Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00448 | 2003-01-09 | 2012-02-16 | 2012-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0448 % |
|---|---|
| 2012-03-19 | 274.00 |
| 2012-03-16 | 274.00 |
| 2012-03-15 | 274.00 |
| 2012-03-14 | 274.00 |
| 2012-03-13 | 274.00 |
| 2012-03-12 | 274.00 |
| 2012-03-09 | 274.00 |
| 2012-03-08 | 274.00 |
| 2012-03-07 | 274.00 |
| 2012-03-06 | 274.00 |
| 2012-03-05 | 274.00 |
| 2012-03-02 | 274.00 |
| 2012-03-01 | 274.00 |
| 2012-02-29 | 274.00 |
| 2012-02-28 | 274.00 |
| 2012-02-27 | 274.00 |
| 2012-02-24 | 274.00 |
| 2012-02-23 | 274.00 |
| 2012-02-22 | 274.00 |
| 2012-02-21 | 274.00 |
| 2012-02-20 | 274.00 |
| 2012-02-17 | 274.00 |
| 2012-02-16 | 274.00 |
| 2012-02-15 | 274.00 |
| 2012-02-14 | 274.00 |
| 2012-02-13 | 275.40 |
| 2012-02-10 | 275.40 |
| 2012-02-09 | 275.40 |
| 2012-02-08 | 275.40 |
| 2012-02-07 | 276.79 |
| 2012-02-06 | 275.40 |
| 2012-02-03 | 275.40 |
| 2012-02-02 | 274.00 |
| 2012-02-01 | 275.40 |
| 2012-01-31 | 275.40 |
| 2012-01-30 | 275.40 |
| 2012-01-27 | 275.40 |
| 2012-01-26 | 276.79 |
| 2012-01-20 | 274.00 |
| 2012-01-19 | 275.40 |
| 2012-01-18 | 275.40 |
| 2012-01-17 | 274.00 |
| 2012-01-16 | 274.00 |
| 2012-01-13 | 274.00 |
| 2012-01-12 | 275.40 |
| 2012-01-11 | 275.40 |
| 2012-01-10 | 274.00 |
| 2012-01-09 | 274.00 |
| 2012-01-06 | 274.00 |
| 2012-01-05 | 272.61 |
| 2012-01-04 | 274.00 |
| 2012-01-03 | 271.21 |
| 2011-12-30 | 269.82 |
| 2011-12-29 | 271.21 |
| 2011-12-28 | 269.82 |
| 2011-12-23 | 269.82 |
| 2011-12-22 | 269.82 |
| 2011-12-21 | 269.82 |
| 2011-12-20 | 269.82 |
| 2011-12-19 | 137.24 |
| 2011-12-16 | 137.24 |
| 2011-12-15 | 137.24 |
| 2011-12-14 | 126.08 |
| 2011-12-13 | 130.26 |
| 2011-12-12 | 128.87 |
| 2011-12-09 | 130.96 |
| 2011-12-08 | 141.96 |
| 2011-12-07 | 136.46 |
| 2011-12-06 | 132.34 |
| 2011-12-05 | 140.58 |
| 2011-12-02 | 130.96 |
| 2011-12-01 | 136.46 |
| 2011-11-30 | 128.21 |
| 2011-11-29 | 130.96 |
| 2011-11-28 | 141.96 |
| 2011-11-25 | 157.08 |
| 2011-11-24 | 158.46 |
| 2011-11-23 | 157.08 |
| 2011-11-22 | 172.20 |
| 2011-11-21 | 166.71 |
| 2011-11-18 | 161.21 |
| 2011-11-17 | 155.71 |
| 2011-11-16 | 155.71 |
| 2011-11-15 | 163.96 |
| 2011-11-14 | 144.71 |
| 2011-11-11 | 121.34 |
| 2011-11-10 | 121.34 |
| 2011-11-09 | 128.21 |
| 2011-11-08 | 129.59 |
| 2011-11-07 | 130.96 |
| 2011-11-04 | 135.09 |
| 2011-11-03 | 132.34 |
| 2011-11-02 | 133.71 |
| 2011-11-01 | 132.34 |
| 2011-10-31 | 136.46 |
| 2011-10-28 | 136.46 |
| 2011-10-27 | 124.09 |
| 2011-10-26 | 108.96 |
| 2011-10-25 | 107.59 |
| 2011-10-24 | 107.59 |
| 2011-10-21 | 99.34 |
| 2011-10-20 | 96.59 |
| 2011-10-19 | 100.72 |
| 2011-10-18 | 97.97 |
| 2011-10-17 | 117.21 |
| 2011-10-14 | 113.09 |
| 2011-10-13 | 115.84 |
| 2011-10-12 | 102.09 |
| 2011-10-11 | 100.72 |
| 2011-10-10 | 95.22 |
| 2011-10-07 | 93.84 |
| 2011-10-06 | 84.22 |
| 2011-10-04 | 73.22 |
| 2011-10-03 | 82.84 |
| 2011-09-30 | 108.96 |
| 2011-09-28 | 110.34 |
| 2011-09-27 | 111.71 |
| 2011-09-26 | 100.72 |
| 2011-09-23 | 113.09 |
| 2011-09-22 | 117.21 |
| 2011-09-21 | 129.59 |
| 2011-09-20 | 125.46 |
| 2011-09-19 | 129.59 |
| 2011-09-16 | 143.33 |
| 2011-09-15 | 147.46 |
| 2011-09-14 | 144.71 |
| 2011-09-12 | 148.83 |
| 2011-09-09 | 165.33 |
| 2011-09-08 | 173.58 |
| 2011-09-07 | 143.33 |
| 2011-09-06 | 139.21 |
| 2011-09-05 | 141.96 |
| 2011-09-02 | 149.85 |
| 2011-09-01 | 144.59 |
| 2011-08-31 | 145.90 |
| 2011-08-30 | 138.01 |
| 2011-08-29 | 134.07 |
| 2011-08-26 | 131.44 |
| 2011-08-25 | 128.81 |
| 2011-08-24 | 122.23 |
| 2011-08-23 | 130.12 |
| 2011-08-22 | 124.86 |
| 2011-08-19 | 132.75 |
| 2011-08-18 | 140.64 |
| 2011-08-17 | 136.70 |
| 2011-08-16 | 134.07 |
| 2011-08-15 | 127.49 |
| 2011-08-12 | 122.23 |
| 2011-08-11 | 124.86 |
| 2011-08-10 | 119.60 |
| 2011-08-09 | 127.49 |
| 2011-08-08 | 143.27 |
| 2011-08-05 | 160.37 |
| 2011-08-04 | 177.46 |
| 2011-08-03 | 182.72 |
| 2011-08-02 | 186.67 |
| 2011-08-01 | 194.56 |
| 2011-07-29 | 190.61 |
| 2011-07-28 | 191.93 |
| 2011-07-27 | 198.50 |
| 2011-07-26 | 181.41 |
| 2011-07-25 | 177.46 |
| 2011-07-22 | 185.35 |
| 2011-07-21 | 182.72 |
| 2011-07-20 | 185.35 |
| 2011-07-19 | 187.98 |
| 2011-07-18 | 201.13 |
| 2011-07-15 | 193.24 |
| 2011-07-14 | 189.30 |
| 2011-07-13 | 191.93 |
| 2011-07-12 | 187.98 |
| 2011-07-11 | 197.19 |
| 2011-07-08 | 207.71 |
| 2011-07-07 | 215.60 |
| 2011-07-06 | 216.91 |
| 2011-07-05 | 202.45 |
| 2011-07-04 | 195.87 |
| 2011-06-30 | 198.50 |
| 2011-06-29 | 195.87 |
| 2011-06-28 | 191.93 |
| 2011-06-27 | 206.39 |
| 2011-06-24 | 205.08 |
| 2011-06-23 | 214.28 |
| 2011-06-22 | 214.28 |
| 2011-06-21 | 195.87 |
| 2011-06-20 | 197.19 |
| 2011-06-17 | 191.93 |
| 2011-06-16 | 197.19 |
| 2011-06-15 | 198.50 |
| 2011-06-14 | 202.45 |
| 2011-06-13 | 202.45 |
| 2011-06-10 | 209.02 |
| 2011-06-09 | 197.19 |
| 2011-06-08 | 215.60 |
| 2011-06-07 | 223.49 |
| 2011-06-03 | 222.17 |
| 2011-06-02 | 212.97 |
| 2011-06-01 | 218.23 |
| 2011-05-31 | 218.23 |
| 2011-05-30 | 219.54 |
| 2011-05-27 | 201.13 |
| 2011-05-26 | 207.71 |
| 2011-05-25 | 209.02 |
| 2011-05-24 | 198.50 |
| 2011-05-23 | 193.24 |
| 2011-05-20 | 201.13 |
| 2011-05-19 | 199.82 |
| 2011-05-18 | 173.52 |
| 2011-05-17 | 176.15 |
| 2011-05-16 | 182.72 |
| 2011-05-13 | 184.04 |
| 2011-05-12 | 182.72 |
| 2011-05-11 | 170.89 |
| 2011-05-09 | 173.52 |
| 2011-05-06 | 174.83 |
| 2011-05-05 | 172.20 |
| 2011-05-04 | 177.46 |
| 2011-05-03 | 168.26 |
| 2011-04-29 | 172.20 |
| 2011-04-28 | 172.20 |
| 2011-04-27 | 180.09 |
| 2011-04-26 | 184.04 |
| 2011-04-21 | 189.30 |
| 2011-04-20 | 186.67 |
| 2011-04-19 | 191.93 |
| 2011-04-18 | 191.93 |
| 2011-04-15 | 181.41 |
| 2011-04-14 | 166.94 |
| 2011-04-13 | 152.48 |
| 2011-04-12 | 145.90 |
| 2011-04-11 | 151.16 |
| 2011-04-08 | 155.11 |
| 2011-04-07 | 149.85 |
| 2011-04-06 | 141.96 |
| 2011-04-04 | 135.38 |
| 2011-04-01 | 118.29 |
| 2011-03-31 | 115.66 |
| 2011-03-30 | 113.03 |
| 2011-03-29 | 116.97 |
| 2011-03-28 | 116.97 |
| 2011-03-25 | 130.12 |
| 2011-03-24 | 123.55 |
| 2011-03-23 | 120.92 |
| 2011-03-22 | 127.49 |
| 2011-03-21 | 126.18 |
| 2011-03-18 | 120.92 |
| 2011-03-17 | 118.29 |
| 2011-03-16 | 130.12 |
| 2011-03-15 | 127.49 |
| 2011-03-14 | 136.70 |
| 2011-03-11 | 143.27 |
| 2011-03-10 | 149.85 |
| 2011-03-09 | 152.48 |
| 2011-03-08 | 149.85 |
| 2011-03-07 | 156.42 |
| 2011-03-04 | 153.79 |
| 2011-03-03 | 120.92 |
| 2011-03-02 | 122.23 |
| 2011-03-01 | 122.23 |
| 2011-02-28 | 115.66 |
| 2011-02-25 | 118.29 |
| 2011-02-24 | 115.66 |
| 2011-02-23 | 131.44 |
| 2011-02-22 | 124.86 |
| 2011-02-21 | 136.70 |
| 2011-02-18 | 138.01 |
| 2011-02-17 | 136.70 |
| 2011-02-16 | 139.33 |
| 2011-02-15 | 139.33 |
| 2011-02-14 | 144.59 |
| 2011-02-11 | 140.64 |
| 2011-02-10 | 136.70 |
| 2011-02-09 | 143.27 |
| 2011-02-08 | 152.48 |
| 2011-02-07 | 155.11 |
| 2011-02-02 | 163.00 |
| 2011-02-01 | 152.48 |
| 2011-01-31 | 143.27 |
| 2011-01-28 | 145.90 |
| 2011-01-27 | 152.48 |
| 2011-01-26 | 143.27 |
| 2011-01-25 | 152.48 |
| 2011-01-24 | 168.26 |
| 2011-01-21 | 172.20 |
| 2011-01-20 | 177.46 |
| 2011-01-19 | 181.41 |
| 2011-01-18 | 178.78 |
| 2011-01-17 | 177.46 |
| 2011-01-14 | 186.67 |
| 2011-01-13 | 187.98 |
| 2011-01-12 | 194.56 |
| 2011-01-11 | 189.30 |
| 2011-01-10 | 193.24 |
| 2011-01-07 | 207.71 |
| 2011-01-06 | 212.97 |
| 2011-01-05 | 220.86 |
| 2011-01-04 | 211.65 |
| 2011-01-03 | 205.08 |
| 2010-12-31 | 209.02 |
| 2010-12-30 | 207.71 |
| 2010-12-29 | 190.61 |
| 2010-12-28 | 185.35 |
| 2010-12-24 | 190.61 |
| 2010-12-23 | 173.52 |
| 2010-12-22 | 178.78 |
| 2010-12-21 | 177.46 |
| 2010-12-20 | 184.04 |
| 2010-12-17 | 199.82 |
| 2010-12-16 | 184.04 |
| 2010-12-15 | 185.35 |
| 2010-12-14 | 185.35 |
| 2010-12-13 | 202.45 |
| 2010-12-10 | 207.71 |
| 2010-12-09 | 209.02 |
| 2010-12-08 | 219.54 |
| 2010-12-07 | 222.15 |
| 2010-12-06 | 215.63 |
| 2010-12-03 | 215.63 |
| 2010-12-02 | 237.80 |
| 2010-12-01 | 256.06 |
| 2010-11-30 | 254.76 |
| 2010-11-29 | 249.54 |
| 2010-11-26 | 250.85 |
| 2010-11-25 | 205.20 |
| 2010-11-24 | 218.24 |
| 2010-11-23 | 181.72 |
| 2010-11-22 | 199.98 |
| 2010-11-19 | 175.20 |
| 2010-11-18 | 176.50 |
| 2010-11-17 | 143.90 |
| 2010-11-16 | 138.68 |
| 2010-11-15 | 136.07 |
| 2010-11-12 | 139.98 |
| 2010-11-11 | 128.25 |
| 2010-11-10 | 125.64 |
| 2010-11-09 | 117.81 |
| 2010-11-08 | 116.51 |
| 2010-11-05 | 108.68 |
| 2010-11-04 | 102.16 |
| 2010-11-03 | 87.81 |
| 2010-11-02 | 81.29 |
| 2010-11-01 | 86.51 |
| 2010-10-29 | 86.51 |
| 2010-10-28 | 89.12 |
| 2010-10-27 | 89.12 |
| 2010-10-26 | 93.03 |
| 2010-10-25 | 87.81 |
| 2010-10-22 | 86.51 |
| 2010-10-21 | 87.81 |
| 2010-10-20 | 74.77 |
| 2010-10-19 | 78.68 |
| 2010-10-18 | 74.77 |
| 2010-10-15 | 73.47 |
| 2010-10-14 | 78.68 |
| 2010-10-13 | 74.77 |
| 2010-10-12 | 70.86 |
| 2010-10-11 | 68.25 |
| 2010-10-08 | 72.16 |
| 2010-10-07 | 73.47 |
| 2010-10-06 | 74.77 |
| 2010-10-05 | 69.55 |
| 2010-10-04 | 68.25 |
| 2010-09-30 | 77.38 |
| 2010-09-29 | 82.60 |
| 2010-09-28 | 77.38 |
| 2010-09-27 | 86.51 |
| 2010-09-24 | 99.55 |
| 2010-09-22 | 95.64 |
| 2010-09-21 | 91.73 |
| 2010-09-20 | 87.81 |
| 2010-09-17 | 86.51 |
| 2010-09-16 | 85.21 |
| 2010-09-15 | 89.12 |
| 2010-09-14 | 83.90 |
| 2010-09-13 | 76.08 |
| 2010-09-10 | 72.16 |
| 2010-09-09 | 76.08 |
| 2010-09-08 | 73.47 |
| 2010-09-07 | 76.08 |
| 2010-09-06 | 56.51 |
| 2010-09-03 | 60.42 |
| 2010-09-02 | 60.42 |
| 2010-09-01 | 60.42 |
| 2010-08-31 | 33.03 |
| 2010-08-30 | 31.73 |
| 2010-08-27 | 33.69 |
| 2010-08-26 | 34.92 |
| 2010-08-25 | 32.45 |
| 2010-08-24 | 32.45 |
| 2010-08-23 | 32.45 |
| 2010-08-20 | 36.16 |
| 2010-08-19 | 36.16 |
| 2010-08-18 | 36.16 |
| 2010-08-17 | 37.40 |
| 2010-08-16 | 41.11 |
| 2010-08-13 | 34.92 |
| 2010-08-12 | 33.69 |
| 2010-08-11 | 37.40 |
| 2010-08-10 | 37.40 |
| 2010-08-09 | 33.69 |
| 2010-08-06 | 29.97 |
| 2010-08-05 | 31.21 |
| 2010-08-04 | 28.74 |
| 2010-08-03 | 29.97 |
| 2010-08-02 | 33.69 |
| 2010-07-30 | 32.45 |
| 2010-07-29 | 33.69 |
| 2010-07-28 | 33.69 |
| 2010-07-27 | 26.26 |
| 2010-07-26 | 23.78 |
| 2010-07-23 | 26.26 |
| 2010-07-22 | 31.21 |
| 2010-07-21 | 27.50 |
| 2010-07-20 | 15.12 |
| 2010-07-19 | 17.59 |
| 2010-07-16 | 5.22 |
| 2010-07-15 | -9.64 |
| 2010-07-14 | -12.11 |
| 2010-07-13 | -8.40 |
| 2010-07-12 | -8.40 |
| 2010-07-09 | -14.59 |
| 2010-07-08 | -19.54 |
| 2010-07-07 | -20.78 |
| 2010-07-06 | -19.54 |
| 2010-07-05 | -20.78 |
| 2010-07-02 | -20.78 |
| 2010-06-30 | -20.78 |
| 2010-06-29 | -19.54 |
| 2010-06-28 | -18.30 |
| 2010-06-25 | -18.30 |
| 2010-06-24 | -19.54 |
| 2010-06-23 | -19.54 |
| 2010-06-22 | -20.78 |
| 2010-06-21 | -20.78 |
| 2010-06-18 | -20.78 |
| 2010-06-17 | -20.78 |
| 2010-06-15 | -20.78 |
| 2010-06-14 | -20.78 |
| 2010-06-11 | -22.02 |
| 2010-06-10 | -24.49 |
| 2010-06-09 | -24.49 |
| 2010-06-08 | -23.25 |
| 2010-06-07 | -23.25 |
| 2010-06-04 | -22.02 |
| 2010-06-03 | -22.02 |
| 2010-06-02 | -24.49 |
| 2010-06-01 | -25.73 |
| 2010-05-31 | -24.49 |
| 2010-05-28 | -24.49 |
| 2010-05-27 | -26.97 |
| 2010-05-26 | -30.68 |
| 2010-05-25 | -29.44 |
| 2010-05-24 | -25.73 |
| 2010-05-20 | -26.97 |
| 2010-05-19 | -25.73 |
| 2010-05-18 | -24.49 |
| 2010-05-17 | -23.25 |
| 2010-05-14 | -22.02 |
| 2010-05-13 | -22.02 |
| 2010-05-12 | -24.49 |
| 2010-05-11 | -23.25 |
| 2010-05-10 | -22.02 |
| 2010-05-07 | -23.25 |
| 2010-05-06 | -22.02 |
| 2010-05-05 | -20.78 |
| 2010-05-04 | -18.30 |
| 2010-05-03 | -18.30 |
| 2010-04-30 | -17.06 |
| 2010-04-29 | -18.30 |
| 2010-04-28 | -14.59 |
| 2010-04-27 | -15.83 |
| 2010-04-26 | -13.35 |
| 2010-04-23 | -14.59 |
| 2010-04-22 | -17.06 |
| 2010-04-21 | -15.83 |
| 2010-04-20 | -18.30 |
| 2010-04-19 | -18.30 |
| 2010-04-16 | -18.30 |
| 2010-04-15 | -17.06 |
| 2010-04-14 | -15.83 |
| 2010-04-13 | -17.06 |
| 2010-04-12 | -15.83 |
| 2010-04-09 | -18.30 |
| 2010-04-08 | -17.06 |
| 2010-04-07 | -19.54 |
| 2010-04-01 | -14.59 |
| 2010-03-31 | -15.83 |
| 2010-03-30 | -17.06 |
| 2010-03-29 | -15.83 |
| 2010-03-26 | -13.35 |
| 2010-03-25 | -14.59 |
| 2010-03-24 | -13.35 |
| 2010-03-23 | -18.30 |
| 2010-03-22 | -23.25 |
| 2010-03-19 | -22.02 |
| 2010-03-18 | -25.73 |
| 2010-03-17 | -28.21 |
| 2010-03-16 | -29.44 |
| 2010-03-15 | -30.68 |
| 2010-03-12 | -31.92 |
| 2010-03-11 | -30.68 |
| 2010-03-10 | -33.16 |
| 2010-03-09 | -33.16 |
| 2010-03-08 | -33.16 |
| 2010-03-05 | -34.39 |
| 2010-03-04 | -34.39 |
| 2010-03-03 | -34.39 |
| 2010-03-02 | -34.39 |
| 2010-03-01 | -34.39 |
| 2010-02-26 | -34.39 |
| 2010-02-25 | -34.39 |
| 2010-02-24 | -35.63 |
| 2010-02-23 | -33.16 |
| 2010-02-22 | -31.92 |
| 2010-02-19 | -33.16 |
| 2010-02-18 | -33.16 |
| 2010-02-17 | -31.92 |
| 2010-02-12 | -34.39 |
| 2010-02-11 | -35.63 |
| 2010-02-10 | -34.39 |
| 2010-02-09 | -35.63 |
| 2010-02-08 | -35.63 |
| 2010-02-05 | -35.63 |
| 2010-02-04 | -33.16 |
| 2010-02-03 | -34.39 |
| 2010-02-02 | -34.39 |
| 2010-02-01 | -35.63 |
| 2010-01-29 | -35.63 |
| 2010-01-28 | -35.63 |
| 2010-01-27 | -34.39 |
| 2010-01-26 | -35.63 |
| 2010-01-25 | -34.39 |
| 2010-01-22 | -34.39 |
| 2010-01-21 | -31.92 |
| 2010-01-20 | -29.44 |
| 2010-01-19 | -29.44 |
| 2010-01-18 | -33.16 |
| 2010-01-15 | -33.16 |
| 2010-01-14 | -35.63 |
| 2010-01-13 | -36.87 |
| 2010-01-12 | -35.63 |
| 2010-01-11 | -35.63 |
| 2010-01-08 | -34.39 |
| 2010-01-07 | -34.39 |
| 2010-01-06 | -34.39 |
| 2010-01-05 | -36.87 |
| 2010-01-04 | -36.87 |
| 2009-12-31 | -36.87 |
| 2009-12-30 | -36.87 |
| 2009-12-29 | -36.87 |
| 2009-12-28 | -38.11 |
| 2009-12-24 | -39.35 |
| 2009-12-23 | -39.35 |
| 2009-12-22 | -39.35 |
| 2009-12-21 | -41.82 |
| 2009-12-18 | -41.82 |
| 2009-12-17 | -39.96 |
| 2009-12-16 | -39.35 |
| 2009-12-15 | -38.11 |
| 2009-12-14 | -38.11 |
| 2009-12-11 | -38.73 |
| 2009-12-10 | -38.11 |
| 2009-12-09 | -39.35 |
| 2009-12-08 | -38.11 |
| 2009-12-07 | -40.58 |
| 2009-12-04 | -40.58 |
| 2009-12-03 | -40.58 |
| 2009-12-02 | -40.58 |
| 2009-12-01 | -41.82 |
| 2009-11-30 | -41.82 |
| 2009-11-27 | -43.06 |
| 2009-11-26 | -40.58 |
| 2009-11-25 | -39.96 |
| 2009-11-24 | -39.35 |
| 2009-11-23 | -39.96 |
| 2009-11-20 | -39.35 |
| 2009-11-19 | -38.73 |
| 2009-11-18 | -38.73 |
| 2009-11-17 | -39.35 |
| 2009-11-16 | -39.35 |
| 2009-11-13 | -39.35 |
| 2009-11-12 | -39.96 |
| 2009-11-11 | -39.96 |
| 2009-11-10 | -40.58 |
| 2009-11-09 | -40.58 |
| 2009-11-06 | -41.82 |
| 2009-11-05 | -40.58 |
| 2009-11-04 | -40.58 |
| 2009-11-03 | -39.35 |
| 2009-11-02 | -39.35 |
| 2009-10-30 | -40.58 |
| 2009-10-29 | -39.96 |
| 2009-10-28 | -40.58 |
| 2009-10-27 | -41.82 |
| 2009-10-23 | -39.96 |
| 2009-10-22 | -41.20 |
| 2009-10-21 | -41.20 |
| 2009-10-20 | -41.20 |
| 2009-10-19 | -41.20 |
| 2009-10-16 | -41.20 |
| 2009-10-15 | -41.20 |
| 2009-10-14 | -41.82 |
| 2009-10-13 | -41.20 |
| 2009-10-12 | -41.20 |
| 2009-10-09 | -41.82 |
| 2009-10-08 | -44.30 |
| 2009-10-07 | -43.06 |
| 2009-10-06 | -41.82 |
| 2009-10-05 | -45.53 |
| 2009-10-02 | -45.53 |
| 2009-09-30 | -44.30 |
| 2009-09-29 | -44.30 |
| 2009-09-28 | -44.30 |
| 2009-09-25 | -43.68 |
| 2009-09-24 | -43.68 |
| 2009-09-23 | -41.82 |
| 2009-09-22 | -36.87 |
| 2009-09-21 | -36.87 |
| 2009-09-18 | -35.63 |
| 2009-09-17 | -35.63 |
| 2009-09-16 | -35.63 |
| 2009-09-15 | -35.63 |
| 2009-09-14 | -35.63 |
| 2009-09-11 | -35.63 |
| 2009-09-10 | -35.63 |
| 2009-09-09 | -38.11 |
| 2009-09-08 | -35.63 |
| 2009-09-07 | -38.11 |
| 2009-09-04 | -38.11 |
| 2009-09-03 | -38.11 |
| 2009-09-02 | -36.87 |
| 2009-09-01 | -38.02 |
| 2009-08-31 | -35.72 |
| 2009-08-28 | -34.57 |
| 2009-08-27 | -36.87 |
| 2009-08-26 | -35.72 |
| 2009-08-25 | -36.87 |
| 2009-08-24 | -36.87 |
| 2009-08-21 | -38.02 |
| 2009-08-20 | -40.31 |
| 2009-08-19 | -41.46 |
| 2009-08-18 | -39.17 |
| 2009-08-17 | -38.02 |
| 2009-08-14 | -36.87 |
| 2009-08-13 | -38.02 |
| 2009-08-12 | -36.87 |
| 2009-08-11 | -36.87 |
| 2009-08-10 | -39.17 |
| 2009-08-07 | -39.17 |
| 2009-08-06 | -36.87 |
| 2009-08-05 | -36.87 |
| 2009-08-04 | -38.02 |
| 2009-08-03 | -36.87 |
| 2009-07-31 | -35.72 |
| 2009-07-30 | -36.87 |
| 2009-07-29 | -36.87 |
| 2009-07-28 | -34.57 |
| 2009-07-27 | -36.87 |
| 2009-07-24 | -38.02 |
| 2009-07-23 | -38.02 |
| 2009-07-22 | -40.31 |
| 2009-07-21 | -40.31 |
| 2009-07-20 | -40.31 |
| 2009-07-17 | -40.31 |
| 2009-07-16 | -40.31 |
| 2009-07-15 | -39.17 |
| 2009-07-14 | -40.31 |
| 2009-07-13 | -40.31 |
| 2009-07-10 | -40.31 |
| 2009-07-09 | -44.90 |
| 2009-07-08 | -43.76 |
| 2009-07-07 | -44.90 |
| 2009-07-06 | -43.18 |
| 2009-07-03 | -44.33 |
| 2009-07-02 | -44.90 |
| 2009-06-30 | -43.76 |
| 2009-06-29 | -42.61 |
| 2009-06-26 | -47.77 |
| 2009-06-25 | -48.92 |
| 2009-06-24 | -47.20 |
| 2009-06-23 | -49.50 |
| 2009-06-22 | -48.35 |
| 2009-06-19 | -48.92 |
| 2009-06-18 | -48.92 |
| 2009-06-17 | -48.92 |
| 2009-06-16 | -48.92 |
| 2009-06-15 | -48.35 |
| 2009-06-12 | -46.63 |
| 2009-06-11 | -47.77 |
| 2009-06-10 | -48.35 |
| 2009-06-09 | -48.35 |
| 2009-06-08 | -48.35 |
| 2009-06-05 | -47.77 |
| 2009-06-04 | -47.77 |
| 2009-06-03 | -47.20 |
| 2009-06-02 | -47.20 |
| 2009-06-01 | -45.48 |
| 2009-05-29 | -48.35 |
| 2009-05-27 | -47.20 |
| 2009-05-26 | -49.50 |
| 2009-05-25 | -50.64 |
| 2009-05-22 | -51.22 |
| 2009-05-21 | -48.92 |
| 2009-05-20 | -50.64 |
| 2009-05-19 | -51.79 |
| 2009-05-18 | -53.51 |
| 2009-05-15 | -54.66 |
| 2009-05-14 | -54.09 |
| 2009-05-13 | -54.09 |
| 2009-05-12 | -54.09 |
| 2009-05-11 | -52.94 |
| 2009-05-08 | -54.09 |
| 2009-05-07 | -54.66 |
| 2009-05-06 | -54.09 |
| 2009-05-05 | -56.96 |
| 2009-05-04 | -55.81 |
| 2009-04-30 | -57.53 |
| 2009-04-29 | -55.81 |
| 2009-04-28 | -59.83 |
| 2009-04-27 | -59.25 |
| 2009-04-24 | -58.68 |
| 2009-04-23 | -58.10 |
| 2009-04-22 | -57.53 |
| 2009-04-21 | -60.40 |
| 2009-04-20 | -57.53 |
| 2009-04-17 | -57.53 |
| 2009-04-16 | -56.38 |
| 2009-04-15 | -56.38 |
| 2009-04-14 | -55.24 |
| 2009-04-09 | -55.81 |
| 2009-04-08 | -55.24 |
| 2009-04-07 | -59.25 |
| 2009-04-06 | -64.42 |
| 2009-04-03 | -64.99 |
| 2009-04-02 | -65.57 |
| 2009-04-01 | -65.57 |
| 2009-03-31 | -66.14 |
| 2009-03-30 | -65.57 |
| 2009-03-27 | -66.14 |
| 2009-03-26 | -66.14 |
| 2009-03-25 | -66.71 |
| 2009-03-24 | -66.71 |
| 2009-03-23 | -65.57 |
| 2009-03-20 | -66.14 |
| 2009-03-19 | -66.71 |
| 2009-03-18 | -67.29 |
| 2009-03-17 | -67.29 |
| 2009-03-16 | -67.86 |
| 2009-03-13 | -68.44 |
| 2009-03-12 | -67.29 |
| 2009-03-11 | -67.29 |
| 2009-03-10 | -67.29 |
| 2009-03-09 | -67.29 |
| 2009-03-06 | -65.57 |
| 2009-03-05 | -65.57 |
| 2009-03-04 | -65.57 |
| 2009-03-03 | -65.57 |
| 2009-03-02 | -65.57 |
| 2009-02-27 | -67.29 |
| 2009-02-26 | -66.71 |
| 2009-02-25 | -64.99 |
| 2009-02-24 | -64.99 |
| 2009-02-23 | -65.57 |
| 2009-02-20 | -65.57 |
| 2009-02-19 | -65.57 |
| 2009-02-18 | -65.57 |
| 2009-02-17 | -66.14 |
| 2009-02-16 | -64.42 |
| 2009-02-13 | -65.57 |
| 2009-02-12 | -65.57 |
| 2009-02-11 | -64.42 |
| 2009-02-10 | -64.42 |
| 2009-02-09 | -64.42 |
| 2009-02-06 | -65.57 |
| 2009-02-05 | -65.57 |
| 2009-02-04 | -64.42 |
| 2009-02-03 | -65.57 |
| 2009-02-02 | -65.57 |
| 2009-01-30 | -66.14 |
| 2009-01-29 | -66.14 |
| 2009-01-23 | -65.57 |
| 2009-01-22 | -66.14 |
| 2009-01-21 | -66.71 |
| 2009-01-20 | -67.29 |
| 2009-01-19 | -65.57 |
| 2009-01-16 | -63.27 |
| 2009-01-15 | -65.57 |
| 2009-01-14 | -65.57 |
| 2009-01-13 | -64.42 |
| 2009-01-12 | -65.57 |
| 2009-01-09 | -64.42 |
| 2009-01-08 | -66.14 |
| 2009-01-07 | -65.57 |
| 2009-01-06 | -62.70 |
| 2009-01-05 | -64.42 |
| 2009-01-02 | -65.57 |
| 2008-12-31 | -65.57 |
| 2008-12-30 | -66.14 |
| 2008-12-29 | -65.57 |
| 2008-12-24 | -65.57 |
| 2008-12-23 | -65.57 |
| 2008-12-22 | -64.42 |
| 2008-12-19 | -65.57 |
| 2008-12-18 | -65.57 |
| 2008-12-17 | -64.42 |
| 2008-12-16 | -65.57 |
| 2008-12-15 | -65.57 |
| 2008-12-12 | -62.12 |
| 2008-12-11 | -62.70 |
| 2008-12-10 | -64.42 |
| 2008-12-09 | -63.27 |
| 2008-12-08 | -63.27 |
| 2008-12-05 | -65.57 |
| 2008-12-04 | -66.14 |
| 2008-12-03 | -65.57 |
| 2008-12-02 | -64.42 |
| 2008-12-01 | -64.42 |
| 2008-11-28 | -66.71 |
| 2008-11-27 | -66.14 |
| 2008-11-26 | -66.14 |
| 2008-11-25 | -66.14 |
| 2008-11-24 | -66.71 |
| 2008-11-21 | -66.71 |
| 2008-11-20 | -64.99 |
| 2008-11-19 | -64.99 |
| 2008-11-18 | -64.99 |
| 2008-11-17 | -63.27 |
| 2008-11-14 | -63.27 |
| 2008-11-13 | -64.42 |
| 2008-11-12 | -66.14 |
| 2008-11-11 | -65.57 |
| 2008-11-10 | -65.57 |
| 2008-11-07 | -64.99 |
| 2008-11-06 | -64.99 |
| 2008-11-05 | -63.84 |
| 2008-11-04 | -64.99 |
| 2008-11-03 | -66.14 |
| 2008-10-31 | -64.99 |
| 2008-10-30 | -63.84 |
| 2008-10-29 | -65.57 |
| 2008-10-28 | -65.57 |
| 2008-10-27 | -65.57 |
| 2008-10-24 | -60.40 |
| 2008-10-23 | -58.68 |
| 2008-10-22 | -61.55 |
| 2008-10-21 | -56.96 |
| 2008-10-20 | -56.38 |
| 2008-10-17 | -54.09 |
| 2008-10-16 | -55.24 |
| 2008-10-15 | -48.35 |
| 2008-10-14 | -47.20 |
| 2008-10-13 | -51.79 |
| 2008-10-10 | -49.50 |
| 2008-10-09 | -46.05 |
| 2008-10-08 | -46.05 |
| 2008-10-06 | -40.31 |
| 2008-10-03 | -42.61 |
| 2008-10-02 | -43.18 |
| 2008-09-30 | -44.33 |
| 2008-09-29 | -44.90 |
| 2008-09-26 | -42.61 |
| 2008-09-25 | -43.76 |
| 2008-09-24 | -43.18 |
| 2008-09-23 | -42.61 |
| 2008-09-22 | -42.61 |
| 2008-09-19 | -43.76 |
| 2008-09-18 | -43.76 |
| 2008-09-17 | -42.61 |
| 2008-09-16 | -40.31 |
| 2008-09-12 | -35.72 |
| 2008-09-11 | -38.02 |
| 2008-09-10 | -36.87 |
| 2008-09-09 | -34.57 |
| 2008-09-08 | -34.57 |
| 2008-09-05 | -35.72 |
| 2008-09-04 | -34.57 |
| 2008-09-03 | -32.28 |
| 2008-09-02 | -32.28 |
| 2008-09-01 | -29.98 |
| 2008-08-29 | -26.54 |
| 2008-08-28 | -26.54 |
| 2008-08-27 | -26.54 |
| 2008-08-26 | -26.54 |
| 2008-08-25 | -26.54 |
| 2008-08-21 | -25.51 |
| 2008-08-20 | -25.51 |
| 2008-08-19 | -26.54 |
| 2008-08-18 | -27.57 |
| 2008-08-15 | -24.47 |
| 2008-08-14 | -25.51 |
| 2008-08-13 | -26.54 |
| 2008-08-12 | -25.51 |
| 2008-08-11 | -25.51 |
| 2008-08-08 | -26.54 |
| 2008-08-07 | -26.54 |
| 2008-08-05 | -24.47 |
| 2008-08-04 | -24.47 |
| 2008-08-01 | -23.44 |
| 2008-07-31 | -22.40 |
| 2008-07-30 | -21.37 |
| 2008-07-29 | -23.44 |
| 2008-07-28 | -24.47 |
| 2008-07-25 | -24.47 |
| 2008-07-24 | -23.44 |
| 2008-07-23 | -23.44 |
| 2008-07-22 | -22.40 |
| 2008-07-21 | -21.37 |
| 2008-07-18 | -22.40 |
| 2008-07-17 | -21.37 |
| 2008-07-16 | -20.33 |
| 2008-07-15 | -29.64 |
| 2008-07-14 | -29.64 |
| 2008-07-11 | -31.71 |
| 2008-07-10 | -32.75 |
| 2008-07-09 | -31.71 |
| 2008-07-08 | -33.78 |
| 2008-07-07 | -35.85 |
| 2008-07-04 | -34.82 |
| 2008-07-03 | -32.75 |
| 2008-07-02 | -31.71 |
| 2008-06-30 | -34.82 |
| 2008-06-27 | -31.71 |
| 2008-06-26 | -30.68 |
| 2008-06-25 | -31.71 |
| 2008-06-24 | -32.75 |
| 2008-06-23 | -32.75 |
| 2008-06-20 | -33.78 |
| 2008-06-19 | -33.78 |
| 2008-06-18 | -31.71 |
| 2008-06-17 | -29.64 |
| 2008-06-16 | -25.51 |
| 2008-06-13 | -27.57 |
| 2008-06-12 | -24.47 |
| 2008-06-11 | -23.44 |
| 2008-06-10 | -21.37 |
| 2008-06-06 | -17.23 |
| 2008-06-05 | -22.40 |
| 2008-06-04 | -24.47 |
| 2008-06-03 | -27.57 |
| 2008-06-02 | -27.57 |
| 2008-05-30 | -28.61 |
| 2008-05-29 | -33.78 |
| 2008-05-28 | -33.78 |
| 2008-05-27 | -33.78 |
| 2008-05-26 | -31.71 |
| 2008-05-23 | -31.71 |
| 2008-05-22 | -32.75 |
| 2008-05-21 | -31.71 |
| 2008-05-20 | -32.75 |
| 2008-05-19 | -31.71 |
| 2008-05-16 | -31.71 |
| 2008-05-15 | -31.71 |
| 2008-05-14 | -31.71 |
| 2008-05-13 | -30.68 |
| 2008-05-09 | -30.68 |
| 2008-05-08 | -32.75 |
| 2008-05-07 | -31.71 |
| 2008-05-06 | -31.71 |
| 2008-05-05 | -30.68 |
| 2008-05-02 | -30.68 |
| 2008-04-30 | -32.75 |
| 2008-04-29 | -33.78 |
| 2008-04-28 | -32.75 |
| 2008-04-25 | -31.71 |
| 2008-04-24 | -33.78 |
| 2008-04-23 | -33.78 |
| 2008-04-22 | -33.78 |
| 2008-04-21 | -32.75 |
| 2008-04-18 | -33.78 |
| 2008-04-17 | -34.82 |
| 2008-04-16 | -36.89 |
| 2008-04-15 | -35.85 |
| 2008-04-14 | -37.92 |
| 2008-04-11 | -35.85 |
| 2008-04-10 | -36.89 |
| 2008-04-09 | -36.89 |
| 2008-04-08 | -36.89 |
| 2008-04-07 | -35.85 |
| 2008-04-03 | -36.89 |
| 2008-04-02 | -38.96 |
| 2008-04-01 | -38.96 |
| 2008-03-31 | -38.96 |
| 2008-03-28 | -38.96 |
| 2008-03-27 | -38.96 |
| 2008-03-26 | -41.02 |
| 2008-03-25 | -39.99 |
| 2008-03-20 | -42.06 |
| 2008-03-19 | -42.06 |
| 2008-03-18 | -44.13 |
| 2008-03-17 | -42.06 |
| 2008-03-14 | -41.02 |
| 2008-03-13 | -41.02 |
| 2008-03-12 | -41.02 |
| 2008-03-11 | -41.02 |
| 2008-03-10 | -39.99 |
| 2008-03-07 | -41.02 |
| 2008-03-06 | -41.02 |
| 2008-03-05 | -39.99 |
| 2008-03-04 | -41.02 |
| 2008-03-03 | -38.96 |
| 2008-02-29 | -41.02 |
| 2008-02-28 | -38.96 |
| 2008-02-27 | -41.02 |
| 2008-02-26 | -41.02 |
| 2008-02-25 | -42.06 |
| 2008-02-22 | -41.02 |
| 2008-02-21 | -41.02 |
| 2008-02-20 | -44.13 |
| 2008-02-19 | -41.02 |
| 2008-02-18 | -41.02 |
| 2008-02-15 | -41.02 |
| 2008-02-14 | -43.09 |
| 2008-02-13 | -43.09 |
| 2008-02-12 | -42.06 |
| 2008-02-11 | -42.06 |
| 2008-02-06 | -44.13 |
| 2008-02-05 | -43.09 |
| 2008-02-04 | -42.06 |
| 2008-02-01 | -45.16 |
| 2008-01-31 | -46.20 |
| 2008-01-30 | -46.20 |
| 2008-01-29 | -45.16 |
| 2008-01-28 | -45.16 |
| 2008-01-25 | -45.16 |
| 2008-01-24 | -46.20 |
| 2008-01-23 | -46.20 |
| 2008-01-22 | -47.23 |
| 2008-01-21 | -44.13 |
| 2008-01-18 | -43.09 |
| 2008-01-17 | -43.09 |
| 2008-01-16 | -43.09 |
| 2008-01-15 | -42.06 |
| 2008-01-14 | -42.06 |
| 2008-01-11 | -42.06 |
| 2008-01-10 | -42.06 |
| 2008-01-09 | -42.06 |
| 2008-01-08 | -41.02 |
| 2008-01-07 | -41.02 |
| 2008-01-04 | -38.96 |
| 2008-01-03 | -39.99 |
| 2008-01-02 | -39.99 |
| 2007-12-31 | -41.02 |
| 2007-12-28 | -41.02 |
| 2007-12-27 | -42.06 |
| 2007-12-24 | -43.09 |
| 2007-12-21 | -43.09 |
| 2007-12-20 | -42.06 |
| 2007-12-19 | -43.09 |
| 2007-12-18 | -45.16 |
| 2007-12-17 | -41.02 |
| 2007-12-14 | -41.02 |
| 2007-12-13 | -44.13 |
| 2007-12-12 | -44.13 |
| 2007-12-11 | -43.09 |
| 2007-12-10 | -45.16 |
| 2007-12-07 | -45.16 |
| 2007-12-06 | -46.20 |
| 2007-12-05 | -46.20 |
| 2007-12-04 | -46.20 |
| 2007-12-03 | -46.20 |
| 2007-11-30 | -47.23 |
| 2007-11-29 | -48.27 |
| 2007-11-28 | -45.16 |
| 2007-11-27 | -46.20 |
| 2007-11-26 | -46.20 |
| 2007-11-23 | -47.23 |
| 2007-11-22 | -43.09 |
| 2007-11-21 | -44.13 |
| 2007-11-20 | -43.09 |
| 2007-11-19 | -44.13 |
| 2007-11-16 | -41.02 |
| 2007-11-15 | -39.99 |
| 2007-11-14 | -38.96 |
| 2007-11-13 | -41.02 |
| 2007-11-12 | -42.06 |
| 2007-11-09 | -39.99 |
| 2007-11-08 | -39.99 |
| 2007-11-07 | -39.99 |
| 2007-11-06 | -38.96 |
| 2007-11-05 | -38.96 |
| 2007-11-02 | -37.92 |
| 2007-11-01 | -36.89 |
| 2007-10-31 | -35.85 |
| 2007-10-30 | -36.89 |
| 2007-10-29 | -37.92 |
| 2007-10-26 | -37.92 |
| 2007-10-25 | -39.99 |
| 2007-10-24 | -37.92 |
| 2007-10-23 | -37.92 |
| 2007-10-22 | -38.96 |
| 2007-10-18 | -37.92 |
| 2007-10-17 | -36.89 |
| 2007-10-16 | -35.85 |
| 2007-10-15 | -35.85 |
| 2007-10-12 | -34.82 |
| 2007-10-11 | -33.78 |
| 2007-10-10 | -34.82 |
| 2007-10-09 | -33.78 |
| 2007-10-08 | -32.75 |
| 2007-10-05 | -35.85 |
| 2007-10-04 | -34.82 |
| 2007-10-03 | -33.78 |
| 2007-10-02 | -34.82 |
| 2007-09-28 | -34.82 |
| 2007-09-27 | -33.78 |
| 2007-09-25 | -33.78 |
| 2007-09-24 | -32.75 |
| 2007-09-21 | -32.75 |
| 2007-09-20 | -32.75 |
| 2007-09-19 | -32.75 |
| 2007-09-18 | -32.75 |
| 2007-09-17 | -30.68 |
| 2007-09-14 | -32.75 |
| 2007-09-13 | -32.75 |
| 2007-09-12 | -30.68 |
| 2007-09-11 | -29.64 |
| 2007-09-10 | -28.61 |
| 2007-09-07 | -28.61 |
| 2007-09-06 | -29.57 |
| 2007-09-05 | -29.57 |
| 2007-09-04 | -29.57 |
| 2007-09-03 | -30.54 |
| 2007-08-31 | -30.54 |
| 2007-08-30 | -30.54 |
| 2007-08-29 | -31.50 |
| 2007-08-28 | -30.54 |
| 2007-08-27 | -28.61 |
| 2007-08-24 | -29.57 |
| 2007-08-23 | -31.50 |
| 2007-08-22 | -33.43 |
| 2007-08-21 | -32.47 |
| 2007-08-20 | -30.54 |
| 2007-08-17 | -32.47 |
| 2007-08-16 | -30.54 |
| 2007-08-15 | -26.68 |
| 2007-08-14 | -24.75 |
| 2007-08-13 | -25.71 |
| 2007-08-10 | -25.71 |
| 2007-08-09 | -23.79 |
| 2007-08-08 | -24.75 |
| 2007-08-07 | -26.68 |
| 2007-08-06 | -25.71 |
| 2007-08-03 | -21.86 |
| 2007-08-02 | -21.86 |
| 2007-08-01 | -19.93 |
| 2007-07-31 | -18.00 |
| 2007-07-30 | -19.93 |
| 2007-07-27 | -20.89 |
| 2007-07-26 | -18.96 |
| 2007-07-25 | -16.07 |
| 2007-07-24 | -14.14 |
| 2007-07-23 | -11.24 |
| 2007-07-20 | -18.96 |
| 2007-07-19 | -22.82 |
| 2007-07-18 | -22.82 |
| 2007-07-17 | -23.79 |
| 2007-07-16 | -22.82 |
| 2007-07-13 | -26.68 |
| 2007-07-12 | -26.68 |
| 2007-07-11 | -27.64 |
| 2007-07-10 | -26.68 |
| 2007-07-09 | -26.68 |
| 2007-07-06 | -26.68 |
| 2007-07-05 | -26.68 |
| 2007-07-04 | -27.64 |
| 2007-07-03 | -29.57 |
| 2007-06-29 | -29.57 |
| 2007-06-28 | -26.68 |
| 2007-06-27 | -26.68 |
| 2007-06-26 | -24.75 |
| 2007-06-25 | -26.68 |
| 2007-06-22 | -24.75 |
| 2007-06-21 | -23.79 |
| 2007-06-20 | -23.79 |
| 2007-06-18 | -25.71 |
| 2007-06-15 | -22.82 |
| 2007-06-14 | -18.96 |
| 2007-06-13 | -18.96 |
| 2007-06-12 | -22.82 |
| 2007-06-11 | -22.82 |
| 2007-06-08 | -23.79 |
| 2007-06-07 | -24.75 |
| 2007-06-06 | -26.68 |
| 2007-06-05 | -26.68 |
| 2007-06-04 | -25.71 |
| 2007-06-01 | -24.75 |
| 2007-05-31 | -26.68 |
| 2007-05-30 | -28.61 |
| 2007-05-29 | -24.75 |
| 2007-05-28 | -25.71 |
| 2007-05-25 | -26.68 |
| 2007-05-23 | -28.61 |
| 2007-05-22 | -26.68 |
| 2007-05-21 | -27.64 |
| 2007-05-18 | -32.47 |
| 2007-05-17 | -32.47 |
| 2007-05-16 | -32.47 |
| 2007-05-15 | -32.47 |
| 2007-05-14 | -32.47 |
| 2007-05-11 | -32.47 |
| 2007-05-10 | -31.50 |
| 2007-05-09 | -32.47 |
| 2007-05-08 | -31.50 |
| 2007-05-07 | -32.47 |
| 2007-05-04 | -33.43 |
| 2007-05-03 | -32.47 |
| 2007-05-02 | -31.50 |
| 2007-04-30 | -33.43 |
| 2007-04-27 | -32.47 |
| 2007-04-26 | -32.47 |
| 2007-04-25 | -33.43 |
| 2007-04-24 | -31.50 |
| 2007-04-23 | -32.47 |
| 2007-04-20 | -31.50 |
| 2007-04-19 | -32.47 |
| 2007-04-18 | -30.54 |
| 2007-04-17 | -29.57 |
| 2007-04-16 | -27.64 |
| 2007-04-13 | -30.54 |
| 2007-04-12 | -33.43 |
| 2007-04-11 | -32.47 |
| 2007-04-10 | -33.43 |
| 2007-04-04 | -33.43 |
| 2007-04-03 | -33.43 |
| 2007-04-02 | -33.43 |
| 2007-03-30 | -32.47 |
| 2007-03-29 | -35.36 |
| 2007-03-28 | -33.43 |
| 2007-03-27 | -33.43 |
| 2007-03-26 | -33.43 |
| 2007-03-23 | -34.40 |
| 2007-03-22 | -33.43 |
| 2007-03-21 | -32.47 |
| 2007-03-20 | -33.43 |
| 2007-03-19 | -33.43 |
| 2007-03-16 | -34.40 |
| 2007-03-15 | -36.33 |
| 2007-03-14 | -37.29 |
| 2007-03-13 | -35.36 |
| 2007-03-12 | -35.36 |
| 2007-03-09 | -36.33 |
| 2007-03-08 | -37.29 |
| 2007-03-07 | -36.33 |
| 2007-03-06 | -36.33 |
| 2007-03-05 | -37.29 |
| 2007-03-02 | -34.40 |
| 2007-03-01 | -30.54 |
| 2007-02-28 | -30.54 |
| 2007-02-27 | -27.64 |
| 2007-02-26 | -24.75 |
| 2007-02-23 | -28.61 |
| 2007-02-22 | -32.47 |
| 2007-02-21 | -32.47 |
| 2007-02-16 | -34.40 |
| 2007-02-15 | -34.40 |
| 2007-02-14 | -32.47 |
| 2007-02-13 | -31.50 |
| 2007-02-12 | -31.50 |
| 2007-02-09 | -36.33 |
| 2007-02-08 | -37.29 |
| 2007-02-07 | -36.33 |
| 2007-02-06 | -37.29 |
| 2007-02-05 | -38.26 |
| 2007-02-02 | -37.29 |
| 2007-02-01 | -36.33 |
| 2007-01-31 | -38.26 |
| 2007-01-30 | -39.22 |
| 2007-01-29 | -37.29 |
| 2007-01-26 | -37.29 |
| 2007-01-25 | -36.33 |
| 2007-01-24 | -37.29 |
| 2007-01-23 | -37.29 |
| 2007-01-22 | -37.29 |
| 2007-01-19 | -37.29 |
| 2007-01-18 | -35.36 |
| 2007-01-17 | -37.29 |
| 2007-01-16 | -40.19 |
| 2007-01-15 | -41.15 |
| 2007-01-12 | -40.19 |
| 2007-01-11 | -39.22 |
| 2007-01-10 | -39.22 |
| 2007-01-09 | -40.19 |
| 2007-01-08 | -39.22 |
| 2007-01-05 | -39.22 |
| 2007-01-04 | -39.22 |
| 2007-01-03 | -40.19 |
| 2007-01-02 | -40.19 |
| 2006-12-29 | -37.29 |
| 2006-12-28 | -37.29 |
| 2006-12-27 | -39.22 |
| 2006-12-22 | -34.40 |
| 2006-12-21 | -34.40 |
| 2006-12-20 | -31.50 |
| 2006-12-19 | -29.57 |
| 2006-12-18 | -27.64 |
| 2006-12-15 | -27.64 |
| 2006-12-14 | -27.64 |
| 2006-12-13 | -29.57 |
| 2006-12-12 | -27.64 |
| 2006-12-11 | -29.57 |
| 2006-12-08 | -27.64 |
| 2006-12-07 | -30.54 |
| 2006-12-06 | -31.50 |
| 2006-12-05 | -31.50 |
| 2006-12-04 | -29.57 |
| 2006-12-01 | -27.64 |
| 2006-11-30 | -28.61 |
| 2006-11-29 | -29.57 |
| 2006-11-28 | -30.54 |
| 2006-11-27 | -27.64 |
| 2006-11-24 | -26.68 |
| 2006-11-23 | -25.71 |
| 2006-11-22 | -25.71 |
| 2006-11-21 | -23.79 |
| 2006-11-20 | -25.71 |
| 2006-11-17 | -23.79 |
| 2006-11-16 | -22.82 |
| 2006-11-15 | -21.86 |
| 2006-11-14 | -24.75 |
| 2006-11-13 | -24.75 |
| 2006-11-10 | -23.79 |
| 2006-11-09 | -23.79 |
| 2006-11-08 | -24.75 |
| 2006-11-07 | -23.79 |
| 2006-11-06 | -25.71 |
| 2006-11-03 | -23.79 |
| 2006-11-02 | -20.89 |
| 2006-11-01 | -20.89 |
| 2006-10-31 | -21.86 |
| 2006-10-27 | -19.93 |
| 2006-10-26 | -18.00 |
| 2006-10-25 | -18.00 |
| 2006-10-24 | -14.14 |
| 2006-10-23 | -14.14 |
| 2006-10-20 | -19.93 |
| 2006-10-19 | -21.86 |
| 2006-10-18 | -28.61 |
| 2006-10-17 | -28.61 |
| 2006-10-16 | -30.54 |
| 2006-10-13 | -29.57 |
| 2006-10-12 | -27.64 |
| 2006-10-11 | -27.64 |
| 2006-10-10 | -31.50 |
| 2006-10-09 | -33.43 |
| 2006-10-06 | -33.43 |
| 2006-10-05 | -35.36 |
| 2006-10-04 | -34.40 |
| 2006-10-03 | -35.36 |
| 2006-09-29 | -35.36 |
| 2006-09-28 | -35.36 |
| 2006-09-27 | -35.36 |
| 2006-09-26 | -37.29 |
| 2006-09-25 | -35.36 |
| 2006-09-22 | -35.36 |
| 2006-09-21 | -34.40 |
| 2006-09-20 | -31.50 |
| 2006-09-19 | -33.43 |
| 2006-09-18 | -34.40 |
| 2006-09-15 | -30.54 |
| 2006-09-14 | -32.47 |
| 2006-09-13 | -29.57 |
| 2006-09-12 | -29.57 |
| 2006-09-11 | -29.57 |
| 2006-09-08 | -28.61 |
| 2006-09-07 | -24.75 |
| 2006-09-06 | -28.38 |
| 2006-09-05 | -28.38 |
| 2006-09-04 | -27.47 |
| 2006-09-01 | -29.28 |
| 2006-08-31 | -27.47 |
| 2006-08-30 | -27.47 |
| 2006-08-29 | -26.56 |
| 2006-08-28 | -27.47 |
| 2006-08-25 | -28.38 |
| 2006-08-24 | -28.38 |
| 2006-08-23 | -28.38 |
| 2006-08-22 | -27.47 |
| 2006-08-21 | -26.56 |
| 2006-08-18 | -28.38 |
| 2006-08-17 | -28.38 |
| 2006-08-16 | -28.38 |
| 2006-08-15 | -27.47 |
| 2006-08-14 | -27.47 |
| 2006-08-11 | -28.38 |
| 2006-08-10 | -29.28 |
| 2006-08-09 | -29.28 |
| 2006-08-08 | -30.19 |
| 2006-08-07 | -31.10 |
| 2006-08-04 | -31.10 |
| 2006-08-03 | -30.19 |
| 2006-08-02 | -32.00 |
| 2006-08-01 | -33.82 |
| 2006-07-31 | -32.00 |
| 2006-07-28 | -32.00 |
| 2006-07-27 | -30.19 |
| 2006-07-26 | -30.19 |
| 2006-07-25 | -31.10 |
| 2006-07-24 | -28.38 |
| 2006-07-21 | -27.47 |
| 2006-07-20 | -34.72 |
| 2006-07-19 | -32.91 |
| 2006-07-18 | -31.10 |
| 2006-07-17 | -29.28 |
| 2006-07-14 | -31.10 |
| 2006-07-13 | -33.82 |
| 2006-07-12 | -33.82 |
| 2006-07-11 | -30.19 |
| 2006-07-10 | -34.72 |
| 2006-07-07 | -37.44 |
| 2006-07-06 | -36.54 |
| 2006-07-05 | -36.54 |
| 2006-07-04 | -37.44 |
| 2006-07-03 | -36.54 |
| 2006-06-30 | -36.54 |
| 2006-06-29 | -39.26 |
| 2006-06-28 | -39.26 |
| 2006-06-27 | -37.44 |
| 2006-06-26 | -40.16 |
| 2006-06-23 | -38.35 |
| 2006-06-22 | -35.63 |
| 2006-06-21 | -30.19 |
| 2006-06-20 | -29.28 |
| 2006-06-19 | -24.75 |
| 2006-06-16 | -26.56 |
| 2006-06-15 | -27.47 |
| 2006-06-14 | -27.47 |
| 2006-06-13 | -26.56 |
| 2006-06-12 | -24.75 |
| 2006-06-09 | -24.75 |
| 2006-06-08 | -24.75 |
| 2006-06-07 | -22.94 |
| 2006-06-06 | -22.94 |
| 2006-06-05 | -22.94 |
| 2006-06-02 | -21.12 |
| 2006-06-01 | -22.94 |
| 2006-05-30 | -21.12 |
| 2006-05-29 | -20.22 |
| 2006-05-26 | -20.22 |
| 2006-05-25 | -19.31 |
| 2006-05-24 | -17.50 |
| 2006-05-23 | -16.59 |
| 2006-05-22 | -18.40 |
| 2006-05-19 | -12.96 |
| 2006-05-18 | -14.78 |
| 2006-05-17 | -12.06 |
| 2006-05-16 | -13.87 |
| 2006-05-15 | -12.06 |
| 2006-05-12 | -12.96 |
| 2006-05-11 | -12.06 |
| 2006-05-10 | -11.15 |
| 2006-05-09 | -8.43 |
| 2006-05-08 | -6.62 |
| 2006-05-04 | -7.52 |
| 2006-05-03 | -6.62 |
| 2006-05-02 | -9.34 |
| 2006-04-28 | -12.96 |
| 2006-04-27 | -12.06 |
| 2006-04-26 | -11.15 |
| 2006-04-25 | -12.96 |
| 2006-04-24 | -10.24 |
| 2006-04-21 | -8.43 |
| 2006-04-20 | -9.34 |
| 2006-04-19 | -8.43 |
| 2006-04-18 | -5.71 |
| 2006-04-13 | -6.62 |
| 2006-04-12 | -5.71 |
| 2006-04-11 | -6.62 |
| 2006-04-10 | -4.80 |
| 2006-04-07 | -4.80 |
| 2006-04-06 | -3.90 |
| 2006-04-04 | -3.90 |
| 2006-04-03 | -4.80 |
| 2006-03-31 | -5.71 |
| 2006-03-30 | -3.90 |
| 2006-03-29 | -2.08 |
| 2006-03-28 | -2.99 |
| 2006-03-27 | -2.08 |
| 2006-03-24 | -2.99 |
| 2006-03-23 | -4.80 |
| 2006-03-22 | -4.80 |
| 2006-03-21 | -2.99 |
| 2006-03-20 | -3.90 |
| 2006-03-17 | -3.90 |
| 2006-03-16 | -4.80 |
| 2006-03-15 | -1.18 |
| 2006-03-14 | -1.18 |
| 2006-03-13 | 1.54 |
| 2006-03-10 | -5.71 |
| 2006-03-09 | -5.71 |
| 2006-03-08 | -6.62 |
| 2006-03-07 | -9.34 |
| 2006-03-06 | -5.71 |
| 2006-03-03 | -2.99 |
| 2006-03-02 | -2.08 |
| 2006-03-01 | 0.64 |
| 2006-02-28 | 0.64 |
| 2006-02-27 | 4.26 |
| 2006-02-24 | 1.54 |
| 2006-02-23 | 5.17 |
| 2006-02-22 | 8.80 |
| 2006-02-21 | 6.08 |
| 2006-02-20 | 7.89 |
| 2006-02-17 | 9.70 |
| 2006-02-16 | 7.89 |
| 2006-02-15 | 1.54 |
| 2006-02-14 | 6.08 |
| 2006-02-13 | 5.17 |
| 2006-02-10 | 11.51 |
| 2006-02-09 | 12.42 |
| 2006-02-08 | 12.42 |
| 2006-02-07 | 15.14 |
| 2006-02-06 | 16.05 |
| 2006-02-03 | 15.14 |
| 2006-02-02 | 16.05 |
| 2006-02-01 | 10.61 |
| 2006-01-27 | 13.33 |
| 2006-01-26 | 13.33 |
| 2006-01-25 | 16.05 |
| 2006-01-24 | 16.95 |
| 2006-01-23 | 11.51 |
| 2006-01-20 | 10.61 |
| 2006-01-19 | 9.70 |
| 2006-01-18 | 8.80 |
| 2006-01-17 | 9.70 |
| 2006-01-16 | 4.26 |
| 2006-01-13 | 6.08 |
| 2006-01-12 | 3.36 |
| 2006-01-11 | -0.27 |
| 2006-01-10 | -4.80 |
| 2006-01-09 | -1.18 |
| 2006-01-06 | -6.62 |
| 2006-01-05 | -11.15 |
| 2006-01-04 | -13.87 |
| 2006-01-03 | -13.87 |
| 2005-12-30 | -14.78 |
| 2005-12-29 | -11.15 |
| 2005-12-28 | -12.96 |
| 2005-12-23 | -12.96 |
| 2005-12-22 | -15.68 |
| 2005-12-21 | -17.50 |
| 2005-12-20 | -22.94 |
| 2005-12-19 | -24.75 |
| 2005-12-16 | -23.84 |
| 2005-12-15 | -15.68 |
| 2005-12-14 | -17.50 |
| 2005-12-13 | -18.40 |
| 2005-12-12 | -16.59 |
| 2005-12-09 | -16.59 |
| 2005-12-08 | -15.68 |
| 2005-12-07 | -14.78 |
| 2005-12-06 | -16.59 |
| 2005-12-05 | -14.78 |
| 2005-12-02 | -12.06 |
| 2005-12-01 | -18.40 |
| 2005-11-30 | -18.40 |
| 2005-11-29 | -17.50 |
| 2005-11-28 | -18.40 |
| 2005-11-25 | -17.50 |
| 2005-11-24 | -17.50 |
| 2005-11-23 | -17.50 |
| 2005-11-22 | -17.50 |
| 2005-11-21 | -16.59 |
| 2005-11-18 | -17.50 |
| 2005-11-17 | -17.50 |
| 2005-11-16 | -17.50 |
| 2005-11-15 | -15.68 |
| 2005-11-14 | -16.59 |
| 2005-11-11 | -17.50 |
| 2005-11-10 | -17.50 |
| 2005-11-09 | -17.50 |
| 2005-11-08 | -17.50 |
| 2005-11-07 | -17.50 |
| 2005-11-04 | -16.59 |
| 2005-11-03 | -16.59 |
| 2005-11-02 | -14.78 |
| 2005-11-01 | -14.78 |
| 2005-10-31 | -17.50 |
| 2005-10-28 | -22.03 |
| 2005-10-27 | -21.12 |
| 2005-10-26 | -18.40 |
| 2005-10-25 | -14.78 |
| 2005-10-24 | -11.15 |
| 2005-10-21 | -8.43 |
| 2005-10-20 | -7.52 |
| 2005-10-19 | -6.62 |
| 2005-10-18 | -5.71 |
| 2005-10-17 | -4.80 |
| 2005-10-14 | -4.80 |
| 2005-10-13 | -4.80 |
| 2005-10-12 | -4.80 |
| 2005-10-10 | -3.90 |
| 2005-10-07 | -4.80 |
| 2005-10-06 | -2.99 |
| 2005-10-05 | -1.18 |
| 2005-10-04 | -0.27 |
| 2005-10-03 | -3.90 |
| 2005-09-30 | -0.27 |
| 2005-09-29 | -0.27 |
| 2005-09-28 | -2.99 |
| 2005-09-27 | -1.18 |
| 2005-09-26 | -0.27 |
| 2005-09-23 | 0.64 |
| 2005-09-22 | 1.54 |
| 2005-09-21 | 2.45 |
| 2005-09-20 | 0.64 |
| 2005-09-16 | 2.45 |
| 2005-09-15 | 2.45 |
| 2005-09-14 | 4.26 |
| 2005-09-13 | 3.36 |
| 2005-09-12 | 1.54 |
| 2005-09-09 | 1.54 |
| 2005-09-08 | 1.54 |
| 2005-09-07 | 0.64 |
| 2005-09-06 | -0.27 |
| 2005-09-05 | 2.45 |
| 2005-09-02 | 3.36 |
| 2005-09-01 | 4.26 |
| 2005-08-31 | 3.36 |
| 2005-08-30 | 4.26 |
| 2005-08-29 | 4.26 |
| 2005-08-26 | 6.08 |
| 2005-08-25 | 3.36 |
| 2005-08-24 | 5.17 |
| 2005-08-23 | 6.08 |
| 2005-08-22 | 6.08 |
| 2005-08-19 | 6.08 |
| 2005-08-18 | 6.08 |
| 2005-08-17 | 6.08 |
| 2005-08-16 | 6.98 |
| 2005-08-15 | 6.08 |
| 2005-08-12 | 9.70 |
| 2005-08-11 | 11.51 |
| 2005-08-10 | 11.51 |
| 2005-08-09 | 11.51 |
| 2005-08-08 | 12.42 |
| 2005-08-05 | 13.33 |
| 2005-08-04 | 11.58 |
| 2005-08-03 | 13.33 |
| 2005-08-02 | 8.97 |
| 2005-08-01 | 6.35 |
| 2005-07-29 | 5.48 |
| 2005-07-28 | 7.23 |
| 2005-07-27 | 7.23 |
| 2005-07-26 | 8.10 |
| 2005-07-25 | 10.71 |
| 2005-07-22 | 8.97 |
| 2005-07-21 | 8.97 |
| 2005-07-20 | 13.33 |
| 2005-07-19 | 13.33 |
| 2005-07-18 | 15.07 |
| 2005-07-15 | 17.69 |
| 2005-07-14 | 8.10 |
| 2005-07-13 | -2.36 |
| 2005-07-12 | -1.49 |
| 2005-07-11 | -0.62 |
| 2005-07-08 | -2.36 |
| 2005-07-07 | -1.49 |
| 2005-07-06 | 0.25 |
| 2005-07-05 | -2.36 |
| 2005-07-04 | -1.49 |
| 2005-06-30 | 0.25 |
| 2005-06-29 | 1.12 |
| 2005-06-28 | -0.62 |
| 2005-06-27 | -0.62 |
| 2005-06-24 | -1.49 |
| 2005-06-23 | -1.49 |
| 2005-06-22 | -0.62 |
| 2005-06-21 | 0.25 |
| 2005-06-20 | 0.25 |
| 2005-06-17 | -1.49 |
| 2005-06-16 | 0.25 |
| 2005-06-15 | -1.49 |
| 2005-06-14 | 0.25 |
| 2005-06-13 | -1.49 |
| 2005-06-10 | 0.25 |
| 2005-06-09 | 1.12 |
| 2005-06-08 | 2.87 |
| 2005-06-07 | -0.62 |
| 2005-06-06 | -2.36 |
| 2005-06-03 | -1.49 |
| 2005-06-02 | -3.24 |
| 2005-06-01 | -3.24 |
| 2005-05-31 | -3.24 |
| 2005-05-30 | 0.25 |
| 2005-05-27 | 1.12 |
| 2005-05-26 | 2.00 |
| 2005-05-25 | 1.12 |
| 2005-05-24 | 0.25 |
| 2005-05-23 | 2.00 |
| 2005-05-20 | 5.48 |
| 2005-05-19 | 5.48 |
| 2005-05-18 | 6.35 |
| 2005-05-17 | 0.25 |
| 2005-05-13 | 2.00 |
| 2005-05-12 | 0.25 |
| 2005-05-11 | 2.00 |
| 2005-05-10 | 3.74 |
| 2005-05-09 | 3.74 |
| 2005-05-06 | 1.12 |
| 2005-05-05 | -1.49 |
| 2005-05-04 | -8.47 |
| 2005-05-03 | -11.08 |
| 2005-04-29 | -11.08 |
| 2005-04-28 | -11.08 |
| 2005-04-27 | -11.08 |
| 2005-04-26 | -11.08 |
| 2005-04-25 | -10.21 |
| 2005-04-22 | -9.34 |
| 2005-04-21 | -10.21 |
| 2005-04-20 | -10.21 |
| 2005-04-19 | -10.21 |
| 2005-04-18 | -11.08 |
| 2005-04-15 | -10.21 |
| 2005-04-14 | -7.59 |
| 2005-04-13 | -9.34 |
| 2005-04-12 | -10.21 |
| 2005-04-11 | -11.08 |
| 2005-04-08 | -11.08 |
| 2005-04-07 | -11.08 |
| 2005-04-06 | -11.95 |
| 2005-04-04 | -11.08 |
| 2005-04-01 | -9.34 |
| 2005-03-31 | -11.08 |
| 2005-03-30 | -10.21 |
| 2005-03-29 | -11.95 |
| 2005-03-24 | -10.21 |
| 2005-03-23 | -10.21 |
| 2005-03-22 | -8.47 |
| 2005-03-21 | -7.59 |
| 2005-03-18 | -5.85 |
| 2005-03-17 | -4.11 |
| 2005-03-16 | -5.85 |
| 2005-03-15 | -5.85 |
| 2005-03-14 | -4.11 |
| 2005-03-11 | -3.24 |
| 2005-03-10 | -2.36 |
| 2005-03-09 | -4.98 |
| 2005-03-08 | -4.98 |
| 2005-03-07 | -5.85 |
| 2005-03-04 | -4.11 |
| 2005-03-03 | -2.36 |
| 2005-03-02 | -4.11 |
| 2005-03-01 | -2.36 |
| 2005-02-28 | -0.62 |
| 2005-02-25 | -0.62 |
| 2005-02-24 | 1.12 |
| 2005-02-23 | -2.36 |
| 2005-02-22 | -4.11 |
| 2005-02-21 | -2.36 |
| 2005-02-18 | -3.24 |
| 2005-02-17 | -2.36 |
| 2005-02-16 | -5.85 |
| 2005-02-15 | -9.34 |
| 2005-02-14 | -9.34 |
| 2005-02-08 | -7.59 |
| 2005-02-07 | -10.21 |
| 2005-02-04 | -7.59 |
| 2005-02-03 | -11.08 |
| 2005-02-02 | -11.08 |
| 2005-02-01 | -11.08 |
| 2005-01-31 | -11.08 |
| 2005-01-28 | -10.21 |
| 2005-01-27 | -8.47 |
| 2005-01-26 | -11.95 |
| 2005-01-25 | -11.95 |
| 2005-01-24 | -11.95 |
| 2005-01-21 | -11.95 |
| 2005-01-20 | -10.21 |
| 2005-01-19 | -10.21 |
| 2005-01-18 | -9.34 |
| 2005-01-17 | -11.08 |
| 2005-01-14 | -10.21 |
| 2005-01-13 | -9.34 |
| 2005-01-12 | -9.34 |
| 2005-01-11 | -11.08 |
| 2005-01-10 | -8.47 |
| 2005-01-07 | -7.59 |
| 2005-01-06 | -4.11 |
| 2005-01-05 | -4.98 |
| 2005-01-04 | -2.36 |
| 2005-01-03 | -0.62 |
| 2004-12-31 | 0.25 |
| 2004-12-30 | -0.62 |
| 2004-12-29 | -2.36 |
| 2004-12-28 | -2.36 |
| 2004-12-24 | -4.11 |
| 2004-12-23 | -4.11 |
| 2004-12-22 | -2.36 |
| 2004-12-21 | -3.24 |
| 2004-12-20 | -4.98 |
| 2004-12-17 | -4.11 |
| 2004-12-16 | -3.24 |
| 2004-12-15 | -1.49 |
| 2004-12-14 | -4.11 |
| 2004-12-13 | -3.24 |
| 2004-12-10 | 0.25 |
| 2004-12-09 | -4.11 |
| 2004-12-08 | -7.59 |
| 2004-12-07 | -6.72 |
| 2004-12-06 | -6.72 |
| 2004-12-03 | -5.85 |
| 2004-12-02 | -4.98 |
| 2004-12-01 | -4.11 |
| 2004-11-30 | -4.11 |
| 2004-11-29 | -5.85 |
| 2004-11-26 | -4.11 |
| 2004-11-25 | -2.36 |
| 2004-11-24 | 3.74 |
| 2004-11-23 | 2.00 |
| 2004-11-22 | -14.57 |
| 2004-11-19 | -18.06 |
| 2004-11-18 | -17.18 |
| 2004-11-17 | -17.18 |
| 2004-11-16 | -14.57 |
| 2004-11-15 | -14.57 |
| 2004-11-12 | -19.80 |
| 2004-11-11 | -12.82 |
| 2004-11-10 | -12.82 |
| 2004-11-09 | -12.82 |
| 2004-11-08 | -12.82 |
| 2004-11-05 | -12.82 |
| 2004-11-04 | -12.82 |
| 2004-11-03 | -12.82 |
| 2004-11-02 | -12.82 |
| 2004-11-01 | -12.82 |
| 2004-10-29 | -12.82 |
| 2004-10-28 | -12.82 |
| 2004-10-27 | -12.82 |
| 2004-10-26 | -12.82 |
| 2004-10-25 | -12.82 |
| 2004-10-21 | -12.82 |
| 2004-10-20 | -12.82 |
| 2004-10-19 | -12.82 |
| 2004-10-18 | -12.82 |
| 2004-10-15 | -12.82 |
| 2004-10-14 | -12.82 |
| 2004-10-13 | -12.82 |
| 2004-10-12 | -12.82 |
| 2004-10-11 | -12.82 |
| 2004-10-08 | -4.11 |
| 2004-10-07 | -4.11 |
| 2004-10-06 | -12.82 |
| 2004-10-05 | -12.82 |
| 2004-10-04 | -12.82 |
| 2004-09-30 | -12.82 |
| 2004-09-28 | -12.82 |
| 2004-09-27 | -12.82 |
| 2004-09-24 | -4.11 |
| 2004-09-23 | -12.82 |
| 2004-09-22 | -12.82 |
| 2004-09-21 | -4.11 |
| 2004-09-20 | -12.82 |
| 2004-09-17 | -12.82 |
| 2004-09-16 | -4.11 |
| 2004-09-15 | -12.82 |
| 2004-09-14 | -4.11 |
| 2004-09-13 | -4.11 |
| 2004-09-10 | -4.11 |
| 2004-09-09 | -4.11 |
| 2004-09-08 | -4.11 |
| 2004-09-07 | -4.11 |
| 2004-09-06 | -4.11 |
| 2004-09-03 | -4.11 |
| 2004-09-02 | -4.11 |
| 2004-09-01 | 4.61 |
| 2004-08-31 | -4.11 |
| 2004-08-30 | -4.11 |
| 2004-08-27 | 4.61 |
| 2004-08-26 | -4.11 |
| 2004-08-25 | -4.11 |
| 2004-08-24 | -4.11 |
| 2004-08-23 | -4.11 |
| 2004-08-20 | -4.11 |
| 2004-08-19 | -4.11 |
| 2004-08-18 | -4.11 |
| 2004-08-17 | -4.11 |
| 2004-08-16 | -4.11 |
| 2004-08-13 | -4.11 |
| 2004-08-12 | 4.61 |
| 2004-08-11 | -4.11 |
| 2004-08-10 | -4.11 |
| 2004-08-09 | 4.61 |
| 2004-08-06 | 1.12 |
| 2004-08-05 | -7.30 |
| 2004-08-04 | 1.12 |
| 2004-08-03 | 1.12 |
| 2004-08-02 | 1.12 |
| 2004-07-30 | 9.55 |
| 2004-07-29 | 9.55 |
| 2004-07-28 | 9.55 |
| 2004-07-27 | 9.55 |
| 2004-07-26 | 9.55 |
| 2004-07-23 | -7.30 |
| 2004-07-22 | 1.12 |
| 2004-07-21 | -7.30 |
| 2004-07-20 | -7.30 |
| 2004-07-19 | -7.30 |
| 2004-07-16 | -7.30 |
| 2004-07-15 | -7.30 |
| 2004-07-14 | -7.30 |
| 2004-07-13 | -7.30 |
| 2004-07-12 | -7.30 |
| 2004-07-09 | -7.30 |
| 2004-07-08 | -15.73 |
| 2004-07-07 | -15.73 |
| 2004-07-06 | -7.30 |
| 2004-07-05 | -7.30 |
| 2004-07-02 | -7.30 |
| 2004-06-30 | -7.30 |
| 2004-06-29 | -15.73 |
| 2004-06-28 | -15.73 |
| 2004-06-25 | -7.30 |
| 2004-06-24 | -7.30 |
| 2004-06-23 | -7.30 |
| 2004-06-21 | -7.30 |
| 2004-06-18 | -7.30 |
| 2004-06-17 | -15.73 |
| 2004-06-16 | -7.30 |
| 2004-06-15 | -7.30 |
| 2004-06-14 | -7.30 |
| 2004-06-11 | -7.30 |
| 2004-06-10 | -7.30 |
| 2004-06-09 | -7.30 |
| 2004-06-08 | -7.30 |
| 2004-06-07 | 1.12 |
| 2004-06-04 | -7.30 |
| 2004-06-03 | -15.73 |
| 2004-06-02 | -7.30 |
| 2004-06-01 | -7.30 |
| 2004-05-31 | -7.30 |
| 2004-05-28 | 1.12 |
| 2004-05-27 | -7.30 |
| 2004-05-25 | -7.30 |
| 2004-05-24 | -7.30 |
| 2004-05-21 | -7.30 |
| 2004-05-20 | -7.30 |
| 2004-05-19 | -7.30 |
| 2004-05-18 | -7.30 |
| 2004-05-17 | -15.73 |
| 2004-05-14 | -7.30 |
| 2004-05-13 | -7.30 |
| 2004-05-12 | 1.12 |
| 2004-05-11 | 1.12 |
| 2004-05-10 | 1.12 |
| 2004-05-07 | 1.12 |
| 2004-05-06 | -7.30 |
| 2004-05-05 | -7.30 |
| 2004-05-04 | -7.30 |
| 2004-05-03 | -7.30 |
| 2004-04-30 | -7.30 |
| 2004-04-29 | -7.30 |
| 2004-04-28 | -7.30 |
| 2004-04-27 | -7.30 |
| 2004-04-26 | 1.12 |
| 2004-04-23 | 1.12 |
| 2004-04-22 | -7.30 |
| 2004-04-21 | -7.30 |
| 2004-04-20 | 1.12 |
| 2004-04-19 | 9.55 |
| 2004-04-16 | 9.55 |
| 2004-04-15 | 9.55 |
| 2004-04-14 | 9.55 |
| 2004-04-13 | 9.55 |
| 2004-04-08 | 17.98 |
| 2004-04-07 | 17.98 |
| 2004-04-06 | 17.98 |
| 2004-04-02 | 17.98 |
| 2004-04-01 | 9.55 |
| 2004-03-31 | 9.55 |
| 2004-03-30 | 9.55 |
| 2004-03-29 | 17.98 |
| 2004-03-26 | 17.98 |
| 2004-03-25 | 17.98 |
| 2004-03-24 | 26.40 |
| 2004-03-23 | 17.98 |
| 2004-03-22 | 26.40 |
| 2004-03-19 | 17.98 |
| 2004-03-18 | 17.98 |
| 2004-03-17 | 26.40 |
| 2004-03-16 | 26.40 |
| 2004-03-15 | 26.40 |
| 2004-03-12 | 26.40 |
| 2004-03-11 | 26.40 |
| 2004-03-10 | 26.40 |
| 2004-03-09 | 26.40 |
| 2004-03-08 | 34.83 |
| 2004-03-05 | 34.83 |
| 2004-03-04 | 26.40 |
| 2004-03-03 | 17.98 |
| 2004-03-02 | 26.40 |
| 2004-03-01 | 34.83 |
| 2004-02-27 | 34.83 |
| 2004-02-26 | 43.26 |
| 2004-02-25 | 43.26 |
| 2004-02-24 | 51.69 |
| 2004-02-23 | 43.26 |
| 2004-02-20 | 43.26 |
| 2004-02-19 | 43.26 |
| 2004-02-18 | 43.26 |
| 2004-02-17 | 43.26 |
| 2004-02-16 | 34.83 |
| 2004-02-13 | 43.26 |
| 2004-02-12 | 26.40 |
| 2004-02-11 | 26.40 |
| 2004-02-10 | 26.40 |
| 2004-02-09 | 9.55 |
| 2004-02-06 | 1.12 |
| 2004-02-05 | -7.30 |
| 2004-02-04 | -7.30 |
| 2004-02-03 | -7.30 |
| 2004-02-02 | -7.30 |
| 2004-01-30 | -7.30 |
| 2004-01-29 | 1.12 |
| 2004-01-28 | 1.12 |
| 2004-01-27 | 1.12 |
| 2004-01-26 | 1.12 |
| 2004-01-21 | 1.12 |
| 2004-01-20 | 1.12 |
| 2004-01-19 | 1.12 |
| 2004-01-16 | 1.12 |
| 2004-01-15 | 1.12 |
| 2004-01-14 | 9.55 |
| 2004-01-13 | 9.55 |
| 2004-01-12 | 17.98 |
| 2004-01-09 | 9.55 |
| 2004-01-08 | 9.55 |
| 2004-01-07 | 17.98 |
| 2004-01-06 | 9.55 |
| 2004-01-05 | 17.98 |
| 2004-01-02 | 17.98 |
| 2003-12-31 | 17.98 |
| 2003-12-30 | 26.40 |
| 2003-12-29 | 26.40 |
| 2003-12-24 | 26.40 |
| 2003-12-23 | 17.98 |
| 2003-12-22 | 17.98 |
| 2003-12-19 | 9.55 |
| 2003-12-18 | 1.12 |
| 2003-12-17 | 26.40 |
| 2003-12-16 | 26.40 |
| 2003-12-15 | 26.40 |
| 2003-12-12 | 26.40 |
| 2003-12-11 | 34.83 |
| 2003-12-10 | 34.83 |
| 2003-12-09 | 34.83 |
| 2003-12-08 | 34.83 |
| 2003-12-05 | 34.83 |
| 2003-12-04 | 43.26 |
| 2003-12-03 | 43.26 |
| 2003-12-02 | 43.26 |
| 2003-12-01 | 43.26 |
| 2003-11-28 | 43.26 |
| 2003-11-27 | 43.26 |
| 2003-11-26 | 43.26 |
| 2003-11-25 | 43.26 |
| 2003-11-24 | 43.26 |
| 2003-11-21 | 51.69 |
| 2003-11-20 | 43.26 |
| 2003-11-19 | 43.26 |
| 2003-11-18 | 51.69 |
| 2003-11-17 | 51.69 |
| 2003-11-14 | 51.69 |
| 2003-11-13 | 51.69 |
| 2003-11-12 | 60.11 |
| 2003-11-11 | 51.69 |
| 2003-11-10 | 51.69 |
| 2003-11-07 | 51.69 |
| 2003-11-06 | 51.69 |
| 2003-11-05 | 51.69 |
| 2003-11-04 | 51.69 |
| 2003-11-03 | 60.11 |
| 2003-10-31 | 68.54 |
| 2003-10-30 | 60.11 |
| 2003-10-29 | 68.54 |
| 2003-10-28 | 60.11 |
| 2003-10-27 | 51.69 |
| 2003-10-24 | 60.11 |
| 2003-10-23 | 51.69 |
| 2003-10-22 | 60.11 |
| 2003-10-21 | 60.11 |
| 2003-10-20 | 60.11 |
| 2003-10-17 | 60.11 |
| 2003-10-16 | 60.11 |
| 2003-10-15 | 60.11 |
| 2003-10-14 | 51.69 |
| 2003-10-13 | 60.11 |
| 2003-10-10 | 60.11 |
| 2003-10-09 | 51.69 |
| 2003-10-08 | 68.54 |
| 2003-10-07 | 76.97 |
| 2003-10-06 | 76.97 |
| 2003-10-03 | 76.97 |
| 2003-10-02 | 76.97 |
| 2003-09-30 | 68.54 |
| 2003-09-29 | 68.54 |
| 2003-09-26 | 76.97 |
| 2003-09-25 | 76.97 |
| 2003-09-24 | 85.39 |
| 2003-09-23 | 76.97 |
| 2003-09-22 | 76.97 |
| 2003-09-19 | 85.39 |
| 2003-09-18 | 85.39 |
| 2003-09-17 | 102.25 |
| 2003-09-16 | 102.25 |
| 2003-09-15 | 93.82 |
| 2003-09-11 | 102.25 |
| 2003-09-10 | 102.25 |
| 2003-09-09 | 93.82 |
| 2003-09-08 | 110.67 |
| 2003-09-05 | 110.67 |
| 2003-09-04 | 119.10 |
| 2003-09-03 | 135.96 |
| 2003-09-02 | 110.67 |
| 2003-09-01 | 93.82 |
| 2003-08-29 | 93.82 |
| 2003-08-28 | 93.82 |
| 2003-08-27 | 102.25 |
| 2003-08-26 | 102.25 |
| 2003-08-25 | 110.67 |
| 2003-08-22 | 110.67 |
| 2003-08-21 | 110.67 |
| 2003-08-20 | 102.25 |
| 2003-08-19 | 102.25 |
| 2003-08-18 | 102.25 |
| 2003-08-15 | 119.10 |
| 2003-08-14 | 127.53 |
| 2003-08-13 | 127.53 |
| 2003-08-12 | 135.96 |
| 2003-08-11 | 119.10 |
| 2003-08-08 | 119.10 |
| 2003-08-07 | 110.67 |
| 2003-08-06 | 119.10 |
| 2003-08-05 | 125.00 |
| 2003-08-04 | 108.33 |
| 2003-08-01 | 108.33 |
| 2003-07-31 | 108.33 |
| 2003-07-30 | 83.33 |
| 2003-07-29 | 83.33 |
| 2003-07-28 | 83.33 |
| 2003-07-25 | 75.00 |
| 2003-07-24 | 75.00 |
| 2003-07-23 | 58.33 |
| 2003-07-22 | 125.00 |
| 2003-07-21 | 150.00 |
| 2003-07-18 | 150.00 |
| 2003-07-17 | 166.67 |
| 2003-07-16 | 191.67 |
| 2003-07-15 | 166.67 |
| 2003-07-14 | 158.33 |
| 2003-07-11 | 125.00 |
| 2003-07-10 | 125.00 |
| 2003-07-09 | 100.00 |
| 2003-07-08 | 91.67 |
| 2003-07-07 | 100.00 |
| 2003-07-04 | 75.00 |
| 2003-07-03 | 66.67 |
| 2003-07-02 | 58.33 |
| 2003-06-30 | 50.00 |
| 2003-06-27 | 66.67 |
| 2003-06-26 | 33.33 |
| 2003-06-25 | 16.67 |
| 2003-06-24 | 16.67 |
| 2003-06-23 | 16.67 |
| 2003-06-20 | 16.67 |
| 2003-06-19 | 0.00 |
| 2003-06-18 | 0.00 |
| 2003-06-17 | 0.00 |
| 2003-06-16 | 0.00 |
| 2003-06-13 | 8.33 |
| 2003-06-12 | 8.33 |
| 2003-06-11 | 0.00 |
| 2003-06-10 | 0.00 |
| 2003-06-09 | 0.00 |
| 2003-06-06 | 0.00 |
| 2003-06-05 | 0.00 |
| 2003-06-03 | 0.00 |
| 2003-06-02 | 0.00 |
| 2003-05-30 | 0.00 |
| 2003-05-29 | -8.33 |
| 2003-05-28 | 0.00 |
| 2003-05-27 | 8.33 |
| 2003-05-26 | 8.33 |
| 2003-05-23 | 0.00 |
| 2003-05-22 | 0.00 |
| 2003-05-21 | 8.33 |
| 2003-05-20 | 0.00 |
| 2003-05-19 | 8.33 |
| 2003-05-16 | 8.33 |
| 2003-05-15 | 0.00 |
| 2003-05-14 | 0.00 |
| 2003-05-13 | 0.00 |
| 2003-05-12 | -8.33 |
| 2003-05-09 | -8.33 |
| 2003-05-07 | -8.33 |
| 2003-05-06 | -16.67 |
| 2003-05-05 | -8.33 |
| 2003-05-02 | -16.67 |
| 2003-04-30 | -16.67 |
| 2003-04-29 | -8.33 |
| 2003-04-28 | -8.33 |
| 2003-04-25 | 0.00 |
| 2003-04-24 | 8.33 |
| 2003-04-23 | 0.00 |
| 2003-04-22 | 0.00 |
| 2003-04-17 | 0.00 |
| 2003-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy