 2017-03-02 | 1,535.14 |
| 2017-03-01 | 1,539.73 |
| 2017-02-28 | 1,532.85 |
| 2017-02-27 | 1,523.67 |
| 2017-02-24 | 1,532.85 |
| 2017-02-23 | 1,539.73 |
| 2017-02-22 | 1,535.14 |
| 2017-02-21 | 1,532.85 |
| 2017-02-20 | 1,523.67 |
| 2017-02-17 | 1,514.50 |
| 2017-02-16 | 1,544.31 |
| 2017-02-15 | 1,537.43 |
| 2017-02-14 | 1,530.55 |
| 2017-02-13 | 1,530.55 |
| 2017-02-10 | 1,542.02 |
| 2017-02-09 | 1,539.73 |
| 2017-02-08 | 1,546.61 |
| 2017-02-07 | 1,539.73 |
| 2017-02-06 | 1,539.73 |
| 2017-02-03 | 1,539.73 |
| 2017-02-02 | 1,539.73 |
| 2017-02-01 | 1,537.43 |
| 2017-01-27 | 1,539.73 |
| 2017-01-26 | 1,544.31 |
| 2017-01-25 | 1,532.85 |
| 2017-01-24 | 1,528.26 |
| 2017-01-23 | 1,551.19 |
| 2017-01-20 | 1,532.85 |
| 2017-01-19 | 1,537.43 |
| 2017-01-18 | 1,544.31 |
| 2017-01-17 | 1,535.14 |
| 2017-01-16 | 1,535.14 |
| 2017-01-13 | 1,539.73 |
| 2017-01-12 | 1,535.14 |
| 2017-01-11 | 1,553.49 |
| 2017-01-10 | 1,535.14 |
| 2017-01-09 | 1,539.73 |
| 2017-01-06 | 1,542.02 |
| 2017-01-05 | 1,525.97 |
| 2017-01-04 | 1,516.79 |
| 2017-01-03 | 1,512.21 |
| 2016-12-30 | 1,519.09 |
| 2016-12-29 | 1,521.38 |
| 2016-12-28 | 1,514.50 |
| 2016-12-23 | 1,507.62 |
| 2016-12-22 | 1,516.79 |
| 2016-12-21 | 1,505.33 |
| 2016-12-20 | 1,507.62 |
| 2016-12-19 | 1,514.50 |
| 2016-12-16 | 1,519.09 |
| 2016-12-15 | 1,514.50 |
| 2016-12-14 | 1,512.21 |
| 2016-12-13 | 1,507.62 |
| 2016-12-12 | 1,512.21 |
| 2016-12-09 | 1,514.50 |
| 2016-12-08 | 1,514.50 |
| 2016-12-07 | 1,512.21 |
| 2016-12-06 | 1,516.79 |
| 2016-12-05 | 1,514.50 |
| 2016-12-02 | 1,509.91 |
| 2016-12-01 | 1,509.91 |
| 2016-11-30 | 1,512.21 |
| 2016-11-29 | 1,512.21 |
| 2016-11-28 | 1,512.21 |
| 2016-11-25 | 1,516.79 |
| 2016-11-24 | 1,505.33 |
| 2016-11-23 | 1,507.62 |
| 2016-11-22 | 1,507.62 |
| 2016-11-21 | 1,509.91 |
| 2016-11-18 | 1,509.91 |
| 2016-11-17 | 1,519.09 |
| 2016-11-16 | 1,503.03 |
| 2016-11-15 | 1,525.97 |
| 2016-11-14 | 1,512.21 |
| 2016-11-11 | 1,521.38 |
| 2016-11-10 | 1,521.38 |
| 2016-11-09 | 1,498.45 |
| 2016-11-08 | 1,514.50 |
| 2016-11-07 | 1,519.09 |
| 2016-11-04 | 1,548.90 |
| 2016-11-03 | 1,516.79 |
| 2016-11-02 | 1,505.33 |
| 2016-11-01 | 1,516.79 |
| 2016-10-31 | 1,516.79 |
| 2016-10-28 | 1,509.91 |
| 2016-10-27 | 1,507.62 |
| 2016-10-26 | 1,516.79 |
| 2016-10-25 | 1,507.62 |
| 2016-10-24 | 1,512.21 |
| 2016-10-20 | 1,512.21 |
| 2016-10-19 | 1,503.03 |
| 2016-10-18 | 1,505.33 |
| 2016-10-17 | 1,500.74 |
| 2016-10-14 | 1,505.33 |
| 2016-10-13 | 1,500.74 |
| 2016-10-12 | 1,503.03 |
| 2016-10-11 | 1,507.62 |
| 2016-10-07 | 1,507.62 |
| 2016-10-06 | 1,519.09 |
| 2016-10-05 | 1,523.67 |
| 2016-10-04 | 1,514.50 |
| 2016-10-03 | 1,512.21 |
| 2016-09-30 | 1,521.38 |
| 2016-09-29 | 1,539.73 |
| 2016-09-28 | 1,525.97 |
| 2016-09-27 | 1,521.38 |
| 2016-09-26 | 1,516.79 |
| 2016-09-23 | 1,505.33 |
| 2016-09-22 | 1,505.33 |
| 2016-09-21 | 1,509.91 |
| 2016-09-20 | 1,523.67 |
| 2016-09-19 | 1,521.38 |
| 2016-09-15 | 1,480.10 |
| 2016-09-14 | 1,512.21 |
| 2016-09-13 | 1,512.21 |
| 2016-09-12 | 1,477.81 |
| 2016-09-09 | 1,525.97 |
| 2016-09-08 | 1,512.21 |
| 2016-09-07 | 1,493.86 |
| 2016-09-06 | 1,461.75 |
| 2016-09-05 | 1,434.23 |
| 2016-09-02 | 1,365.44 |
| 2016-09-01 | 1,337.92 |
| 2016-08-31 | 1,340.21 |
| 2016-08-30 | 1,337.92 |
| 2016-08-29 | 1,321.86 |
| 2016-08-26 | 1,331.04 |
| 2016-08-25 | 1,326.45 |
| 2016-08-24 | 1,312.69 |
| 2016-08-23 | 1,340.21 |
| 2016-08-22 | 1,349.38 |
| 2016-08-19 | 1,337.92 |
| 2016-08-18 | 1,328.74 |
| 2016-08-17 | 1,314.98 |
| 2016-08-16 | 1,321.86 |
| 2016-08-15 | 1,331.04 |
| 2016-08-12 | 1,333.33 |
| 2016-08-11 | 1,333.33 |
| 2016-08-10 | 1,340.21 |
| 2016-08-09 | 1,358.56 |
| 2016-08-08 | 1,331.04 |
| 2016-08-05 | 1,326.45 |
| 2016-08-04 | 1,326.45 |
| 2016-08-03 | 1,308.10 |
| 2016-08-01 | 1,319.57 |
| 2016-07-29 | 1,308.10 |
| 2016-07-28 | 1,331.04 |
| 2016-07-27 | 1,310.40 |
| 2016-07-26 | 1,344.80 |
| 2016-07-25 | 1,344.80 |
| 2016-07-22 | 1,356.26 |
| 2016-07-21 | 1,356.26 |
| 2016-07-20 | 1,340.21 |
| 2016-07-19 | 1,319.57 |
| 2016-07-18 | 1,324.16 |
| 2016-07-15 | 1,342.50 |
| 2016-07-14 | 1,328.74 |
| 2016-07-13 | 1,319.57 |
| 2016-07-12 | 1,324.16 |
| 2016-07-11 | 1,331.04 |
| 2016-07-08 | 1,333.33 |
| 2016-07-07 | 1,326.45 |
| 2016-07-06 | 1,335.62 |
| 2016-07-05 | 1,347.09 |
| 2016-07-04 | 1,376.90 |
| 2016-06-30 | 1,353.97 |
| 2016-06-29 | 1,358.56 |
| 2016-06-28 | 1,294.34 |
| 2016-06-27 | 1,253.06 |
| 2016-06-24 | 1,232.42 |
| 2016-06-23 | 1,246.18 |
| 2016-06-22 | 1,230.13 |
| 2016-06-21 | 1,239.30 |
| 2016-06-20 | 1,243.89 |
| 2016-06-17 | 1,241.60 |
| 2016-06-16 | 1,175.09 |
| 2016-06-15 | 1,184.26 |
| 2016-06-14 | 1,186.56 |
| 2016-06-13 | 1,198.02 |
| 2016-06-10 | 1,232.42 |
| 2016-06-08 | 1,259.94 |
| 2016-06-07 | 1,255.36 |
| 2016-06-06 | 1,255.36 |
| 2016-06-03 | 1,211.78 |
| 2016-06-02 | 1,188.85 |
| 2016-06-01 | 1,104.00 |
| 2016-05-31 | 1,069.60 |
| 2016-05-30 | 1,069.60 |
| 2016-05-27 | 1,058.13 |
| 2016-05-26 | 1,053.54 |
| 2016-05-25 | 1,046.80 |
| 2016-05-24 | 1,024.31 |
| 2016-05-23 | 1,013.07 |
| 2016-05-20 | 1,011.94 |
| 2016-05-19 | 1,002.95 |
| 2016-05-18 | 1,005.20 |
| 2016-05-17 | 1,005.20 |
| 2016-05-16 | 1,005.20 |
| 2016-05-13 | 1,001.82 |
| 2016-05-12 | 1,019.81 |
| 2016-05-11 | 1,019.81 |
| 2016-05-10 | 1,015.32 |
| 2016-05-09 | 1,022.06 |
| 2016-05-06 | 1,017.56 |
| 2016-05-05 | 1,018.69 |
| 2016-05-04 | 1,013.07 |
| 2016-05-03 | 1,024.31 |
| 2016-04-29 | 1,042.30 |
| 2016-04-28 | 1,046.80 |
| 2016-04-27 | 1,023.19 |
| 2016-04-26 | 1,022.06 |
| 2016-04-25 | 998.45 |
| 2016-04-22 | 987.21 |
| 2016-04-21 | 979.34 |
| 2016-04-20 | 933.24 |
| 2016-04-19 | 929.87 |
| 2016-04-18 | 926.50 |
| 2016-04-15 | 926.50 |
| 2016-04-14 | 923.12 |
| 2016-04-13 | 928.74 |
| 2016-04-12 | 932.12 |
| 2016-04-11 | 941.11 |
| 2016-04-08 | 911.88 |
| 2016-04-07 | 911.88 |
| 2016-04-06 | 918.63 |
| 2016-04-05 | 915.25 |
| 2016-04-01 | 908.51 |
| 2016-03-31 | 929.87 |
| 2016-03-30 | 904.01 |
| 2016-03-29 | 886.02 |
| 2016-03-24 | 895.02 |
| 2016-03-23 | 897.26 |
| 2016-03-22 | 898.39 |
| 2016-03-21 | 905.13 |
| 2016-03-18 | 906.26 |
| 2016-03-17 | 908.51 |
| 2016-03-16 | 915.25 |
| 2016-03-15 | 897.26 |
| 2016-03-14 | 907.38 |
| 2016-03-11 | 889.39 |
| 2016-03-10 | 879.27 |
| 2016-03-09 | 877.03 |
| 2016-03-08 | 893.89 |
| 2016-03-07 | 899.51 |
| 2016-03-04 | 880.40 |
| 2016-03-03 | 877.03 |
| 2016-03-02 | 866.91 |
| 2016-03-01 | 854.54 |
| 2016-02-29 | 833.18 |
| 2016-02-26 | 865.78 |
| 2016-02-25 | 850.04 |
| 2016-02-24 | 854.54 |
| 2016-02-23 | 841.05 |
| 2016-02-22 | 846.67 |
| 2016-02-19 | 850.04 |
| 2016-02-18 | 848.92 |
| 2016-02-17 | 841.05 |
| 2016-02-16 | 843.30 |
| 2016-02-15 | 833.18 |
| 2016-02-12 | 824.18 |
| 2016-02-11 | 848.92 |
| 2016-02-05 | 873.65 |
| 2016-02-04 | 862.41 |
| 2016-02-03 | 857.91 |
| 2016-02-02 | 878.15 |
| 2016-02-01 | 875.90 |
| 2016-01-29 | 884.90 |
| 2016-01-28 | 866.91 |
| 2016-01-27 | 901.76 |
| 2016-01-26 | 875.90 |
| 2016-01-25 | 889.39 |
| 2016-01-22 | 899.51 |
| 2016-01-21 | 873.65 |
| 2016-01-20 | 897.26 |
| 2016-01-19 | 935.49 |
| 2016-01-18 | 918.63 |
| 2016-01-15 | 933.24 |
| 2016-01-14 | 945.61 |
| 2016-01-13 | 957.98 |
| 2016-01-12 | 956.85 |
| 2016-01-11 | 965.85 |
| 2016-01-08 | 1,011.94 |
| 2016-01-07 | 1,015.32 |
| 2016-01-06 | 1,051.29 |
| 2016-01-05 | 1,049.05 |
| 2016-01-04 | 1,082.77 |
| 2015-12-31 | 1,121.00 |
| 2015-12-30 | 1,114.26 |
| 2015-12-29 | 1,114.26 |
| 2015-12-28 | 1,107.51 |
| 2015-12-24 | 1,103.01 |
| 2015-12-23 | 1,067.03 |
| 2015-12-22 | 1,055.79 |
| 2015-12-21 | 1,053.54 |
| 2015-12-18 | 1,007.45 |
| 2015-12-17 | 990.58 |
| 2015-12-16 | 979.34 |
| 2015-12-15 | 979.34 |
| 2015-12-14 | 962.47 |
| 2015-12-11 | 951.23 |
| 2015-12-10 | 950.11 |
| 2015-12-09 | 947.86 |
| 2015-12-08 | 934.37 |
| 2015-12-07 | 944.48 |
| 2015-12-04 | 951.23 |
| 2015-12-03 | 980.46 |
| 2015-12-02 | 972.59 |
| 2015-12-01 | 975.97 |
| 2015-11-30 | 989.46 |
| 2015-11-27 | 977.09 |
| 2015-11-26 | 979.34 |
| 2015-11-25 | 988.33 |
| 2015-11-24 | 1,000.70 |
| 2015-11-23 | 987.21 |
| 2015-11-20 | 988.33 |
| 2015-11-19 | 992.83 |
| 2015-11-18 | 981.59 |
| 2015-11-17 | 980.46 |
| 2015-11-16 | 986.08 |
| 2015-11-13 | 990.58 |
| 2015-11-12 | 1,000.70 |
| 2015-11-11 | 1,006.32 |
| 2015-11-10 | 996.20 |
| 2015-11-09 | 1,002.95 |
| 2015-11-06 | 1,006.32 |
| 2015-11-05 | 1,001.82 |
| 2015-11-04 | 1,015.32 |
| 2015-11-03 | 1,011.94 |
| 2015-11-02 | 990.58 |
| 2015-10-30 | 1,023.19 |
| 2015-10-29 | 1,022.06 |
| 2015-10-28 | 1,024.31 |
| 2015-10-27 | 1,024.31 |
| 2015-10-26 | 1,023.19 |
| 2015-10-23 | 1,020.94 |
| 2015-10-22 | 1,009.69 |
| 2015-10-20 | 1,018.69 |
| 2015-10-19 | 995.08 |
| 2015-10-16 | 995.08 |
| 2015-10-15 | 982.71 |
| 2015-10-14 | 979.34 |
| 2015-10-13 | 980.46 |
| 2015-10-12 | 972.59 |
| 2015-10-09 | 968.10 |
| 2015-10-08 | 956.85 |
| 2015-10-07 | 962.47 |
| 2015-10-06 | 956.85 |
| 2015-10-05 | 955.73 |
| 2015-10-02 | 959.10 |
| 2015-09-30 | 932.12 |
| 2015-09-29 | 928.74 |
| 2015-09-25 | 974.84 |
| 2015-09-24 | 957.98 |
| 2015-09-23 | 956.85 |
| 2015-09-22 | 963.60 |
| 2015-09-21 | 972.59 |
| 2015-09-18 | 955.73 |
| 2015-09-17 | 956.85 |
| 2015-09-16 | 951.23 |
| 2015-09-15 | 945.61 |
| 2015-09-14 | 953.48 |
| 2015-09-11 | 964.72 |
| 2015-09-10 | 939.99 |
| 2015-09-09 | 943.36 |
| 2015-09-08 | 914.13 |
| 2015-09-07 | 910.76 |
| 2015-09-04 | 911.88 |
| 2015-09-02 | 955.73 |
| 2015-09-01 | 980.46 |
| 2015-08-31 | 997.33 |
| 2015-08-28 | 1,016.44 |
| 2015-08-27 | 998.45 |
| 2015-08-26 | 988.33 |
| 2015-08-25 | 990.58 |
| 2015-08-24 | 1,006.32 |
| 2015-08-21 | 1,098.52 |
| 2015-08-20 | 1,143.49 |
| 2015-08-19 | 1,208.70 |
| 2015-08-18 | 1,233.43 |
| 2015-08-17 | 1,231.18 |
| 2015-08-14 | 1,237.93 |
| 2015-08-13 | 1,246.92 |
| 2015-08-12 | 1,246.92 |
| 2015-08-11 | 1,269.41 |
| 2015-08-10 | 1,289.65 |
| 2015-08-07 | 1,282.90 |
| 2015-08-06 | 1,282.90 |
| 2015-08-05 | 1,307.64 |
| 2015-08-04 | 1,300.89 |
| 2015-08-03 | 1,307.64 |
| 2015-07-31 | 1,323.38 |
| 2015-07-30 | 1,332.37 |
| 2015-07-29 | 1,339.12 |
| 2015-07-28 | 1,350.36 |
| 2015-07-27 | 1,359.36 |
| 2015-07-24 | 1,406.58 |
| 2015-07-23 | 1,411.07 |
| 2015-07-22 | 1,402.08 |
| 2015-07-21 | 1,404.33 |
| 2015-07-20 | 1,384.09 |
| 2015-07-17 | 1,393.08 |
| 2015-07-16 | 1,379.59 |
| 2015-07-15 | 1,399.83 |
| 2015-07-14 | 1,390.84 |
| 2015-07-13 | 1,408.82 |
| 2015-07-10 | 1,386.34 |
| 2015-07-09 | 1,327.87 |
| 2015-07-08 | 1,251.42 |
| 2015-07-07 | 1,375.10 |
| 2015-07-06 | 1,397.58 |
| 2015-07-03 | 1,516.76 |
| 2015-07-02 | 1,512.26 |
| 2015-06-30 | 1,519.01 |
| 2015-06-29 | 1,525.75 |
| 2015-06-26 | 1,581.97 |
| 2015-06-25 | 1,593.21 |
| 2015-06-24 | 1,606.70 |
| 2015-06-23 | 1,584.22 |
| 2015-06-22 | 1,593.21 |
| 2015-06-19 | 1,608.95 |
| 2015-06-18 | 1,593.21 |
| 2015-06-17 | 1,552.74 |
| 2015-06-16 | 1,532.50 |
| 2015-06-15 | 1,559.48 |
| 2015-06-12 | 1,559.48 |
| 2015-06-11 | 1,554.99 |
| 2015-06-10 | 1,534.75 |
| 2015-06-09 | 1,548.24 |
| 2015-06-08 | 1,602.21 |
| 2015-06-05 | 1,597.80 |
| 2015-06-04 | 1,615.44 |
| 2015-06-03 | 1,615.44 |
| 2015-06-02 | 1,617.64 |
| 2015-06-01 | 1,633.08 |
| 2015-05-29 | 1,584.57 |
| 2015-05-28 | 1,571.34 |
| 2015-05-27 | 1,606.62 |
| 2015-05-26 | 1,619.85 |
| 2015-05-22 | 1,522.83 |
| 2015-05-21 | 1,474.32 |
| 2015-05-20 | 1,445.66 |
| 2015-05-19 | 1,416.99 |
| 2015-05-18 | 1,410.38 |
| 2015-05-15 | 1,399.35 |
| 2015-05-14 | 1,390.53 |
| 2015-05-13 | 1,381.71 |
| 2015-05-12 | 1,372.89 |
| 2015-05-11 | 1,423.61 |
| 2015-05-08 | 1,436.84 |
| 2015-05-07 | 1,421.40 |
| 2015-05-06 | 1,443.45 |
| 2015-05-05 | 1,443.45 |
| 2015-05-04 | 1,443.45 |
| 2015-04-30 | 1,443.45 |
| 2015-04-29 | 1,443.45 |
| 2015-04-28 | 1,452.27 |
| 2015-04-27 | 1,456.68 |
| 2015-04-24 | 1,414.79 |
| 2015-04-23 | 1,348.64 |
| 2015-04-22 | 1,328.80 |
| 2015-04-21 | 1,319.98 |
| 2015-04-20 | 1,302.34 |
| 2015-04-17 | 1,319.98 |
| 2015-04-16 | 1,324.39 |
| 2015-04-15 | 1,308.95 |
| 2015-04-14 | 1,324.39 |
| 2015-04-13 | 1,306.75 |
| 2015-04-10 | 1,322.18 |
| 2015-04-09 | 1,322.18 |
| 2015-04-08 | 1,300.13 |
| 2015-04-02 | 1,291.31 |
| 2015-04-01 | 1,291.31 |
| 2015-03-31 | 1,295.72 |
| 2015-03-30 | 1,293.52 |
| 2015-03-27 | 1,311.16 |
| 2015-03-26 | 1,291.31 |
| 2015-03-25 | 1,291.31 |
| 2015-03-24 | 1,291.31 |
| 2015-03-23 | 1,295.72 |
| 2015-03-20 | 1,300.13 |
| 2015-03-19 | 1,304.54 |
| 2015-03-18 | 1,289.11 |
| 2015-03-17 | 1,280.29 |
| 2015-03-16 | 1,278.08 |
| 2015-03-13 | 1,267.06 |
| 2015-03-12 | 1,280.29 |
| 2015-03-11 | 1,280.29 |
| 2015-03-10 | 1,297.93 |
| 2015-03-09 | 1,300.13 |
| 2015-03-06 | 1,302.34 |
| 2015-03-05 | 1,302.34 |
| 2015-03-04 | 1,302.34 |
| 2015-03-03 | 1,311.16 |
| 2015-03-02 | 1,308.95 |
| 2015-02-27 | 1,311.16 |
| 2015-02-26 | 1,322.18 |
| 2015-02-25 | 1,326.59 |
| 2015-02-24 | 1,326.59 |
| 2015-02-23 | 1,317.77 |
| 2015-02-18 | 1,342.02 |
| 2015-02-17 | 1,333.20 |
| 2015-02-16 | 1,311.16 |
| 2015-02-13 | 1,317.77 |
| 2015-02-12 | 1,282.49 |
| 2015-02-11 | 1,282.49 |
| 2015-02-10 | 1,293.52 |
| 2015-02-09 | 1,256.03 |
| 2015-02-06 | 1,278.08 |
| 2015-02-05 | 1,284.70 |
| 2015-02-04 | 1,282.49 |
| 2015-02-03 | 1,289.11 |
| 2015-02-02 | 1,289.11 |
| 2015-01-30 | 1,295.72 |
| 2015-01-29 | 1,291.31 |
| 2015-01-28 | 1,289.11 |
| 2015-01-27 | 1,289.11 |
| 2015-01-26 | 1,297.93 |
| 2015-01-23 | 1,282.49 |
| 2015-01-22 | 1,273.67 |
| 2015-01-21 | 1,247.21 |
| 2015-01-20 | 1,256.03 |
| 2015-01-19 | 1,242.80 |
| 2015-01-16 | 1,278.08 |
| 2015-01-15 | 1,282.49 |
| 2015-01-14 | 1,278.08 |
| 2015-01-13 | 1,278.08 |
| 2015-01-12 | 1,278.08 |
| 2015-01-09 | 1,269.26 |
| 2015-01-08 | 1,284.70 |
| 2015-01-07 | 1,273.67 |
| 2015-01-06 | 1,278.08 |
| 2015-01-05 | 1,289.11 |
| 2015-01-02 | 1,256.03 |
| 2014-12-31 | 1,247.21 |
| 2014-12-30 | 1,249.42 |
| 2014-12-29 | 1,258.24 |
| 2014-12-24 | 1,258.24 |
| 2014-12-23 | 1,251.62 |
| 2014-12-22 | 1,231.78 |
| 2014-12-19 | 1,225.16 |
| 2014-12-18 | 1,225.16 |
| 2014-12-17 | 1,233.98 |
| 2014-12-16 | 1,233.98 |
| 2014-12-15 | 1,222.96 |
| 2014-12-12 | 1,242.80 |
| 2014-12-11 | 1,222.96 |
| 2014-12-10 | 1,233.98 |
| 2014-12-09 | 1,249.42 |
| 2014-12-08 | 1,260.44 |
| 2014-12-05 | 1,249.42 |
| 2014-12-04 | 1,256.03 |
| 2014-12-03 | 1,264.85 |
| 2014-12-02 | 1,264.85 |
| 2014-12-01 | 1,262.65 |
| 2014-11-28 | 1,282.49 |
| 2014-11-27 | 1,267.06 |
| 2014-11-26 | 1,262.65 |
| 2014-11-25 | 1,264.85 |
| 2014-11-24 | 1,253.83 |
| 2014-11-21 | 1,253.83 |
| 2014-11-20 | 1,249.42 |
| 2014-11-19 | 1,242.80 |
| 2014-11-18 | 1,256.03 |
| 2014-11-17 | 1,249.42 |
| 2014-11-14 | 1,249.42 |
| 2014-11-13 | 1,249.42 |
| 2014-11-12 | 1,251.62 |
| 2014-11-11 | 1,240.60 |
| 2014-11-10 | 1,258.24 |
| 2014-11-07 | 1,256.03 |
| 2014-11-06 | 1,262.65 |
| 2014-11-05 | 1,264.85 |
| 2014-11-04 | 1,264.85 |
| 2014-11-03 | 1,267.06 |
| 2014-10-31 | 1,256.03 |
| 2014-10-30 | 1,245.01 |
| 2014-10-29 | 1,249.42 |
| 2014-10-28 | 1,233.98 |
| 2014-10-27 | 1,222.96 |
| 2014-10-24 | 1,233.98 |
| 2014-10-23 | 1,229.57 |
| 2014-10-22 | 1,240.60 |
| 2014-10-21 | 1,222.96 |
| 2014-10-20 | 1,233.98 |
| 2014-10-17 | 1,233.98 |
| 2014-10-16 | 1,240.60 |
| 2014-10-15 | 1,264.85 |
| 2014-10-14 | 1,247.21 |
| 2014-10-13 | 1,253.83 |
| 2014-10-10 | 1,242.80 |
| 2014-10-09 | 1,260.44 |
| 2014-10-08 | 1,242.80 |
| 2014-10-07 | 1,256.03 |
| 2014-10-06 | 1,269.26 |
| 2014-10-03 | 1,233.98 |
| 2014-09-30 | 1,262.65 |
| 2014-09-29 | 1,306.75 |
| 2014-09-26 | 1,368.48 |
| 2014-09-25 | 1,364.07 |
| 2014-09-24 | 1,364.07 |
| 2014-09-23 | 1,355.25 |
| 2014-09-22 | 1,359.66 |
| 2014-09-19 | 1,366.28 |
| 2014-09-18 | 1,368.48 |
| 2014-09-17 | 1,366.28 |
| 2014-09-16 | 1,370.69 |
| 2014-09-15 | 1,375.10 |
| 2014-09-12 | 1,383.92 |
| 2014-09-11 | 1,377.30 |
| 2014-09-10 | 1,377.30 |
| 2014-09-08 | 1,397.15 |
| 2014-09-05 | 1,403.76 |
| 2014-09-04 | 1,401.56 |
| 2014-09-03 | 1,399.35 |
| 2014-09-02 | 1,381.71 |
| 2014-09-01 | 1,372.89 |
| 2014-08-29 | 1,379.51 |
| 2014-08-28 | 1,379.51 |
| 2014-08-27 | 1,379.51 |
| 2014-08-26 | 1,386.12 |
| 2014-08-25 | 1,397.15 |
| 2014-08-22 | 1,388.33 |
| 2014-08-21 | 1,414.79 |
| 2014-08-20 | 1,392.74 |
| 2014-08-19 | 1,379.51 |
| 2014-08-18 | 1,370.69 |
| 2014-08-15 | 1,377.30 |
| 2014-08-14 | 1,377.30 |
| 2014-08-13 | 1,388.33 |
| 2014-08-12 | 1,386.12 |
| 2014-08-11 | 1,377.30 |
| 2014-08-08 | 1,357.46 |
| 2014-08-07 | 1,366.28 |
| 2014-08-06 | 1,366.28 |
| 2014-08-05 | 1,377.30 |
| 2014-08-04 | 1,388.33 |
| 2014-08-01 | 1,423.61 |
| 2014-07-31 | 1,443.45 |
| 2014-07-30 | 1,388.33 |
| 2014-07-29 | 1,368.48 |
| 2014-07-28 | 1,366.28 |
| 2014-07-25 | 1,350.84 |
| 2014-07-24 | 1,355.25 |
| 2014-07-23 | 1,348.64 |
| 2014-07-22 | 1,346.43 |
| 2014-07-21 | 1,339.82 |
| 2014-07-18 | 1,346.43 |
| 2014-07-17 | 1,344.23 |
| 2014-07-16 | 1,344.23 |
| 2014-07-15 | 1,342.02 |
| 2014-07-14 | 1,339.82 |
| 2014-07-11 | 1,346.43 |
| 2014-07-10 | 1,348.64 |
| 2014-07-09 | 1,350.84 |
| 2014-07-08 | 1,357.46 |
| 2014-07-07 | 1,359.66 |
| 2014-07-04 | 1,364.07 |
| 2014-07-03 | 1,359.66 |
| 2014-07-02 | 1,361.87 |
| 2014-06-30 | 1,350.84 |
| 2014-06-27 | 1,366.28 |
| 2014-06-26 | 1,364.07 |
| 2014-06-25 | 1,355.25 |
| 2014-06-24 | 1,366.28 |
| 2014-06-23 | 1,366.28 |
| 2014-06-20 | 1,366.28 |
| 2014-06-19 | 1,357.46 |
| 2014-06-18 | 1,375.10 |
| 2014-06-17 | 1,375.10 |
| 2014-06-16 | 1,377.30 |
| 2014-06-13 | 1,377.30 |
| 2014-06-12 | 1,388.33 |
| 2014-06-11 | 1,397.15 |
| 2014-06-10 | 1,397.15 |
| 2014-06-09 | 1,388.33 |
| 2014-06-06 | 1,388.33 |
| 2014-06-05 | 1,397.02 |
| 2014-06-04 | 1,397.02 |
| 2014-06-03 | 1,418.75 |
| 2014-05-30 | 1,397.02 |
| 2014-05-29 | 1,399.19 |
| 2014-05-28 | 1,388.33 |
| 2014-05-27 | 1,360.08 |
| 2014-05-26 | 1,360.08 |
| 2014-05-23 | 1,312.28 |
| 2014-05-22 | 1,310.11 |
| 2014-05-21 | 1,312.28 |
| 2014-05-20 | 1,312.28 |
| 2014-05-19 | 1,327.49 |
| 2014-05-16 | 1,331.84 |
| 2014-05-15 | 1,340.53 |
| 2014-05-14 | 1,340.53 |
| 2014-05-13 | 1,312.28 |
| 2014-05-12 | 1,314.45 |
| 2014-05-09 | 1,323.15 |
| 2014-05-08 | 1,344.87 |
| 2014-05-07 | 1,312.28 |
| 2014-05-05 | 1,344.87 |
| 2014-05-02 | 1,355.74 |
| 2014-04-30 | 1,355.74 |
| 2014-04-29 | 1,342.70 |
| 2014-04-28 | 1,342.70 |
| 2014-04-25 | 1,353.56 |
| 2014-04-24 | 1,364.43 |
| 2014-04-23 | 1,353.56 |
| 2014-04-22 | 1,349.22 |
| 2014-04-17 | 1,349.22 |
| 2014-04-16 | 1,357.91 |
| 2014-04-15 | 1,373.12 |
| 2014-04-14 | 1,381.81 |
| 2014-04-11 | 1,390.50 |
| 2014-04-10 | 1,394.85 |
| 2014-04-09 | 1,410.06 |
| 2014-04-08 | 1,368.77 |
| 2014-04-07 | 1,394.85 |
| 2014-04-04 | 1,429.61 |
| 2014-04-03 | 1,442.65 |
| 2014-04-02 | 1,449.16 |
| 2014-04-01 | 1,433.96 |
| 2014-03-31 | 1,444.82 |
| 2014-03-28 | 1,420.92 |
| 2014-03-27 | 1,362.26 |
| 2014-03-26 | 1,366.60 |
| 2014-03-25 | 1,351.39 |
| 2014-03-24 | 1,349.22 |
| 2014-03-21 | 1,307.94 |
| 2014-03-20 | 1,323.15 |
| 2014-03-19 | 1,299.25 |
| 2014-03-18 | 1,247.10 |
| 2014-03-17 | 1,255.79 |
| 2014-03-14 | 1,225.37 |
| 2014-03-13 | 1,231.89 |
| 2014-03-12 | 1,251.45 |
| 2014-03-11 | 1,247.10 |
| 2014-03-10 | 1,244.93 |
| 2014-03-07 | 1,257.96 |
| 2014-03-06 | 1,271.00 |
| 2014-03-05 | 1,275.35 |
| 2014-03-04 | 1,290.55 |
| 2014-03-03 | 1,310.11 |
| 2014-02-28 | 1,310.11 |
| 2014-02-27 | 1,310.11 |
| 2014-02-26 | 1,301.42 |
| 2014-02-25 | 1,307.94 |
| 2014-02-24 | 1,331.84 |
| 2014-02-21 | 1,334.01 |
| 2014-02-20 | 1,338.36 |
| 2014-02-19 | 1,344.87 |
| 2014-02-18 | 1,344.87 |
| 2014-02-17 | 1,368.77 |
| 2014-02-14 | 1,368.77 |
| 2014-02-13 | 1,366.60 |
| 2014-02-12 | 1,364.43 |
| 2014-02-11 | 1,344.87 |
| 2014-02-10 | 1,334.01 |
| 2014-02-07 | 1,351.39 |
| 2014-02-06 | 1,316.63 |
| 2014-02-05 | 1,370.95 |
| 2014-02-04 | 1,377.46 |
| 2014-01-30 | 1,399.19 |
| 2014-01-29 | 1,407.88 |
| 2014-01-28 | 1,399.19 |
| 2014-01-27 | 1,407.88 |
| 2014-01-24 | 1,410.06 |
| 2014-01-23 | 1,410.06 |
| 2014-01-22 | 1,414.40 |
| 2014-01-21 | 1,425.26 |
| 2014-01-20 | 1,410.06 |
| 2014-01-17 | 1,401.36 |
| 2014-01-16 | 1,431.78 |
| 2014-01-15 | 1,412.23 |
| 2014-01-14 | 1,412.23 |
| 2014-01-13 | 1,423.09 |
| 2014-01-10 | 1,436.13 |
| 2014-01-09 | 1,436.13 |
| 2014-01-08 | 1,442.65 |
| 2014-01-07 | 1,449.16 |
| 2014-01-06 | 1,451.34 |
| 2014-01-03 | 1,477.41 |
| 2014-01-02 | 1,507.83 |
| 2013-12-31 | 1,499.14 |
| 2013-12-30 | 1,505.66 |
| 2013-12-27 | 1,501.31 |
| 2013-12-24 | 1,507.83 |
| 2013-12-23 | 1,507.83 |
| 2013-12-20 | 1,468.72 |
| 2013-12-19 | 1,496.97 |
| 2013-12-18 | 1,503.48 |
| 2013-12-17 | 1,518.69 |
| 2013-12-16 | 1,501.31 |
| 2013-12-13 | 1,507.83 |
| 2013-12-12 | 1,505.66 |
| 2013-12-11 | 1,518.69 |
| 2013-12-10 | 1,523.04 |
| 2013-12-09 | 1,538.25 |
| 2013-12-06 | 1,551.28 |
| 2013-12-05 | 1,538.25 |
| 2013-12-04 | 1,496.97 |
| 2013-12-03 | 1,496.97 |
| 2013-12-02 | 1,514.35 |
| 2013-11-29 | 1,505.66 |
| 2013-11-28 | 1,525.21 |
| 2013-11-27 | 1,516.52 |
| 2013-11-26 | 1,523.04 |
| 2013-11-25 | 1,527.38 |
| 2013-11-22 | 1,527.38 |
| 2013-11-21 | 1,527.38 |
| 2013-11-20 | 1,503.48 |
| 2013-11-19 | 1,453.51 |
| 2013-11-18 | 1,440.47 |
| 2013-11-15 | 1,440.47 |
| 2013-11-14 | 1,427.44 |
| 2013-11-13 | 1,420.92 |
| 2013-11-12 | 1,416.57 |
| 2013-11-11 | 1,412.23 |
| 2013-11-08 | 1,420.92 |
| 2013-11-07 | 1,420.92 |
| 2013-11-06 | 1,420.92 |
| 2013-11-05 | 1,427.44 |
| 2013-11-04 | 1,438.30 |
| 2013-11-01 | 1,451.34 |
| 2013-10-31 | 1,407.88 |
| 2013-10-30 | 1,410.06 |
| 2013-10-29 | 1,405.71 |
| 2013-10-28 | 1,407.88 |
| 2013-10-25 | 1,410.06 |
| 2013-10-24 | 1,405.71 |
| 2013-10-23 | 1,407.88 |
| 2013-10-22 | 1,403.54 |
| 2013-10-21 | 1,403.54 |
| 2013-10-18 | 1,405.71 |
| 2013-10-17 | 1,405.71 |
| 2013-10-16 | 1,414.40 |
| 2013-10-15 | 1,412.23 |
| 2013-10-11 | 1,412.23 |
| 2013-10-10 | 1,407.88 |
| 2013-10-09 | 1,425.26 |
| 2013-10-08 | 1,433.96 |
| 2013-10-07 | 1,427.44 |
| 2013-10-04 | 1,453.51 |
| 2013-10-03 | 1,455.68 |
| 2013-10-02 | 1,451.34 |
| 2013-09-30 | 1,433.96 |
| 2013-09-27 | 1,457.86 |
| 2013-09-26 | 1,473.07 |
| 2013-09-25 | 1,479.58 |
| 2013-09-24 | 1,490.45 |
| 2013-09-23 | 1,512.17 |
| 2013-09-19 | 1,536.07 |
| 2013-09-18 | 1,525.21 |
| 2013-09-17 | 1,529.56 |
| 2013-09-16 | 1,525.21 |
| 2013-09-13 | 1,525.21 |
| 2013-09-12 | 1,533.90 |
| 2013-09-11 | 1,555.63 |
| 2013-09-10 | 1,546.94 |
| 2013-09-09 | 1,546.94 |
| 2013-09-06 | 1,559.97 |
| 2013-09-05 | 1,542.59 |
| 2013-09-04 | 1,546.94 |
| 2013-09-03 | 1,529.56 |
| 2013-09-02 | 1,510.00 |
| 2013-08-30 | 1,501.31 |
| 2013-08-29 | 1,512.17 |
| 2013-08-28 | 1,514.35 |
| 2013-08-27 | 1,538.25 |
| 2013-08-26 | 1,551.28 |
| 2013-08-23 | 1,566.49 |
| 2013-08-22 | 1,568.67 |
| 2013-08-21 | 1,570.84 |
| 2013-08-20 | 1,573.01 |
| 2013-08-19 | 1,573.01 |
| 2013-08-16 | 1,573.01 |
| 2013-08-15 | 1,575.18 |
| 2013-08-13 | 1,557.80 |
| 2013-08-12 | 1,549.11 |
| 2013-08-09 | 1,512.17 |
| 2013-08-08 | 1,514.35 |
| 2013-08-07 | 1,510.00 |
| 2013-08-06 | 1,542.59 |
| 2013-08-05 | 1,555.63 |
| 2013-08-02 | 1,573.01 |
| 2013-08-01 | 1,557.80 |
| 2013-07-31 | 1,555.63 |
| 2013-07-30 | 1,573.01 |
| 2013-07-29 | 1,575.18 |
| 2013-07-26 | 1,596.91 |
| 2013-07-25 | 1,620.81 |
| 2013-07-24 | 1,640.37 |
| 2013-07-23 | 1,638.19 |
| 2013-07-22 | 1,625.16 |
| 2013-07-19 | 1,618.64 |
| 2013-07-18 | 1,659.92 |
| 2013-07-17 | 1,659.92 |
| 2013-07-16 | 1,649.06 |
| 2013-07-15 | 1,651.23 |
| 2013-07-12 | 1,679.48 |
| 2013-07-11 | 1,694.68 |
| 2013-07-10 | 1,666.44 |
| 2013-07-09 | 1,646.88 |
| 2013-07-08 | 1,646.88 |
| 2013-07-05 | 1,655.58 |
| 2013-07-04 | 1,655.58 |
| 2013-07-03 | 1,657.75 |
| 2013-07-02 | 1,681.65 |
| 2013-06-28 | 1,633.85 |
| 2013-06-27 | 1,573.01 |
| 2013-06-26 | 1,544.77 |
| 2013-06-25 | 1,531.73 |
| 2013-06-24 | 1,510.00 |
| 2013-06-21 | 1,599.08 |
| 2013-06-20 | 1,668.61 |
| 2013-06-19 | 1,696.86 |
| 2013-06-18 | 1,699.03 |
| 2013-06-17 | 1,709.89 |
| 2013-06-14 | 1,633.85 |
| 2013-06-13 | 1,583.87 |
| 2013-06-11 | 1,638.19 |
| 2013-06-10 | 1,681.65 |
| 2013-06-07 | 1,670.78 |
| 2013-06-06 | 1,699.03 |
| 2013-06-05 | 1,753.35 |
| 2013-06-04 | 1,772.90 |
| 2013-06-03 | 1,792.46 |
| 2013-05-31 | 1,807.67 |
| 2013-05-30 | 1,801.15 |
| 2013-05-29 | 1,818.53 |
| 2013-05-28 | 1,820.70 |
| 2013-05-27 | 1,833.74 |
| 2013-05-24 | 1,866.33 |
| 2013-05-23 | 1,853.29 |
| 2013-05-22 | 1,890.23 |
| 2013-05-21 | 1,929.34 |
| 2013-05-20 | 1,922.82 |
| 2013-05-16 | 1,918.48 |
| 2013-05-15 | 1,912.03 |
| 2013-05-14 | 1,901.28 |
| 2013-05-13 | 1,924.93 |
| 2013-05-10 | 1,974.37 |
| 2013-05-09 | 1,965.77 |
| 2013-05-08 | 1,963.62 |
| 2013-05-07 | 1,963.62 |
| 2013-05-06 | 1,985.11 |
| 2013-05-03 | 1,961.47 |
| 2013-05-02 | 1,920.63 |
| 2013-04-30 | 1,937.82 |
| 2013-04-29 | 1,918.48 |
| 2013-04-26 | 1,899.13 |
| 2013-04-25 | 1,894.83 |
| 2013-04-24 | 1,884.08 |
| 2013-04-23 | 1,866.89 |
| 2013-04-22 | 1,877.63 |
| 2013-04-19 | 1,881.93 |
| 2013-04-18 | 1,856.14 |
| 2013-04-17 | 1,871.19 |
| 2013-04-16 | 1,912.03 |
| 2013-04-15 | 1,912.03 |
| 2013-04-12 | 1,948.57 |
| 2013-04-11 | 1,959.32 |
| 2013-04-10 | 1,899.13 |
| 2013-04-09 | 1,888.38 |
| 2013-04-08 | 1,920.63 |
| 2013-04-05 | 1,929.23 |
| 2013-04-03 | 1,976.52 |
| 2013-04-02 | 2,004.46 |
| 2013-03-28 | 2,028.11 |
| 2013-03-27 | 2,060.35 |
| 2013-03-26 | 2,054.98 |
| 2013-03-25 | 2,054.98 |
| 2013-03-22 | 2,017.36 |
| 2013-03-21 | 2,034.56 |
| 2013-03-20 | 2,043.15 |
| 2013-03-19 | 2,036.71 |
| 2013-03-18 | 1,985.11 |
| 2013-03-15 | 2,162.46 |
| 2013-03-14 | 2,200.08 |
| 2013-03-13 | 2,162.46 |
| 2013-03-12 | 2,157.08 |
| 2013-03-11 | 2,264.56 |
| 2013-03-08 | 2,264.56 |
| 2013-03-07 | 2,259.19 |
| 2013-03-06 | 2,296.81 |
| 2013-03-05 | 2,253.82 |
| 2013-03-04 | 2,216.20 |
| 2013-03-01 | 2,253.82 |
| 2013-02-28 | 2,226.95 |
| 2013-02-27 | 2,200.08 |
| 2013-02-26 | 2,103.34 |
| 2013-02-25 | 2,130.21 |
| 2013-02-22 | 2,269.94 |
| 2013-02-21 | 2,312.93 |
| 2013-02-20 | 2,339.80 |
| 2013-02-19 | 2,302.18 |
| 2013-02-18 | 2,345.17 |
| 2013-02-15 | 2,350.55 |
| 2013-02-14 | 2,372.04 |
| 2013-02-08 | 2,339.80 |
| 2013-02-07 | 2,200.08 |
| 2013-02-06 | 2,210.82 |
| 2013-02-05 | 2,183.95 |
| 2013-02-04 | 2,232.32 |
| 2013-02-01 | 2,216.20 |
| 2013-01-31 | 2,237.69 |
| 2013-01-30 | 2,200.08 |
| 2013-01-29 | 2,237.69 |
| 2013-01-28 | 2,210.82 |
| 2013-01-25 | 2,253.82 |
| 2013-01-24 | 2,189.33 |
| 2013-01-23 | 2,200.08 |
| 2013-01-22 | 2,200.08 |
| 2013-01-21 | 2,221.57 |
| 2013-01-18 | 2,248.44 |
| 2013-01-17 | 2,146.33 |
| 2013-01-16 | 2,157.08 |
| 2013-01-15 | 2,157.08 |
| 2013-01-14 | 2,178.58 |
| 2013-01-11 | 2,000.16 |
| 2013-01-10 | 1,955.02 |
| 2013-01-09 | 1,963.62 |
| 2013-01-08 | 1,830.34 |
| 2013-01-07 | 1,791.65 |
| 2013-01-04 | 1,701.37 |
| 2013-01-03 | 1,593.89 |
| 2013-01-02 | 1,596.04 |
| 2012-12-31 | 1,587.44 |
| 2012-12-28 | 1,578.84 |
| 2012-12-27 | 1,561.64 |
| 2012-12-24 | 1,570.24 |
| 2012-12-21 | 1,557.34 |
| 2012-12-20 | 1,565.94 |
| 2012-12-19 | 1,576.69 |
| 2012-12-18 | 1,570.24 |
| 2012-12-17 | 1,550.89 |
| 2012-12-14 | 1,565.94 |
| 2012-12-13 | 1,555.19 |
| 2012-12-12 | 1,565.94 |
| 2012-12-11 | 1,533.70 |
| 2012-12-10 | 1,559.49 |
| 2012-12-07 | 1,611.08 |
| 2012-12-06 | 1,613.23 |
| 2012-12-05 | 1,608.93 |
| 2012-12-04 | 1,576.69 |
| 2012-12-03 | 1,580.99 |
| 2012-11-30 | 1,572.39 |
| 2012-11-29 | 1,546.60 |
| 2012-11-28 | 1,477.81 |
| 2012-11-27 | 1,486.41 |
| 2012-11-26 | 1,488.56 |
| 2012-11-23 | 1,486.41 |
| 2012-11-22 | 1,462.76 |
| 2012-11-21 | 1,477.81 |
| 2012-11-20 | 1,458.46 |
| 2012-11-19 | 1,467.06 |
| 2012-11-16 | 1,458.46 |
| 2012-11-15 | 1,452.01 |
| 2012-11-14 | 1,424.07 |
| 2012-11-13 | 1,406.87 |
| 2012-11-12 | 1,406.87 |
| 2012-11-09 | 1,413.32 |
| 2012-11-08 | 1,417.62 |
| 2012-11-07 | 1,432.67 |
| 2012-11-06 | 1,421.92 |
| 2012-11-05 | 1,417.62 |
| 2012-11-02 | 1,421.92 |
| 2012-11-01 | 1,389.67 |
| 2012-10-31 | 1,415.47 |
| 2012-10-30 | 1,383.23 |
| 2012-10-29 | 1,383.23 |
| 2012-10-26 | 1,516.50 |
| 2012-10-25 | 1,544.45 |
| 2012-10-24 | 1,520.80 |
| 2012-10-22 | 1,475.66 |
| 2012-10-19 | 1,424.07 |
| 2012-10-18 | 1,421.92 |
| 2012-10-17 | 1,439.12 |
| 2012-10-16 | 1,348.83 |
| 2012-10-15 | 1,316.59 |
| 2012-10-12 | 1,316.59 |
| 2012-10-11 | 1,310.14 |
| 2012-10-10 | 1,329.49 |
| 2012-10-09 | 1,348.83 |
| 2012-10-08 | 1,350.98 |
| 2012-10-05 | 1,361.73 |
| 2012-10-04 | 1,376.78 |
| 2012-10-03 | 1,383.23 |
| 2012-09-28 | 1,378.93 |
| 2012-09-27 | 1,383.23 |
| 2012-09-26 | 1,353.13 |
| 2012-09-25 | 1,393.97 |
| 2012-09-24 | 1,350.98 |
| 2012-09-21 | 1,305.84 |
| 2012-09-20 | 1,299.39 |
| 2012-09-19 | 1,340.23 |
| 2012-09-18 | 1,316.59 |
| 2012-09-17 | 1,297.24 |
| 2012-09-14 | 1,277.90 |
| 2012-09-13 | 1,249.95 |
| 2012-09-12 | 1,254.25 |
| 2012-09-11 | 1,209.11 |
| 2012-09-10 | 1,202.66 |
| 2012-09-07 | 1,200.51 |
| 2012-09-06 | 1,194.06 |
| 2012-09-05 | 1,200.51 |
| 2012-09-04 | 1,204.81 |
| 2012-09-03 | 1,204.81 |
| 2012-08-31 | 1,176.86 |
| 2012-08-30 | 1,200.51 |
| 2012-08-29 | 1,200.51 |
| 2012-08-28 | 1,217.71 |
| 2012-08-27 | 1,211.26 |
| 2012-08-24 | 1,189.76 |
| 2012-08-23 | 1,206.96 |
| 2012-08-22 | 1,189.76 |
| 2012-08-21 | 1,200.51 |
| 2012-08-20 | 1,179.01 |
| 2012-08-17 | 1,202.66 |
| 2012-08-16 | 1,202.66 |
| 2012-08-15 | 1,200.51 |
| 2012-08-14 | 1,200.51 |
| 2012-08-13 | 1,198.36 |
| 2012-08-10 | 1,183.31 |
| 2012-08-09 | 1,183.31 |
| 2012-08-08 | 1,183.31 |
| 2012-08-07 | 1,179.01 |
| 2012-08-06 | 1,166.12 |
| 2012-08-03 | 1,151.07 |
| 2012-08-02 | 1,146.77 |
| 2012-08-01 | 1,136.02 |
| 2012-07-31 | 1,131.72 |
| 2012-07-30 | 1,146.77 |
| 2012-07-27 | 1,153.22 |
| 2012-07-26 | 1,116.68 |
| 2012-07-25 | 1,129.57 |
| 2012-07-24 | 1,123.12 |
| 2012-07-23 | 1,133.87 |
| 2012-07-20 | 1,155.37 |
| 2012-07-19 | 1,136.02 |
| 2012-07-18 | 1,123.12 |
| 2012-07-17 | 1,123.12 |
| 2012-07-16 | 1,112.38 |
| 2012-07-13 | 1,112.38 |
| 2012-07-12 | 1,112.38 |
| 2012-07-11 | 1,125.27 |
| 2012-07-10 | 1,127.42 |
| 2012-07-09 | 1,125.27 |
| 2012-07-06 | 1,140.32 |
| 2012-07-05 | 1,129.57 |
| 2012-07-04 | 1,127.42 |
| 2012-07-03 | 1,146.77 |
| 2012-06-29 | 1,146.77 |
| 2012-06-28 | 1,112.38 |
| 2012-06-27 | 1,125.27 |
| 2012-06-26 | 1,146.77 |
| 2012-06-25 | 1,146.77 |
| 2012-06-22 | 1,146.77 |
| 2012-06-21 | 1,157.52 |
| 2012-06-20 | 1,174.71 |
| 2012-06-19 | 1,168.27 |
| 2012-06-18 | 1,179.01 |
| 2012-06-15 | 1,148.92 |
| 2012-06-14 | 1,146.77 |
| 2012-06-13 | 1,157.52 |
| 2012-06-12 | 1,138.17 |
| 2012-06-11 | 1,131.72 |
| 2012-06-08 | 1,108.08 |
| 2012-06-07 | 1,146.77 |
| 2012-06-06 | 1,138.17 |
| 2012-06-05 | 1,125.27 |
| 2012-06-04 | 1,103.78 |
| 2012-06-01 | 1,159.67 |
| 2012-05-31 | 1,189.76 |
| 2012-05-30 | 1,172.56 |
| 2012-05-29 | 1,189.76 |
| 2012-05-28 | 1,174.71 |
| 2012-05-25 | 1,174.71 |
| 2012-05-24 | 1,168.27 |
| 2012-05-23 | 1,168.27 |
| 2012-05-22 | 1,185.46 |
| 2012-05-21 | 1,153.22 |
| 2012-05-18 | 1,131.72 |
| 2012-05-17 | 1,154.29 |
| 2012-05-16 | 1,133.03 |
| 2012-05-15 | 1,143.66 |
| 2012-05-14 | 1,152.17 |
| 2012-05-11 | 1,143.66 |
| 2012-05-10 | 1,150.04 |
| 2012-05-09 | 1,158.55 |
| 2012-05-08 | 1,162.80 |
| 2012-05-07 | 1,186.18 |
| 2012-05-04 | 1,218.07 |
| 2012-05-03 | 1,220.20 |
| 2012-05-02 | 1,230.83 |
| 2012-04-30 | 1,196.81 |
| 2012-04-27 | 1,201.06 |
| 2012-04-26 | 1,203.19 |
| 2012-04-25 | 1,192.56 |
| 2012-04-24 | 1,196.81 |
| 2012-04-23 | 1,196.81 |
| 2012-04-20 | 1,198.94 |
| 2012-04-19 | 1,207.44 |
| 2012-04-18 | 1,207.44 |
| 2012-04-17 | 1,192.56 |
| 2012-04-16 | 1,192.56 |
| 2012-04-13 | 1,192.56 |
| 2012-04-12 | 1,167.05 |
| 2012-04-11 | 1,137.29 |
| 2012-04-10 | 1,139.41 |
| 2012-04-05 | 1,143.66 |
| 2012-04-03 | 1,154.29 |
| 2012-04-02 | 1,065.00 |
| 2012-03-30 | 1,062.88 |
| 2012-03-29 | 1,058.63 |
| 2012-03-28 | 1,067.13 |
| 2012-03-27 | 1,067.13 |
| 2012-03-26 | 1,052.25 |
| 2012-03-23 | 1,035.24 |
| 2012-03-22 | 1,045.87 |
| 2012-03-21 | 1,079.89 |
| 2012-03-20 | 1,065.00 |
| 2012-03-19 | 1,062.88 |
| 2012-03-16 | 1,045.87 |
| 2012-03-15 | 1,045.87 |
| 2012-03-14 | 1,058.63 |
| 2012-03-13 | 1,028.86 |
| 2012-03-12 | 1,020.36 |
| 2012-03-09 | 1,022.49 |
| 2012-03-08 | 1,016.11 |
| 2012-03-07 | 984.22 |
| 2012-03-06 | 979.97 |
| 2012-03-05 | 999.10 |
| 2012-03-02 | 1,037.37 |
| 2012-03-01 | 1,022.49 |
| 2012-02-29 | 1,033.12 |
| 2012-02-28 | 1,035.24 |
| 2012-02-27 | 1,033.12 |
| 2012-02-24 | 1,022.49 |
| 2012-02-23 | 1,018.23 |
| 2012-02-22 | 1,039.49 |
| 2012-02-21 | 1,030.99 |
| 2012-02-20 | 1,028.86 |
| 2012-02-17 | 1,048.00 |
| 2012-02-16 | 1,026.74 |
| 2012-02-15 | 1,048.00 |
| 2012-02-14 | 1,026.74 |
| 2012-02-13 | 952.33 |
| 2012-02-10 | 950.20 |
| 2012-02-09 | 945.95 |
| 2012-02-08 | 952.33 |
| 2012-02-07 | 941.70 |
| 2012-02-06 | 939.58 |
| 2012-02-03 | 922.57 |
| 2012-02-02 | 921.50 |
| 2012-02-01 | 916.19 |
| 2012-01-31 | 893.87 |
| 2012-01-30 | 872.61 |
| 2012-01-27 | 915.13 |
| 2012-01-26 | 931.07 |
| 2012-01-20 | 927.88 |
| 2012-01-19 | 907.69 |
| 2012-01-18 | 871.55 |
| 2012-01-17 | 867.29 |
| 2012-01-16 | 821.59 |
| 2012-01-13 | 838.59 |
| 2012-01-12 | 818.40 |
| 2012-01-11 | 822.65 |
| 2012-01-10 | 818.40 |
| 2012-01-09 | 818.40 |
| 2012-01-06 | 822.65 |
| 2012-01-05 | 825.84 |
| 2012-01-04 | 832.22 |
| 2012-01-03 | 834.34 |
| 2011-12-30 | 824.78 |
| 2011-12-29 | 819.46 |
| 2011-12-28 | 823.71 |
| 2011-12-23 | 816.27 |
| 2011-12-22 | 814.15 |
| 2011-12-21 | 817.33 |
| 2011-12-20 | 831.15 |
| 2011-12-19 | 815.21 |
| 2011-12-16 | 822.65 |
| 2011-12-15 | 809.89 |
| 2011-12-14 | 817.33 |
| 2011-12-13 | 814.15 |
| 2011-12-12 | 814.15 |
| 2011-12-09 | 816.27 |
| 2011-12-08 | 827.96 |
| 2011-12-07 | 830.09 |
| 2011-12-06 | 814.15 |
| 2011-12-05 | 813.08 |
| 2011-12-02 | 838.59 |
| 2011-12-01 | 836.47 |
| 2011-11-30 | 814.15 |
| 2011-11-29 | 825.84 |
| 2011-11-28 | 820.52 |
| 2011-11-25 | 820.52 |
| 2011-11-24 | 843.91 |
| 2011-11-23 | 819.46 |
| 2011-11-22 | 829.03 |
| 2011-11-21 | 837.53 |
| 2011-11-18 | 826.90 |
| 2011-11-17 | 836.47 |
| 2011-11-16 | 825.84 |
| 2011-11-15 | 837.53 |
| 2011-11-14 | 819.46 |
| 2011-11-11 | 810.96 |
| 2011-11-10 | 809.89 |
| 2011-11-09 | 832.22 |
| 2011-11-08 | 814.15 |
| 2011-11-07 | 824.78 |
| 2011-11-04 | 805.64 |
| 2011-11-03 | 795.01 |
| 2011-11-02 | 810.96 |
| 2011-11-01 | 798.20 |
| 2011-10-31 | 803.52 |
| 2011-10-28 | 824.78 |
| 2011-10-27 | 803.52 |
| 2011-10-26 | 745.05 |
| 2011-10-25 | 741.86 |
| 2011-10-24 | 741.86 |
| 2011-10-21 | 717.42 |
| 2011-10-20 | 716.35 |
| 2011-10-19 | 738.68 |
| 2011-10-18 | 709.98 |
| 2011-10-17 | 752.49 |
| 2011-10-14 | 700.41 |
| 2011-10-13 | 717.42 |
| 2011-10-12 | 681.28 |
| 2011-10-11 | 654.70 |
| 2011-10-10 | 644.07 |
| 2011-10-07 | 654.70 |
| 2011-10-06 | 617.50 |
| 2011-10-04 | 596.24 |
| 2011-10-03 | 622.81 |
| 2011-09-30 | 681.28 |
| 2011-09-28 | 717.42 |
| 2011-09-27 | 729.11 |
| 2011-09-26 | 703.60 |
| 2011-09-23 | 745.05 |
| 2011-09-22 | 753.56 |
| 2011-09-21 | 805.64 |
| 2011-09-20 | 812.02 |
| 2011-09-19 | 850.29 |
| 2011-09-16 | 860.92 |
| 2011-09-15 | 854.54 |
| 2011-09-14 | 842.85 |
| 2011-09-12 | 876.86 |
| 2011-09-09 | 890.68 |
| 2011-09-08 | 900.25 |
| 2011-09-07 | 899.18 |
| 2011-09-06 | 877.92 |
| 2011-09-05 | 883.24 |
| 2011-09-02 | 916.19 |
| 2011-09-01 | 937.45 |
| 2011-08-31 | 931.07 |
| 2011-08-30 | 888.55 |
| 2011-08-29 | 873.67 |
| 2011-08-26 | 867.29 |
| 2011-08-25 | 872.61 |
| 2011-08-24 | 851.35 |
| 2011-08-23 | 866.23 |
| 2011-08-22 | 823.71 |
| 2011-08-19 | 867.29 |
| 2011-08-18 | 909.81 |
| 2011-08-17 | 941.70 |
| 2011-08-16 | 937.45 |
| 2011-08-15 | 941.70 |
| 2011-08-12 | 909.81 |
| 2011-08-11 | 903.43 |
| 2011-08-10 | 927.88 |
| 2011-08-09 | 904.50 |
| 2011-08-08 | 952.33 |
| 2011-08-05 | 1,026.74 |
| 2011-08-04 | 1,079.89 |
| 2011-08-03 | 1,111.77 |
| 2011-08-02 | 1,137.29 |
| 2011-08-01 | 1,143.66 |
| 2011-07-29 | 1,145.79 |
| 2011-07-28 | 1,141.54 |
| 2011-07-27 | 1,152.17 |
| 2011-07-26 | 1,147.92 |
| 2011-07-25 | 1,145.79 |
| 2011-07-22 | 1,133.03 |
| 2011-07-21 | 1,137.29 |
| 2011-07-20 | 1,141.54 |
| 2011-07-19 | 1,139.41 |
| 2011-07-18 | 1,145.79 |
| 2011-07-15 | 1,143.66 |
| 2011-07-14 | 1,116.03 |
| 2011-07-13 | 1,113.90 |
| 2011-07-12 | 1,126.66 |
| 2011-07-11 | 1,177.68 |
| 2011-07-08 | 1,196.81 |
| 2011-07-07 | 1,181.93 |
| 2011-07-06 | 1,198.94 |
| 2011-07-05 | 1,186.18 |
| 2011-07-04 | 1,181.93 |
| 2011-06-30 | 1,190.43 |
| 2011-06-29 | 1,194.69 |
| 2011-06-28 | 1,169.17 |
| 2011-06-27 | 1,173.43 |
| 2011-06-24 | 1,181.93 |
| 2011-06-23 | 1,167.05 |
| 2011-06-22 | 1,164.92 |
| 2011-06-21 | 1,205.32 |
| 2011-06-20 | 1,220.20 |
| 2011-06-17 | 1,252.09 |
| 2011-06-16 | 1,271.22 |
| 2011-06-15 | 1,275.47 |
| 2011-06-14 | 1,271.22 |
| 2011-06-13 | 1,249.96 |
| 2011-06-10 | 1,269.09 |
| 2011-06-09 | 1,283.97 |
| 2011-06-08 | 1,288.23 |
| 2011-06-07 | 1,307.36 |
| 2011-06-03 | 1,303.11 |
| 2011-06-02 | 1,273.34 |
| 2011-06-01 | 1,292.48 |
| 2011-05-31 | 1,305.23 |
| 2011-05-30 | 1,247.83 |
| 2011-05-27 | 1,241.46 |
| 2011-05-26 | 1,218.07 |
| 2011-05-25 | 1,207.44 |
| 2011-05-24 | 1,207.44 |
| 2011-05-23 | 1,207.44 |
| 2011-05-20 | 1,224.45 |
| 2011-05-19 | 1,247.83 |
| 2011-05-18 | 1,247.83 |
| 2011-05-17 | 1,239.33 |
| 2011-05-16 | 1,230.83 |
| 2011-05-13 | 1,220.20 |
| 2011-05-12 | 1,207.44 |
| 2011-05-11 | 1,207.44 |
| 2011-05-09 | 1,220.09 |
| 2011-05-06 | 1,213.77 |
| 2011-05-05 | 1,217.99 |
| 2011-05-04 | 1,228.53 |
| 2011-05-03 | 1,236.96 |
| 2011-04-29 | 1,245.40 |
| 2011-04-28 | 1,241.18 |
| 2011-04-27 | 1,239.07 |
| 2011-04-26 | 1,264.38 |
| 2011-04-21 | 1,298.12 |
| 2011-04-20 | 1,319.21 |
| 2011-04-19 | 1,281.25 |
| 2011-04-18 | 1,291.79 |
| 2011-04-15 | 1,325.53 |
| 2011-04-14 | 1,333.97 |
| 2011-04-13 | 1,323.42 |
| 2011-04-12 | 1,228.53 |
| 2011-04-11 | 1,175.81 |
| 2011-04-08 | 1,175.81 |
| 2011-04-07 | 1,171.59 |
| 2011-04-06 | 1,173.70 |
| 2011-04-04 | 1,169.48 |
| 2011-04-01 | 1,180.03 |
| 2011-03-31 | 1,142.07 |
| 2011-03-30 | 1,142.07 |
| 2011-03-29 | 1,142.07 |
| 2011-03-28 | 1,165.27 |
| 2011-03-25 | 1,184.24 |
| 2011-03-24 | 1,175.81 |
| 2011-03-23 | 1,167.37 |
| 2011-03-22 | 1,167.37 |
| 2011-03-21 | 1,188.46 |
| 2011-03-18 | 1,097.78 |
| 2011-03-17 | 1,087.24 |
| 2011-03-16 | 1,106.22 |
| 2011-03-15 | 1,102.00 |
| 2011-03-14 | 1,139.96 |
| 2011-03-11 | 1,129.42 |
| 2011-03-10 | 1,148.40 |
| 2011-03-09 | 1,177.92 |
| 2011-03-08 | 1,112.55 |
| 2011-03-07 | 1,070.37 |
| 2011-03-04 | 1,011.33 |
| 2011-03-03 | 1,009.22 |
| 2011-03-02 | 975.48 |
| 2011-03-01 | 1,002.89 |
| 2011-02-28 | 1,017.65 |
| 2011-02-25 | 990.24 |
| 2011-02-24 | 956.50 |
| 2011-02-23 | 1,028.20 |
| 2011-02-22 | 954.39 |
| 2011-02-21 | 996.56 |
| 2011-02-18 | 1,038.74 |
| 2011-02-17 | 1,059.83 |
| 2011-02-16 | 1,102.00 |
| 2011-02-15 | 1,127.31 |
| 2011-02-14 | 1,156.83 |
| 2011-02-11 | 1,161.05 |
| 2011-02-10 | 1,150.50 |
| 2011-02-09 | 1,207.44 |
| 2011-02-08 | 1,245.40 |
| 2011-02-07 | 1,165.27 |
| 2011-02-02 | 1,207.44 |
| 2011-02-01 | 1,211.66 |
| 2011-01-31 | 1,207.44 |
| 2011-01-28 | 1,236.96 |
| 2011-01-27 | 1,228.53 |
| 2011-01-26 | 1,253.83 |
| 2011-01-25 | 1,268.60 |
| 2011-01-24 | 1,279.14 |
| 2011-01-21 | 1,346.62 |
| 2011-01-20 | 1,363.49 |
| 2011-01-19 | 1,369.82 |
| 2011-01-18 | 1,215.88 |
| 2011-01-17 | 1,165.27 |
| 2011-01-14 | 1,144.18 |
| 2011-01-13 | 1,154.72 |
| 2011-01-12 | 1,196.90 |
| 2011-01-11 | 1,196.90 |
| 2011-01-10 | 1,154.72 |
| 2011-01-07 | 1,165.27 |
| 2011-01-06 | 1,142.07 |
| 2011-01-05 | 1,049.28 |
| 2011-01-04 | 962.82 |
| 2011-01-03 | 914.32 |
| 2010-12-31 | 906.94 |
| 2010-12-30 | 867.93 |
| 2010-12-29 | 829.97 |
| 2010-12-28 | 817.32 |
| 2010-12-24 | 827.86 |
| 2010-12-23 | 817.32 |
| 2010-12-22 | 819.43 |
| 2010-12-21 | 827.86 |
| 2010-12-20 | 836.30 |
| 2010-12-17 | 847.89 |
| 2010-12-16 | 837.35 |
| 2010-12-15 | 848.95 |
| 2010-12-14 | 855.28 |
| 2010-12-13 | 871.09 |
| 2010-12-10 | 868.98 |
| 2010-12-09 | 857.38 |
| 2010-12-08 | 893.23 |
| 2010-12-07 | 906.94 |
| 2010-12-06 | 897.45 |
| 2010-12-03 | 854.22 |
| 2010-12-02 | 829.97 |
| 2010-12-01 | 824.70 |
| 2010-11-30 | 774.09 |
| 2010-11-29 | 775.14 |
| 2010-11-26 | 745.62 |
| 2010-11-25 | 750.89 |
| 2010-11-24 | 722.42 |
| 2010-11-23 | 717.15 |
| 2010-11-22 | 742.46 |
| 2010-11-19 | 773.03 |
| 2010-11-18 | 764.60 |
| 2010-11-17 | 758.27 |
| 2010-11-16 | 764.60 |
| 2010-11-15 | 746.67 |
| 2010-11-12 | 759.33 |
| 2010-11-11 | 762.49 |
| 2010-11-10 | 706.61 |
| 2010-11-09 | 711.88 |
| 2010-11-08 | 710.82 |
| 2010-11-05 | 730.86 |
| 2010-11-04 | 739.29 |
| 2010-11-03 | 720.31 |
| 2010-11-02 | 754.05 |
| 2010-11-01 | 740.35 |
| 2010-10-29 | 680.25 |
| 2010-10-28 | 682.36 |
| 2010-10-27 | 688.68 |
| 2010-10-26 | 690.79 |
| 2010-10-25 | 707.66 |
| 2010-10-22 | 707.66 |
| 2010-10-21 | 731.91 |
| 2010-10-20 | 700.28 |
| 2010-10-19 | 656.00 |
| 2010-10-18 | 587.46 |
| 2010-10-15 | 593.79 |
| 2010-10-14 | 594.84 |
| 2010-10-13 | 585.35 |
| 2010-10-12 | 593.79 |
| 2010-10-11 | 585.35 |
| 2010-10-08 | 585.35 |
| 2010-10-07 | 584.30 |
| 2010-10-06 | 587.46 |
| 2010-10-05 | 588.52 |
| 2010-10-04 | 553.72 |
| 2010-09-30 | 543.18 |
| 2010-09-29 | 544.23 |
| 2010-09-28 | 548.45 |
| 2010-09-27 | 543.18 |
| 2010-09-24 | 543.18 |
| 2010-09-22 | 549.50 |
| 2010-09-21 | 551.61 |
| 2010-09-20 | 546.34 |
| 2010-09-17 | 545.29 |
| 2010-09-16 | 548.45 |
| 2010-09-15 | 544.23 |
| 2010-09-14 | 543.18 |
| 2010-09-13 | 544.23 |
| 2010-09-10 | 542.12 |
| 2010-09-09 | 537.90 |
| 2010-09-08 | 524.20 |
| 2010-09-07 | 524.20 |
| 2010-09-06 | 527.36 |
| 2010-09-03 | 521.03 |
| 2010-09-02 | 526.31 |
| 2010-09-01 | 527.36 |
| 2010-08-31 | 527.36 |
| 2010-08-30 | 532.63 |
| 2010-08-27 | 535.80 |
| 2010-08-26 | 533.69 |
| 2010-08-25 | 562.16 |
| 2010-08-24 | 553.72 |
| 2010-08-23 | 543.18 |
| 2010-08-20 | 543.18 |
| 2010-08-19 | 546.34 |
| 2010-08-18 | 543.18 |
| 2010-08-17 | 543.18 |
| 2010-08-16 | 544.23 |
| 2010-08-13 | 527.36 |
| 2010-08-12 | 524.20 |
| 2010-08-11 | 525.25 |
| 2010-08-10 | 522.09 |
| 2010-08-09 | 527.36 |
| 2010-08-06 | 530.52 |
| 2010-08-05 | 532.63 |
| 2010-08-04 | 532.63 |
| 2010-08-03 | 533.69 |
| 2010-08-02 | 533.69 |
| 2010-07-30 | 524.20 |
| 2010-07-29 | 532.63 |
| 2010-07-28 | 523.14 |
| 2010-07-27 | 527.36 |
| 2010-07-26 | 524.20 |
| 2010-07-23 | 536.85 |
| 2010-07-22 | 532.63 |
| 2010-07-21 | 498.89 |
| 2010-07-20 | 477.80 |
| 2010-07-19 | 469.37 |
| 2010-07-16 | 459.88 |
| 2010-07-15 | 458.83 |
| 2010-07-14 | 466.21 |
| 2010-07-13 | 469.37 |
| 2010-07-12 | 461.99 |
| 2010-07-09 | 464.10 |
| 2010-07-08 | 458.83 |
| 2010-07-07 | 450.39 |
| 2010-07-06 | 453.55 |
| 2010-07-05 | 443.01 |
| 2010-07-02 | 450.39 |
| 2010-06-30 | 451.45 |
| 2010-06-29 | 451.45 |
| 2010-06-28 | 469.37 |
| 2010-06-25 | 469.37 |
| 2010-06-24 | 469.37 |
| 2010-06-23 | 469.37 |
| 2010-06-22 | 479.91 |
| 2010-06-21 | 479.91 |
| 2010-06-18 | 472.53 |
| 2010-06-17 | 472.53 |
| 2010-06-15 | 461.99 |
| 2010-06-14 | 453.55 |
| 2010-06-11 | 453.55 |
| 2010-06-10 | 440.90 |
| 2010-06-09 | 440.90 |
| 2010-06-08 | 430.36 |
| 2010-06-07 | 425.09 |
| 2010-06-04 | 448.28 |
| 2010-06-03 | 446.17 |
| 2010-06-02 | 430.36 |
| 2010-06-01 | 418.76 |
| 2010-05-31 | 418.76 |
| 2010-05-28 | 418.76 |
| 2010-05-27 | 419.81 |
| 2010-05-26 | 412.43 |
| 2010-05-25 | 416.65 |
| 2010-05-24 | 452.50 |
| 2010-05-20 | 467.26 |
| 2010-05-19 | 473.59 |
| 2010-05-18 | 470.48 |
| 2010-05-17 | 468.41 |
| 2010-05-14 | 495.33 |
| 2010-05-13 | 496.37 |
| 2010-05-12 | 487.05 |
| 2010-05-11 | 495.33 |
| 2010-05-10 | 500.51 |
| 2010-05-07 | 493.26 |
| 2010-05-06 | 510.86 |
| 2010-05-05 | 528.46 |
| 2010-05-04 | 542.96 |
| 2010-05-03 | 541.92 |
| 2010-04-30 | 541.92 |
| 2010-04-29 | 539.85 |
| 2010-04-28 | 550.20 |
| 2010-04-27 | 550.20 |
| 2010-04-26 | 560.56 |
| 2010-04-23 | 540.89 |
| 2010-04-22 | 559.52 |
| 2010-04-21 | 560.56 |
| 2010-04-20 | 559.52 |
| 2010-04-19 | 549.17 |
| 2010-04-16 | 562.63 |
| 2010-04-15 | 568.84 |
| 2010-04-14 | 570.91 |
| 2010-04-13 | 555.38 |
| 2010-04-12 | 547.10 |
| 2010-04-09 | 548.13 |
| 2010-04-08 | 547.10 |
| 2010-04-07 | 540.89 |
| 2010-04-01 | 537.78 |
| 2010-03-31 | 527.43 |
| 2010-03-30 | 538.81 |
| 2010-03-29 | 541.92 |
| 2010-03-26 | 538.81 |
| 2010-03-25 | 535.71 |
| 2010-03-24 | 541.92 |
| 2010-03-23 | 543.99 |
| 2010-03-22 | 550.20 |
| 2010-03-19 | 552.27 |
| 2010-03-18 | 546.06 |
| 2010-03-17 | 536.74 |
| 2010-03-16 | 542.96 |
| 2010-03-15 | 543.99 |
| 2010-03-12 | 502.58 |
| 2010-03-11 | 477.73 |
| 2010-03-10 | 467.38 |
| 2010-03-09 | 448.74 |
| 2010-03-08 | 453.92 |
| 2010-03-05 | 440.46 |
| 2010-03-04 | 439.42 |
| 2010-03-03 | 437.35 |
| 2010-03-02 | 425.96 |
| 2010-03-01 | 425.96 |
| 2010-02-26 | 424.93 |
| 2010-02-25 | 424.93 |
| 2010-02-24 | 423.89 |
| 2010-02-23 | 421.82 |
| 2010-02-22 | 418.71 |
| 2010-02-19 | 414.57 |
| 2010-02-18 | 420.78 |
| 2010-02-17 | 424.93 |
| 2010-02-12 | 421.82 |
| 2010-02-11 | 421.82 |
| 2010-02-10 | 416.64 |
| 2010-02-09 | 407.32 |
| 2010-02-08 | 407.32 |
| 2010-02-05 | 416.64 |
| 2010-02-04 | 418.71 |
| 2010-02-03 | 424.93 |
| 2010-02-02 | 417.68 |
| 2010-02-01 | 419.75 |
| 2010-01-29 | 398.01 |
| 2010-01-28 | 407.32 |
| 2010-01-27 | 407.32 |
| 2010-01-26 | 398.01 |
| 2010-01-25 | 412.50 |
| 2010-01-22 | 408.36 |
| 2010-01-21 | 405.25 |
| 2010-01-20 | 412.50 |
| 2010-01-19 | 416.64 |
| 2010-01-18 | 415.61 |
| 2010-01-15 | 411.47 |
| 2010-01-14 | 412.50 |
| 2010-01-13 | 412.50 |
| 2010-01-12 | 428.03 |
| 2010-01-11 | 428.03 |
| 2010-01-08 | 427.00 |
| 2010-01-07 | 425.96 |
| 2010-01-06 | 430.10 |
| 2010-01-05 | 432.17 |
| 2010-01-04 | 422.85 |
| 2009-12-31 | 417.68 |
| 2009-12-30 | 413.54 |
| 2009-12-29 | 419.75 |
| 2009-12-28 | 428.03 |
| 2009-12-24 | 414.57 |
| 2009-12-23 | 412.50 |
| 2009-12-22 | 412.50 |
| 2009-12-21 | 412.50 |
| 2009-12-18 | 408.36 |
| 2009-12-17 | 418.71 |
| 2009-12-16 | 428.03 |
| 2009-12-15 | 430.10 |
| 2009-12-14 | 435.28 |
| 2009-12-11 | 436.31 |
| 2009-12-10 | 435.28 |
| 2009-12-09 | 438.39 |
| 2009-12-08 | 448.74 |
| 2009-12-07 | 433.21 |
| 2009-12-04 | 431.14 |
| 2009-12-03 | 425.96 |
| 2009-12-02 | 416.64 |
| 2009-12-01 | 407.32 |
| 2009-11-30 | 406.29 |
| 2009-11-27 | 399.04 |
| 2009-11-26 | 415.61 |
| 2009-11-25 | 417.68 |
| 2009-11-24 | 417.68 |
| 2009-11-23 | 422.85 |
| 2009-11-20 | 417.68 |
| 2009-11-19 | 421.82 |
| 2009-11-18 | 422.85 |
| 2009-11-17 | 420.78 |
| 2009-11-16 | 427.00 |
| 2009-11-13 | 433.21 |
| 2009-11-12 | 409.40 |
| 2009-11-11 | 414.57 |
| 2009-11-10 | 412.50 |
| 2009-11-09 | 411.47 |
| 2009-11-06 | 401.11 |
| 2009-11-05 | 394.90 |
| 2009-11-04 | 396.97 |
| 2009-11-03 | 392.83 |
| 2009-11-02 | 396.97 |
| 2009-10-30 | 404.22 |
| 2009-10-29 | 396.97 |
| 2009-10-28 | 415.61 |
| 2009-10-27 | 422.85 |
| 2009-10-23 | 430.10 |
| 2009-10-22 | 425.96 |
| 2009-10-21 | 433.21 |
| 2009-10-20 | 430.10 |
| 2009-10-19 | 431.14 |
| 2009-10-16 | 406.29 |
| 2009-10-15 | 404.22 |
| 2009-10-14 | 386.62 |
| 2009-10-13 | 382.48 |
| 2009-10-12 | 377.30 |
| 2009-10-09 | 375.23 |
| 2009-10-08 | 355.56 |
| 2009-10-07 | 355.56 |
| 2009-10-06 | 342.10 |
| 2009-10-05 | 332.78 |
| 2009-10-02 | 332.78 |
| 2009-09-30 | 334.85 |
| 2009-09-29 | 344.17 |
| 2009-09-28 | 360.73 |
| 2009-09-25 | 401.11 |
| 2009-09-24 | 422.85 |
| 2009-09-23 | 454.95 |
| 2009-09-22 | 457.02 |
| 2009-09-21 | 459.09 |
| 2009-09-18 | 434.24 |
| 2009-09-17 | 443.56 |
| 2009-09-16 | 468.41 |
| 2009-09-15 | 371.09 |
| 2009-09-14 | 378.33 |
| 2009-09-11 | 371.09 |
| 2009-09-10 | 374.19 |
| 2009-09-09 | 375.23 |
| 2009-09-08 | 376.26 |
| 2009-09-07 | 354.52 |
| 2009-09-04 | 347.27 |
| 2009-09-03 | 338.99 |
| 2009-09-02 | 327.60 |
| 2009-09-01 | 331.74 |
| 2009-08-31 | 325.53 |
| 2009-08-28 | 345.20 |
| 2009-08-27 | 346.24 |
| 2009-08-26 | 362.80 |
| 2009-08-25 | 360.73 |
| 2009-08-24 | 345.20 |
| 2009-08-21 | 324.50 |
| 2009-08-20 | 324.50 |
| 2009-08-19 | 314.14 |
| 2009-08-18 | 320.35 |
| 2009-08-17 | 328.64 |
| 2009-08-14 | 324.50 |
| 2009-08-13 | 293.44 |
| 2009-08-12 | 290.33 |
| 2009-08-11 | 298.61 |
| 2009-08-10 | 301.72 |
| 2009-08-07 | 283.08 |
| 2009-08-06 | 295.51 |
| 2009-08-05 | 296.54 |
| 2009-08-04 | 316.21 |
| 2009-08-03 | 325.53 |
| 2009-07-31 | 314.14 |
| 2009-07-30 | 274.80 |
| 2009-07-29 | 277.90 |
| 2009-07-28 | 301.72 |
| 2009-07-27 | 306.89 |
| 2009-07-24 | 266.52 |
| 2009-07-23 | 266.52 |
| 2009-07-22 | 264.45 |
| 2009-07-21 | 257.20 |
| 2009-07-20 | 258.23 |
| 2009-07-17 | 257.20 |
| 2009-07-16 | 253.06 |
| 2009-07-15 | 252.02 |
| 2009-07-14 | 249.95 |
| 2009-07-13 | 246.84 |
| 2009-07-10 | 250.99 |
| 2009-07-09 | 260.30 |
| 2009-07-08 | 256.16 |
| 2009-07-07 | 260.30 |
| 2009-07-06 | 258.23 |
| 2009-07-03 | 252.02 |
| 2009-07-02 | 247.88 |
| 2009-06-30 | 267.55 |
| 2009-06-29 | 268.59 |
| 2009-06-26 | 278.94 |
| 2009-06-25 | 262.37 |
| 2009-06-24 | 245.81 |
| 2009-06-23 | 236.49 |
| 2009-06-22 | 244.77 |
| 2009-06-19 | 210.61 |
| 2009-06-18 | 210.61 |
| 2009-06-17 | 210.61 |
| 2009-06-16 | 215.78 |
| 2009-06-15 | 230.28 |
| 2009-06-12 | 246.84 |
| 2009-06-11 | 252.02 |
| 2009-06-10 | 247.88 |
| 2009-06-09 | 246.84 |
| 2009-06-08 | 258.23 |
| 2009-06-05 | 244.77 |
| 2009-06-04 | 242.70 |
| 2009-06-03 | 249.95 |
| 2009-06-02 | 245.81 |
| 2009-06-01 | 263.41 |
| 2009-05-29 | 247.88 |
| 2009-05-27 | 230.28 |
| 2009-05-26 | 211.64 |
| 2009-05-25 | 183.31 |
| 2009-05-22 | 179.26 |
| 2009-05-21 | 180.28 |
| 2009-05-20 | 183.31 |
| 2009-05-19 | 181.29 |
| 2009-05-18 | 179.26 |
| 2009-05-15 | 183.31 |
| 2009-05-14 | 169.15 |
| 2009-05-13 | 178.25 |
| 2009-05-12 | 173.19 |
| 2009-05-11 | 163.07 |
| 2009-05-08 | 150.93 |
| 2009-05-07 | 139.80 |
| 2009-05-06 | 141.83 |
| 2009-05-05 | 128.67 |
| 2009-05-04 | 120.58 |
| 2009-04-30 | 111.47 |
| 2009-04-29 | 105.40 |
| 2009-04-28 | 102.37 |
| 2009-04-27 | 105.40 |
| 2009-04-24 | 116.53 |
| 2009-04-23 | 119.57 |
| 2009-04-22 | 116.53 |
| 2009-04-21 | 122.60 |
| 2009-04-20 | 127.66 |
| 2009-04-17 | 117.54 |
| 2009-04-16 | 102.37 |
| 2009-04-15 | 101.35 |
| 2009-04-14 | 101.35 |
| 2009-04-09 | 99.33 |
| 2009-04-08 | 93.26 |
| 2009-04-07 | 102.37 |
| 2009-04-06 | 107.42 |
| 2009-04-03 | 98.32 |
| 2009-04-02 | 90.22 |
| 2009-04-01 | 85.16 |
| 2009-03-31 | 83.14 |
| 2009-03-30 | 103.38 |
| 2009-03-27 | 103.38 |
| 2009-03-26 | 109.45 |
| 2009-03-25 | 100.34 |
| 2009-03-24 | 101.35 |
| 2009-03-23 | 101.35 |
| 2009-03-20 | 86.18 |
| 2009-03-19 | 86.18 |
| 2009-03-18 | 86.18 |
| 2009-03-17 | 86.18 |
| 2009-03-16 | 90.22 |
| 2009-03-13 | 89.21 |
| 2009-03-12 | 90.22 |
| 2009-03-11 | 90.22 |
| 2009-03-10 | 90.22 |
| 2009-03-09 | 90.22 |
| 2009-03-06 | 85.16 |
| 2009-03-05 | 85.16 |
| 2009-03-04 | 86.18 |
| 2009-03-03 | 86.18 |
| 2009-03-02 | 90.22 |
| 2009-02-27 | 98.32 |
| 2009-02-26 | 102.37 |
| 2009-02-25 | 100.34 |
| 2009-02-24 | 100.34 |
| 2009-02-23 | 100.34 |
| 2009-02-20 | 102.37 |
| 2009-02-19 | 94.27 |
| 2009-02-18 | 102.37 |
| 2009-02-17 | 105.40 |
| 2009-02-16 | 106.41 |
| 2009-02-13 | 106.41 |
| 2009-02-12 | 106.41 |
| 2009-02-11 | 108.44 |
| 2009-02-10 | 108.44 |
| 2009-02-09 | 97.31 |
| 2009-02-06 | 97.31 |
| 2009-02-05 | 94.27 |
| 2009-02-04 | 94.27 |
| 2009-02-03 | 86.18 |
| 2009-02-02 | 90.22 |
| 2009-01-30 | 95.28 |
| 2009-01-29 | 92.25 |
| 2009-01-23 | 89.21 |
| 2009-01-22 | 88.20 |
| 2009-01-21 | 83.14 |
| 2009-01-20 | 90.22 |
| 2009-01-19 | 92.25 |
| 2009-01-16 | 92.25 |
| 2009-01-15 | 87.19 |
| 2009-01-14 | 90.22 |
| 2009-01-13 | 90.22 |
| 2009-01-12 | 98.32 |
| 2009-01-09 | 102.37 |
| 2009-01-08 | 97.31 |
| 2009-01-07 | 101.35 |
| 2009-01-06 | 96.29 |
| 2009-01-05 | 96.29 |
| 2009-01-02 | 92.25 |
| 2008-12-31 | 85.16 |
| 2008-12-30 | 85.16 |
| 2008-12-29 | 83.14 |
| 2008-12-24 | 80.10 |
| 2008-12-23 | 80.10 |
| 2008-12-22 | 80.10 |
| 2008-12-19 | 80.10 |
| 2008-12-18 | 69.99 |
| 2008-12-17 | 79.09 |
| 2008-12-16 | 71.00 |
| 2008-12-15 | 71.00 |
| 2008-12-12 | 68.97 |
| 2008-12-11 | 82.13 |
| 2008-12-10 | 82.13 |
| 2008-12-09 | 75.05 |
| 2008-12-08 | 75.05 |
| 2008-12-05 | 66.95 |
| 2008-12-04 | 51.77 |
| 2008-12-03 | 54.81 |
| 2008-12-02 | 54.81 |
| 2008-12-01 | 60.88 |
| 2008-11-28 | 48.74 |
| 2008-11-27 | 55.82 |
| 2008-11-26 | 53.80 |
| 2008-11-25 | 61.89 |
| 2008-11-24 | 61.89 |
| 2008-11-21 | 61.89 |
| 2008-11-20 | 61.89 |
| 2008-11-19 | 82.13 |
| 2008-11-18 | 82.13 |
| 2008-11-17 | 92.25 |
| 2008-11-14 | 92.25 |
| 2008-11-13 | 86.18 |
| 2008-11-12 | 86.18 |
| 2008-11-11 | 86.18 |
| 2008-11-10 | 92.25 |
| 2008-11-07 | 92.25 |
| 2008-11-06 | 87.19 |
| 2008-11-05 | 87.19 |
| 2008-11-04 | 66.95 |
| 2008-11-03 | 66.95 |
| 2008-10-31 | 61.89 |
| 2008-10-30 | 66.95 |
| 2008-10-29 | 58.86 |
| 2008-10-28 | 52.79 |
| 2008-10-27 | 51.77 |
| 2008-10-24 | 69.99 |
| 2008-10-23 | 86.18 |
| 2008-10-22 | 87.19 |
| 2008-10-21 | 97.31 |
| 2008-10-20 | 97.31 |
| 2008-10-17 | 98.32 |
| 2008-10-16 | 82.13 |
| 2008-10-15 | 135.76 |
| 2008-10-14 | 142.84 |
| 2008-10-13 | 137.78 |
| 2008-10-10 | 137.78 |
| 2008-10-09 | 146.89 |
| 2008-10-08 | 163.07 |
| 2008-10-06 | 178.25 |
| 2008-10-03 | 196.46 |
| 2008-10-02 | 203.55 |
| 2008-09-30 | 213.67 |
| 2008-09-29 | 213.67 |
| 2008-09-26 | 218.72 |
| 2008-09-25 | 218.72 |
| 2008-09-24 | 219.74 |
| 2008-09-23 | 242.00 |
| 2008-09-22 | 242.00 |
| 2008-09-19 | 245.03 |
| 2008-09-18 | 213.67 |
| 2008-09-17 | 264.26 |
| 2008-09-16 | 294.61 |
| 2008-09-12 | 294.61 |
| 2008-09-11 | 284.49 |
| 2008-09-10 | 294.61 |
| 2008-09-09 | 304.73 |
| 2008-09-08 | 324.97 |
| 2008-09-05 | 324.97 |
| 2008-09-04 | 324.97 |
| 2008-09-03 | 324.97 |
| 2008-09-02 | 337.11 |
| 2008-09-01 | 338.12 |
| 2008-08-29 | 340.14 |
| 2008-08-28 | 325.98 |
| 2008-08-27 | 325.98 |
| 2008-08-26 | 330.03 |
| 2008-08-25 | 324.97 |
| 2008-08-21 | 319.91 |
| 2008-08-20 | 319.91 |
| 2008-08-19 | 319.91 |
| 2008-08-18 | 324.97 |
| 2008-08-15 | 324.97 |
| 2008-08-14 | 330.03 |
| 2008-08-13 | 335.08 |
| 2008-08-12 | 355.32 |
| 2008-08-11 | 355.32 |
| 2008-08-08 | 368.48 |
| 2008-08-07 | 368.48 |
| 2008-08-05 | 368.48 |
| 2008-08-04 | 386.69 |
| 2008-08-01 | 386.69 |
| 2008-07-31 | 385.68 |
| 2008-07-30 | 385.68 |
| 2008-07-29 | 387.70 |
| 2008-07-28 | 389.72 |
| 2008-07-25 | 389.72 |
| 2008-07-24 | 395.79 |
| 2008-07-23 | 391.75 |
| 2008-07-22 | 389.72 |
| 2008-07-21 | 389.72 |
| 2008-07-18 | 388.71 |
| 2008-07-17 | 388.71 |
| 2008-07-16 | 385.68 |
| 2008-07-15 | 376.57 |
| 2008-07-14 | 381.63 |
| 2008-07-11 | 392.76 |
| 2008-07-10 | 390.74 |
| 2008-07-09 | 393.77 |
| 2008-07-08 | 385.68 |
| 2008-07-07 | 395.79 |
| 2008-07-04 | 395.79 |
| 2008-07-03 | 401.87 |
| 2008-07-02 | 401.87 |
| 2008-06-30 | 403.89 |
| 2008-06-27 | 395.79 |
| 2008-06-26 | 400.85 |
| 2008-06-25 | 391.75 |
| 2008-06-24 | 391.75 |
| 2008-06-23 | 395.79 |
| 2008-06-20 | 400.85 |
| 2008-06-19 | 404.90 |
| 2008-06-18 | 400.85 |
| 2008-06-17 | 400.85 |
| 2008-06-16 | 406.92 |
| 2008-06-13 | 398.83 |
| 2008-06-12 | 400.85 |
| 2008-06-11 | 405.91 |
| 2008-06-10 | 421.09 |
| 2008-06-06 | 434.24 |
| 2008-06-05 | 422.10 |
| 2008-06-04 | 430.20 |
| 2008-06-03 | 430.20 |
| 2008-06-02 | 430.20 |
| 2008-05-30 | 433.23 |
| 2008-05-29 | 431.21 |
| 2008-05-28 | 426.15 |
| 2008-05-27 | 426.15 |
| 2008-05-26 | 426.15 |
| 2008-05-23 | 431.21 |
| 2008-05-22 | 431.21 |
| 2008-05-21 | 431.21 |
| 2008-05-20 | 430.20 |
| 2008-05-19 | 435.26 |
| 2008-05-16 | 426.15 |
| 2008-05-15 | 424.13 |
| 2008-05-14 | 430.20 |
| 2008-05-13 | 427.20 |
| 2008-05-09 | 424.21 |
| 2008-05-08 | 426.20 |
| 2008-05-07 | 427.20 |
| 2008-05-06 | 426.20 |
| 2008-05-05 | 421.21 |
| 2008-05-02 | 421.21 |
| 2008-04-30 | 421.21 |
| 2008-04-29 | 417.22 |
| 2008-04-28 | 423.21 |
| 2008-04-25 | 429.20 |
| 2008-04-24 | 437.19 |
| 2008-04-23 | 421.21 |
| 2008-04-22 | 419.21 |
| 2008-04-21 | 418.21 |
| 2008-04-18 | 409.23 |
| 2008-04-17 | 410.23 |
| 2008-04-16 | 423.21 |
| 2008-04-15 | 400.24 |
| 2008-04-14 | 402.24 |
| 2008-04-11 | 424.21 |
| 2008-04-10 | 405.23 |
| 2008-04-09 | 400.24 |
| 2008-04-08 | 405.23 |
| 2008-04-07 | 404.24 |
| 2008-04-03 | 404.24 |
| 2008-04-02 | 396.25 |
| 2008-04-01 | 393.25 |
| 2008-03-31 | 387.26 |
| 2008-03-28 | 400.24 |
| 2008-03-27 | 394.25 |
| 2008-03-26 | 400.24 |
| 2008-03-25 | 397.25 |
| 2008-03-20 | 374.28 |
| 2008-03-19 | 375.28 |
| 2008-03-18 | 364.30 |
| 2008-03-17 | 363.30 |
| 2008-03-14 | 373.28 |
| 2008-03-13 | 375.28 |
| 2008-03-12 | 389.26 |
| 2008-03-11 | 380.27 |
| 2008-03-10 | 387.26 |
| 2008-03-07 | 395.25 |
| 2008-03-06 | 397.25 |
| 2008-03-05 | 399.24 |
| 2008-03-04 | 392.25 |
| 2008-03-03 | 385.26 |
| 2008-02-29 | 396.25 |
| 2008-02-28 | 398.24 |
| 2008-02-27 | 396.25 |
| 2008-02-26 | 392.25 |
| 2008-02-25 | 396.25 |
| 2008-02-22 | 392.25 |
| 2008-02-21 | 399.24 |
| 2008-02-20 | 399.24 |
| 2008-02-19 | 417.22 |
| 2008-02-18 | 417.22 |
| 2008-02-15 | 409.23 |
| 2008-02-14 | 407.23 |
| 2008-02-13 | 409.23 |
| 2008-02-12 | 401.24 |
| 2008-02-11 | 387.26 |
| 2008-02-06 | 385.26 |
| 2008-02-05 | 399.24 |
| 2008-02-04 | 406.23 |
| 2008-02-01 | 397.25 |
| 2008-01-31 | 383.27 |
| 2008-01-30 | 394.25 |
| 2008-01-29 | 399.24 |
| 2008-01-28 | 399.24 |
| 2008-01-25 | 406.23 |
| 2008-01-24 | 399.24 |
| 2008-01-23 | 386.26 |
| 2008-01-22 | 359.30 |
| 2008-01-21 | 404.24 |
| 2008-01-18 | 420.21 |
| 2008-01-17 | 429.20 |
| 2008-01-16 | 412.22 |
| 2008-01-15 | 449.17 |
| 2008-01-14 | 482.12 |
| 2008-01-11 | 489.11 |
| 2008-01-10 | 482.12 |
| 2008-01-09 | 508.08 |
| 2008-01-08 | 444.18 |
| 2008-01-07 | 409.23 |
| 2008-01-04 | 407.23 |
| 2008-01-03 | 373.28 |
| 2008-01-02 | 365.29 |
| 2007-12-31 | 369.29 |
| 2007-12-28 | 359.30 |
| 2007-12-27 | 349.32 |
| 2007-12-24 | 361.30 |
| 2007-12-21 | 361.30 |
| 2007-12-20 | 362.30 |
| 2007-12-19 | 367.29 |
| 2007-12-18 | 372.28 |
| 2007-12-17 | 347.32 |
| 2007-12-14 | 367.29 |
| 2007-12-13 | 367.29 |
| 2007-12-12 | 359.30 |
| 2007-12-11 | 354.31 |
| 2007-12-10 | 349.32 |
| 2007-12-07 | 354.31 |
| 2007-12-06 | 359.30 |
| 2007-12-05 | 354.31 |
| 2007-12-04 | 348.32 |
| 2007-12-03 | 354.31 |
| 2007-11-30 | 341.33 |
| 2007-11-29 | 340.33 |
| 2007-11-28 | 333.34 |
| 2007-11-27 | 329.35 |
| 2007-11-26 | 334.34 |
| 2007-11-23 | 334.34 |
| 2007-11-22 | 329.35 |
| 2007-11-21 | 339.33 |
| 2007-11-20 | 359.30 |
| 2007-11-19 | 347.32 |
| 2007-11-16 | 349.32 |
| 2007-11-15 | 359.30 |
| 2007-11-14 | 366.29 |
| 2007-11-13 | 339.33 |
| 2007-11-12 | 346.32 |
| 2007-11-09 | 357.31 |
| 2007-11-08 | 357.31 |
| 2007-11-07 | 368.29 |
| 2007-11-06 | 349.32 |
| 2007-11-05 | 341.33 |
| 2007-11-02 | 349.32 |
| 2007-11-01 | 358.31 |
| 2007-10-31 | 355.31 |
| 2007-10-30 | 373.28 |
| 2007-10-29 | 379.27 |
| 2007-10-26 | 349.32 |
| 2007-10-25 | 332.34 |
| 2007-10-24 | 333.34 |
| 2007-10-23 | 336.34 |
| 2007-10-22 | 329.35 |
| 2007-10-18 | 344.33 |
| 2007-10-17 | 333.34 |
| 2007-10-16 | 329.35 |
| 2007-10-15 | 335.34 |
| 2007-10-12 | 341.33 |
| 2007-10-11 | 356.31 |
| 2007-10-10 | 347.32 |
| 2007-10-09 | 342.33 |
| 2007-10-08 | 341.33 |
| 2007-10-05 | 347.32 |
| 2007-10-04 | 330.35 |
| 2007-10-03 | 327.35 |
| 2007-10-02 | 349.32 |
| 2007-09-28 | 361.30 |
| 2007-09-27 | 365.29 |
| 2007-09-25 | 375.28 |
| 2007-09-24 | 389.26 |
| 2007-09-21 | 398.24 |
| 2007-09-20 | 394.25 |
| 2007-09-19 | 409.23 |
| 2007-09-18 | 409.23 |
| 2007-09-17 | 408.23 |
| 2007-09-14 | 399.24 |
| 2007-09-13 | 413.22 |
| 2007-09-12 | 429.20 |
| 2007-09-11 | 409.23 |
| 2007-09-10 | 399.24 |
| 2007-09-07 | 396.25 |
| 2007-09-06 | 399.24 |
| 2007-09-05 | 414.22 |
| 2007-09-04 | 406.23 |
| 2007-09-03 | 399.24 |
| 2007-08-31 | 369.29 |
| 2007-08-30 | 367.29 |
| 2007-08-29 | 351.32 |
| 2007-08-28 | 374.28 |
| 2007-08-27 | 369.29 |
| 2007-08-24 | 348.32 |
| 2007-08-23 | 340.33 |
| 2007-08-22 | 314.37 |
| 2007-08-21 | 284.42 |
| 2007-08-20 | 280.42 |
| 2007-08-17 | 244.48 |
| 2007-08-16 | 264.45 |
| 2007-08-15 | 300.39 |
| 2007-08-14 | 301.39 |
| 2007-08-13 | 294.40 |
| 2007-08-10 | 278.43 |
| 2007-08-09 | 314.37 |
| 2007-08-08 | 288.41 |
| 2007-08-07 | 289.41 |
| 2007-08-06 | 349.32 |
| 2007-08-03 | 389.26 |
| 2007-08-02 | 405.23 |
| 2007-08-01 | 429.20 |
| 2007-07-31 | 451.16 |
| 2007-07-30 | 434.19 |
| 2007-07-27 | 434.19 |
| 2007-07-26 | 474.13 |
| 2007-07-25 | 495.10 |
| 2007-07-24 | 499.09 |
| 2007-07-23 | 504.08 |
| 2007-07-20 | 501.09 |
| 2007-07-19 | 514.07 |
| 2007-07-18 | 516.07 |
| 2007-07-17 | 521.06 |
| 2007-07-16 | 531.04 |
| 2007-07-13 | 508.08 |
| 2007-07-12 | 505.08 |
| 2007-07-11 | 517.06 |
| 2007-07-10 | 506.08 |
| 2007-07-09 | 525.05 |
| 2007-07-06 | 529.05 |
| 2007-07-05 | 528.05 |
| 2007-07-04 | 509.08 |
| 2007-07-03 | 505.08 |
| 2007-06-29 | 469.14 |
| 2007-06-28 | 492.10 |
| 2007-06-27 | 467.14 |
| 2007-06-26 | 486.11 |
| 2007-06-25 | 499.09 |
| 2007-06-22 | 503.09 |
| 2007-06-21 | 499.09 |
| 2007-06-20 | 489.11 |
| 2007-06-18 | 437.19 |
| 2007-06-15 | 431.19 |
| 2007-06-14 | 426.20 |
| 2007-06-13 | 408.23 |
| 2007-06-12 | 371.29 |
| 2007-06-11 | 368.29 |
| 2007-06-08 | 362.30 |
| 2007-06-07 | 362.30 |
| 2007-06-06 | 339.33 |
| 2007-06-05 | 342.33 |
| 2007-06-04 | 342.33 |
| 2007-06-01 | 339.33 |
| 2007-05-31 | 336.34 |
| 2007-05-30 | 326.35 |
| 2007-05-29 | 342.33 |
| 2007-05-28 | 346.32 |
| 2007-05-25 | 325.36 |
| 2007-05-23 | 324.36 |
| 2007-05-22 | 324.36 |
| 2007-05-21 | 357.31 |
| 2007-05-18 | 339.33 |
| 2007-05-17 | 345.33 |
| 2007-05-16 | 378.90 |
| 2007-05-15 | 373.96 |
| 2007-05-14 | 402.60 |
| 2007-05-11 | 343.35 |
| 2007-05-10 | 326.56 |
| 2007-05-09 | 296.94 |
| 2007-05-08 | 269.29 |
| 2007-05-07 | 254.48 |
| 2007-05-04 | 225.85 |
| 2007-05-03 | 229.80 |
| 2007-05-02 | 229.80 |
| 2007-04-30 | 227.82 |
| 2007-04-27 | 215.97 |
| 2007-04-26 | 209.06 |
| 2007-04-25 | 210.05 |
| 2007-04-24 | 221.90 |
| 2007-04-23 | 228.81 |
| 2007-04-20 | 206.10 |
| 2007-04-19 | 206.10 |
| 2007-04-18 | 206.10 |
| 2007-04-17 | 198.20 |
| 2007-04-16 | 202.15 |
| 2007-04-13 | 206.10 |
| 2007-04-12 | 206.10 |
| 2007-04-11 | 198.20 |
| 2007-04-10 | 213.01 |
| 2007-04-04 | 191.29 |
| 2007-04-03 | 184.38 |
| 2007-04-02 | 181.41 |
| 2007-03-30 | 182.40 |
| 2007-03-29 | 178.45 |
| 2007-03-28 | 177.46 |
| 2007-03-27 | 177.46 |
| 2007-03-26 | 176.48 |
| 2007-03-23 | 177.46 |
| 2007-03-22 | 176.48 |
| 2007-03-21 | 176.48 |
| 2007-03-20 | 167.59 |
| 2007-03-19 | 167.59 |
| 2007-03-16 | 166.60 |
| 2007-03-15 | 166.60 |
| 2007-03-14 | 168.58 |
| 2007-03-13 | 165.62 |
| 2007-03-12 | 169.56 |
| 2007-03-09 | 159.69 |
| 2007-03-08 | 158.70 |
| 2007-03-07 | 155.74 |
| 2007-03-06 | 155.74 |
| 2007-03-05 | 143.89 |
| 2007-03-02 | 166.60 |
| 2007-03-01 | 182.40 |
| 2007-02-28 | 183.39 |
| 2007-02-27 | 202.15 |
| 2007-02-26 | 206.10 |
| 2007-02-23 | 209.06 |
| 2007-02-22 | 210.05 |
| 2007-02-21 | 195.24 |
| 2007-02-16 | 187.34 |
| 2007-02-15 | 181.41 |
| 2007-02-14 | 173.51 |
| 2007-02-13 | 172.53 |
| 2007-02-12 | 175.49 |
| 2007-02-09 | 178.45 |
| 2007-02-08 | 175.49 |
| 2007-02-07 | 172.53 |
| 2007-02-06 | 170.55 |
| 2007-02-05 | 172.53 |
| 2007-02-02 | 168.58 |
| 2007-02-01 | 166.60 |
| 2007-01-31 | 161.67 |
| 2007-01-30 | 163.64 |
| 2007-01-29 | 161.67 |
| 2007-01-26 | 161.67 |
| 2007-01-25 | 163.64 |
| 2007-01-24 | 171.54 |
| 2007-01-23 | 157.72 |
| 2007-01-22 | 158.70 |
| 2007-01-19 | 156.73 |
| 2007-01-18 | 150.80 |
| 2007-01-17 | 152.78 |
| 2007-01-16 | 157.72 |
| 2007-01-15 | 152.78 |
| 2007-01-12 | 151.79 |
| 2007-01-11 | 149.82 |
| 2007-01-10 | 152.78 |
| 2007-01-09 | 158.70 |
| 2007-01-08 | 155.74 |
| 2007-01-05 | 156.73 |
| 2007-01-04 | 155.74 |
| 2007-01-03 | 157.72 |
| 2007-01-02 | 156.73 |
| 2006-12-29 | 156.73 |
| 2006-12-28 | 161.67 |
| 2006-12-27 | 161.67 |
| 2006-12-22 | 165.62 |
| 2006-12-21 | 169.56 |
| 2006-12-20 | 167.59 |
| 2006-12-19 | 166.60 |
| 2006-12-18 | 165.62 |
| 2006-12-15 | 167.59 |
| 2006-12-14 | 159.69 |
| 2006-12-13 | 154.75 |
| 2006-12-12 | 148.83 |
| 2006-12-11 | 151.79 |
| 2006-12-08 | 155.74 |
| 2006-12-07 | 150.80 |
| 2006-12-06 | 143.89 |
| 2006-12-05 | 144.88 |
| 2006-12-04 | 144.88 |
| 2006-12-01 | 142.90 |
| 2006-11-30 | 146.85 |
| 2006-11-29 | 148.83 |
| 2006-11-28 | 139.94 |
| 2006-11-27 | 150.80 |
| 2006-11-24 | 156.73 |
| 2006-11-23 | 157.72 |
| 2006-11-22 | 156.73 |
| 2006-11-21 | 148.83 |
| 2006-11-20 | 149.82 |
| 2006-11-17 | 151.79 |
| 2006-11-16 | 143.89 |
| 2006-11-15 | 146.85 |
| 2006-11-14 | 147.84 |
| 2006-11-13 | 144.88 |
| 2006-11-10 | 147.84 |
| 2006-11-09 | 147.84 |
| 2006-11-08 | 144.88 |
| 2006-11-07 | 156.73 |
| 2006-11-06 | 153.77 |
| 2006-11-03 | 159.69 |
| 2006-11-02 | 161.67 |
| 2006-11-01 | 148.83 |
| 2006-10-31 | 151.79 |
| 2006-10-27 | 143.89 |
| 2006-10-26 | 162.65 |
| 2006-10-25 | 158.70 |
| 2006-10-24 | 109.33 |
| 2006-10-23 | 109.33 |
| 2006-10-20 | 109.33 |
| 2006-10-19 | 111.31 |
| 2006-10-18 | 107.36 |
| 2006-10-17 | 106.37 |
| 2006-10-16 | 105.38 |
| 2006-10-13 | 107.36 |
| 2006-10-12 | 107.36 |
| 2006-10-11 | 112.29 |
| 2006-10-10 | 113.28 |
| 2006-10-09 | 110.32 |
| 2006-10-06 | 113.28 |
| 2006-10-05 | 107.36 |
| 2006-10-04 | 113.28 |
| 2006-10-03 | 117.23 |
| 2006-09-29 | 116.24 |
| 2006-09-28 | 113.28 |
| 2006-09-27 | 117.23 |
| 2006-09-26 | 110.32 |
| 2006-09-25 | 112.29 |
| 2006-09-22 | 119.21 |
| 2006-09-21 | 111.31 |
| 2006-09-20 | 107.36 |
| 2006-09-19 | 110.32 |
| 2006-09-18 | 112.29 |
| 2006-09-15 | 109.33 |
| 2006-09-14 | 112.29 |
| 2006-09-13 | 112.29 |
| 2006-09-12 | 109.33 |
| 2006-09-11 | 109.33 |
| 2006-09-08 | 113.28 |
| 2006-09-07 | 113.28 |
| 2006-09-06 | 114.27 |
| 2006-09-05 | 115.26 |
| 2006-09-04 | 116.24 |
| 2006-09-01 | 116.24 |
| 2006-08-31 | 120.19 |
| 2006-08-30 | 118.22 |
| 2006-08-29 | 117.23 |
| 2006-08-28 | 118.22 |
| 2006-08-25 | 121.18 |
| 2006-08-24 | 122.17 |
| 2006-08-23 | 122.17 |
| 2006-08-22 | 117.23 |
| 2006-08-21 | 117.23 |
| 2006-08-18 | 122.17 |
| 2006-08-17 | 119.21 |
| 2006-08-16 | 120.19 |
| 2006-08-15 | 119.21 |
| 2006-08-14 | 118.22 |
| 2006-08-11 | 121.18 |
| 2006-08-10 | 119.21 |
| 2006-08-09 | 119.21 |
| 2006-08-08 | 116.24 |
| 2006-08-07 | 116.24 |
| 2006-08-04 | 111.31 |
| 2006-08-03 | 110.32 |
| 2006-08-02 | 116.24 |
| 2006-08-01 | 112.29 |
| 2006-07-31 | 110.32 |
| 2006-07-28 | 108.34 |
| 2006-07-27 | 108.34 |
| 2006-07-26 | 101.43 |
| 2006-07-25 | 103.41 |
| 2006-07-24 | 107.36 |
| 2006-07-21 | 109.83 |
| 2006-07-20 | 114.76 |
| 2006-07-19 | 99.95 |
| 2006-07-18 | 107.36 |
| 2006-07-17 | 112.29 |
| 2006-07-14 | 112.29 |
| 2006-07-13 | 112.29 |
| 2006-07-12 | 112.29 |
| 2006-07-11 | 112.29 |
| 2006-07-10 | 114.76 |
| 2006-07-07 | 117.23 |
| 2006-07-06 | 117.23 |
| 2006-07-05 | 117.23 |
| 2006-07-04 | 114.76 |
| 2006-07-03 | 114.76 |
| 2006-06-30 | 117.23 |
| 2006-06-29 | 112.29 |
| 2006-06-28 | 112.29 |
| 2006-06-27 | 114.76 |
| 2006-06-26 | 107.36 |
| 2006-06-23 | 112.29 |
| 2006-06-22 | 104.89 |
| 2006-06-21 | 99.95 |
| 2006-06-20 | 99.95 |
| 2006-06-19 | 102.42 |
| 2006-06-16 | 102.42 |
| 2006-06-15 | 99.95 |
| 2006-06-14 | 96.50 |
| 2006-06-13 | 97.48 |
| 2006-06-12 | 117.23 |
| 2006-06-09 | 92.55 |
| 2006-06-08 | 112.29 |
| 2006-06-07 | 132.04 |
| 2006-06-06 | 127.11 |
| 2006-06-05 | 127.11 |
| 2006-06-02 | 114.76 |
| 2006-06-01 | 122.17 |
| 2006-05-30 | 129.57 |
| 2006-05-29 | 129.57 |
| 2006-05-26 | 129.57 |
| 2006-05-25 | 124.64 |
| 2006-05-24 | 127.11 |
| 2006-05-23 | 134.51 |
| 2006-05-22 | 127.11 |
| 2006-05-19 | 144.39 |
| 2006-05-18 | 140.93 |
| 2006-05-17 | 145.80 |
| 2006-05-16 | 140.93 |
| 2006-05-15 | 145.80 |
| 2006-05-12 | 150.66 |
| 2006-05-11 | 150.66 |
| 2006-05-10 | 155.53 |
| 2006-05-09 | 157.97 |
| 2006-05-08 | 162.83 |
| 2006-05-04 | 153.10 |
| 2006-05-03 | 148.23 |
| 2006-05-02 | 145.80 |
| 2006-04-28 | 150.66 |
| 2006-04-27 | 148.23 |
| 2006-04-26 | 150.66 |
| 2006-04-25 | 145.80 |
| 2006-04-24 | 157.97 |
| 2006-04-21 | 143.36 |
| 2006-04-20 | 138.50 |
| 2006-04-19 | 136.06 |
| 2006-04-18 | 140.93 |
| 2006-04-13 | 140.93 |
| 2006-04-12 | 138.50 |
| 2006-04-11 | 136.06 |
| 2006-04-10 | 140.93 |
| 2006-04-07 | 148.23 |
| 2006-04-06 | 143.36 |
| 2006-04-04 | 143.36 |
| 2006-04-03 | 143.36 |
| 2006-03-31 | 145.80 |
| 2006-03-30 | 155.53 |
| 2006-03-29 | 153.10 |
| 2006-03-28 | 143.36 |
| 2006-03-27 | 143.36 |
| 2006-03-24 | 136.06 |
| 2006-03-23 | 140.93 |
| 2006-03-22 | 143.36 |
| 2006-03-21 | 143.36 |
| 2006-03-20 | 143.36 |
| 2006-03-17 | 150.66 |
| 2006-03-16 | 153.10 |
| 2006-03-15 | 155.53 |
| 2006-03-14 | 153.10 |
| 2006-03-13 | 162.83 |
| 2006-03-10 | 123.89 |
| 2006-03-09 | 111.73 |
| 2006-03-08 | 104.43 |
| 2006-03-07 | 111.73 |
| 2006-03-06 | 121.46 |
| 2006-03-03 | 126.33 |
| 2006-03-02 | 109.29 |
| 2006-03-01 | 92.74 |
| 2006-02-28 | 92.74 |
| 2006-02-27 | 97.12 |
| 2006-02-24 | 92.74 |
| 2006-02-23 | 91.77 |
| 2006-02-22 | 94.69 |
| 2006-02-21 | 91.77 |
| 2006-02-20 | 91.77 |
| 2006-02-17 | 93.72 |
| 2006-02-16 | 94.69 |
| 2006-02-15 | 91.77 |
| 2006-02-14 | 97.12 |
| 2006-02-13 | 97.12 |
| 2006-02-10 | 92.74 |
| 2006-02-09 | 94.69 |
| 2006-02-08 | 87.88 |
| 2006-02-07 | 85.93 |
| 2006-02-06 | 84.96 |
| 2006-02-03 | 83.01 |
| 2006-02-02 | 85.93 |
| 2006-02-01 | 84.96 |
| 2006-01-27 | 86.90 |
| 2006-01-26 | 82.04 |
| 2006-01-25 | 83.98 |
| 2006-01-24 | 83.98 |
| 2006-01-23 | 81.06 |
| 2006-01-20 | 83.98 |
| 2006-01-19 | 83.98 |
| 2006-01-18 | 81.06 |
| 2006-01-17 | 83.98 |
| 2006-01-16 | 84.96 |
| 2006-01-13 | 85.93 |
| 2006-01-12 | 84.96 |
| 2006-01-11 | 86.90 |
| 2006-01-10 | 83.01 |
| 2006-01-09 | 83.01 |
| 2006-01-06 | 86.90 |
| 2006-01-05 | 85.93 |
| 2006-01-04 | 86.90 |
| 2006-01-03 | 79.12 |
| 2005-12-30 | 83.01 |
| 2005-12-29 | 87.88 |
| 2005-12-28 | 88.85 |
| 2005-12-23 | 89.82 |
| 2005-12-22 | 90.80 |
| 2005-12-21 | 89.82 |
| 2005-12-20 | 87.88 |
| 2005-12-19 | 90.80 |
| 2005-12-16 | 93.72 |
| 2005-12-15 | 99.56 |
| 2005-12-14 | 87.88 |
| 2005-12-13 | 88.85 |
| 2005-12-12 | 91.77 |
| 2005-12-09 | 85.93 |
| 2005-12-08 | 78.14 |
| 2005-12-07 | 78.14 |
| 2005-12-06 | 80.09 |
| 2005-12-05 | 83.98 |
| 2005-12-02 | 74.25 |
| 2005-12-01 | 73.27 |
| 2005-11-30 | 73.27 |
| 2005-11-29 | 75.22 |
| 2005-11-28 | 72.30 |
| 2005-11-25 | 75.22 |
| 2005-11-24 | 72.30 |
| 2005-11-23 | 79.12 |
| 2005-11-22 | 80.09 |
| 2005-11-21 | 81.06 |
| 2005-11-18 | 77.17 |
| 2005-11-17 | 77.17 |
| 2005-11-16 | 78.14 |
| 2005-11-15 | 78.14 |
| 2005-11-14 | 83.98 |
| 2005-11-11 | 82.04 |
| 2005-11-10 | 86.90 |
| 2005-11-09 | 86.90 |
| 2005-11-08 | 88.85 |
| 2005-11-07 | 88.85 |
| 2005-11-04 | 88.85 |
| 2005-11-03 | 91.77 |
| 2005-11-02 | 94.69 |
| 2005-11-01 | 89.82 |
| 2005-10-31 | 88.85 |
| 2005-10-28 | 91.77 |
| 2005-10-27 | 101.99 |
| 2005-10-26 | 94.69 |
| 2005-10-25 | 104.43 |
| 2005-10-24 | 104.43 |
| 2005-10-21 | 111.73 |
| 2005-10-20 | 109.29 |
| 2005-10-19 | 106.86 |
| 2005-10-18 | 114.16 |
| 2005-10-17 | 116.59 |
| 2005-10-14 | 114.16 |
| 2005-10-13 | 106.86 |
| 2005-10-12 | 104.43 |
| 2005-10-10 | 111.73 |
| 2005-10-07 | 114.16 |
| 2005-10-06 | 119.03 |
| 2005-10-05 | 119.03 |
| 2005-10-04 | 121.46 |
| 2005-10-03 | 121.46 |
| 2005-09-30 | 128.76 |
| 2005-09-29 | 128.76 |
| 2005-09-28 | 131.20 |
| 2005-09-27 | 133.63 |
| 2005-09-26 | 131.20 |
| 2005-09-23 | 133.63 |
| 2005-09-22 | 128.76 |
| 2005-09-21 | 131.20 |
| 2005-09-20 | 138.50 |
| 2005-09-16 | 138.50 |
| 2005-09-15 | 138.50 |
| 2005-09-14 | 143.36 |
| 2005-09-13 | 145.80 |
| 2005-09-12 | 145.80 |
| 2005-09-09 | 145.80 |
| 2005-09-08 | 143.36 |
| 2005-09-07 | 140.93 |
| 2005-09-06 | 143.36 |
| 2005-09-05 | 148.23 |
| 2005-09-02 | 133.63 |
| 2005-09-01 | 128.76 |
| 2005-08-31 | 123.89 |
| 2005-08-30 | 121.46 |
| 2005-08-29 | 121.46 |
| 2005-08-26 | 123.89 |
| 2005-08-25 | 126.33 |
| 2005-08-24 | 123.89 |
| 2005-08-23 | 126.33 |
| 2005-08-22 | 128.76 |
| 2005-08-19 | 126.33 |
| 2005-08-18 | 128.76 |
| 2005-08-17 | 133.63 |
| 2005-08-16 | 136.06 |
| 2005-08-15 | 133.63 |
| 2005-08-12 | 136.06 |
| 2005-08-11 | 140.93 |
| 2005-08-10 | 138.50 |
| 2005-08-09 | 138.50 |
| 2005-08-08 | 143.36 |
| 2005-08-05 | 143.36 |
| 2005-08-04 | 150.66 |
| 2005-08-03 | 131.20 |
| 2005-08-02 | 133.63 |
| 2005-08-01 | 131.20 |
| 2005-07-29 | 128.76 |
| 2005-07-28 | 131.20 |
| 2005-07-27 | 133.63 |
| 2005-07-26 | 136.06 |
| 2005-07-25 | 136.06 |
| 2005-07-22 | 133.63 |
| 2005-07-21 | 131.20 |
| 2005-07-20 | 131.20 |
| 2005-07-19 | 138.50 |
| 2005-07-18 | 131.20 |
| 2005-07-15 | 131.20 |
| 2005-07-14 | 131.20 |
| 2005-07-13 | 126.33 |
| 2005-07-12 | 121.46 |
| 2005-07-11 | 121.46 |
| 2005-07-08 | 123.89 |
| 2005-07-07 | 123.89 |
| 2005-07-06 | 128.76 |
| 2005-07-05 | 128.76 |
| 2005-07-04 | 128.76 |
| 2005-06-30 | 128.76 |
| 2005-06-29 | 131.20 |
| 2005-06-28 | 133.63 |
| 2005-06-27 | 133.63 |
| 2005-06-24 | 131.20 |
| 2005-06-23 | 136.06 |
| 2005-06-22 | 133.63 |
| 2005-06-21 | 123.89 |
| 2005-06-20 | 123.89 |
| 2005-06-17 | 128.76 |
| 2005-06-16 | 126.33 |
| 2005-06-15 | 126.33 |
| 2005-06-14 | 128.76 |
| 2005-06-13 | 116.59 |
| 2005-06-10 | 121.46 |
| 2005-06-09 | 116.59 |
| 2005-06-08 | 119.03 |
| 2005-06-07 | 116.59 |
| 2005-06-06 | 111.73 |
| 2005-06-03 | 114.16 |
| 2005-06-02 | 114.16 |
| 2005-06-01 | 114.16 |
| 2005-05-31 | 119.03 |
| 2005-05-30 | 109.29 |
| 2005-05-27 | 109.29 |
| 2005-05-26 | 104.43 |
| 2005-05-25 | 109.29 |
| 2005-05-24 | 109.29 |
| 2005-05-23 | 106.86 |
| 2005-05-20 | 109.29 |
| 2005-05-19 | 104.43 |
| 2005-05-18 | 102.02 |
| 2005-05-17 | 102.02 |
| 2005-05-13 | 104.43 |
| 2005-05-12 | 111.64 |
| 2005-05-11 | 116.45 |
| 2005-05-10 | 121.26 |
| 2005-05-09 | 121.26 |
| 2005-05-06 | 121.26 |
| 2005-05-05 | 126.07 |
| 2005-05-04 | 118.86 |
| 2005-05-03 | 126.07 |
| 2005-04-29 | 126.07 |
| 2005-04-28 | 130.88 |
| 2005-04-27 | 135.69 |
| 2005-04-26 | 140.50 |
| 2005-04-25 | 135.69 |
| 2005-04-22 | 133.29 |
| 2005-04-21 | 147.72 |
| 2005-04-20 | 140.50 |
| 2005-04-19 | 142.91 |
| 2005-04-18 | 142.91 |
| 2005-04-15 | 152.53 |
| 2005-04-14 | 154.93 |
| 2005-04-13 | 159.74 |
| 2005-04-12 | 147.72 |
| 2005-04-11 | 147.72 |
| 2005-04-08 | 150.12 |
| 2005-04-07 | 140.50 |
| 2005-04-06 | 145.31 |
| 2005-04-04 | 147.72 |
| 2005-04-01 | 138.10 |
| 2005-03-31 | 145.31 |
| 2005-03-30 | 138.10 |
| 2005-03-29 | 138.10 |
| 2005-03-24 | 140.50 |
| 2005-03-23 | 145.31 |
| 2005-03-22 | 152.53 |
| 2005-03-21 | 152.53 |
| 2005-03-18 | 157.34 |
| 2005-03-17 | 152.53 |
| 2005-03-16 | 152.53 |
| 2005-03-15 | 147.72 |
| 2005-03-14 | 157.34 |
| 2005-03-11 | 157.34 |
| 2005-03-10 | 157.34 |
| 2005-03-09 | 159.74 |
| 2005-03-08 | 157.34 |
| 2005-03-07 | 147.72 |
| 2005-03-04 | 147.72 |
| 2005-03-03 | 157.34 |
| 2005-03-02 | 157.34 |
| 2005-03-01 | 164.55 |
| 2005-02-28 | 166.96 |
| 2005-02-25 | 162.15 |
| 2005-02-24 | 171.77 |
| 2005-02-23 | 176.58 |
| 2005-02-22 | 178.98 |
| 2005-02-21 | 154.93 |
| 2005-02-18 | 145.31 |
| 2005-02-17 | 150.12 |
| 2005-02-16 | 152.53 |
| 2005-02-15 | 145.31 |
| 2005-02-14 | 145.31 |
| 2005-02-08 | 145.31 |
| 2005-02-07 | 145.31 |
| 2005-02-04 | 145.31 |
| 2005-02-03 | 138.10 |
| 2005-02-02 | 135.69 |
| 2005-02-01 | 133.29 |
| 2005-01-31 | 142.91 |
| 2005-01-28 | 147.72 |
| 2005-01-27 | 147.72 |
| 2005-01-26 | 152.53 |
| 2005-01-25 | 142.91 |
| 2005-01-24 | 135.69 |
| 2005-01-21 | 138.10 |
| 2005-01-20 | 138.10 |
| 2005-01-19 | 145.31 |
| 2005-01-18 | 150.12 |
| 2005-01-17 | 145.31 |
| 2005-01-14 | 142.91 |
| 2005-01-13 | 154.93 |
| 2005-01-12 | 152.53 |
| 2005-01-11 | 176.58 |
| 2005-01-10 | 176.58 |
| 2005-01-07 | 186.20 |
| 2005-01-06 | 193.41 |
| 2005-01-05 | 198.22 |
| 2005-01-04 | 212.65 |
| 2005-01-03 | 154.93 |
| 2004-12-31 | 123.67 |
| 2004-12-30 | 126.07 |
| 2004-12-29 | 128.48 |
| 2004-12-28 | 126.07 |
| 2004-12-24 | 133.29 |
| 2004-12-23 | 126.07 |
| 2004-12-22 | 118.86 |
| 2004-12-21 | 121.26 |
| 2004-12-20 | 133.29 |
| 2004-12-17 | 138.10 |
| 2004-12-16 | 133.29 |
| 2004-12-15 | 133.29 |
| 2004-12-14 | 123.67 |
| 2004-12-13 | 121.26 |
| 2004-12-10 | 114.05 |
| 2004-12-09 | 114.05 |
| 2004-12-08 | 121.26 |
| 2004-12-07 | 126.07 |
| 2004-12-06 | 123.67 |
| 2004-12-03 | 123.67 |
| 2004-12-02 | 140.50 |
| 2004-12-01 | 145.31 |
| 2004-11-30 | 150.12 |
| 2004-11-29 | 157.34 |
| 2004-11-26 | 145.31 |
| 2004-11-25 | 159.74 |
| 2004-11-24 | 162.15 |
| 2004-11-23 | 126.07 |
| 2004-11-22 | 128.48 |
| 2004-11-19 | 111.64 |
| 2004-11-18 | 92.40 |
| 2004-11-17 | 85.67 |
| 2004-11-16 | 86.63 |
| 2004-11-15 | 90.48 |
| 2004-11-12 | 88.55 |
| 2004-11-11 | 87.59 |
| 2004-11-10 | 85.67 |
| 2004-11-09 | 92.40 |
| 2004-11-08 | 77.97 |
| 2004-11-05 | 77.97 |
| 2004-11-04 | 71.24 |
| 2004-11-03 | 67.39 |
| 2004-11-02 | 61.62 |
| 2004-11-01 | 55.84 |
| 2004-10-29 | 55.84 |
| 2004-10-28 | 60.65 |
| 2004-10-27 | 54.88 |
| 2004-10-26 | 52.96 |
| 2004-10-25 | 52.96 |
| 2004-10-21 | 60.65 |
| 2004-10-20 | 63.54 |
| 2004-10-19 | 69.31 |
| 2004-10-18 | 63.54 |
| 2004-10-15 | 54.88 |
| 2004-10-14 | 53.92 |
| 2004-10-13 | 53.92 |
| 2004-10-12 | 53.92 |
| 2004-10-11 | 53.92 |
| 2004-10-08 | 53.92 |
| 2004-10-07 | 53.92 |
| 2004-10-06 | 50.07 |
| 2004-10-05 | 53.92 |
| 2004-10-04 | 53.92 |
| 2004-09-30 | 53.92 |
| 2004-09-28 | 42.38 |
| 2004-09-27 | 47.19 |
| 2004-09-24 | 46.22 |
| 2004-09-23 | 50.07 |
| 2004-09-22 | 51.03 |
| 2004-09-21 | 56.81 |
| 2004-09-20 | 56.81 |
| 2004-09-17 | 52.00 |
| 2004-09-16 | 44.30 |
| 2004-09-15 | 44.30 |
| 2004-09-14 | 59.69 |
| 2004-09-13 | 52.00 |
| 2004-09-10 | 51.03 |
| 2004-09-09 | 51.03 |
| 2004-09-08 | 57.77 |
| 2004-09-07 | 48.15 |
| 2004-09-06 | 49.11 |
| 2004-09-03 | 50.07 |
| 2004-09-02 | 51.03 |
| 2004-09-01 | 47.19 |
| 2004-08-31 | 49.11 |
| 2004-08-30 | 49.11 |
| 2004-08-27 | 42.38 |
| 2004-08-26 | 43.34 |
| 2004-08-25 | 39.49 |
| 2004-08-24 | 37.57 |
| 2004-08-23 | 44.30 |
| 2004-08-20 | 37.57 |
| 2004-08-19 | 37.57 |
| 2004-08-18 | 39.49 |
| 2004-08-17 | 43.34 |
| 2004-08-16 | 44.30 |
| 2004-08-13 | 44.30 |
| 2004-08-12 | 46.22 |
| 2004-08-11 | 44.30 |
| 2004-08-10 | 39.49 |
| 2004-08-09 | 34.68 |
| 2004-08-06 | 40.45 |
| 2004-08-05 | 39.49 |
| 2004-08-04 | 39.49 |
| 2004-08-03 | 38.53 |
| 2004-08-02 | 37.57 |
| 2004-07-30 | 37.57 |
| 2004-07-29 | 37.57 |
| 2004-07-28 | 36.60 |
| 2004-07-27 | 34.68 |
| 2004-07-26 | 34.68 |
| 2004-07-23 | 37.57 |
| 2004-07-22 | 32.76 |
| 2004-07-21 | 32.76 |
| 2004-07-20 | 32.76 |
| 2004-07-19 | 32.76 |
| 2004-07-16 | 29.87 |
| 2004-07-15 | 29.87 |
| 2004-07-14 | 28.91 |
| 2004-07-13 | 30.83 |
| 2004-07-12 | 32.76 |
| 2004-07-09 | 34.68 |
| 2004-07-08 | 29.87 |
| 2004-07-07 | 28.91 |
| 2004-07-06 | 34.68 |
| 2004-07-05 | 39.49 |
| 2004-07-02 | 38.53 |
| 2004-06-30 | 39.49 |
| 2004-06-29 | 26.98 |
| 2004-06-28 | 45.26 |
| 2004-06-25 | 49.11 |
| 2004-06-24 | 38.53 |
| 2004-06-23 | 34.68 |
| 2004-06-21 | 36.60 |
| 2004-06-18 | 36.60 |
| 2004-06-17 | 36.60 |
| 2004-06-16 | 44.30 |
| 2004-06-15 | 45.26 |
| 2004-06-14 | 43.34 |
| 2004-06-11 | 53.92 |
| 2004-06-10 | 52.00 |
| 2004-06-09 | 60.65 |
| 2004-06-08 | 63.54 |
| 2004-06-07 | 63.54 |
| 2004-06-04 | 58.73 |
| 2004-06-03 | 58.73 |
| 2004-06-02 | 62.58 |
| 2004-06-01 | 63.54 |
| 2004-05-31 | 63.54 |
| 2004-05-28 | 61.62 |
| 2004-05-27 | 58.73 |
| 2004-05-25 | 59.69 |
| 2004-05-24 | 74.12 |
| 2004-05-21 | 68.35 |
| 2004-05-20 | 58.73 |
| 2004-05-19 | 74.60 |
| 2004-05-18 | 50.79 |
| 2004-05-17 | 50.79 |
| 2004-05-14 | 58.73 |
| 2004-05-13 | 82.54 |
| 2004-05-12 | 82.54 |
| 2004-05-11 | 76.59 |
| 2004-05-10 | 76.59 |
| 2004-05-07 | 76.59 |
| 2004-05-06 | 74.60 |
| 2004-05-05 | 78.57 |
| 2004-05-04 | 82.54 |
| 2004-05-03 | 74.60 |
| 2004-04-30 | 74.60 |
| 2004-04-29 | 66.67 |
| 2004-04-28 | 90.48 |
| 2004-04-27 | 90.48 |
| 2004-04-26 | 94.44 |
| 2004-04-23 | 94.44 |
| 2004-04-22 | 92.46 |
| 2004-04-21 | 98.41 |
| 2004-04-20 | 90.48 |
| 2004-04-19 | 90.48 |
| 2004-04-16 | 90.48 |
| 2004-04-15 | 84.52 |
| 2004-04-14 | 84.52 |
| 2004-04-13 | 90.48 |
| 2004-04-08 | 86.51 |
| 2004-04-07 | 90.48 |
| 2004-04-06 | 86.51 |
| 2004-04-02 | 94.44 |
| 2004-04-01 | 94.44 |
| 2004-03-31 | 94.44 |
| 2004-03-30 | 98.41 |
| 2004-03-29 | 90.48 |
| 2004-03-26 | 90.48 |
| 2004-03-25 | 98.41 |
| 2004-03-24 | 106.35 |
| 2004-03-23 | 106.35 |
| 2004-03-22 | 106.35 |
| 2004-03-19 | 110.32 |
| 2004-03-18 | 102.38 |
| 2004-03-17 | 102.38 |
| 2004-03-16 | 94.44 |
| 2004-03-15 | 98.41 |
| 2004-03-12 | 90.48 |
| 2004-03-11 | 94.44 |
| 2004-03-10 | 100.40 |
| 2004-03-09 | 104.37 |
| 2004-03-08 | 112.30 |
| 2004-03-05 | 108.33 |
| 2004-03-04 | 108.33 |
| 2004-03-03 | 106.35 |
| 2004-03-02 | 118.25 |
| 2004-03-01 | 118.25 |
| 2004-02-27 | 132.14 |
| 2004-02-26 | 108.33 |
| 2004-02-25 | 106.35 |
| 2004-02-24 | 128.17 |
| 2004-02-23 | 106.35 |
| 2004-02-20 | 102.38 |
| 2004-02-19 | 98.41 |
| 2004-02-18 | 98.41 |
| 2004-02-17 | 96.43 |
| 2004-02-16 | 80.56 |
| 2004-02-13 | 84.52 |
| 2004-02-12 | 82.54 |
| 2004-02-11 | 82.54 |
| 2004-02-10 | 78.57 |
| 2004-02-09 | 78.57 |
| 2004-02-06 | 78.57 |
| 2004-02-05 | 58.73 |
| 2004-02-04 | 58.73 |
| 2004-02-03 | 53.97 |
| 2004-02-02 | 53.97 |
| 2004-01-30 | 58.73 |
| 2004-01-29 | 62.70 |
| 2004-01-28 | 82.54 |
| 2004-01-27 | 98.41 |
| 2004-01-26 | 98.41 |
| 2004-01-21 | 90.48 |
| 2004-01-20 | 80.56 |
| 2004-01-19 | 74.60 |
| 2004-01-16 | 58.73 |
| 2004-01-15 | 70.63 |
| 2004-01-14 | 56.35 |
| 2004-01-13 | 57.14 |
| 2004-01-12 | 57.14 |
| 2004-01-09 | 57.14 |
| 2004-01-08 | 50.79 |
| 2004-01-07 | 57.14 |
| 2004-01-06 | 57.14 |
| 2004-01-05 | 50.79 |
| 2004-01-02 | 50.79 |
| 2003-12-31 | 38.10 |
| 2003-12-30 | 40.48 |
| 2003-12-29 | 40.48 |
| 2003-12-24 | 40.48 |
| 2003-12-23 | 42.86 |
| 2003-12-22 | 46.83 |
| 2003-12-19 | 46.83 |
| 2003-12-18 | 47.62 |
| 2003-12-17 | 49.21 |
| 2003-12-16 | 49.21 |
| 2003-12-15 | 52.38 |
| 2003-12-12 | 54.76 |
| 2003-12-11 | 54.76 |
| 2003-12-10 | 53.17 |
| 2003-12-09 | 52.38 |
| 2003-12-08 | 46.03 |
| 2003-12-05 | 46.03 |
| 2003-12-04 | 47.62 |
| 2003-12-03 | 46.83 |
| 2003-12-02 | 51.59 |
| 2003-12-01 | 60.71 |
| 2003-11-28 | 58.73 |
| 2003-11-27 | 58.73 |
| 2003-11-26 | 58.73 |
| 2003-11-25 | 58.73 |
| 2003-11-24 | 60.71 |
| 2003-11-21 | 60.71 |
| 2003-11-20 | 78.57 |
| 2003-11-19 | 82.54 |
| 2003-11-18 | 66.67 |
| 2003-11-17 | 54.76 |
| 2003-11-14 | 54.76 |
| 2003-11-13 | 50.79 |
| 2003-11-12 | 54.76 |
| 2003-11-11 | 53.97 |
| 2003-11-10 | 49.21 |
| 2003-11-07 | 50.79 |
| 2003-11-06 | 54.76 |
| 2003-11-05 | 50.79 |
| 2003-11-04 | 44.44 |
| 2003-11-03 | 46.83 |
| 2003-10-31 | 36.51 |
| 2003-10-30 | 34.92 |
| 2003-10-29 | 38.89 |
| 2003-10-28 | 47.62 |
| 2003-10-27 | 33.33 |
| 2003-10-24 | 33.33 |
| 2003-10-23 | 33.33 |
| 2003-10-22 | 46.83 |
| 2003-10-21 | 42.86 |
| 2003-10-20 | 42.86 |
| 2003-10-17 | 42.86 |
| 2003-10-16 | 42.86 |
| 2003-10-15 | 42.86 |
| 2003-10-14 | 42.86 |
| 2003-10-13 | 58.73 |
| 2003-10-10 | 58.73 |
| 2003-10-09 | 58.73 |
| 2003-10-08 | 64.68 |
| 2003-10-07 | 82.54 |
| 2003-10-06 | 52.38 |
| 2003-10-03 | 50.79 |
| 2003-10-02 | 50.79 |
| 2003-09-30 | 50.79 |
| 2003-09-29 | 53.17 |
| 2003-09-26 | 44.44 |
| 2003-09-25 | 50.79 |
| 2003-09-24 | 54.76 |
| 2003-09-23 | 54.76 |
| 2003-09-22 | 56.35 |
| 2003-09-19 | 60.71 |
| 2003-09-18 | 62.70 |
| 2003-09-17 | 62.70 |
| 2003-09-16 | 64.68 |
| 2003-09-15 | 58.73 |
| 2003-09-11 | 58.73 |
| 2003-09-10 | 58.73 |
| 2003-09-09 | 58.73 |
| 2003-09-08 | 80.56 |
| 2003-09-05 | 74.60 |
| 2003-09-04 | 70.63 |
| 2003-09-03 | 54.76 |
| 2003-09-02 | 34.92 |
| 2003-09-01 | 15.08 |
| 2003-08-29 | 11.11 |
| 2003-08-28 | 11.11 |
| 2003-08-27 | 11.11 |
| 2003-08-26 | 11.11 |
| 2003-08-25 | 11.11 |
| 2003-08-22 | 4.76 |
| 2003-08-21 | 9.52 |
| 2003-08-20 | 9.52 |
| 2003-08-19 | 11.11 |
| 2003-08-18 | 11.11 |
| 2003-08-15 | 9.63 |
| 2003-08-14 | 11.11 |
| 2003-08-13 | 12.59 |
| 2003-08-12 | 12.59 |
| 2003-08-11 | 11.11 |
| 2003-08-08 | 11.11 |
| 2003-08-07 | 11.11 |
| 2003-08-06 | 7.41 |
| 2003-08-05 | 7.41 |
| 2003-08-04 | 8.89 |
| 2003-08-01 | 12.59 |
| 2003-07-31 | 11.85 |
| 2003-07-30 | 11.85 |
| 2003-07-29 | 11.85 |
| 2003-07-28 | 11.85 |
| 2003-07-25 | 11.85 |
| 2003-07-24 | 11.11 |
| 2003-07-23 | 11.11 |
| 2003-07-22 | 11.11 |
| 2003-07-21 | 11.11 |
| 2003-07-18 | 8.15 |
| 2003-07-17 | 9.63 |
| 2003-07-16 | 11.11 |
| 2003-07-15 | 11.11 |
| 2003-07-14 | 11.11 |
| 2003-07-11 | 11.11 |
| 2003-07-10 | 11.11 |
| 2003-07-09 | 11.11 |
| 2003-07-08 | 9.63 |
| 2003-07-07 | 11.11 |
| 2003-07-04 | 11.11 |
| 2003-07-03 | 12.59 |
| 2003-07-02 | 12.59 |
| 2003-06-30 | 11.11 |
| 2003-06-27 | 10.37 |
| 2003-06-26 | 9.63 |
| 2003-06-25 | 9.63 |
| 2003-06-24 | 11.11 |
| 2003-06-23 | 8.15 |
| 2003-06-20 | 14.07 |
| 2003-06-19 | 11.11 |
| 2003-06-18 | 5.93 |
| 2003-06-17 | 5.93 |
| 2003-06-16 | 7.41 |
| 2003-06-13 | 3.70 |
| 2003-06-12 | 9.63 |
| 2003-06-11 | 8.15 |
| 2003-06-10 | 5.19 |
| 2003-06-09 | 5.19 |
| 2003-06-06 | 1.48 |
| 2003-06-05 | 0.74 |
| 2003-06-03 | 2.96 |
| 2003-06-02 | 2.96 |
| 2003-05-30 | 4.44 |
| 2003-05-29 | 5.19 |
| 2003-05-28 | 3.70 |
| 2003-05-27 | 3.70 |
| 2003-05-26 | 3.70 |
| 2003-05-23 | 3.70 |
| 2003-05-22 | 2.96 |
| 2003-05-21 | 5.93 |
| 2003-05-20 | 7.41 |
| 2003-05-19 | 7.41 |
| 2003-05-16 | 7.41 |
| 2003-05-15 | 7.41 |
| 2003-05-14 | 6.67 |
| 2003-05-13 | -1.48 |
| 2003-05-12 | 7.41 |
| 2003-05-09 | 10.37 |
| 2003-05-07 | 11.11 |
| 2003-05-06 | 8.15 |
| 2003-05-05 | 8.15 |
| 2003-05-02 | 6.67 |
| 2003-04-30 | 5.93 |
| 2003-04-29 | 4.44 |
| 2003-04-28 | 4.44 |
| 2003-04-25 | 2.96 |
| 2003-04-24 | 1.48 |
| 2003-04-23 | 0.00 |
| 2003-04-22 | 0.00 |
| 2003-04-17 | 0.00 |
| 2003-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy