Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00131 | 1973-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0131 % |
|---|---|
| 2025-10-03 | 284.09 |
| 2025-10-02 | 284.09 |
| 2025-09-30 | 286.85 |
| 2025-09-29 | 286.85 |
| 2025-09-26 | 289.61 |
| 2025-09-25 | 284.09 |
| 2025-09-24 | 286.85 |
| 2025-09-23 | 284.09 |
| 2025-09-22 | 281.32 |
| 2025-09-19 | 289.61 |
| 2025-09-18 | 289.61 |
| 2025-09-17 | 295.14 |
| 2025-09-16 | 297.90 |
| 2025-09-15 | 295.14 |
| 2025-09-12 | 300.67 |
| 2025-09-11 | 297.90 |
| 2025-09-10 | 297.90 |
| 2025-09-09 | 295.14 |
| 2025-09-08 | 297.90 |
| 2025-09-05 | 295.14 |
| 2025-09-04 | 297.90 |
| 2025-09-03 | 292.38 |
| 2025-09-02 | 300.67 |
| 2025-09-01 | 300.67 |
| 2025-08-29 | 300.67 |
| 2025-08-28 | 300.67 |
| 2025-08-27 | 300.67 |
| 2025-08-26 | 306.19 |
| 2025-08-25 | 300.67 |
| 2025-08-22 | 300.67 |
| 2025-08-21 | 300.67 |
| 2025-08-20 | 303.43 |
| 2025-08-19 | 300.67 |
| 2025-08-18 | 300.67 |
| 2025-08-15 | 300.67 |
| 2025-08-14 | 303.43 |
| 2025-08-13 | 303.43 |
| 2025-08-12 | 306.19 |
| 2025-08-11 | 314.48 |
| 2025-08-08 | 306.19 |
| 2025-08-07 | 303.43 |
| 2025-08-06 | 308.96 |
| 2025-08-05 | 308.96 |
| 2025-08-04 | 308.96 |
| 2025-08-01 | 311.72 |
| 2025-07-31 | 306.19 |
| 2025-07-30 | 306.19 |
| 2025-07-29 | 308.96 |
| 2025-07-28 | 308.96 |
| 2025-07-25 | 311.72 |
| 2025-07-24 | 314.48 |
| 2025-07-23 | 311.72 |
| 2025-07-22 | 314.48 |
| 2025-07-21 | 308.96 |
| 2025-07-18 | 314.48 |
| 2025-07-17 | 314.48 |
| 2025-07-16 | 308.96 |
| 2025-07-15 | 308.96 |
| 2025-07-14 | 308.96 |
| 2025-07-11 | 314.48 |
| 2025-07-10 | 314.48 |
| 2025-07-09 | 314.48 |
| 2025-07-08 | 308.96 |
| 2025-07-07 | 317.25 |
| 2025-07-04 | 317.25 |
| 2025-07-03 | 317.25 |
| 2025-07-02 | 317.25 |
| 2025-06-30 | 314.48 |
| 2025-06-27 | 317.25 |
| 2025-06-26 | 317.25 |
| 2025-06-25 | 317.25 |
| 2025-06-24 | 320.01 |
| 2025-06-23 | 320.01 |
| 2025-06-20 | 306.19 |
| 2025-06-19 | 306.19 |
| 2025-06-18 | 314.48 |
| 2025-06-17 | 314.48 |
| 2025-06-16 | 300.67 |
| 2025-06-13 | 300.67 |
| 2025-06-12 | 300.67 |
| 2025-06-11 | 300.67 |
| 2025-06-10 | 300.67 |
| 2025-06-09 | 300.67 |
| 2025-06-06 | 303.43 |
| 2025-06-05 | 306.19 |
| 2025-06-04 | 303.43 |
| 2025-06-03 | 297.90 |
| 2025-06-02 | 297.90 |
| 2025-05-30 | 314.48 |
| 2025-05-29 | 303.43 |
| 2025-05-28 | 297.90 |
| 2025-05-27 | 297.90 |
| 2025-05-26 | 295.14 |
| 2025-05-23 | 295.14 |
| 2025-05-22 | 297.90 |
| 2025-05-21 | 297.90 |
| 2025-05-20 | 295.14 |
| 2025-05-19 | 295.14 |
| 2025-05-16 | 295.14 |
| 2025-05-15 | 314.48 |
| 2025-05-14 | 333.83 |
| 2025-05-13 | 295.14 |
| 2025-05-12 | 295.14 |
| 2025-05-09 | 303.43 |
| 2025-05-08 | 303.43 |
| 2025-05-07 | 303.43 |
| 2025-05-06 | 297.90 |
| 2025-05-02 | 297.90 |
| 2025-04-30 | 297.90 |
| 2025-04-29 | 297.90 |
| 2025-04-28 | 308.96 |
| 2025-04-25 | 308.96 |
| 2025-04-24 | 311.72 |
| 2025-04-23 | 314.48 |
| 2025-04-22 | 314.48 |
| 2025-04-17 | 314.48 |
| 2025-04-16 | 331.06 |
| 2025-04-15 | 325.54 |
| 2025-04-14 | 333.83 |
| 2025-04-11 | 331.06 |
| 2025-04-10 | 314.48 |
| 2025-04-09 | 314.48 |
| 2025-04-08 | 325.54 |
| 2025-04-07 | 320.01 |
| 2025-04-03 | 339.35 |
| 2025-04-02 | 342.12 |
| 2025-04-01 | 342.12 |
| 2025-03-31 | 333.83 |
| 2025-03-28 | 344.88 |
| 2025-03-27 | 347.64 |
| 2025-03-26 | 355.93 |
| 2025-03-25 | 355.93 |
| 2025-03-24 | 358.69 |
| 2025-03-21 | 358.69 |
| 2025-03-20 | 338.66 |
| 2025-03-19 | 349.56 |
| 2025-03-18 | 349.56 |
| 2025-03-17 | 344.11 |
| 2025-03-14 | 344.11 |
| 2025-03-13 | 349.56 |
| 2025-03-12 | 346.84 |
| 2025-03-11 | 346.84 |
| 2025-03-10 | 344.11 |
| 2025-03-07 | 344.11 |
| 2025-03-06 | 344.11 |
| 2025-03-05 | 344.11 |
| 2025-03-04 | 335.94 |
| 2025-03-03 | 335.94 |
| 2025-02-28 | 335.94 |
| 2025-02-27 | 335.94 |
| 2025-02-26 | 335.94 |
| 2025-02-25 | 335.94 |
| 2025-02-24 | 335.94 |
| 2025-02-21 | 341.39 |
| 2025-02-20 | 327.76 |
| 2025-02-19 | 330.49 |
| 2025-02-18 | 335.94 |
| 2025-02-17 | 346.84 |
| 2025-02-14 | 346.84 |
| 2025-02-13 | 349.56 |
| 2025-02-12 | 349.56 |
| 2025-02-11 | 352.28 |
| 2025-02-10 | 352.28 |
| 2025-02-07 | 335.94 |
| 2025-02-06 | 349.56 |
| 2025-02-05 | 335.94 |
| 2025-02-04 | 357.73 |
| 2025-02-03 | 357.73 |
| 2025-01-28 | 357.73 |
| 2025-01-27 | 349.56 |
| 2025-01-24 | 349.56 |
| 2025-01-23 | 349.56 |
| 2025-01-22 | 349.56 |
| 2025-01-21 | 349.56 |
| 2025-01-20 | 349.56 |
| 2025-01-17 | 335.94 |
| 2025-01-16 | 344.11 |
| 2025-01-15 | 349.56 |
| 2025-01-14 | 338.66 |
| 2025-01-13 | 338.66 |
| 2025-01-10 | 349.56 |
| 2025-01-09 | 349.56 |
| 2025-01-08 | 349.56 |
| 2025-01-07 | 349.56 |
| 2025-01-06 | 349.56 |
| 2025-01-03 | 349.56 |
| 2025-01-02 | 349.56 |
| 2024-12-31 | 349.56 |
| 2024-12-30 | 357.73 |
| 2024-12-27 | 357.73 |
| 2024-12-24 | 335.94 |
| 2024-12-23 | 341.39 |
| 2024-12-20 | 341.39 |
| 2024-12-19 | 341.39 |
| 2024-12-18 | 341.39 |
| 2024-12-17 | 341.39 |
| 2024-12-16 | 341.39 |
| 2024-12-13 | 341.39 |
| 2024-12-12 | 341.39 |
| 2024-12-11 | 341.39 |
| 2024-12-10 | 341.39 |
| 2024-12-09 | 335.94 |
| 2024-12-06 | 325.04 |
| 2024-12-05 | 325.04 |
| 2024-12-04 | 344.11 |
| 2024-12-03 | 344.11 |
| 2024-12-02 | 349.56 |
| 2024-11-29 | 357.73 |
| 2024-11-28 | 360.46 |
| 2024-11-27 | 360.46 |
| 2024-11-26 | 352.28 |
| 2024-11-25 | 352.28 |
| 2024-11-22 | 352.28 |
| 2024-11-21 | 352.28 |
| 2024-11-20 | 352.28 |
| 2024-11-19 | 352.28 |
| 2024-11-18 | 333.66 |
| 2024-11-15 | 357.61 |
| 2024-11-14 | 325.68 |
| 2024-11-13 | 365.59 |
| 2024-11-12 | 365.59 |
| 2024-11-11 | 365.59 |
| 2024-11-08 | 365.59 |
| 2024-11-07 | 365.59 |
| 2024-11-06 | 352.28 |
| 2024-11-05 | 365.59 |
| 2024-11-04 | 362.93 |
| 2024-11-01 | 365.59 |
| 2024-10-31 | 352.28 |
| 2024-10-30 | 352.28 |
| 2024-10-29 | 352.28 |
| 2024-10-28 | 338.98 |
| 2024-10-25 | 373.57 |
| 2024-10-24 | 373.57 |
| 2024-10-23 | 373.57 |
| 2024-10-22 | 376.23 |
| 2024-10-21 | 376.23 |
| 2024-10-18 | 376.23 |
| 2024-10-17 | 373.57 |
| 2024-10-16 | 373.57 |
| 2024-10-15 | 378.89 |
| 2024-10-14 | 381.55 |
| 2024-10-10 | 400.17 |
| 2024-10-09 | 402.83 |
| 2024-10-08 | 402.83 |
| 2024-10-07 | 378.89 |
| 2024-10-04 | 368.25 |
| 2024-10-03 | 370.91 |
| 2024-10-02 | 362.93 |
| 2024-09-30 | 360.27 |
| 2024-09-27 | 360.27 |
| 2024-09-26 | 362.93 |
| 2024-09-25 | 349.62 |
| 2024-09-24 | 349.62 |
| 2024-09-23 | 352.28 |
| 2024-09-20 | 352.28 |
| 2024-09-19 | 328.34 |
| 2024-09-17 | 341.64 |
| 2024-09-16 | 341.64 |
| 2024-09-13 | 341.64 |
| 2024-09-12 | 341.64 |
| 2024-09-11 | 341.64 |
| 2024-09-10 | 341.64 |
| 2024-09-09 | 341.64 |
| 2024-09-05 | 341.64 |
| 2024-09-04 | 317.70 |
| 2024-09-03 | 317.70 |
| 2024-09-02 | 317.70 |
| 2024-08-30 | 352.28 |
| 2024-08-29 | 331.00 |
| 2024-08-28 | 331.00 |
| 2024-08-27 | 331.00 |
| 2024-08-26 | 331.00 |
| 2024-08-23 | 331.00 |
| 2024-08-22 | 331.00 |
| 2024-08-21 | 331.00 |
| 2024-08-20 | 331.00 |
| 2024-08-19 | 331.00 |
| 2024-08-16 | 331.00 |
| 2024-08-15 | 344.30 |
| 2024-08-14 | 344.30 |
| 2024-08-13 | 344.30 |
| 2024-08-12 | 344.30 |
| 2024-08-09 | 376.23 |
| 2024-08-08 | 376.23 |
| 2024-08-07 | 376.23 |
| 2024-08-06 | 376.23 |
| 2024-08-05 | 357.61 |
| 2024-08-02 | 360.27 |
| 2024-08-01 | 360.27 |
| 2024-07-31 | 378.89 |
| 2024-07-30 | 360.27 |
| 2024-07-29 | 360.27 |
| 2024-07-26 | 365.59 |
| 2024-07-25 | 365.59 |
| 2024-07-24 | 373.57 |
| 2024-07-23 | 378.89 |
| 2024-07-22 | 378.89 |
| 2024-07-19 | 384.21 |
| 2024-07-18 | 392.19 |
| 2024-07-17 | 392.19 |
| 2024-07-16 | 392.19 |
| 2024-07-15 | 405.49 |
| 2024-07-12 | 378.89 |
| 2024-07-11 | 378.89 |
| 2024-07-10 | 378.89 |
| 2024-07-09 | 402.83 |
| 2024-07-08 | 405.49 |
| 2024-07-05 | 405.49 |
| 2024-07-04 | 405.49 |
| 2024-07-03 | 405.49 |
| 2024-07-02 | 405.49 |
| 2024-06-28 | 405.49 |
| 2024-06-27 | 405.49 |
| 2024-06-26 | 421.46 |
| 2024-06-25 | 421.46 |
| 2024-06-24 | 413.48 |
| 2024-06-21 | 413.48 |
| 2024-06-20 | 413.48 |
| 2024-06-19 | 402.83 |
| 2024-06-18 | 402.83 |
| 2024-06-17 | 408.15 |
| 2024-06-14 | 424.12 |
| 2024-06-13 | 426.78 |
| 2024-06-12 | 426.78 |
| 2024-06-11 | 434.76 |
| 2024-06-07 | 434.76 |
| 2024-06-06 | 434.76 |
| 2024-06-05 | 437.42 |
| 2024-06-04 | 437.42 |
| 2024-06-03 | 400.17 |
| 2024-05-31 | 400.17 |
| 2024-05-30 | 392.19 |
| 2024-05-29 | 410.82 |
| 2024-05-28 | 410.82 |
| 2024-05-27 | 410.82 |
| 2024-05-24 | 410.82 |
| 2024-05-23 | 410.82 |
| 2024-05-22 | 410.82 |
| 2024-05-21 | 410.82 |
| 2024-05-20 | 410.82 |
| 2024-05-17 | 410.82 |
| 2024-05-16 | 413.48 |
| 2024-05-14 | 418.80 |
| 2024-05-13 | 429.44 |
| 2024-05-10 | 429.44 |
| 2024-05-09 | 397.51 |
| 2024-05-08 | 392.19 |
| 2024-05-07 | 392.19 |
| 2024-05-06 | 349.62 |
| 2024-05-03 | 349.62 |
| 2024-05-02 | 344.30 |
| 2024-04-30 | 341.64 |
| 2024-04-29 | 344.30 |
| 2024-04-26 | 344.30 |
| 2024-04-25 | 341.64 |
| 2024-04-24 | 341.64 |
| 2024-04-23 | 341.64 |
| 2024-04-22 | 338.98 |
| 2024-04-19 | 338.98 |
| 2024-04-18 | 338.98 |
| 2024-04-17 | 338.98 |
| 2024-04-16 | 325.68 |
| 2024-04-15 | 341.64 |
| 2024-04-12 | 341.64 |
| 2024-04-11 | 341.64 |
| 2024-04-10 | 341.64 |
| 2024-04-09 | 341.64 |
| 2024-04-08 | 341.64 |
| 2024-04-05 | 341.64 |
| 2024-04-03 | 341.64 |
| 2024-04-02 | 325.68 |
| 2024-03-28 | 352.28 |
| 2024-03-27 | 352.28 |
| 2024-03-26 | 352.28 |
| 2024-03-25 | 352.28 |
| 2024-03-22 | 307.06 |
| 2024-03-21 | 341.11 |
| 2024-03-20 | 340.98 |
| 2024-03-19 | 319.98 |
| 2024-03-18 | 319.98 |
| 2024-03-15 | 319.98 |
| 2024-03-14 | 319.98 |
| 2024-03-13 | 319.98 |
| 2024-03-12 | 319.98 |
| 2024-03-11 | 319.98 |
| 2024-03-08 | 319.98 |
| 2024-03-07 | 346.23 |
| 2024-03-06 | 346.23 |
| 2024-03-05 | 346.23 |
| 2024-03-04 | 346.23 |
| 2024-03-01 | 346.23 |
| 2024-02-29 | 346.23 |
| 2024-02-28 | 346.23 |
| 2024-02-27 | 346.23 |
| 2024-02-26 | 346.23 |
| 2024-02-23 | 346.23 |
| 2024-02-22 | 346.23 |
| 2024-02-21 | 346.23 |
| 2024-02-20 | 319.98 |
| 2024-02-19 | 319.98 |
| 2024-02-16 | 319.98 |
| 2024-02-15 | 319.98 |
| 2024-02-14 | 325.23 |
| 2024-02-09 | 327.85 |
| 2024-02-08 | 327.85 |
| 2024-02-07 | 327.85 |
| 2024-02-06 | 333.10 |
| 2024-02-05 | 333.10 |
| 2024-02-02 | 333.10 |
| 2024-02-01 | 333.10 |
| 2024-01-31 | 333.10 |
| 2024-01-30 | 333.10 |
| 2024-01-29 | 333.10 |
| 2024-01-26 | 333.10 |
| 2024-01-25 | 333.10 |
| 2024-01-24 | 333.10 |
| 2024-01-23 | 335.73 |
| 2024-01-22 | 335.73 |
| 2024-01-19 | 335.73 |
| 2024-01-18 | 335.73 |
| 2024-01-17 | 335.73 |
| 2024-01-16 | 335.73 |
| 2024-01-15 | 335.73 |
| 2024-01-12 | 335.73 |
| 2024-01-11 | 333.10 |
| 2024-01-10 | 325.23 |
| 2024-01-09 | 325.23 |
| 2024-01-08 | 325.23 |
| 2024-01-05 | 325.23 |
| 2024-01-04 | 325.23 |
| 2024-01-03 | 325.23 |
| 2024-01-02 | 346.23 |
| 2023-12-29 | 346.23 |
| 2023-12-28 | 346.23 |
| 2023-12-27 | 346.23 |
| 2023-12-22 | 346.23 |
| 2023-12-21 | 346.23 |
| 2023-12-20 | 346.23 |
| 2023-12-19 | 346.23 |
| 2023-12-18 | 346.23 |
| 2023-12-15 | 346.23 |
| 2023-12-14 | 346.23 |
| 2023-12-13 | 325.23 |
| 2023-12-12 | 325.23 |
| 2023-12-11 | 322.60 |
| 2023-12-08 | 319.98 |
| 2023-12-07 | 327.85 |
| 2023-12-06 | 327.85 |
| 2023-12-05 | 327.85 |
| 2023-12-04 | 327.85 |
| 2023-12-01 | 327.85 |
| 2023-11-30 | 327.85 |
| 2023-11-29 | 327.85 |
| 2023-11-28 | 327.85 |
| 2023-11-27 | 377.73 |
| 2023-11-24 | 377.73 |
| 2023-11-23 | 369.85 |
| 2023-11-22 | 369.85 |
| 2023-11-21 | 369.85 |
| 2023-11-20 | 369.85 |
| 2023-11-17 | 369.85 |
| 2023-11-16 | 351.78 |
| 2023-11-15 | 351.78 |
| 2023-11-14 | 351.78 |
| 2023-11-13 | 351.78 |
| 2023-11-10 | 351.78 |
| 2023-11-09 | 351.78 |
| 2023-11-08 | 351.78 |
| 2023-11-07 | 359.52 |
| 2023-11-06 | 359.52 |
| 2023-11-03 | 359.52 |
| 2023-11-02 | 351.78 |
| 2023-11-01 | 351.78 |
| 2023-10-31 | 338.87 |
| 2023-10-30 | 338.87 |
| 2023-10-27 | 338.87 |
| 2023-10-26 | 338.87 |
| 2023-10-25 | 338.87 |
| 2023-10-24 | 338.87 |
| 2023-10-20 | 346.62 |
| 2023-10-19 | 346.62 |
| 2023-10-18 | 346.62 |
| 2023-10-17 | 336.29 |
| 2023-10-16 | 328.55 |
| 2023-10-13 | 325.96 |
| 2023-10-12 | 328.55 |
| 2023-10-11 | 331.13 |
| 2023-10-10 | 331.13 |
| 2023-10-09 | 331.13 |
| 2023-10-06 | 331.13 |
| 2023-10-05 | 331.13 |
| 2023-10-04 | 331.13 |
| 2023-10-03 | 331.13 |
| 2023-09-29 | 333.71 |
| 2023-09-28 | 289.82 |
| 2023-09-27 | 289.82 |
| 2023-09-26 | 289.82 |
| 2023-09-25 | 289.82 |
| 2023-09-22 | 287.24 |
| 2023-09-21 | 287.24 |
| 2023-09-20 | 287.24 |
| 2023-09-19 | 287.24 |
| 2023-09-18 | 287.24 |
| 2023-09-15 | 300.15 |
| 2023-09-14 | 300.15 |
| 2023-09-13 | 300.15 |
| 2023-09-12 | 300.15 |
| 2023-09-11 | 300.15 |
| 2023-09-07 | 300.15 |
| 2023-09-06 | 300.15 |
| 2023-09-05 | 300.15 |
| 2023-09-04 | 300.15 |
| 2023-08-31 | 297.57 |
| 2023-08-30 | 300.15 |
| 2023-08-29 | 300.15 |
| 2023-08-28 | 300.15 |
| 2023-08-25 | 325.96 |
| 2023-08-24 | 325.96 |
| 2023-08-23 | 341.45 |
| 2023-08-22 | 341.45 |
| 2023-08-21 | 341.45 |
| 2023-08-18 | 341.45 |
| 2023-08-17 | 341.45 |
| 2023-08-16 | 354.36 |
| 2023-08-15 | 354.36 |
| 2023-08-14 | 364.69 |
| 2023-08-11 | 364.69 |
| 2023-08-10 | 364.69 |
| 2023-08-09 | 364.69 |
| 2023-08-08 | 364.69 |
| 2023-08-07 | 364.69 |
| 2023-08-04 | 364.69 |
| 2023-08-03 | 364.69 |
| 2023-08-02 | 364.69 |
| 2023-08-01 | 364.69 |
| 2023-07-31 | 364.69 |
| 2023-07-28 | 364.69 |
| 2023-07-27 | 364.69 |
| 2023-07-26 | 364.69 |
| 2023-07-25 | 364.69 |
| 2023-07-24 | 387.92 |
| 2023-07-21 | 387.92 |
| 2023-07-20 | 387.92 |
| 2023-07-19 | 387.92 |
| 2023-07-18 | 387.92 |
| 2023-07-14 | 390.50 |
| 2023-07-13 | 390.50 |
| 2023-07-12 | 377.60 |
| 2023-07-11 | 377.60 |
| 2023-07-10 | 377.60 |
| 2023-07-07 | 377.60 |
| 2023-07-06 | 377.60 |
| 2023-07-05 | 377.60 |
| 2023-07-04 | 385.34 |
| 2023-07-03 | 377.60 |
| 2023-06-30 | 390.50 |
| 2023-06-29 | 390.50 |
| 2023-06-28 | 390.50 |
| 2023-06-27 | 390.50 |
| 2023-06-26 | 390.50 |
| 2023-06-23 | 390.50 |
| 2023-06-21 | 390.50 |
| 2023-06-20 | 390.50 |
| 2023-06-19 | 390.50 |
| 2023-06-16 | 390.50 |
| 2023-06-15 | 403.41 |
| 2023-06-14 | 403.41 |
| 2023-06-13 | 387.92 |
| 2023-06-12 | 411.16 |
| 2023-06-09 | 403.41 |
| 2023-06-08 | 403.41 |
| 2023-06-07 | 403.41 |
| 2023-06-06 | 403.41 |
| 2023-06-05 | 403.41 |
| 2023-06-02 | 424.06 |
| 2023-06-01 | 424.06 |
| 2023-05-31 | 424.06 |
| 2023-05-30 | 431.81 |
| 2023-05-29 | 436.97 |
| 2023-05-25 | 436.97 |
| 2023-05-24 | 436.97 |
| 2023-05-23 | 436.97 |
| 2023-05-22 | 436.97 |
| 2023-05-19 | 436.97 |
| 2023-05-18 | 416.32 |
| 2023-05-17 | 416.32 |
| 2023-05-16 | 442.14 |
| 2023-05-15 | 442.14 |
| 2023-05-12 | 442.14 |
| 2023-05-11 | 442.14 |
| 2023-05-10 | 442.14 |
| 2023-05-09 | 442.14 |
| 2023-05-08 | 416.32 |
| 2023-05-05 | 416.32 |
| 2023-05-04 | 398.25 |
| 2023-05-03 | 385.34 |
| 2023-05-02 | 385.34 |
| 2023-04-28 | 385.34 |
| 2023-04-27 | 413.74 |
| 2023-04-26 | 413.74 |
| 2023-04-25 | 405.99 |
| 2023-04-24 | 405.99 |
| 2023-04-21 | 413.74 |
| 2023-04-20 | 413.74 |
| 2023-04-19 | 413.74 |
| 2023-04-18 | 405.99 |
| 2023-04-17 | 416.32 |
| 2023-04-14 | 416.32 |
| 2023-04-13 | 416.32 |
| 2023-04-12 | 413.74 |
| 2023-04-11 | 413.74 |
| 2023-04-06 | 413.74 |
| 2023-04-04 | 416.32 |
| 2023-04-03 | 434.39 |
| 2023-03-31 | 462.79 |
| 2023-03-30 | 465.37 |
| 2023-03-29 | 442.14 |
| 2023-03-28 | 442.14 |
| 2023-03-27 | 442.14 |
| 2023-03-24 | 442.14 |
| 2023-03-23 | 458.40 |
| 2023-03-22 | 458.27 |
| 2023-03-21 | 458.27 |
| 2023-03-20 | 458.27 |
| 2023-03-17 | 458.27 |
| 2023-03-16 | 437.78 |
| 2023-03-15 | 468.51 |
| 2023-03-14 | 468.51 |
| 2023-03-13 | 468.51 |
| 2023-03-10 | 468.51 |
| 2023-03-09 | 476.20 |
| 2023-03-08 | 476.20 |
| 2023-03-07 | 476.20 |
| 2023-03-06 | 476.20 |
| 2023-03-03 | 501.81 |
| 2023-03-02 | 501.81 |
| 2023-03-01 | 501.81 |
| 2023-02-28 | 501.81 |
| 2023-02-27 | 501.81 |
| 2023-02-24 | 501.81 |
| 2023-02-23 | 476.20 |
| 2023-02-22 | 476.20 |
| 2023-02-21 | 476.20 |
| 2023-02-20 | 476.20 |
| 2023-02-17 | 476.20 |
| 2023-02-16 | 476.20 |
| 2023-02-15 | 476.20 |
| 2023-02-14 | 476.20 |
| 2023-02-13 | 476.20 |
| 2023-02-10 | 476.20 |
| 2023-02-09 | 476.20 |
| 2023-02-08 | 476.20 |
| 2023-02-07 | 460.83 |
| 2023-02-06 | 460.83 |
| 2023-02-03 | 460.83 |
| 2023-02-02 | 460.83 |
| 2023-02-01 | 442.91 |
| 2023-01-31 | 450.59 |
| 2023-01-30 | 448.03 |
| 2023-01-27 | 476.20 |
| 2023-01-26 | 529.97 |
| 2023-01-20 | 529.97 |
| 2023-01-19 | 529.97 |
| 2023-01-18 | 445.47 |
| 2023-01-17 | 445.47 |
| 2023-01-16 | 445.47 |
| 2023-01-13 | 435.22 |
| 2023-01-12 | 494.12 |
| 2023-01-11 | 494.12 |
| 2023-01-10 | 494.12 |
| 2023-01-09 | 465.95 |
| 2023-01-06 | 465.95 |
| 2023-01-05 | 450.59 |
| 2023-01-04 | 442.91 |
| 2023-01-03 | 442.91 |
| 2022-12-30 | 442.91 |
| 2022-12-29 | 450.59 |
| 2022-12-28 | 450.59 |
| 2022-12-23 | 450.59 |
| 2022-12-22 | 450.59 |
| 2022-12-21 | 450.59 |
| 2022-12-20 | 453.15 |
| 2022-12-19 | 453.15 |
| 2022-12-16 | 453.15 |
| 2022-12-15 | 453.15 |
| 2022-12-14 | 453.15 |
| 2022-12-13 | 453.15 |
| 2022-12-12 | 442.91 |
| 2022-12-09 | 442.91 |
| 2022-12-08 | 442.91 |
| 2022-12-07 | 458.27 |
| 2022-12-06 | 458.27 |
| 2022-12-05 | 458.27 |
| 2022-12-02 | 463.39 |
| 2022-12-01 | 463.39 |
| 2022-11-30 | 463.39 |
| 2022-11-29 | 445.47 |
| 2022-11-28 | 445.47 |
| 2022-11-25 | 445.47 |
| 2022-11-24 | 445.47 |
| 2022-11-23 | 445.47 |
| 2022-11-22 | 445.47 |
| 2022-11-21 | 442.93 |
| 2022-11-18 | 458.15 |
| 2022-11-17 | 458.15 |
| 2022-11-16 | 448.00 |
| 2022-11-15 | 448.00 |
| 2022-11-14 | 448.00 |
| 2022-11-11 | 445.47 |
| 2022-11-10 | 445.47 |
| 2022-11-09 | 470.84 |
| 2022-11-08 | 458.15 |
| 2022-11-07 | 458.15 |
| 2022-11-04 | 463.23 |
| 2022-11-03 | 445.47 |
| 2022-11-02 | 440.39 |
| 2022-11-01 | 440.39 |
| 2022-10-31 | 442.93 |
| 2022-10-28 | 445.47 |
| 2022-10-27 | 465.76 |
| 2022-10-26 | 465.76 |
| 2022-10-25 | 465.76 |
| 2022-10-24 | 453.08 |
| 2022-10-21 | 458.15 |
| 2022-10-20 | 470.84 |
| 2022-10-19 | 470.84 |
| 2022-10-18 | 470.84 |
| 2022-10-17 | 470.84 |
| 2022-10-14 | 458.15 |
| 2022-10-13 | 491.13 |
| 2022-10-12 | 458.15 |
| 2022-10-11 | 470.84 |
| 2022-10-10 | 498.74 |
| 2022-10-07 | 463.23 |
| 2022-10-06 | 463.23 |
| 2022-10-05 | 463.23 |
| 2022-10-03 | 445.47 |
| 2022-09-30 | 445.47 |
| 2022-09-29 | 486.06 |
| 2022-09-28 | 458.15 |
| 2022-09-27 | 486.06 |
| 2022-09-26 | 470.84 |
| 2022-09-23 | 470.84 |
| 2022-09-22 | 463.23 |
| 2022-09-21 | 473.37 |
| 2022-09-20 | 478.45 |
| 2022-09-19 | 483.52 |
| 2022-09-16 | 496.21 |
| 2022-09-15 | 486.06 |
| 2022-09-14 | 486.06 |
| 2022-09-13 | 478.45 |
| 2022-09-09 | 524.11 |
| 2022-09-08 | 496.21 |
| 2022-09-07 | 503.82 |
| 2022-09-06 | 524.11 |
| 2022-09-05 | 526.65 |
| 2022-09-02 | 534.26 |
| 2022-09-01 | 539.34 |
| 2022-08-31 | 544.41 |
| 2022-08-30 | 486.06 |
| 2022-08-29 | 491.13 |
| 2022-08-26 | 483.52 |
| 2022-08-25 | 491.13 |
| 2022-08-24 | 483.52 |
| 2022-08-23 | 519.04 |
| 2022-08-22 | 521.58 |
| 2022-08-19 | 526.65 |
| 2022-08-18 | 526.65 |
| 2022-08-17 | 531.73 |
| 2022-08-16 | 508.89 |
| 2022-08-15 | 531.73 |
| 2022-08-12 | 508.89 |
| 2022-08-11 | 508.89 |
| 2022-08-10 | 508.89 |
| 2022-08-09 | 511.43 |
| 2022-08-08 | 508.89 |
| 2022-08-05 | 503.82 |
| 2022-08-04 | 501.28 |
| 2022-08-03 | 501.28 |
| 2022-08-02 | 501.28 |
| 2022-08-01 | 483.52 |
| 2022-07-29 | 496.21 |
| 2022-07-28 | 496.21 |
| 2022-07-27 | 496.21 |
| 2022-07-26 | 496.21 |
| 2022-07-25 | 468.30 |
| 2022-07-22 | 488.60 |
| 2022-07-21 | 498.74 |
| 2022-07-20 | 521.58 |
| 2022-07-19 | 496.21 |
| 2022-07-18 | 521.58 |
| 2022-07-15 | 521.58 |
| 2022-07-14 | 496.21 |
| 2022-07-13 | 501.28 |
| 2022-07-12 | 534.26 |
| 2022-07-11 | 491.13 |
| 2022-07-08 | 463.23 |
| 2022-07-07 | 463.23 |
| 2022-07-06 | 455.61 |
| 2022-07-05 | 501.28 |
| 2022-07-04 | 503.82 |
| 2022-06-30 | 468.30 |
| 2022-06-29 | 486.06 |
| 2022-06-28 | 486.06 |
| 2022-06-27 | 460.69 |
| 2022-06-24 | 409.95 |
| 2022-06-23 | 409.95 |
| 2022-06-22 | 407.41 |
| 2022-06-21 | 407.41 |
| 2022-06-20 | 407.41 |
| 2022-06-17 | 409.95 |
| 2022-06-16 | 407.41 |
| 2022-06-15 | 407.41 |
| 2022-06-14 | 437.85 |
| 2022-06-13 | 432.78 |
| 2022-06-10 | 407.41 |
| 2022-06-09 | 407.41 |
| 2022-06-08 | 409.95 |
| 2022-06-07 | 402.34 |
| 2022-06-06 | 407.41 |
| 2022-06-02 | 415.02 |
| 2022-06-01 | 415.02 |
| 2022-05-31 | 440.39 |
| 2022-05-30 | 445.47 |
| 2022-05-27 | 445.47 |
| 2022-05-26 | 420.10 |
| 2022-05-25 | 420.10 |
| 2022-05-24 | 412.48 |
| 2022-05-23 | 412.48 |
| 2022-05-20 | 420.10 |
| 2022-05-19 | 412.48 |
| 2022-05-18 | 432.78 |
| 2022-05-17 | 448.00 |
| 2022-05-16 | 448.00 |
| 2022-05-13 | 483.52 |
| 2022-05-12 | 458.15 |
| 2022-05-11 | 478.45 |
| 2022-05-10 | 478.45 |
| 2022-05-06 | 478.45 |
| 2022-05-05 | 513.97 |
| 2022-05-04 | 513.97 |
| 2022-05-03 | 513.97 |
| 2022-04-29 | 513.97 |
| 2022-04-28 | 483.52 |
| 2022-04-27 | 483.52 |
| 2022-04-26 | 483.52 |
| 2022-04-25 | 483.52 |
| 2022-04-22 | 491.13 |
| 2022-04-21 | 483.52 |
| 2022-04-20 | 521.58 |
| 2022-04-19 | 521.58 |
| 2022-04-14 | 521.58 |
| 2022-04-13 | 521.58 |
| 2022-04-12 | 503.82 |
| 2022-04-11 | 503.82 |
| 2022-04-08 | 503.82 |
| 2022-04-07 | 488.60 |
| 2022-04-06 | 488.60 |
| 2022-04-04 | 488.60 |
| 2022-04-01 | 488.60 |
| 2022-03-31 | 501.28 |
| 2022-03-30 | 501.28 |
| 2022-03-29 | 483.52 |
| 2022-03-28 | 503.82 |
| 2022-03-25 | 503.82 |
| 2022-03-24 | 488.60 |
| 2022-03-23 | 488.60 |
| 2022-03-22 | 473.37 |
| 2022-03-21 | 486.06 |
| 2022-03-18 | 507.62 |
| 2022-03-17 | 492.50 |
| 2022-03-16 | 484.93 |
| 2022-03-15 | 479.89 |
| 2022-03-14 | 495.02 |
| 2022-03-11 | 500.06 |
| 2022-03-10 | 510.15 |
| 2022-03-09 | 510.15 |
| 2022-03-08 | 510.15 |
| 2022-03-07 | 510.15 |
| 2022-03-04 | 515.19 |
| 2022-03-03 | 517.71 |
| 2022-03-02 | 525.27 |
| 2022-03-01 | 507.62 |
| 2022-02-28 | 517.71 |
| 2022-02-25 | 517.71 |
| 2022-02-24 | 517.71 |
| 2022-02-23 | 530.32 |
| 2022-02-22 | 522.75 |
| 2022-02-21 | 522.75 |
| 2022-02-18 | 522.75 |
| 2022-02-17 | 530.32 |
| 2022-02-16 | 530.32 |
| 2022-02-15 | 530.32 |
| 2022-02-14 | 530.32 |
| 2022-02-11 | 530.32 |
| 2022-02-10 | 530.32 |
| 2022-02-09 | 527.79 |
| 2022-02-08 | 530.32 |
| 2022-02-07 | 530.32 |
| 2022-02-04 | 530.32 |
| 2022-01-31 | 530.32 |
| 2022-01-28 | 547.96 |
| 2022-01-27 | 547.96 |
| 2022-01-26 | 530.32 |
| 2022-01-25 | 530.32 |
| 2022-01-24 | 532.84 |
| 2022-01-21 | 555.53 |
| 2022-01-20 | 532.84 |
| 2022-01-19 | 532.84 |
| 2022-01-18 | 532.84 |
| 2022-01-17 | 532.84 |
| 2022-01-14 | 532.84 |
| 2022-01-13 | 530.32 |
| 2022-01-12 | 530.32 |
| 2022-01-11 | 530.32 |
| 2022-01-10 | 530.32 |
| 2022-01-07 | 527.79 |
| 2022-01-06 | 520.23 |
| 2022-01-05 | 530.32 |
| 2022-01-04 | 525.27 |
| 2022-01-03 | 530.32 |
| 2021-12-31 | 530.32 |
| 2021-12-30 | 530.32 |
| 2021-12-29 | 530.32 |
| 2021-12-28 | 530.32 |
| 2021-12-24 | 530.32 |
| 2021-12-23 | 530.32 |
| 2021-12-22 | 515.19 |
| 2021-12-21 | 515.19 |
| 2021-12-20 | 515.19 |
| 2021-12-17 | 530.32 |
| 2021-12-16 | 530.32 |
| 2021-12-15 | 530.32 |
| 2021-12-14 | 542.92 |
| 2021-12-13 | 542.92 |
| 2021-12-10 | 542.92 |
| 2021-12-09 | 553.01 |
| 2021-12-08 | 530.32 |
| 2021-12-07 | 530.32 |
| 2021-12-06 | 530.32 |
| 2021-12-03 | 542.92 |
| 2021-12-02 | 530.32 |
| 2021-12-01 | 530.32 |
| 2021-11-30 | 530.32 |
| 2021-11-29 | 530.32 |
| 2021-11-26 | 542.92 |
| 2021-11-25 | 542.92 |
| 2021-11-24 | 542.92 |
| 2021-11-23 | 542.92 |
| 2021-11-22 | 540.40 |
| 2021-11-19 | 540.40 |
| 2021-11-18 | 520.23 |
| 2021-11-17 | 525.21 |
| 2021-11-16 | 525.21 |
| 2021-11-15 | 540.16 |
| 2021-11-12 | 535.18 |
| 2021-11-11 | 535.18 |
| 2021-11-10 | 535.18 |
| 2021-11-09 | 535.18 |
| 2021-11-08 | 547.63 |
| 2021-11-05 | 547.63 |
| 2021-11-04 | 547.63 |
| 2021-11-03 | 547.63 |
| 2021-11-02 | 547.63 |
| 2021-11-01 | 547.63 |
| 2021-10-29 | 542.65 |
| 2021-10-28 | 545.14 |
| 2021-10-27 | 547.63 |
| 2021-10-26 | 547.63 |
| 2021-10-25 | 545.14 |
| 2021-10-22 | 545.14 |
| 2021-10-21 | 545.14 |
| 2021-10-20 | 547.63 |
| 2021-10-19 | 547.63 |
| 2021-10-18 | 542.65 |
| 2021-10-15 | 542.65 |
| 2021-10-12 | 589.97 |
| 2021-10-11 | 589.97 |
| 2021-10-08 | 592.47 |
| 2021-10-07 | 592.47 |
| 2021-10-06 | 567.56 |
| 2021-10-05 | 580.01 |
| 2021-10-04 | 580.01 |
| 2021-09-30 | 580.01 |
| 2021-09-29 | 580.01 |
| 2021-09-28 | 580.01 |
| 2021-09-27 | 577.52 |
| 2021-09-24 | 562.58 |
| 2021-09-23 | 562.58 |
| 2021-09-21 | 567.56 |
| 2021-09-20 | 567.56 |
| 2021-09-17 | 597.45 |
| 2021-09-16 | 572.54 |
| 2021-09-15 | 572.54 |
| 2021-09-14 | 572.54 |
| 2021-09-13 | 572.54 |
| 2021-09-10 | 592.47 |
| 2021-09-09 | 582.50 |
| 2021-09-08 | 582.50 |
| 2021-09-07 | 582.50 |
| 2021-09-06 | 550.12 |
| 2021-09-03 | 547.63 |
| 2021-09-02 | 572.54 |
| 2021-09-01 | 572.54 |
| 2021-08-31 | 572.54 |
| 2021-08-30 | 575.03 |
| 2021-08-27 | 562.58 |
| 2021-08-26 | 572.54 |
| 2021-08-25 | 572.54 |
| 2021-08-24 | 572.54 |
| 2021-08-23 | 572.54 |
| 2021-08-20 | 572.54 |
| 2021-08-19 | 572.54 |
| 2021-08-18 | 572.54 |
| 2021-08-17 | 570.05 |
| 2021-08-16 | 570.05 |
| 2021-08-13 | 594.96 |
| 2021-08-12 | 567.56 |
| 2021-08-11 | 567.56 |
| 2021-08-10 | 537.67 |
| 2021-08-09 | 537.67 |
| 2021-08-06 | 537.67 |
| 2021-08-05 | 532.68 |
| 2021-08-04 | 545.14 |
| 2021-08-03 | 592.47 |
| 2021-08-02 | 560.08 |
| 2021-07-30 | 570.05 |
| 2021-07-29 | 547.63 |
| 2021-07-28 | 540.16 |
| 2021-07-27 | 547.63 |
| 2021-07-26 | 584.99 |
| 2021-07-23 | 602.43 |
| 2021-07-22 | 592.47 |
| 2021-07-21 | 592.47 |
| 2021-07-20 | 592.47 |
| 2021-07-19 | 604.92 |
| 2021-07-16 | 604.92 |
| 2021-07-15 | 604.92 |
| 2021-07-14 | 604.92 |
| 2021-07-13 | 604.92 |
| 2021-07-12 | 604.92 |
| 2021-07-09 | 612.39 |
| 2021-07-08 | 612.39 |
| 2021-07-07 | 617.37 |
| 2021-07-06 | 619.87 |
| 2021-07-05 | 619.87 |
| 2021-07-02 | 589.97 |
| 2021-06-30 | 589.97 |
| 2021-06-29 | 589.97 |
| 2021-06-28 | 592.47 |
| 2021-06-25 | 587.48 |
| 2021-06-24 | 587.48 |
| 2021-06-23 | 597.45 |
| 2021-06-22 | 597.45 |
| 2021-06-21 | 597.45 |
| 2021-06-18 | 597.45 |
| 2021-06-17 | 584.99 |
| 2021-06-16 | 584.99 |
| 2021-06-15 | 584.99 |
| 2021-06-11 | 589.97 |
| 2021-06-10 | 589.97 |
| 2021-06-09 | 589.97 |
| 2021-06-08 | 589.97 |
| 2021-06-07 | 592.47 |
| 2021-06-04 | 594.96 |
| 2021-06-03 | 594.96 |
| 2021-06-02 | 594.96 |
| 2021-06-01 | 589.97 |
| 2021-05-31 | 589.97 |
| 2021-05-28 | 609.90 |
| 2021-05-27 | 609.90 |
| 2021-05-26 | 609.90 |
| 2021-05-25 | 609.90 |
| 2021-05-24 | 609.90 |
| 2021-05-21 | 609.90 |
| 2021-05-20 | 609.90 |
| 2021-05-18 | 609.90 |
| 2021-05-17 | 609.90 |
| 2021-05-14 | 609.90 |
| 2021-05-13 | 604.92 |
| 2021-05-12 | 604.92 |
| 2021-05-11 | 604.92 |
| 2021-05-10 | 607.41 |
| 2021-05-07 | 617.37 |
| 2021-05-06 | 622.36 |
| 2021-05-05 | 599.94 |
| 2021-05-04 | 617.37 |
| 2021-05-03 | 622.36 |
| 2021-04-30 | 622.36 |
| 2021-04-29 | 632.32 |
| 2021-04-28 | 632.32 |
| 2021-04-27 | 609.90 |
| 2021-04-26 | 609.90 |
| 2021-04-23 | 609.90 |
| 2021-04-22 | 597.45 |
| 2021-04-21 | 597.45 |
| 2021-04-20 | 602.43 |
| 2021-04-19 | 602.43 |
| 2021-04-16 | 597.45 |
| 2021-04-15 | 597.45 |
| 2021-04-14 | 597.45 |
| 2021-04-13 | 602.43 |
| 2021-04-12 | 604.92 |
| 2021-04-09 | 609.90 |
| 2021-04-08 | 609.90 |
| 2021-04-07 | 609.90 |
| 2021-04-01 | 609.90 |
| 2021-03-31 | 609.90 |
| 2021-03-30 | 604.92 |
| 2021-03-29 | 587.48 |
| 2021-03-26 | 617.37 |
| 2021-03-25 | 617.37 |
| 2021-03-24 | 624.85 |
| 2021-03-23 | 634.74 |
| 2021-03-22 | 634.74 |
| 2021-03-19 | 652.06 |
| 2021-03-18 | 605.06 |
| 2021-03-17 | 605.06 |
| 2021-03-16 | 605.06 |
| 2021-03-15 | 605.06 |
| 2021-03-12 | 634.74 |
| 2021-03-11 | 585.27 |
| 2021-03-10 | 582.79 |
| 2021-03-09 | 582.79 |
| 2021-03-08 | 590.21 |
| 2021-03-05 | 592.69 |
| 2021-03-04 | 592.69 |
| 2021-03-03 | 617.43 |
| 2021-03-02 | 624.85 |
| 2021-03-01 | 629.80 |
| 2021-02-26 | 624.85 |
| 2021-02-25 | 637.22 |
| 2021-02-24 | 639.69 |
| 2021-02-23 | 639.69 |
| 2021-02-22 | 642.16 |
| 2021-02-19 | 647.11 |
| 2021-02-18 | 637.22 |
| 2021-02-17 | 637.22 |
| 2021-02-16 | 637.22 |
| 2021-02-11 | 629.80 |
| 2021-02-10 | 642.16 |
| 2021-02-09 | 647.11 |
| 2021-02-08 | 649.59 |
| 2021-02-05 | 649.59 |
| 2021-02-04 | 634.74 |
| 2021-02-03 | 634.74 |
| 2021-02-02 | 632.27 |
| 2021-02-01 | 634.74 |
| 2021-01-29 | 644.64 |
| 2021-01-28 | 647.11 |
| 2021-01-27 | 637.22 |
| 2021-01-26 | 642.16 |
| 2021-01-25 | 642.16 |
| 2021-01-22 | 639.69 |
| 2021-01-21 | 639.69 |
| 2021-01-20 | 639.69 |
| 2021-01-19 | 652.06 |
| 2021-01-18 | 634.74 |
| 2021-01-15 | 634.74 |
| 2021-01-14 | 634.74 |
| 2021-01-13 | 634.74 |
| 2021-01-12 | 634.74 |
| 2021-01-11 | 634.74 |
| 2021-01-08 | 634.74 |
| 2021-01-07 | 629.80 |
| 2021-01-06 | 629.80 |
| 2021-01-05 | 629.80 |
| 2021-01-04 | 629.80 |
| 2020-12-31 | 629.80 |
| 2020-12-30 | 629.80 |
| 2020-12-29 | 629.80 |
| 2020-12-28 | 629.80 |
| 2020-12-24 | 629.80 |
| 2020-12-23 | 629.80 |
| 2020-12-22 | 629.80 |
| 2020-12-21 | 629.80 |
| 2020-12-18 | 629.80 |
| 2020-12-17 | 629.80 |
| 2020-12-16 | 629.80 |
| 2020-12-15 | 629.80 |
| 2020-12-14 | 642.16 |
| 2020-12-11 | 605.06 |
| 2020-12-10 | 612.48 |
| 2020-12-09 | 637.22 |
| 2020-12-08 | 617.43 |
| 2020-12-07 | 617.43 |
| 2020-12-04 | 617.43 |
| 2020-12-03 | 617.43 |
| 2020-12-02 | 592.69 |
| 2020-12-01 | 582.79 |
| 2020-11-30 | 580.32 |
| 2020-11-27 | 617.43 |
| 2020-11-26 | 637.22 |
| 2020-11-25 | 637.22 |
| 2020-11-24 | 637.22 |
| 2020-11-23 | 614.95 |
| 2020-11-20 | 617.43 |
| 2020-11-19 | 627.32 |
| 2020-11-18 | 627.32 |
| 2020-11-17 | 629.75 |
| 2020-11-16 | 649.21 |
| 2020-11-13 | 649.21 |
| 2020-11-12 | 651.65 |
| 2020-11-11 | 651.65 |
| 2020-11-10 | 629.75 |
| 2020-11-09 | 581.10 |
| 2020-11-06 | 581.10 |
| 2020-11-05 | 551.91 |
| 2020-11-04 | 551.91 |
| 2020-11-03 | 561.64 |
| 2020-11-02 | 603.00 |
| 2020-10-30 | 605.43 |
| 2020-10-29 | 629.75 |
| 2020-10-28 | 629.75 |
| 2020-10-27 | 683.27 |
| 2020-10-23 | 697.86 |
| 2020-10-22 | 697.86 |
| 2020-10-21 | 697.86 |
| 2020-10-20 | 702.73 |
| 2020-10-19 | 690.57 |
| 2020-10-16 | 702.73 |
| 2020-10-15 | 678.40 |
| 2020-10-14 | 678.40 |
| 2020-10-12 | 678.40 |
| 2020-10-09 | 678.40 |
| 2020-10-08 | 678.40 |
| 2020-10-07 | 678.40 |
| 2020-10-06 | 727.05 |
| 2020-10-05 | 727.05 |
| 2020-09-30 | 727.05 |
| 2020-09-29 | 727.05 |
| 2020-09-28 | 727.05 |
| 2020-09-25 | 702.73 |
| 2020-09-24 | 739.22 |
| 2020-09-23 | 746.51 |
| 2020-09-22 | 746.51 |
| 2020-09-21 | 746.51 |
| 2020-09-18 | 751.38 |
| 2020-09-17 | 751.38 |
| 2020-09-16 | 751.38 |
| 2020-09-15 | 739.22 |
| 2020-09-14 | 722.19 |
| 2020-09-11 | 722.19 |
| 2020-09-10 | 751.38 |
| 2020-09-09 | 751.38 |
| 2020-09-08 | 751.38 |
| 2020-09-07 | 748.95 |
| 2020-09-04 | 734.35 |
| 2020-09-03 | 756.24 |
| 2020-09-02 | 756.24 |
| 2020-09-01 | 756.24 |
| 2020-08-31 | 770.84 |
| 2020-08-28 | 770.84 |
| 2020-08-27 | 746.51 |
| 2020-08-26 | 751.38 |
| 2020-08-25 | 751.38 |
| 2020-08-24 | 751.38 |
| 2020-08-21 | 751.38 |
| 2020-08-20 | 751.38 |
| 2020-08-19 | 756.24 |
| 2020-08-18 | 787.87 |
| 2020-08-17 | 807.33 |
| 2020-08-14 | 744.08 |
| 2020-08-13 | 744.08 |
| 2020-08-12 | 751.38 |
| 2020-08-11 | 739.22 |
| 2020-08-10 | 763.54 |
| 2020-08-07 | 775.70 |
| 2020-08-06 | 785.43 |
| 2020-08-05 | 748.95 |
| 2020-08-04 | 748.95 |
| 2020-08-03 | 773.27 |
| 2020-07-31 | 773.27 |
| 2020-07-30 | 775.70 |
| 2020-07-29 | 775.70 |
| 2020-07-28 | 790.30 |
| 2020-07-27 | 792.73 |
| 2020-07-24 | 800.03 |
| 2020-07-23 | 824.35 |
| 2020-07-22 | 824.35 |
| 2020-07-21 | 807.33 |
| 2020-07-20 | 800.03 |
| 2020-07-17 | 751.38 |
| 2020-07-16 | 748.95 |
| 2020-07-15 | 795.16 |
| 2020-07-14 | 824.35 |
| 2020-07-13 | 848.68 |
| 2020-07-10 | 848.68 |
| 2020-07-09 | 836.52 |
| 2020-07-08 | 800.03 |
| 2020-07-07 | 824.35 |
| 2020-07-06 | 814.62 |
| 2020-07-03 | 792.73 |
| 2020-07-02 | 792.73 |
| 2020-06-30 | 763.54 |
| 2020-06-29 | 751.38 |
| 2020-06-26 | 727.05 |
| 2020-06-24 | 722.19 |
| 2020-06-23 | 654.08 |
| 2020-06-22 | 658.94 |
| 2020-06-19 | 644.35 |
| 2020-06-18 | 641.92 |
| 2020-06-17 | 629.75 |
| 2020-06-16 | 600.56 |
| 2020-06-15 | 595.70 |
| 2020-06-12 | 612.73 |
| 2020-06-11 | 598.13 |
| 2020-06-10 | 581.10 |
| 2020-06-09 | 568.94 |
| 2020-06-08 | 581.10 |
| 2020-06-05 | 566.51 |
| 2020-06-04 | 554.35 |
| 2020-06-03 | 554.35 |
| 2020-06-02 | 593.27 |
| 2020-06-01 | 495.97 |
| 2020-05-29 | 493.53 |
| 2020-05-28 | 483.80 |
| 2020-05-27 | 461.91 |
| 2020-05-26 | 483.80 |
| 2020-05-25 | 454.61 |
| 2020-05-22 | 495.97 |
| 2020-05-21 | 483.80 |
| 2020-05-20 | 483.80 |
| 2020-05-19 | 488.67 |
| 2020-05-18 | 481.37 |
| 2020-05-15 | 483.80 |
| 2020-05-14 | 488.67 |
| 2020-05-13 | 478.94 |
| 2020-05-12 | 478.94 |
| 2020-05-11 | 503.26 |
| 2020-05-08 | 486.24 |
| 2020-05-07 | 488.67 |
| 2020-05-06 | 488.67 |
| 2020-05-05 | 486.24 |
| 2020-05-04 | 483.80 |
| 2020-04-29 | 486.24 |
| 2020-04-28 | 488.67 |
| 2020-04-27 | 488.67 |
| 2020-04-24 | 488.67 |
| 2020-04-23 | 488.67 |
| 2020-04-22 | 488.67 |
| 2020-04-21 | 488.67 |
| 2020-04-20 | 488.67 |
| 2020-04-17 | 488.67 |
| 2020-04-16 | 486.24 |
| 2020-04-15 | 481.37 |
| 2020-04-14 | 486.24 |
| 2020-04-09 | 488.67 |
| 2020-04-08 | 483.80 |
| 2020-04-07 | 493.53 |
| 2020-04-06 | 483.80 |
| 2020-04-03 | 538.53 |
| 2020-04-02 | 538.53 |
| 2020-04-01 | 538.53 |
| 2020-03-31 | 538.53 |
| 2020-03-30 | 538.53 |
| 2020-03-27 | 538.53 |
| 2020-03-26 | 538.53 |
| 2020-03-25 | 538.53 |
| 2020-03-24 | 519.61 |
| 2020-03-23 | 514.89 |
| 2020-03-20 | 514.89 |
| 2020-03-19 | 538.53 |
| 2020-03-18 | 585.83 |
| 2020-03-17 | 585.83 |
| 2020-03-16 | 585.83 |
| 2020-03-13 | 574.01 |
| 2020-03-12 | 590.56 |
| 2020-03-11 | 609.48 |
| 2020-03-10 | 609.48 |
| 2020-03-09 | 611.85 |
| 2020-03-06 | 611.85 |
| 2020-03-05 | 611.85 |
| 2020-03-04 | 611.85 |
| 2020-03-03 | 618.94 |
| 2020-03-02 | 630.77 |
| 2020-02-28 | 644.96 |
| 2020-02-27 | 654.42 |
| 2020-02-26 | 654.42 |
| 2020-02-25 | 654.42 |
| 2020-02-24 | 654.42 |
| 2020-02-21 | 656.78 |
| 2020-02-20 | 659.15 |
| 2020-02-19 | 644.96 |
| 2020-02-18 | 644.96 |
| 2020-02-17 | 659.15 |
| 2020-02-14 | 656.78 |
| 2020-02-13 | 656.78 |
| 2020-02-12 | 656.78 |
| 2020-02-11 | 656.78 |
| 2020-02-10 | 656.78 |
| 2020-02-07 | 659.15 |
| 2020-02-06 | 659.15 |
| 2020-02-05 | 654.42 |
| 2020-02-04 | 659.15 |
| 2020-02-03 | 680.43 |
| 2020-01-31 | 772.66 |
| 2020-01-30 | 713.54 |
| 2020-01-29 | 715.91 |
| 2020-01-24 | 727.73 |
| 2020-01-23 | 727.73 |
| 2020-01-22 | 723.00 |
| 2020-01-21 | 718.27 |
| 2020-01-20 | 727.73 |
| 2020-01-17 | 727.73 |
| 2020-01-16 | 727.73 |
| 2020-01-15 | 727.73 |
| 2020-01-14 | 725.36 |
| 2020-01-13 | 727.73 |
| 2020-01-10 | 727.73 |
| 2020-01-09 | 727.73 |
| 2020-01-08 | 775.03 |
| 2020-01-07 | 744.28 |
| 2020-01-06 | 772.66 |
| 2020-01-03 | 775.03 |
| 2020-01-02 | 798.68 |
| 2019-12-31 | 798.68 |
| 2019-12-30 | 798.68 |
| 2019-12-27 | 791.58 |
| 2019-12-24 | 784.49 |
| 2019-12-23 | 791.58 |
| 2019-12-20 | 775.03 |
| 2019-12-19 | 775.03 |
| 2019-12-18 | 798.68 |
| 2019-12-17 | 751.38 |
| 2019-12-16 | 763.20 |
| 2019-12-13 | 723.00 |
| 2019-12-12 | 689.89 |
| 2019-12-11 | 689.89 |
| 2019-12-10 | 689.89 |
| 2019-12-09 | 689.89 |
| 2019-12-06 | 689.89 |
| 2019-12-05 | 696.99 |
| 2019-12-04 | 696.99 |
| 2019-12-03 | 680.43 |
| 2019-12-02 | 708.81 |
| 2019-11-29 | 718.27 |
| 2019-11-28 | 685.16 |
| 2019-11-27 | 685.16 |
| 2019-11-26 | 713.54 |
| 2019-11-25 | 692.26 |
| 2019-11-22 | 706.45 |
| 2019-11-21 | 730.09 |
| 2019-11-20 | 727.73 |
| 2019-11-19 | 739.55 |
| 2019-11-18 | 765.57 |
| 2019-11-15 | 756.11 |
| 2019-11-14 | 763.20 |
| 2019-11-13 | 767.75 |
| 2019-11-12 | 770.02 |
| 2019-11-11 | 767.75 |
| 2019-11-08 | 767.75 |
| 2019-11-07 | 767.75 |
| 2019-11-06 | 772.29 |
| 2019-11-05 | 772.29 |
| 2019-11-04 | 772.29 |
| 2019-11-01 | 772.29 |
| 2019-10-31 | 774.56 |
| 2019-10-30 | 774.56 |
| 2019-10-29 | 774.56 |
| 2019-10-28 | 774.56 |
| 2019-10-25 | 797.28 |
| 2019-10-24 | 797.28 |
| 2019-10-23 | 797.28 |
| 2019-10-22 | 797.28 |
| 2019-10-21 | 797.28 |
| 2019-10-18 | 795.01 |
| 2019-10-17 | 774.56 |
| 2019-10-16 | 763.20 |
| 2019-10-15 | 763.20 |
| 2019-10-14 | 763.20 |
| 2019-10-11 | 763.20 |
| 2019-10-10 | 781.38 |
| 2019-10-09 | 781.38 |
| 2019-10-08 | 770.02 |
| 2019-10-04 | 770.02 |
| 2019-10-03 | 763.20 |
| 2019-10-02 | 767.75 |
| 2019-09-30 | 765.48 |
| 2019-09-27 | 765.48 |
| 2019-09-26 | 765.48 |
| 2019-09-25 | 765.48 |
| 2019-09-24 | 765.48 |
| 2019-09-23 | 763.20 |
| 2019-09-20 | 763.20 |
| 2019-09-19 | 763.20 |
| 2019-09-18 | 763.20 |
| 2019-09-17 | 763.20 |
| 2019-09-16 | 763.20 |
| 2019-09-13 | 806.36 |
| 2019-09-12 | 785.92 |
| 2019-09-11 | 785.92 |
| 2019-09-10 | 785.92 |
| 2019-09-09 | 804.09 |
| 2019-09-06 | 804.09 |
| 2019-09-05 | 785.92 |
| 2019-09-04 | 804.09 |
| 2019-09-03 | 804.09 |
| 2019-09-02 | 804.09 |
| 2019-08-30 | 808.64 |
| 2019-08-29 | 774.56 |
| 2019-08-28 | 763.20 |
| 2019-08-27 | 783.65 |
| 2019-08-26 | 792.73 |
| 2019-08-23 | 792.73 |
| 2019-08-22 | 806.36 |
| 2019-08-21 | 804.09 |
| 2019-08-20 | 819.99 |
| 2019-08-19 | 797.28 |
| 2019-08-16 | 774.56 |
| 2019-08-15 | 781.38 |
| 2019-08-14 | 781.38 |
| 2019-08-13 | 781.38 |
| 2019-08-12 | 790.46 |
| 2019-08-09 | 792.73 |
| 2019-08-08 | 792.73 |
| 2019-08-07 | 799.55 |
| 2019-08-06 | 799.55 |
| 2019-08-05 | 808.64 |
| 2019-08-02 | 833.62 |
| 2019-08-01 | 854.07 |
| 2019-07-31 | 854.07 |
| 2019-07-30 | 854.07 |
| 2019-07-29 | 854.07 |
| 2019-07-26 | 840.44 |
| 2019-07-25 | 840.44 |
| 2019-07-24 | 840.44 |
| 2019-07-23 | 842.71 |
| 2019-07-22 | 842.71 |
| 2019-07-19 | 840.44 |
| 2019-07-18 | 833.62 |
| 2019-07-17 | 829.08 |
| 2019-07-16 | 829.08 |
| 2019-07-15 | 835.89 |
| 2019-07-12 | 842.71 |
| 2019-07-11 | 842.71 |
| 2019-07-10 | 842.71 |
| 2019-07-09 | 842.71 |
| 2019-07-08 | 842.71 |
| 2019-07-05 | 842.71 |
| 2019-07-04 | 829.08 |
| 2019-07-03 | 815.45 |
| 2019-07-02 | 808.64 |
| 2019-06-28 | 801.82 |
| 2019-06-27 | 806.36 |
| 2019-06-26 | 806.36 |
| 2019-06-25 | 806.36 |
| 2019-06-24 | 806.36 |
| 2019-06-21 | 804.09 |
| 2019-06-20 | 804.09 |
| 2019-06-19 | 804.09 |
| 2019-06-18 | 804.09 |
| 2019-06-17 | 813.18 |
| 2019-06-14 | 808.64 |
| 2019-06-13 | 806.36 |
| 2019-06-12 | 806.36 |
| 2019-06-11 | 806.36 |
| 2019-06-10 | 806.36 |
| 2019-06-06 | 806.36 |
| 2019-06-05 | 806.36 |
| 2019-06-04 | 806.36 |
| 2019-06-03 | 806.36 |
| 2019-05-31 | 810.91 |
| 2019-05-30 | 810.91 |
| 2019-05-29 | 829.08 |
| 2019-05-28 | 829.08 |
| 2019-05-27 | 829.08 |
| 2019-05-24 | 829.08 |
| 2019-05-23 | 829.08 |
| 2019-05-22 | 829.08 |
| 2019-05-21 | 831.35 |
| 2019-05-20 | 831.35 |
| 2019-05-17 | 829.08 |
| 2019-05-16 | 824.54 |
| 2019-05-15 | 819.99 |
| 2019-05-14 | 835.89 |
| 2019-05-10 | 849.52 |
| 2019-05-09 | 849.52 |
| 2019-05-08 | 849.52 |
| 2019-05-07 | 854.07 |
| 2019-05-06 | 854.07 |
| 2019-05-03 | 863.15 |
| 2019-05-02 | 867.70 |
| 2019-04-30 | 869.97 |
| 2019-04-29 | 869.97 |
| 2019-04-26 | 869.97 |
| 2019-04-25 | 869.97 |
| 2019-04-24 | 869.97 |
| 2019-04-23 | 874.51 |
| 2019-04-18 | 869.97 |
| 2019-04-17 | 869.97 |
| 2019-04-16 | 869.97 |
| 2019-04-15 | 854.07 |
| 2019-04-12 | 860.88 |
| 2019-04-11 | 869.97 |
| 2019-04-10 | 867.70 |
| 2019-04-09 | 899.50 |
| 2019-04-08 | 917.67 |
| 2019-04-04 | 897.23 |
| 2019-04-03 | 897.23 |
| 2019-04-02 | 892.68 |
| 2019-04-01 | 892.68 |
| 2019-03-29 | 892.68 |
| 2019-03-28 | 888.14 |
| 2019-03-27 | 894.96 |
| 2019-03-26 | 885.87 |
| 2019-03-25 | 918.81 |
| 2019-03-22 | 927.74 |
| 2019-03-21 | 927.74 |
| 2019-03-20 | 927.74 |
| 2019-03-19 | 938.92 |
| 2019-03-18 | 896.47 |
| 2019-03-15 | 896.47 |
| 2019-03-14 | 923.28 |
| 2019-03-13 | 923.28 |
| 2019-03-12 | 923.28 |
| 2019-03-11 | 923.28 |
| 2019-03-08 | 923.28 |
| 2019-03-07 | 923.28 |
| 2019-03-06 | 923.28 |
| 2019-03-05 | 923.28 |
| 2019-03-04 | 925.51 |
| 2019-03-01 | 905.40 |
| 2019-02-28 | 927.74 |
| 2019-02-27 | 932.21 |
| 2019-02-26 | 927.74 |
| 2019-02-25 | 927.74 |
| 2019-02-22 | 927.74 |
| 2019-02-21 | 927.74 |
| 2019-02-20 | 927.74 |
| 2019-02-19 | 932.21 |
| 2019-02-18 | 918.81 |
| 2019-02-15 | 909.87 |
| 2019-02-14 | 918.81 |
| 2019-02-13 | 936.68 |
| 2019-02-12 | 938.92 |
| 2019-02-11 | 965.73 |
| 2019-02-08 | 914.34 |
| 2019-02-04 | 905.40 |
| 2019-02-01 | 900.93 |
| 2019-01-31 | 900.93 |
| 2019-01-30 | 878.59 |
| 2019-01-29 | 883.06 |
| 2019-01-28 | 894.23 |
| 2019-01-25 | 905.40 |
| 2019-01-24 | 860.72 |
| 2019-01-23 | 860.72 |
| 2019-01-22 | 860.72 |
| 2019-01-21 | 867.42 |
| 2019-01-18 | 869.65 |
| 2019-01-17 | 869.65 |
| 2019-01-16 | 869.65 |
| 2019-01-15 | 880.83 |
| 2019-01-14 | 880.83 |
| 2019-01-11 | 854.02 |
| 2019-01-10 | 854.02 |
| 2019-01-09 | 854.02 |
| 2019-01-08 | 854.02 |
| 2019-01-07 | 854.02 |
| 2019-01-04 | 854.02 |
| 2019-01-03 | 849.55 |
| 2019-01-02 | 854.02 |
| 2018-12-31 | 860.72 |
| 2018-12-28 | 860.72 |
| 2018-12-27 | 905.40 |
| 2018-12-24 | 905.40 |
| 2018-12-21 | 871.89 |
| 2018-12-20 | 894.23 |
| 2018-12-19 | 894.23 |
| 2018-12-18 | 894.23 |
| 2018-12-17 | 894.23 |
| 2018-12-14 | 894.23 |
| 2018-12-13 | 894.23 |
| 2018-12-12 | 894.23 |
| 2018-12-11 | 847.31 |
| 2018-12-10 | 900.93 |
| 2018-12-07 | 860.72 |
| 2018-12-06 | 898.70 |
| 2018-12-05 | 898.70 |
| 2018-12-04 | 900.93 |
| 2018-12-03 | 898.70 |
| 2018-11-30 | 898.70 |
| 2018-11-29 | 892.00 |
| 2018-11-28 | 878.59 |
| 2018-11-27 | 860.72 |
| 2018-11-26 | 905.40 |
| 2018-11-23 | 914.34 |
| 2018-11-22 | 914.34 |
| 2018-11-21 | 916.50 |
| 2018-11-20 | 903.53 |
| 2018-11-19 | 925.15 |
| 2018-11-16 | 944.62 |
| 2018-11-15 | 944.62 |
| 2018-11-14 | 935.97 |
| 2018-11-13 | 938.13 |
| 2018-11-12 | 922.99 |
| 2018-11-09 | 922.99 |
| 2018-11-08 | 922.99 |
| 2018-11-07 | 927.32 |
| 2018-11-06 | 905.69 |
| 2018-11-05 | 916.50 |
| 2018-11-02 | 916.50 |
| 2018-11-01 | 910.01 |
| 2018-10-31 | 927.32 |
| 2018-10-30 | 886.22 |
| 2018-10-29 | 892.71 |
| 2018-10-26 | 892.71 |
| 2018-10-25 | 894.87 |
| 2018-10-24 | 873.25 |
| 2018-10-23 | 873.25 |
| 2018-10-22 | 905.69 |
| 2018-10-19 | 935.97 |
| 2018-10-18 | 935.97 |
| 2018-10-16 | 899.20 |
| 2018-10-15 | 903.53 |
| 2018-10-12 | 894.87 |
| 2018-10-11 | 868.92 |
| 2018-10-10 | 916.50 |
| 2018-10-09 | 916.50 |
| 2018-10-08 | 903.53 |
| 2018-10-05 | 903.53 |
| 2018-10-04 | 899.20 |
| 2018-10-03 | 935.97 |
| 2018-10-02 | 916.50 |
| 2018-09-28 | 927.32 |
| 2018-09-27 | 927.32 |
| 2018-09-26 | 927.32 |
| 2018-09-24 | 948.94 |
| 2018-09-21 | 942.46 |
| 2018-09-20 | 942.46 |
| 2018-09-19 | 938.13 |
| 2018-09-18 | 916.50 |
| 2018-09-17 | 894.87 |
| 2018-09-14 | 927.32 |
| 2018-09-13 | 927.32 |
| 2018-09-12 | 884.06 |
| 2018-09-11 | 892.71 |
| 2018-09-10 | 892.71 |
| 2018-09-07 | 894.87 |
| 2018-09-06 | 892.71 |
| 2018-09-05 | 922.99 |
| 2018-09-04 | 922.99 |
| 2018-09-03 | 922.99 |
| 2018-08-31 | 935.97 |
| 2018-08-30 | 946.78 |
| 2018-08-29 | 968.41 |
| 2018-08-28 | 905.69 |
| 2018-08-27 | 938.13 |
| 2018-08-24 | 938.13 |
| 2018-08-23 | 946.78 |
| 2018-08-22 | 946.78 |
| 2018-08-21 | 942.46 |
| 2018-08-20 | 955.43 |
| 2018-08-17 | 894.87 |
| 2018-08-16 | 894.87 |
| 2018-08-15 | 894.87 |
| 2018-08-14 | 916.50 |
| 2018-08-13 | 916.50 |
| 2018-08-10 | 916.50 |
| 2018-08-09 | 944.62 |
| 2018-08-08 | 931.64 |
| 2018-08-07 | 933.80 |
| 2018-08-06 | 942.46 |
| 2018-08-03 | 899.20 |
| 2018-08-02 | 899.20 |
| 2018-08-01 | 899.20 |
| 2018-07-31 | 927.32 |
| 2018-07-30 | 927.32 |
| 2018-07-27 | 944.62 |
| 2018-07-26 | 940.29 |
| 2018-07-25 | 916.50 |
| 2018-07-24 | 892.71 |
| 2018-07-23 | 873.25 |
| 2018-07-20 | 871.08 |
| 2018-07-19 | 871.08 |
| 2018-07-18 | 873.25 |
| 2018-07-17 | 862.43 |
| 2018-07-16 | 862.43 |
| 2018-07-13 | 866.76 |
| 2018-07-12 | 868.92 |
| 2018-07-11 | 866.76 |
| 2018-07-10 | 866.76 |
| 2018-07-09 | 866.76 |
| 2018-07-06 | 864.60 |
| 2018-07-05 | 862.43 |
| 2018-07-04 | 866.76 |
| 2018-07-03 | 873.25 |
| 2018-06-29 | 873.25 |
| 2018-06-28 | 873.25 |
| 2018-06-27 | 860.27 |
| 2018-06-26 | 881.90 |
| 2018-06-25 | 871.08 |
| 2018-06-22 | 875.41 |
| 2018-06-21 | 877.57 |
| 2018-06-20 | 879.74 |
| 2018-06-19 | 879.74 |
| 2018-06-15 | 877.57 |
| 2018-06-14 | 875.41 |
| 2018-06-13 | 877.57 |
| 2018-06-12 | 879.74 |
| 2018-06-11 | 881.90 |
| 2018-06-08 | 881.90 |
| 2018-06-07 | 879.74 |
| 2018-06-06 | 905.69 |
| 2018-06-05 | 875.41 |
| 2018-06-04 | 871.08 |
| 2018-06-01 | 873.25 |
| 2018-05-31 | 877.57 |
| 2018-05-30 | 871.08 |
| 2018-05-29 | 871.08 |
| 2018-05-28 | 871.08 |
| 2018-05-25 | 873.25 |
| 2018-05-24 | 862.43 |
| 2018-05-23 | 873.25 |
| 2018-05-21 | 873.25 |
| 2018-05-18 | 873.25 |
| 2018-05-17 | 873.25 |
| 2018-05-16 | 873.25 |
| 2018-05-15 | 873.25 |
| 2018-05-14 | 868.92 |
| 2018-05-11 | 868.92 |
| 2018-05-10 | 871.08 |
| 2018-05-09 | 871.08 |
| 2018-05-08 | 873.25 |
| 2018-05-07 | 873.25 |
| 2018-05-04 | 871.08 |
| 2018-05-03 | 886.22 |
| 2018-05-02 | 890.55 |
| 2018-04-30 | 881.90 |
| 2018-04-27 | 884.06 |
| 2018-04-26 | 884.06 |
| 2018-04-25 | 884.06 |
| 2018-04-24 | 873.25 |
| 2018-04-23 | 916.50 |
| 2018-04-20 | 884.06 |
| 2018-04-19 | 899.20 |
| 2018-04-18 | 894.87 |
| 2018-04-17 | 912.18 |
| 2018-04-16 | 916.50 |
| 2018-04-13 | 910.01 |
| 2018-04-12 | 910.01 |
| 2018-04-11 | 916.50 |
| 2018-04-10 | 916.50 |
| 2018-04-09 | 916.50 |
| 2018-04-06 | 916.50 |
| 2018-04-04 | 918.66 |
| 2018-04-03 | 938.13 |
| 2018-03-29 | 938.13 |
| 2018-03-28 | 938.13 |
| 2018-03-27 | 938.13 |
| 2018-03-26 | 946.78 |
| 2018-03-23 | 927.32 |
| 2018-03-22 | 927.32 |
| 2018-03-21 | 930.56 |
| 2018-03-20 | 922.04 |
| 2018-03-19 | 922.04 |
| 2018-03-16 | 922.04 |
| 2018-03-15 | 939.08 |
| 2018-03-14 | 928.43 |
| 2018-03-13 | 928.43 |
| 2018-03-12 | 932.69 |
| 2018-03-09 | 922.04 |
| 2018-03-08 | 941.21 |
| 2018-03-07 | 936.95 |
| 2018-03-06 | 932.69 |
| 2018-03-05 | 911.40 |
| 2018-03-02 | 922.04 |
| 2018-03-01 | 939.08 |
| 2018-02-28 | 928.43 |
| 2018-02-27 | 947.59 |
| 2018-02-26 | 936.95 |
| 2018-02-23 | 941.21 |
| 2018-02-22 | 939.08 |
| 2018-02-21 | 936.95 |
| 2018-02-20 | 941.21 |
| 2018-02-15 | 934.82 |
| 2018-02-14 | 917.78 |
| 2018-02-13 | 905.01 |
| 2018-02-12 | 896.49 |
| 2018-02-09 | 885.85 |
| 2018-02-08 | 885.85 |
| 2018-02-07 | 879.46 |
| 2018-02-06 | 900.75 |
| 2018-02-05 | 911.40 |
| 2018-02-02 | 939.08 |
| 2018-02-01 | 922.04 |
| 2018-01-31 | 928.43 |
| 2018-01-30 | 922.04 |
| 2018-01-29 | 936.95 |
| 2018-01-26 | 932.69 |
| 2018-01-25 | 926.30 |
| 2018-01-24 | 926.30 |
| 2018-01-23 | 926.30 |
| 2018-01-22 | 926.30 |
| 2018-01-19 | 922.04 |
| 2018-01-18 | 922.04 |
| 2018-01-17 | 926.30 |
| 2018-01-16 | 922.04 |
| 2018-01-15 | 932.69 |
| 2018-01-12 | 953.98 |
| 2018-01-11 | 943.34 |
| 2018-01-10 | 962.50 |
| 2018-01-09 | 962.50 |
| 2018-01-08 | 983.79 |
| 2018-01-05 | 951.85 |
| 2018-01-04 | 943.34 |
| 2018-01-03 | 932.69 |
| 2018-01-02 | 909.27 |
| 2017-12-29 | 858.17 |
| 2017-12-28 | 858.17 |
| 2017-12-27 | 845.39 |
| 2017-12-22 | 830.49 |
| 2017-12-21 | 847.52 |
| 2017-12-20 | 849.65 |
| 2017-12-19 | 853.91 |
| 2017-12-18 | 856.04 |
| 2017-12-15 | 868.81 |
| 2017-12-14 | 858.17 |
| 2017-12-13 | 868.81 |
| 2017-12-12 | 866.68 |
| 2017-12-11 | 868.81 |
| 2017-12-08 | 864.55 |
| 2017-12-07 | 885.85 |
| 2017-12-06 | 845.39 |
| 2017-12-05 | 879.46 |
| 2017-12-04 | 898.62 |
| 2017-12-01 | 924.17 |
| 2017-11-30 | 924.17 |
| 2017-11-29 | 932.69 |
| 2017-11-28 | 932.69 |
| 2017-11-27 | 932.69 |
| 2017-11-24 | 915.66 |
| 2017-11-23 | 935.88 |
| 2017-11-22 | 925.52 |
| 2017-11-21 | 923.45 |
| 2017-11-20 | 933.81 |
| 2017-11-17 | 935.88 |
| 2017-11-16 | 935.88 |
| 2017-11-15 | 935.88 |
| 2017-11-14 | 935.88 |
| 2017-11-13 | 940.03 |
| 2017-11-10 | 935.88 |
| 2017-11-09 | 946.24 |
| 2017-11-08 | 937.96 |
| 2017-11-07 | 942.10 |
| 2017-11-06 | 942.10 |
| 2017-11-03 | 940.03 |
| 2017-11-02 | 935.88 |
| 2017-11-01 | 935.88 |
| 2017-10-31 | 942.10 |
| 2017-10-30 | 944.17 |
| 2017-10-27 | 950.39 |
| 2017-10-26 | 952.46 |
| 2017-10-25 | 940.03 |
| 2017-10-24 | 952.46 |
| 2017-10-23 | 954.53 |
| 2017-10-20 | 956.60 |
| 2017-10-19 | 956.60 |
| 2017-10-18 | 956.60 |
| 2017-10-17 | 956.60 |
| 2017-10-16 | 956.60 |
| 2017-10-13 | 956.60 |
| 2017-10-12 | 964.89 |
| 2017-10-11 | 966.96 |
| 2017-10-10 | 966.96 |
| 2017-10-09 | 952.46 |
| 2017-10-06 | 964.89 |
| 2017-10-04 | 966.96 |
| 2017-10-03 | 956.60 |
| 2017-09-29 | 966.96 |
| 2017-09-28 | 960.74 |
| 2017-09-27 | 958.67 |
| 2017-09-26 | 946.24 |
| 2017-09-25 | 948.31 |
| 2017-09-22 | 966.96 |
| 2017-09-21 | 969.03 |
| 2017-09-20 | 956.60 |
| 2017-09-19 | 956.60 |
| 2017-09-18 | 954.53 |
| 2017-09-15 | 954.53 |
| 2017-09-14 | 950.39 |
| 2017-09-13 | 971.10 |
| 2017-09-12 | 966.96 |
| 2017-09-11 | 960.74 |
| 2017-09-08 | 956.60 |
| 2017-09-07 | 969.03 |
| 2017-09-06 | 975.25 |
| 2017-09-05 | 952.46 |
| 2017-09-04 | 956.60 |
| 2017-09-01 | 960.74 |
| 2017-08-31 | 960.74 |
| 2017-08-30 | 956.60 |
| 2017-08-29 | 964.89 |
| 2017-08-28 | 946.24 |
| 2017-08-25 | 950.39 |
| 2017-08-24 | 950.39 |
| 2017-08-22 | 948.31 |
| 2017-08-21 | 925.52 |
| 2017-08-18 | 954.53 |
| 2017-08-17 | 960.74 |
| 2017-08-16 | 964.89 |
| 2017-08-15 | 962.82 |
| 2017-08-14 | 958.67 |
| 2017-08-11 | 956.60 |
| 2017-08-10 | 962.82 |
| 2017-08-09 | 962.82 |
| 2017-08-08 | 973.18 |
| 2017-08-07 | 966.96 |
| 2017-08-04 | 973.18 |
| 2017-08-03 | 973.18 |
| 2017-08-02 | 969.03 |
| 2017-08-01 | 960.74 |
| 2017-07-31 | 977.32 |
| 2017-07-28 | 950.39 |
| 2017-07-27 | 958.67 |
| 2017-07-26 | 956.60 |
| 2017-07-25 | 946.24 |
| 2017-07-24 | 962.82 |
| 2017-07-21 | 950.39 |
| 2017-07-20 | 977.32 |
| 2017-07-19 | 977.32 |
| 2017-07-18 | 977.32 |
| 2017-07-17 | 987.68 |
| 2017-07-14 | 987.68 |
| 2017-07-13 | 987.68 |
| 2017-07-12 | 987.68 |
| 2017-07-11 | 987.68 |
| 2017-07-10 | 993.89 |
| 2017-07-07 | 979.39 |
| 2017-07-06 | 987.68 |
| 2017-07-05 | 993.89 |
| 2017-07-04 | 977.32 |
| 2017-07-03 | 983.53 |
| 2017-06-30 | 983.53 |
| 2017-06-29 | 985.61 |
| 2017-06-28 | 987.68 |
| 2017-06-27 | 987.68 |
| 2017-06-26 | 995.96 |
| 2017-06-23 | 987.68 |
| 2017-06-22 | 985.61 |
| 2017-06-21 | 979.39 |
| 2017-06-20 | 991.82 |
| 2017-06-19 | 991.82 |
| 2017-06-16 | 981.46 |
| 2017-06-15 | 983.53 |
| 2017-06-14 | 981.46 |
| 2017-06-13 | 981.46 |
| 2017-06-12 | 981.46 |
| 2017-06-09 | 981.46 |
| 2017-06-08 | 981.46 |
| 2017-06-07 | 975.25 |
| 2017-06-06 | 961.74 |
| 2017-06-05 | 961.74 |
| 2017-06-02 | 961.74 |
| 2017-06-01 | 961.74 |
| 2017-05-31 | 961.74 |
| 2017-05-29 | 961.74 |
| 2017-05-26 | 959.69 |
| 2017-05-25 | 957.63 |
| 2017-05-24 | 953.53 |
| 2017-05-23 | 965.85 |
| 2017-05-22 | 965.85 |
| 2017-05-19 | 965.85 |
| 2017-05-18 | 965.85 |
| 2017-05-17 | 978.17 |
| 2017-05-16 | 978.17 |
| 2017-05-15 | 978.17 |
| 2017-05-12 | 976.12 |
| 2017-05-11 | 967.90 |
| 2017-05-10 | 988.44 |
| 2017-05-09 | 1,002.82 |
| 2017-05-08 | 1,004.87 |
| 2017-05-05 | 1,004.87 |
| 2017-05-04 | 1,008.98 |
| 2017-05-02 | 998.71 |
| 2017-04-28 | 1,004.87 |
| 2017-04-27 | 982.28 |
| 2017-04-26 | 982.28 |
| 2017-04-25 | 986.39 |
| 2017-04-24 | 953.53 |
| 2017-04-21 | 963.80 |
| 2017-04-20 | 963.80 |
| 2017-04-19 | 961.74 |
| 2017-04-18 | 963.80 |
| 2017-04-13 | 965.85 |
| 2017-04-12 | 963.80 |
| 2017-04-11 | 967.90 |
| 2017-04-10 | 974.06 |
| 2017-04-07 | 984.33 |
| 2017-04-06 | 988.44 |
| 2017-04-05 | 988.44 |
| 2017-04-03 | 988.44 |
| 2017-03-31 | 982.28 |
| 2017-03-30 | 984.33 |
| 2017-03-29 | 984.33 |
| 2017-03-28 | 984.33 |
| 2017-03-27 | 988.44 |
| 2017-03-24 | 988.44 |
| 2017-03-23 | 988.44 |
| 2017-03-22 | 984.33 |
| 2017-03-21 | 986.39 |
| 2017-03-20 | 975.09 |
| 2017-03-17 | 975.09 |
| 2017-03-16 | 979.15 |
| 2017-03-15 | 987.26 |
| 2017-03-14 | 997.40 |
| 2017-03-13 | 997.40 |
| 2017-03-10 | 995.38 |
| 2017-03-09 | 1,005.52 |
| 2017-03-08 | 1,005.52 |
| 2017-03-07 | 1,005.52 |
| 2017-03-06 | 1,013.63 |
| 2017-03-03 | 1,013.63 |
| 2017-03-02 | 1,019.72 |
| 2017-03-01 | 1,019.72 |
| 2017-02-28 | 1,019.72 |
| 2017-02-27 | 1,015.66 |
| 2017-02-24 | 1,015.66 |
| 2017-02-23 | 1,015.66 |
| 2017-02-22 | 1,001.46 |
| 2017-02-21 | 1,001.46 |
| 2017-02-20 | 1,011.60 |
| 2017-02-17 | 1,007.55 |
| 2017-02-16 | 1,007.55 |
| 2017-02-15 | 1,007.55 |
| 2017-02-14 | 1,015.66 |
| 2017-02-13 | 1,015.66 |
| 2017-02-10 | 1,013.63 |
| 2017-02-09 | 1,013.63 |
| 2017-02-08 | 1,011.60 |
| 2017-02-07 | 1,007.55 |
| 2017-02-06 | 1,035.95 |
| 2017-02-03 | 1,035.95 |
| 2017-02-02 | 1,035.95 |
| 2017-02-01 | 1,035.95 |
| 2017-01-27 | 1,035.95 |
| 2017-01-26 | 1,035.95 |
| 2017-01-25 | 1,015.66 |
| 2017-01-24 | 1,005.52 |
| 2017-01-23 | 1,005.52 |
| 2017-01-20 | 1,027.83 |
| 2017-01-19 | 1,035.95 |
| 2017-01-18 | 1,027.83 |
| 2017-01-17 | 1,035.95 |
| 2017-01-16 | 1,035.95 |
| 2017-01-13 | 1,035.95 |
| 2017-01-12 | 1,005.52 |
| 2017-01-11 | 1,005.52 |
| 2017-01-10 | 1,005.52 |
| 2017-01-09 | 1,005.52 |
| 2017-01-06 | 1,005.52 |
| 2017-01-05 | 1,005.52 |
| 2017-01-04 | 1,015.66 |
| 2017-01-03 | 995.38 |
| 2016-12-30 | 995.38 |
| 2016-12-29 | 995.38 |
| 2016-12-28 | 995.38 |
| 2016-12-23 | 995.38 |
| 2016-12-22 | 1,015.66 |
| 2016-12-21 | 995.38 |
| 2016-12-20 | 1,005.52 |
| 2016-12-19 | 1,005.52 |
| 2016-12-16 | 1,011.60 |
| 2016-12-15 | 1,011.60 |
| 2016-12-14 | 1,015.66 |
| 2016-12-13 | 1,015.66 |
| 2016-12-12 | 1,031.89 |
| 2016-12-09 | 1,035.95 |
| 2016-12-08 | 1,027.83 |
| 2016-12-07 | 1,027.83 |
| 2016-12-06 | 1,031.89 |
| 2016-12-05 | 1,042.03 |
| 2016-12-02 | 1,044.06 |
| 2016-12-01 | 1,072.46 |
| 2016-11-30 | 1,074.49 |
| 2016-11-29 | 1,044.06 |
| 2016-11-28 | 1,046.09 |
| 2016-11-25 | 1,050.14 |
| 2016-11-24 | 1,050.14 |
| 2016-11-23 | 1,033.92 |
| 2016-11-22 | 1,017.69 |
| 2016-11-21 | 1,042.03 |
| 2016-11-18 | 1,035.95 |
| 2016-11-17 | 1,013.63 |
| 2016-11-16 | 1,015.62 |
| 2016-11-15 | 1,015.62 |
| 2016-11-14 | 1,015.62 |
| 2016-11-11 | 1,019.60 |
| 2016-11-10 | 1,033.52 |
| 2016-11-09 | 1,019.60 |
| 2016-11-08 | 1,027.55 |
| 2016-11-07 | 1,031.53 |
| 2016-11-04 | 1,051.42 |
| 2016-11-03 | 1,053.40 |
| 2016-11-02 | 1,043.46 |
| 2016-11-01 | 1,055.39 |
| 2016-10-31 | 1,055.39 |
| 2016-10-28 | 1,053.40 |
| 2016-10-27 | 1,059.37 |
| 2016-10-26 | 1,059.37 |
| 2016-10-25 | 1,059.37 |
| 2016-10-24 | 1,061.36 |
| 2016-10-20 | 1,061.36 |
| 2016-10-19 | 1,055.39 |
| 2016-10-18 | 1,053.40 |
| 2016-10-17 | 1,057.38 |
| 2016-10-14 | 1,057.38 |
| 2016-10-13 | 1,055.39 |
| 2016-10-12 | 1,053.40 |
| 2016-10-11 | 1,077.27 |
| 2016-10-07 | 1,091.19 |
| 2016-10-06 | 1,093.18 |
| 2016-10-05 | 1,103.12 |
| 2016-10-04 | 1,103.12 |
| 2016-10-03 | 1,107.10 |
| 2016-09-30 | 1,089.20 |
| 2016-09-29 | 1,107.10 |
| 2016-09-28 | 1,142.89 |
| 2016-09-27 | 1,140.90 |
| 2016-09-26 | 1,125.00 |
| 2016-09-23 | 1,119.03 |
| 2016-09-22 | 1,105.11 |
| 2016-09-21 | 1,101.13 |
| 2016-09-20 | 1,099.14 |
| 2016-09-19 | 1,099.14 |
| 2016-09-15 | 1,093.18 |
| 2016-09-14 | 1,089.20 |
| 2016-09-13 | 1,083.23 |
| 2016-09-12 | 1,083.23 |
| 2016-09-09 | 1,097.15 |
| 2016-09-08 | 1,105.11 |
| 2016-09-07 | 1,101.13 |
| 2016-09-06 | 1,069.31 |
| 2016-09-05 | 1,073.29 |
| 2016-09-02 | 1,073.29 |
| 2016-09-01 | 1,079.26 |
| 2016-08-31 | 1,053.40 |
| 2016-08-30 | 1,059.37 |
| 2016-08-29 | 1,053.40 |
| 2016-08-26 | 1,063.35 |
| 2016-08-25 | 1,053.40 |
| 2016-08-24 | 1,053.40 |
| 2016-08-23 | 1,053.40 |
| 2016-08-22 | 1,063.35 |
| 2016-08-19 | 1,063.35 |
| 2016-08-18 | 1,059.37 |
| 2016-08-17 | 1,049.43 |
| 2016-08-16 | 1,069.31 |
| 2016-08-15 | 1,069.31 |
| 2016-08-12 | 1,053.40 |
| 2016-08-11 | 1,069.31 |
| 2016-08-10 | 1,065.34 |
| 2016-08-09 | 1,067.32 |
| 2016-08-08 | 1,063.35 |
| 2016-08-05 | 1,045.45 |
| 2016-08-04 | 1,063.35 |
| 2016-08-03 | 1,071.30 |
| 2016-08-01 | 1,031.53 |
| 2016-07-29 | 1,071.30 |
| 2016-07-28 | 1,053.40 |
| 2016-07-27 | 1,073.29 |
| 2016-07-26 | 1,083.23 |
| 2016-07-25 | 1,073.29 |
| 2016-07-22 | 1,083.23 |
| 2016-07-21 | 1,083.23 |
| 2016-07-20 | 1,083.23 |
| 2016-07-19 | 1,083.23 |
| 2016-07-18 | 1,083.23 |
| 2016-07-15 | 1,085.22 |
| 2016-07-14 | 1,091.19 |
| 2016-07-13 | 1,089.20 |
| 2016-07-12 | 1,093.18 |
| 2016-07-11 | 1,087.21 |
| 2016-07-08 | 1,093.18 |
| 2016-07-07 | 1,093.18 |
| 2016-07-06 | 1,093.18 |
| 2016-07-05 | 1,101.13 |
| 2016-07-04 | 1,093.18 |
| 2016-06-30 | 1,091.19 |
| 2016-06-29 | 1,093.18 |
| 2016-06-28 | 1,093.18 |
| 2016-06-27 | 1,101.13 |
| 2016-06-24 | 1,063.35 |
| 2016-06-23 | 1,033.52 |
| 2016-06-22 | 1,033.52 |
| 2016-06-21 | 1,025.56 |
| 2016-06-20 | 993.75 |
| 2016-06-17 | 953.97 |
| 2016-06-16 | 953.97 |
| 2016-06-15 | 965.90 |
| 2016-06-14 | 969.88 |
| 2016-06-13 | 971.87 |
| 2016-06-10 | 981.81 |
| 2016-06-08 | 983.80 |
| 2016-06-07 | 967.89 |
| 2016-06-06 | 953.97 |
| 2016-06-03 | 953.97 |
| 2016-06-02 | 953.97 |
| 2016-06-01 | 953.97 |
| 2016-05-31 | 953.97 |
| 2016-05-30 | 936.08 |
| 2016-05-27 | 936.08 |
| 2016-05-26 | 936.08 |
| 2016-05-25 | 936.08 |
| 2016-05-24 | 951.98 |
| 2016-05-23 | 928.12 |
| 2016-05-20 | 928.12 |
| 2016-05-19 | 934.09 |
| 2016-05-18 | 928.12 |
| 2016-05-17 | 953.97 |
| 2016-05-16 | 953.97 |
| 2016-05-13 | 953.97 |
| 2016-05-12 | 953.97 |
| 2016-05-11 | 953.97 |
| 2016-05-10 | 953.97 |
| 2016-05-09 | 953.97 |
| 2016-05-06 | 953.97 |
| 2016-05-05 | 973.86 |
| 2016-05-04 | 963.92 |
| 2016-05-03 | 963.92 |
| 2016-04-29 | 963.92 |
| 2016-04-28 | 969.88 |
| 2016-04-27 | 971.87 |
| 2016-04-26 | 989.77 |
| 2016-04-25 | 989.77 |
| 2016-04-22 | 979.83 |
| 2016-04-21 | 981.81 |
| 2016-04-20 | 967.89 |
| 2016-04-19 | 967.89 |
| 2016-04-18 | 959.94 |
| 2016-04-15 | 959.94 |
| 2016-04-14 | 973.86 |
| 2016-04-13 | 973.86 |
| 2016-04-12 | 948.01 |
| 2016-04-11 | 963.92 |
| 2016-04-08 | 973.86 |
| 2016-04-07 | 973.86 |
| 2016-04-06 | 995.17 |
| 2016-04-05 | 995.17 |
| 2016-04-01 | 995.17 |
| 2016-03-31 | 995.17 |
| 2016-03-30 | 995.17 |
| 2016-03-29 | 995.17 |
| 2016-03-24 | 1,005.03 |
| 2016-03-23 | 1,024.77 |
| 2016-03-22 | 1,023.78 |
| 2016-03-21 | 1,033.55 |
| 2016-03-18 | 1,041.37 |
| 2016-03-17 | 1,019.87 |
| 2016-03-16 | 1,029.64 |
| 2016-03-15 | 1,033.55 |
| 2016-03-14 | 1,031.60 |
| 2016-03-11 | 998.37 |
| 2016-03-10 | 998.37 |
| 2016-03-09 | 1,012.05 |
| 2016-03-08 | 1,002.28 |
| 2016-03-07 | 1,002.28 |
| 2016-03-04 | 986.64 |
| 2016-03-03 | 967.10 |
| 2016-03-02 | 984.69 |
| 2016-03-01 | 955.37 |
| 2016-02-29 | 945.60 |
| 2016-02-26 | 935.83 |
| 2016-02-25 | 935.83 |
| 2016-02-24 | 994.46 |
| 2016-02-23 | 974.92 |
| 2016-02-22 | 974.92 |
| 2016-02-19 | 982.74 |
| 2016-02-18 | 984.69 |
| 2016-02-17 | 965.15 |
| 2016-02-16 | 984.69 |
| 2016-02-15 | 910.42 |
| 2016-02-12 | 877.20 |
| 2016-02-11 | 933.88 |
| 2016-02-05 | 912.38 |
| 2016-02-04 | 877.20 |
| 2016-02-03 | 877.20 |
| 2016-02-02 | 838.11 |
| 2016-02-01 | 836.16 |
| 2016-01-29 | 836.16 |
| 2016-01-28 | 808.79 |
| 2016-01-27 | 838.11 |
| 2016-01-26 | 818.57 |
| 2016-01-25 | 818.57 |
| 2016-01-22 | 838.11 |
| 2016-01-21 | 847.88 |
| 2016-01-20 | 847.88 |
| 2016-01-19 | 861.56 |
| 2016-01-18 | 830.29 |
| 2016-01-15 | 951.47 |
| 2016-01-14 | 951.47 |
| 2016-01-13 | 955.37 |
| 2016-01-12 | 945.60 |
| 2016-01-11 | 959.28 |
| 2016-01-08 | 959.28 |
| 2016-01-07 | 957.33 |
| 2016-01-06 | 957.33 |
| 2016-01-05 | 974.92 |
| 2016-01-04 | 986.64 |
| 2015-12-31 | 1,033.55 |
| 2015-12-30 | 1,033.55 |
| 2015-12-29 | 1,035.50 |
| 2015-12-28 | 1,049.19 |
| 2015-12-24 | 1,082.41 |
| 2015-12-23 | 1,092.18 |
| 2015-12-22 | 1,092.18 |
| 2015-12-21 | 1,070.68 |
| 2015-12-18 | 1,070.68 |
| 2015-12-17 | 1,070.68 |
| 2015-12-16 | 1,072.64 |
| 2015-12-15 | 1,074.59 |
| 2015-12-14 | 1,072.64 |
| 2015-12-11 | 1,111.73 |
| 2015-12-10 | 1,094.14 |
| 2015-12-09 | 1,119.54 |
| 2015-12-08 | 1,121.50 |
| 2015-12-07 | 1,111.73 |
| 2015-12-04 | 1,111.73 |
| 2015-12-03 | 1,111.73 |
| 2015-12-02 | 1,111.73 |
| 2015-12-01 | 1,127.36 |
| 2015-11-30 | 1,123.45 |
| 2015-11-27 | 1,092.18 |
| 2015-11-26 | 1,100.00 |
| 2015-11-25 | 1,103.86 |
| 2015-11-24 | 1,086.50 |
| 2015-11-23 | 1,057.56 |
| 2015-11-20 | 1,076.85 |
| 2015-11-19 | 1,034.41 |
| 2015-11-18 | 1,018.97 |
| 2015-11-17 | 1,018.97 |
| 2015-11-16 | 997.75 |
| 2015-11-13 | 999.68 |
| 2015-11-12 | 999.68 |
| 2015-11-11 | 997.75 |
| 2015-11-10 | 997.75 |
| 2015-11-09 | 997.75 |
| 2015-11-06 | 997.75 |
| 2015-11-05 | 959.16 |
| 2015-11-04 | 970.74 |
| 2015-11-03 | 999.68 |
| 2015-11-02 | 1,018.97 |
| 2015-10-30 | 999.68 |
| 2015-10-29 | 1,005.47 |
| 2015-10-28 | 1,017.04 |
| 2015-10-27 | 1,017.04 |
| 2015-10-26 | 1,009.32 |
| 2015-10-23 | 999.68 |
| 2015-10-22 | 1,009.32 |
| 2015-10-20 | 1,022.83 |
| 2015-10-19 | 1,022.83 |
| 2015-10-16 | 1,022.83 |
| 2015-10-15 | 1,028.62 |
| 2015-10-14 | 1,028.62 |
| 2015-10-13 | 1,028.62 |
| 2015-10-12 | 1,038.26 |
| 2015-10-09 | 1,038.26 |
| 2015-10-08 | 1,038.26 |
| 2015-10-07 | 1,018.97 |
| 2015-10-06 | 1,018.97 |
| 2015-10-05 | 1,018.97 |
| 2015-10-02 | 1,022.83 |
| 2015-09-30 | 1,024.76 |
| 2015-09-29 | 1,028.62 |
| 2015-09-25 | 1,028.62 |
| 2015-09-24 | 1,028.62 |
| 2015-09-23 | 1,009.32 |
| 2015-09-22 | 1,044.05 |
| 2015-09-21 | 1,049.84 |
| 2015-09-18 | 1,032.48 |
| 2015-09-17 | 1,028.62 |
| 2015-09-16 | 1,028.62 |
| 2015-09-15 | 1,038.26 |
| 2015-09-14 | 1,047.91 |
| 2015-09-11 | 1,053.70 |
| 2015-09-10 | 1,051.77 |
| 2015-09-09 | 1,051.77 |
| 2015-09-08 | 1,036.33 |
| 2015-09-07 | 1,045.98 |
| 2015-09-04 | 1,049.84 |
| 2015-09-02 | 1,049.84 |
| 2015-09-01 | 1,061.41 |
| 2015-08-31 | 1,065.27 |
| 2015-08-28 | 1,057.56 |
| 2015-08-27 | 1,028.62 |
| 2015-08-26 | 980.39 |
| 2015-08-25 | 999.68 |
| 2015-08-24 | 1,018.97 |
| 2015-08-21 | 1,040.19 |
| 2015-08-20 | 1,086.50 |
| 2015-08-19 | 1,076.85 |
| 2015-08-18 | 1,130.87 |
| 2015-08-17 | 1,134.73 |
| 2015-08-14 | 1,134.73 |
| 2015-08-13 | 1,154.02 |
| 2015-08-12 | 1,154.02 |
| 2015-08-11 | 1,154.02 |
| 2015-08-10 | 1,154.02 |
| 2015-08-07 | 1,154.02 |
| 2015-08-06 | 1,154.02 |
| 2015-08-05 | 1,154.02 |
| 2015-08-04 | 1,154.02 |
| 2015-08-03 | 1,144.37 |
| 2015-07-31 | 1,154.02 |
| 2015-07-30 | 1,154.02 |
| 2015-07-29 | 1,134.73 |
| 2015-07-28 | 1,125.08 |
| 2015-07-27 | 1,125.08 |
| 2015-07-24 | 1,150.16 |
| 2015-07-23 | 1,150.16 |
| 2015-07-22 | 1,154.02 |
| 2015-07-21 | 1,128.94 |
| 2015-07-20 | 1,134.73 |
| 2015-07-17 | 1,134.73 |
| 2015-07-16 | 1,154.02 |
| 2015-07-15 | 1,144.37 |
| 2015-07-14 | 1,119.29 |
| 2015-07-13 | 1,076.85 |
| 2015-07-10 | 1,074.92 |
| 2015-07-09 | 1,115.43 |
| 2015-07-08 | 1,036.33 |
| 2015-07-07 | 1,105.79 |
| 2015-07-06 | 1,105.79 |
| 2015-07-03 | 1,155.95 |
| 2015-07-02 | 1,188.75 |
| 2015-06-30 | 1,154.02 |
| 2015-06-29 | 1,154.02 |
| 2015-06-26 | 1,173.31 |
| 2015-06-25 | 1,196.46 |
| 2015-06-24 | 1,194.53 |
| 2015-06-23 | 1,192.60 |
| 2015-06-22 | 1,182.96 |
| 2015-06-19 | 1,188.75 |
| 2015-06-18 | 1,181.03 |
| 2015-06-17 | 1,175.24 |
| 2015-06-16 | 1,159.81 |
| 2015-06-15 | 1,159.81 |
| 2015-06-12 | 1,157.88 |
| 2015-06-11 | 1,157.88 |
| 2015-06-10 | 1,165.59 |
| 2015-06-09 | 1,150.16 |
| 2015-06-08 | 1,159.81 |
| 2015-06-05 | 1,163.67 |
| 2015-06-04 | 1,159.81 |
| 2015-06-03 | 1,159.81 |
| 2015-06-02 | 1,159.81 |
| 2015-06-01 | 1,165.59 |
| 2015-05-29 | 1,169.45 |
| 2015-05-28 | 1,167.52 |
| 2015-05-27 | 1,167.52 |
| 2015-05-26 | 1,154.02 |
| 2015-05-22 | 1,161.74 |
| 2015-05-21 | 1,154.02 |
| 2015-05-20 | 1,154.02 |
| 2015-05-19 | 1,154.02 |
| 2015-05-18 | 1,163.67 |
| 2015-05-15 | 1,154.02 |
| 2015-05-14 | 1,150.16 |
| 2015-05-13 | 1,152.09 |
| 2015-05-12 | 1,165.59 |
| 2015-05-11 | 1,161.74 |
| 2015-05-08 | 1,163.67 |
| 2015-05-07 | 1,163.67 |
| 2015-05-06 | 1,181.03 |
| 2015-05-05 | 1,173.31 |
| 2015-05-04 | 1,177.17 |
| 2015-04-30 | 1,184.89 |
| 2015-04-29 | 1,182.96 |
| 2015-04-28 | 1,192.60 |
| 2015-04-27 | 1,173.31 |
| 2015-04-24 | 1,173.31 |
| 2015-04-23 | 1,171.38 |
| 2015-04-22 | 1,159.81 |
| 2015-04-21 | 1,171.38 |
| 2015-04-20 | 1,173.31 |
| 2015-04-17 | 1,192.60 |
| 2015-04-16 | 1,192.60 |
| 2015-04-15 | 1,192.60 |
| 2015-04-14 | 1,192.60 |
| 2015-04-13 | 1,202.25 |
| 2015-04-10 | 1,225.40 |
| 2015-04-09 | 1,240.84 |
| 2015-04-08 | 1,233.12 |
| 2015-04-02 | 1,244.69 |
| 2015-04-01 | 1,231.19 |
| 2015-03-31 | 1,246.62 |
| 2015-03-30 | 1,248.55 |
| 2015-03-27 | 1,248.55 |
| 2015-03-26 | 1,242.77 |
| 2015-03-25 | 1,242.77 |
| 2015-03-24 | 1,221.54 |
| 2015-03-23 | 1,221.54 |
| 2015-03-20 | 1,204.18 |
| 2015-03-19 | 1,204.18 |
| 2015-03-18 | 1,203.22 |
| 2015-03-17 | 1,201.30 |
| 2015-03-16 | 1,216.61 |
| 2015-03-13 | 1,230.01 |
| 2015-03-12 | 1,239.58 |
| 2015-03-11 | 1,239.58 |
| 2015-03-10 | 1,239.58 |
| 2015-03-09 | 1,239.58 |
| 2015-03-06 | 1,245.32 |
| 2015-03-05 | 1,245.32 |
| 2015-03-04 | 1,247.23 |
| 2015-03-03 | 1,249.14 |
| 2015-03-02 | 1,239.58 |
| 2015-02-27 | 1,266.37 |
| 2015-02-26 | 1,260.63 |
| 2015-02-25 | 1,268.28 |
| 2015-02-24 | 1,274.02 |
| 2015-02-23 | 1,262.54 |
| 2015-02-18 | 1,262.54 |
| 2015-02-17 | 1,254.88 |
| 2015-02-16 | 1,222.35 |
| 2015-02-13 | 1,222.35 |
| 2015-02-12 | 1,216.61 |
| 2015-02-11 | 1,216.61 |
| 2015-02-10 | 1,216.61 |
| 2015-02-09 | 1,220.44 |
| 2015-02-06 | 1,237.66 |
| 2015-02-05 | 1,239.58 |
| 2015-02-04 | 1,243.40 |
| 2015-02-03 | 1,239.58 |
| 2015-02-02 | 1,245.32 |
| 2015-01-30 | 1,247.23 |
| 2015-01-29 | 1,245.32 |
| 2015-01-28 | 1,245.32 |
| 2015-01-27 | 1,277.85 |
| 2015-01-26 | 1,256.80 |
| 2015-01-23 | 1,235.75 |
| 2015-01-22 | 1,243.40 |
| 2015-01-21 | 1,239.58 |
| 2015-01-20 | 1,235.75 |
| 2015-01-19 | 1,247.23 |
| 2015-01-16 | 1,243.40 |
| 2015-01-15 | 1,260.63 |
| 2015-01-14 | 1,239.58 |
| 2015-01-13 | 1,249.14 |
| 2015-01-12 | 1,249.14 |
| 2015-01-09 | 1,277.85 |
| 2015-01-08 | 1,277.85 |
| 2015-01-07 | 1,239.58 |
| 2015-01-06 | 1,220.44 |
| 2015-01-05 | 1,172.60 |
| 2015-01-02 | 1,172.60 |
| 2014-12-31 | 1,172.60 |
| 2014-12-30 | 1,172.60 |
| 2014-12-29 | 1,172.60 |
| 2014-12-24 | 1,172.60 |
| 2014-12-23 | 1,172.60 |
| 2014-12-22 | 1,172.60 |
| 2014-12-19 | 1,172.60 |
| 2014-12-18 | 1,172.60 |
| 2014-12-17 | 1,172.60 |
| 2014-12-16 | 1,161.11 |
| 2014-12-15 | 1,161.11 |
| 2014-12-12 | 1,161.11 |
| 2014-12-11 | 1,176.42 |
| 2014-12-10 | 1,163.03 |
| 2014-12-09 | 1,163.03 |
| 2014-12-08 | 1,168.77 |
| 2014-12-05 | 1,195.56 |
| 2014-12-04 | 1,195.56 |
| 2014-12-03 | 1,197.47 |
| 2014-12-02 | 1,208.96 |
| 2014-12-01 | 1,208.96 |
| 2014-11-28 | 1,208.96 |
| 2014-11-27 | 1,185.99 |
| 2014-11-26 | 1,201.30 |
| 2014-11-25 | 1,214.70 |
| 2014-11-24 | 1,210.87 |
| 2014-11-21 | 1,216.61 |
| 2014-11-20 | 1,207.04 |
| 2014-11-19 | 1,207.04 |
| 2014-11-18 | 1,201.37 |
| 2014-11-17 | 1,201.37 |
| 2014-11-14 | 1,201.37 |
| 2014-11-13 | 1,203.26 |
| 2014-11-12 | 1,205.15 |
| 2014-11-11 | 1,205.15 |
| 2014-11-10 | 1,205.15 |
| 2014-11-07 | 1,205.15 |
| 2014-11-06 | 1,203.26 |
| 2014-11-05 | 1,186.24 |
| 2014-11-04 | 1,186.24 |
| 2014-11-03 | 1,205.15 |
| 2014-10-31 | 1,193.80 |
| 2014-10-30 | 1,193.80 |
| 2014-10-29 | 1,212.72 |
| 2014-10-28 | 1,167.32 |
| 2014-10-27 | 1,218.39 |
| 2014-10-24 | 1,218.39 |
| 2014-10-23 | 1,222.17 |
| 2014-10-22 | 1,214.50 |
| 2014-10-21 | 1,201.33 |
| 2014-10-20 | 1,188.17 |
| 2014-10-17 | 1,206.97 |
| 2014-10-16 | 1,206.97 |
| 2014-10-15 | 1,206.97 |
| 2014-10-14 | 1,206.97 |
| 2014-10-13 | 1,210.73 |
| 2014-10-10 | 1,212.61 |
| 2014-10-09 | 1,214.50 |
| 2014-10-08 | 1,195.69 |
| 2014-10-07 | 1,195.69 |
| 2014-10-06 | 1,203.21 |
| 2014-10-03 | 1,206.97 |
| 2014-09-30 | 1,214.50 |
| 2014-09-29 | 1,216.38 |
| 2014-09-26 | 1,216.38 |
| 2014-09-25 | 1,218.26 |
| 2014-09-24 | 1,229.54 |
| 2014-09-23 | 1,222.02 |
| 2014-09-22 | 1,214.50 |
| 2014-09-19 | 1,216.38 |
| 2014-09-18 | 1,223.90 |
| 2014-09-17 | 1,199.45 |
| 2014-09-16 | 1,186.29 |
| 2014-09-15 | 1,197.57 |
| 2014-09-12 | 1,212.61 |
| 2014-09-11 | 1,206.97 |
| 2014-09-10 | 1,199.45 |
| 2014-09-08 | 1,229.54 |
| 2014-09-05 | 1,197.57 |
| 2014-09-04 | 1,197.57 |
| 2014-09-03 | 1,206.97 |
| 2014-09-02 | 1,195.69 |
| 2014-09-01 | 1,180.65 |
| 2014-08-29 | 1,178.77 |
| 2014-08-28 | 1,186.29 |
| 2014-08-27 | 1,186.29 |
| 2014-08-26 | 1,197.57 |
| 2014-08-25 | 1,216.38 |
| 2014-08-22 | 1,223.90 |
| 2014-08-21 | 1,222.02 |
| 2014-08-20 | 1,210.73 |
| 2014-08-19 | 1,197.57 |
| 2014-08-18 | 1,197.57 |
| 2014-08-15 | 1,197.57 |
| 2014-08-14 | 1,210.73 |
| 2014-08-13 | 1,214.50 |
| 2014-08-12 | 1,197.57 |
| 2014-08-11 | 1,197.57 |
| 2014-08-08 | 1,188.17 |
| 2014-08-07 | 1,188.17 |
| 2014-08-06 | 1,201.33 |
| 2014-08-05 | 1,197.57 |
| 2014-08-04 | 1,197.57 |
| 2014-08-01 | 1,186.29 |
| 2014-07-31 | 1,197.57 |
| 2014-07-30 | 1,197.57 |
| 2014-07-29 | 1,188.17 |
| 2014-07-28 | 1,193.81 |
| 2014-07-25 | 1,199.45 |
| 2014-07-24 | 1,201.33 |
| 2014-07-23 | 1,216.38 |
| 2014-07-22 | 1,225.78 |
| 2014-07-21 | 1,225.78 |
| 2014-07-18 | 1,235.18 |
| 2014-07-17 | 1,252.11 |
| 2014-07-16 | 1,253.99 |
| 2014-07-15 | 1,244.58 |
| 2014-07-14 | 1,244.58 |
| 2014-07-11 | 1,238.94 |
| 2014-07-10 | 1,218.26 |
| 2014-07-09 | 1,212.61 |
| 2014-07-08 | 1,218.26 |
| 2014-07-07 | 1,218.26 |
| 2014-07-04 | 1,212.61 |
| 2014-07-03 | 1,220.14 |
| 2014-07-02 | 1,208.85 |
| 2014-06-30 | 1,216.38 |
| 2014-06-27 | 1,223.90 |
| 2014-06-26 | 1,223.90 |
| 2014-06-25 | 1,193.81 |
| 2014-06-24 | 1,206.97 |
| 2014-06-23 | 1,195.69 |
| 2014-06-20 | 1,197.57 |
| 2014-06-19 | 1,197.57 |
| 2014-06-18 | 1,191.93 |
| 2014-06-17 | 1,216.38 |
| 2014-06-16 | 1,190.05 |
| 2014-06-13 | 1,195.69 |
| 2014-06-12 | 1,195.69 |
| 2014-06-11 | 1,195.69 |
| 2014-06-10 | 1,201.33 |
| 2014-06-09 | 1,178.77 |
| 2014-06-06 | 1,191.93 |
| 2014-06-05 | 1,193.81 |
| 2014-06-04 | 1,197.57 |
| 2014-06-03 | 1,173.12 |
| 2014-05-30 | 1,169.36 |
| 2014-05-29 | 1,169.36 |
| 2014-05-28 | 1,178.77 |
| 2014-05-27 | 1,191.93 |
| 2014-05-26 | 1,193.81 |
| 2014-05-23 | 1,193.81 |
| 2014-05-22 | 1,182.53 |
| 2014-05-21 | 1,173.12 |
| 2014-05-20 | 1,186.29 |
| 2014-05-19 | 1,212.61 |
| 2014-05-16 | 1,212.61 |
| 2014-05-15 | 1,212.61 |
| 2014-05-14 | 1,227.66 |
| 2014-05-13 | 1,225.78 |
| 2014-05-12 | 1,222.02 |
| 2014-05-09 | 1,214.50 |
| 2014-05-08 | 1,205.09 |
| 2014-05-07 | 1,225.78 |
| 2014-05-05 | 1,238.94 |
| 2014-05-02 | 1,244.58 |
| 2014-04-30 | 1,240.82 |
| 2014-04-29 | 1,257.75 |
| 2014-04-28 | 1,261.51 |
| 2014-04-25 | 1,267.15 |
| 2014-04-24 | 1,270.91 |
| 2014-04-23 | 1,265.27 |
| 2014-04-22 | 1,263.39 |
| 2014-04-17 | 1,261.51 |
| 2014-04-16 | 1,261.51 |
| 2014-04-15 | 1,244.58 |
| 2014-04-14 | 1,225.78 |
| 2014-04-11 | 1,220.14 |
| 2014-04-10 | 1,216.38 |
| 2014-04-09 | 1,208.85 |
| 2014-04-08 | 1,210.73 |
| 2014-04-07 | 1,216.38 |
| 2014-04-04 | 1,223.90 |
| 2014-04-03 | 1,222.02 |
| 2014-04-02 | 1,223.90 |
| 2014-04-01 | 1,223.90 |
| 2014-03-31 | 1,231.42 |
| 2014-03-28 | 1,235.18 |
| 2014-03-27 | 1,242.70 |
| 2014-03-26 | 1,242.70 |
| 2014-03-25 | 1,244.58 |
| 2014-03-24 | 1,244.58 |
| 2014-03-21 | 1,233.30 |
| 2014-03-20 | 1,227.66 |
| 2014-03-19 | 1,229.54 |
| 2014-03-18 | 1,235.14 |
| 2014-03-17 | 1,235.14 |
| 2014-03-14 | 1,244.48 |
| 2014-03-13 | 1,244.48 |
| 2014-03-12 | 1,257.55 |
| 2014-03-11 | 1,281.82 |
| 2014-03-10 | 1,250.08 |
| 2014-03-07 | 1,266.89 |
| 2014-03-06 | 1,268.75 |
| 2014-03-05 | 1,268.75 |
| 2014-03-04 | 1,251.95 |
| 2014-03-03 | 1,261.28 |
| 2014-02-28 | 1,257.55 |
| 2014-02-27 | 1,285.56 |
| 2014-02-26 | 1,293.03 |
| 2014-02-25 | 1,293.03 |
| 2014-02-24 | 1,285.56 |
| 2014-02-21 | 1,287.43 |
| 2014-02-20 | 1,298.63 |
| 2014-02-19 | 1,300.50 |
| 2014-02-18 | 1,300.50 |
| 2014-02-17 | 1,300.50 |
| 2014-02-14 | 1,309.83 |
| 2014-02-13 | 1,309.83 |
| 2014-02-12 | 1,300.50 |
| 2014-02-11 | 1,298.63 |
| 2014-02-10 | 1,268.75 |
| 2014-02-07 | 1,278.09 |
| 2014-02-06 | 1,274.36 |
| 2014-02-05 | 1,272.49 |
| 2014-02-04 | 1,272.49 |
| 2014-01-30 | 1,270.62 |
| 2014-01-29 | 1,270.62 |
| 2014-01-28 | 1,244.48 |
| 2014-01-27 | 1,250.08 |
| 2014-01-24 | 1,251.95 |
| 2014-01-23 | 1,263.15 |
| 2014-01-22 | 1,253.81 |
| 2014-01-21 | 1,257.55 |
| 2014-01-20 | 1,259.42 |
| 2014-01-17 | 1,240.74 |
| 2014-01-16 | 1,265.02 |
| 2014-01-15 | 1,253.81 |
| 2014-01-14 | 1,276.22 |
| 2014-01-13 | 1,263.15 |
| 2014-01-10 | 1,278.09 |
| 2014-01-09 | 1,279.96 |
| 2014-01-08 | 1,272.49 |
| 2014-01-07 | 1,255.68 |
| 2014-01-06 | 1,240.74 |
| 2014-01-03 | 1,216.47 |
| 2014-01-02 | 1,216.47 |
| 2013-12-31 | 1,216.47 |
| 2013-12-30 | 1,222.07 |
| 2013-12-27 | 1,218.34 |
| 2013-12-24 | 1,222.07 |
| 2013-12-23 | 1,220.20 |
| 2013-12-20 | 1,210.87 |
| 2013-12-19 | 1,210.87 |
| 2013-12-18 | 1,209.00 |
| 2013-12-17 | 1,225.80 |
| 2013-12-16 | 1,207.13 |
| 2013-12-13 | 1,201.53 |
| 2013-12-12 | 1,201.53 |
| 2013-12-11 | 1,216.47 |
| 2013-12-10 | 1,225.80 |
| 2013-12-09 | 1,223.94 |
| 2013-12-06 | 1,238.88 |
| 2013-12-05 | 1,244.48 |
| 2013-12-04 | 1,244.48 |
| 2013-12-03 | 1,225.80 |
| 2013-12-02 | 1,250.08 |
| 2013-11-29 | 1,240.74 |
| 2013-11-28 | 1,240.74 |
| 2013-11-27 | 1,251.95 |
| 2013-11-26 | 1,225.80 |
| 2013-11-25 | 1,214.60 |
| 2013-11-22 | 1,212.73 |
| 2013-11-21 | 1,207.13 |
| 2013-11-20 | 1,203.40 |
| 2013-11-19 | 1,203.40 |
| 2013-11-18 | 1,207.13 |
| 2013-11-15 | 1,218.34 |
| 2013-11-14 | 1,216.48 |
| 2013-11-13 | 1,207.21 |
| 2013-11-12 | 1,231.32 |
| 2013-11-11 | 1,233.17 |
| 2013-11-08 | 1,229.46 |
| 2013-11-07 | 1,238.73 |
| 2013-11-06 | 1,227.61 |
| 2013-11-05 | 1,233.17 |
| 2013-11-04 | 1,212.77 |
| 2013-11-01 | 1,197.94 |
| 2013-10-31 | 1,196.09 |
| 2013-10-30 | 1,175.69 |
| 2013-10-29 | 1,183.11 |
| 2013-10-28 | 1,194.23 |
| 2013-10-25 | 1,196.09 |
| 2013-10-24 | 1,194.23 |
| 2013-10-23 | 1,183.11 |
| 2013-10-22 | 1,216.48 |
| 2013-10-21 | 1,231.32 |
| 2013-10-18 | 1,235.02 |
| 2013-10-17 | 1,236.88 |
| 2013-10-16 | 1,214.63 |
| 2013-10-15 | 1,236.88 |
| 2013-10-11 | 1,177.54 |
| 2013-10-10 | 1,162.71 |
| 2013-10-09 | 1,164.56 |
| 2013-10-08 | 1,164.56 |
| 2013-10-07 | 1,147.88 |
| 2013-10-04 | 1,149.73 |
| 2013-10-03 | 1,133.04 |
| 2013-10-02 | 1,118.21 |
| 2013-09-30 | 1,118.21 |
| 2013-09-27 | 1,112.65 |
| 2013-09-26 | 1,099.67 |
| 2013-09-25 | 1,101.52 |
| 2013-09-24 | 1,079.27 |
| 2013-09-23 | 1,103.38 |
| 2013-09-19 | 1,108.94 |
| 2013-09-18 | 1,092.25 |
| 2013-09-17 | 1,084.83 |
| 2013-09-16 | 1,079.27 |
| 2013-09-13 | 1,075.56 |
| 2013-09-12 | 1,075.56 |
| 2013-09-11 | 1,075.56 |
| 2013-09-10 | 1,055.17 |
| 2013-09-09 | 1,058.87 |
| 2013-09-06 | 1,073.71 |
| 2013-09-05 | 1,079.27 |
| 2013-09-04 | 1,071.85 |
| 2013-09-03 | 1,068.15 |
| 2013-09-02 | 1,081.12 |
| 2013-08-30 | 1,079.27 |
| 2013-08-29 | 1,045.90 |
| 2013-08-28 | 1,040.33 |
| 2013-08-27 | 1,064.44 |
| 2013-08-26 | 1,055.17 |
| 2013-08-23 | 1,060.73 |
| 2013-08-22 | 1,060.73 |
| 2013-08-21 | 1,057.02 |
| 2013-08-20 | 1,057.02 |
| 2013-08-19 | 1,086.69 |
| 2013-08-16 | 1,086.69 |
| 2013-08-15 | 1,086.69 |
| 2013-08-13 | 1,094.10 |
| 2013-08-12 | 1,095.96 |
| 2013-08-09 | 1,108.94 |
| 2013-08-08 | 1,108.94 |
| 2013-08-07 | 1,114.50 |
| 2013-08-06 | 1,108.94 |
| 2013-08-05 | 1,095.96 |
| 2013-08-02 | 1,073.71 |
| 2013-08-01 | 1,064.44 |
| 2013-07-31 | 1,045.90 |
| 2013-07-30 | 1,038.48 |
| 2013-07-29 | 1,025.50 |
| 2013-07-26 | 1,029.21 |
| 2013-07-25 | 1,014.37 |
| 2013-07-24 | 979.14 |
| 2013-07-23 | 968.02 |
| 2013-07-22 | 951.33 |
| 2013-07-19 | 962.46 |
| 2013-07-18 | 955.04 |
| 2013-07-17 | 951.33 |
| 2013-07-16 | 947.62 |
| 2013-07-15 | 938.35 |
| 2013-07-12 | 942.06 |
| 2013-07-11 | 938.35 |
| 2013-07-10 | 938.35 |
| 2013-07-09 | 901.27 |
| 2013-07-08 | 901.27 |
| 2013-07-05 | 882.73 |
| 2013-07-04 | 882.73 |
| 2013-07-03 | 882.73 |
| 2013-07-02 | 882.73 |
| 2013-06-28 | 910.54 |
| 2013-06-27 | 910.54 |
| 2013-06-26 | 875.31 |
| 2013-06-25 | 882.73 |
| 2013-06-24 | 882.73 |
| 2013-06-21 | 919.81 |
| 2013-06-20 | 919.81 |
| 2013-06-19 | 919.81 |
| 2013-06-18 | 929.08 |
| 2013-06-17 | 929.08 |
| 2013-06-14 | 929.08 |
| 2013-06-13 | 929.08 |
| 2013-06-11 | 920.18 |
| 2013-06-10 | 957.08 |
| 2013-06-07 | 936.78 |
| 2013-06-06 | 944.16 |
| 2013-06-05 | 957.08 |
| 2013-06-04 | 969.99 |
| 2013-06-03 | 968.15 |
| 2013-05-31 | 962.61 |
| 2013-05-30 | 962.61 |
| 2013-05-29 | 966.30 |
| 2013-05-28 | 973.68 |
| 2013-05-27 | 966.30 |
| 2013-05-24 | 958.92 |
| 2013-05-23 | 964.46 |
| 2013-05-22 | 969.99 |
| 2013-05-21 | 977.37 |
| 2013-05-20 | 973.68 |
| 2013-05-16 | 981.06 |
| 2013-05-15 | 969.99 |
| 2013-05-14 | 968.15 |
| 2013-05-13 | 988.44 |
| 2013-05-10 | 1,006.89 |
| 2013-05-09 | 1,005.04 |
| 2013-05-08 | 999.51 |
| 2013-05-07 | 1,008.73 |
| 2013-05-06 | 1,016.11 |
| 2013-05-03 | 1,021.65 |
| 2013-05-02 | 1,021.65 |
| 2013-04-30 | 1,021.65 |
| 2013-04-29 | 1,038.25 |
| 2013-04-26 | 1,038.25 |
| 2013-04-25 | 1,034.56 |
| 2013-04-24 | 1,043.78 |
| 2013-04-23 | 1,047.47 |
| 2013-04-22 | 1,047.47 |
| 2013-04-19 | 1,027.18 |
| 2013-04-18 | 1,021.65 |
| 2013-04-17 | 1,014.27 |
| 2013-04-16 | 1,008.73 |
| 2013-04-15 | 966.30 |
| 2013-04-12 | 942.32 |
| 2013-04-11 | 944.16 |
| 2013-04-10 | 944.16 |
| 2013-04-09 | 944.16 |
| 2013-04-08 | 936.78 |
| 2013-04-05 | 944.16 |
| 2013-04-03 | 977.37 |
| 2013-04-02 | 971.84 |
| 2013-03-28 | 992.13 |
| 2013-03-27 | 997.66 |
| 2013-03-26 | 995.82 |
| 2013-03-25 | 995.82 |
| 2013-03-22 | 1,017.96 |
| 2013-03-21 | 1,019.80 |
| 2013-03-20 | 1,010.58 |
| 2013-03-19 | 1,012.42 |
| 2013-03-18 | 1,011.50 |
| 2013-03-15 | 1,020.65 |
| 2013-03-14 | 1,035.30 |
| 2013-03-13 | 1,053.61 |
| 2013-03-12 | 1,060.94 |
| 2013-03-11 | 1,066.43 |
| 2013-03-08 | 1,066.43 |
| 2013-03-07 | 1,070.09 |
| 2013-03-06 | 1,071.93 |
| 2013-03-05 | 1,071.93 |
| 2013-03-04 | 1,053.61 |
| 2013-03-01 | 1,060.94 |
| 2013-02-28 | 1,099.39 |
| 2013-02-27 | 1,053.61 |
| 2013-02-26 | 1,048.12 |
| 2013-02-25 | 1,048.12 |
| 2013-02-22 | 1,049.95 |
| 2013-02-21 | 1,068.26 |
| 2013-02-20 | 1,125.03 |
| 2013-02-19 | 1,125.03 |
| 2013-02-18 | 1,082.91 |
| 2013-02-15 | 1,064.60 |
| 2013-02-14 | 1,062.77 |
| 2013-02-08 | 1,049.95 |
| 2013-02-07 | 1,046.29 |
| 2013-02-06 | 1,035.30 |
| 2013-02-05 | 1,035.30 |
| 2013-02-04 | 1,035.30 |
| 2013-02-01 | 1,038.97 |
| 2013-01-31 | 1,035.30 |
| 2013-01-30 | 1,024.32 |
| 2013-01-29 | 1,016.99 |
| 2013-01-28 | 1,016.99 |
| 2013-01-25 | 1,026.15 |
| 2013-01-24 | 1,022.49 |
| 2013-01-23 | 1,033.47 |
| 2013-01-22 | 1,022.49 |
| 2013-01-21 | 1,027.98 |
| 2013-01-18 | 1,027.98 |
| 2013-01-17 | 1,029.81 |
| 2013-01-16 | 1,000.51 |
| 2013-01-15 | 971.21 |
| 2013-01-14 | 958.40 |
| 2013-01-11 | 958.40 |
| 2013-01-10 | 962.06 |
| 2013-01-09 | 963.89 |
| 2013-01-08 | 967.55 |
| 2013-01-07 | 969.38 |
| 2013-01-04 | 958.40 |
| 2013-01-03 | 940.08 |
| 2013-01-02 | 925.44 |
| 2012-12-31 | 996.85 |
| 2012-12-28 | 1,006.01 |
| 2012-12-27 | 985.86 |
| 2012-12-24 | 854.02 |
| 2012-12-21 | 802.75 |
| 2012-12-20 | 762.46 |
| 2012-12-19 | 755.14 |
| 2012-12-18 | 742.32 |
| 2012-12-17 | 742.32 |
| 2012-12-14 | 744.15 |
| 2012-12-13 | 740.49 |
| 2012-12-12 | 742.32 |
| 2012-12-11 | 731.34 |
| 2012-12-10 | 731.34 |
| 2012-12-07 | 729.50 |
| 2012-12-06 | 720.35 |
| 2012-12-05 | 702.04 |
| 2012-12-04 | 678.23 |
| 2012-12-03 | 670.91 |
| 2012-11-30 | 670.91 |
| 2012-11-29 | 670.91 |
| 2012-11-28 | 659.92 |
| 2012-11-27 | 672.74 |
| 2012-11-26 | 661.75 |
| 2012-11-23 | 661.75 |
| 2012-11-22 | 661.75 |
| 2012-11-21 | 659.92 |
| 2012-11-20 | 659.92 |
| 2012-11-19 | 660.84 |
| 2012-11-16 | 653.59 |
| 2012-11-15 | 657.21 |
| 2012-11-14 | 657.21 |
| 2012-11-13 | 653.59 |
| 2012-11-12 | 657.21 |
| 2012-11-09 | 657.21 |
| 2012-11-08 | 657.21 |
| 2012-11-07 | 677.14 |
| 2012-11-06 | 675.33 |
| 2012-11-05 | 678.95 |
| 2012-11-02 | 682.57 |
| 2012-11-01 | 673.52 |
| 2012-10-31 | 677.14 |
| 2012-10-30 | 666.27 |
| 2012-10-29 | 675.33 |
| 2012-10-26 | 688.01 |
| 2012-10-25 | 684.39 |
| 2012-10-24 | 680.76 |
| 2012-10-22 | 680.76 |
| 2012-10-19 | 675.33 |
| 2012-10-18 | 675.33 |
| 2012-10-17 | 646.34 |
| 2012-10-16 | 646.34 |
| 2012-10-15 | 633.66 |
| 2012-10-12 | 620.98 |
| 2012-10-11 | 637.29 |
| 2012-10-10 | 642.72 |
| 2012-10-09 | 630.04 |
| 2012-10-08 | 610.11 |
| 2012-10-05 | 615.55 |
| 2012-10-04 | 604.68 |
| 2012-10-03 | 604.68 |
| 2012-09-28 | 595.62 |
| 2012-09-27 | 584.75 |
| 2012-09-26 | 586.56 |
| 2012-09-25 | 575.70 |
| 2012-09-24 | 575.70 |
| 2012-09-21 | 568.45 |
| 2012-09-20 | 552.15 |
| 2012-09-19 | 541.28 |
| 2012-09-18 | 535.84 |
| 2012-09-17 | 537.65 |
| 2012-09-14 | 505.05 |
| 2012-09-13 | 486.93 |
| 2012-09-12 | 481.50 |
| 2012-09-11 | 467.00 |
| 2012-09-10 | 479.68 |
| 2012-09-07 | 476.06 |
| 2012-09-06 | 476.06 |
| 2012-09-05 | 476.06 |
| 2012-09-04 | 476.06 |
| 2012-09-03 | 472.44 |
| 2012-08-31 | 472.44 |
| 2012-08-30 | 461.57 |
| 2012-08-29 | 461.57 |
| 2012-08-28 | 461.57 |
| 2012-08-27 | 476.06 |
| 2012-08-24 | 477.87 |
| 2012-08-23 | 477.87 |
| 2012-08-22 | 468.82 |
| 2012-08-21 | 468.82 |
| 2012-08-20 | 468.82 |
| 2012-08-17 | 474.25 |
| 2012-08-16 | 476.06 |
| 2012-08-15 | 461.57 |
| 2012-08-14 | 461.57 |
| 2012-08-13 | 461.57 |
| 2012-08-10 | 457.95 |
| 2012-08-09 | 457.95 |
| 2012-08-08 | 452.51 |
| 2012-08-07 | 454.32 |
| 2012-08-06 | 445.27 |
| 2012-08-03 | 445.27 |
| 2012-08-02 | 443.45 |
| 2012-08-01 | 443.45 |
| 2012-07-31 | 443.45 |
| 2012-07-30 | 443.45 |
| 2012-07-27 | 443.45 |
| 2012-07-26 | 443.45 |
| 2012-07-25 | 443.45 |
| 2012-07-24 | 436.21 |
| 2012-07-23 | 447.08 |
| 2012-07-20 | 447.08 |
| 2012-07-19 | 448.89 |
| 2012-07-18 | 441.64 |
| 2012-07-17 | 441.64 |
| 2012-07-16 | 434.40 |
| 2012-07-13 | 430.77 |
| 2012-07-12 | 430.77 |
| 2012-07-11 | 430.77 |
| 2012-07-10 | 430.77 |
| 2012-07-09 | 441.64 |
| 2012-07-06 | 445.27 |
| 2012-07-05 | 441.64 |
| 2012-07-04 | 439.83 |
| 2012-07-03 | 443.45 |
| 2012-06-29 | 448.89 |
| 2012-06-28 | 443.45 |
| 2012-06-27 | 436.21 |
| 2012-06-26 | 436.21 |
| 2012-06-25 | 436.21 |
| 2012-06-22 | 436.21 |
| 2012-06-21 | 443.45 |
| 2012-06-20 | 439.83 |
| 2012-06-19 | 443.45 |
| 2012-06-18 | 439.83 |
| 2012-06-15 | 439.83 |
| 2012-06-14 | 439.83 |
| 2012-06-13 | 439.83 |
| 2012-06-12 | 439.83 |
| 2012-06-11 | 443.45 |
| 2012-06-08 | 443.45 |
| 2012-06-07 | 450.70 |
| 2012-06-06 | 434.40 |
| 2012-06-05 | 434.40 |
| 2012-06-04 | 434.40 |
| 2012-06-01 | 438.02 |
| 2012-05-31 | 443.45 |
| 2012-05-30 | 443.45 |
| 2012-05-29 | 447.08 |
| 2012-05-28 | 438.02 |
| 2012-05-25 | 447.08 |
| 2012-05-24 | 447.08 |
| 2012-05-23 | 447.08 |
| 2012-05-22 | 448.89 |
| 2012-05-21 | 443.45 |
| 2012-05-18 | 452.51 |
| 2012-05-17 | 461.57 |
| 2012-05-16 | 461.57 |
| 2012-05-15 | 465.19 |
| 2012-05-14 | 465.19 |
| 2012-05-11 | 470.63 |
| 2012-05-10 | 470.63 |
| 2012-05-09 | 470.63 |
| 2012-05-08 | 470.63 |
| 2012-05-07 | 476.06 |
| 2012-05-04 | 476.06 |
| 2012-05-03 | 476.06 |
| 2012-05-02 | 481.50 |
| 2012-04-30 | 468.82 |
| 2012-04-27 | 476.06 |
| 2012-04-26 | 470.63 |
| 2012-04-25 | 476.06 |
| 2012-04-24 | 474.25 |
| 2012-04-23 | 476.06 |
| 2012-04-20 | 476.06 |
| 2012-04-19 | 479.68 |
| 2012-04-18 | 476.06 |
| 2012-04-17 | 476.06 |
| 2012-04-16 | 468.82 |
| 2012-04-13 | 479.68 |
| 2012-04-12 | 477.87 |
| 2012-04-11 | 461.57 |
| 2012-04-10 | 472.44 |
| 2012-04-05 | 479.68 |
| 2012-04-03 | 479.68 |
| 2012-04-02 | 485.12 |
| 2012-03-30 | 488.38 |
| 2012-03-29 | 488.38 |
| 2012-03-28 | 488.38 |
| 2012-03-27 | 497.21 |
| 2012-03-26 | 479.55 |
| 2012-03-23 | 468.94 |
| 2012-03-22 | 491.91 |
| 2012-03-21 | 479.55 |
| 2012-03-20 | 500.75 |
| 2012-03-19 | 491.91 |
| 2012-03-16 | 491.91 |
| 2012-03-15 | 491.91 |
| 2012-03-14 | 498.98 |
| 2012-03-13 | 509.58 |
| 2012-03-12 | 483.08 |
| 2012-03-09 | 474.24 |
| 2012-03-08 | 465.41 |
| 2012-03-07 | 456.58 |
| 2012-03-06 | 461.88 |
| 2012-03-05 | 463.64 |
| 2012-03-02 | 463.64 |
| 2012-03-01 | 463.64 |
| 2012-02-29 | 468.94 |
| 2012-02-28 | 438.91 |
| 2012-02-27 | 430.07 |
| 2012-02-24 | 421.24 |
| 2012-02-23 | 426.54 |
| 2012-02-22 | 426.54 |
| 2012-02-21 | 426.54 |
| 2012-02-20 | 431.84 |
| 2012-02-17 | 428.31 |
| 2012-02-16 | 428.31 |
| 2012-02-15 | 440.67 |
| 2012-02-14 | 458.34 |
| 2012-02-13 | 435.37 |
| 2012-02-10 | 430.07 |
| 2012-02-09 | 438.91 |
| 2012-02-08 | 417.70 |
| 2012-02-07 | 412.40 |
| 2012-02-06 | 412.40 |
| 2012-02-03 | 417.70 |
| 2012-02-02 | 421.24 |
| 2012-02-01 | 412.40 |
| 2012-01-31 | 407.10 |
| 2012-01-30 | 407.10 |
| 2012-01-27 | 421.24 |
| 2012-01-26 | 430.07 |
| 2012-01-20 | 423.00 |
| 2012-01-19 | 403.57 |
| 2012-01-18 | 400.03 |
| 2012-01-17 | 400.03 |
| 2012-01-16 | 419.47 |
| 2012-01-13 | 412.40 |
| 2012-01-12 | 401.80 |
| 2012-01-11 | 394.73 |
| 2012-01-10 | 394.73 |
| 2012-01-09 | 394.73 |
| 2012-01-06 | 391.20 |
| 2012-01-05 | 407.10 |
| 2012-01-04 | 417.70 |
| 2012-01-03 | 385.90 |
| 2011-12-30 | 394.73 |
| 2011-12-29 | 394.73 |
| 2011-12-28 | 377.06 |
| 2011-12-23 | 377.06 |
| 2011-12-22 | 368.23 |
| 2011-12-21 | 359.40 |
| 2011-12-20 | 377.06 |
| 2011-12-19 | 377.06 |
| 2011-12-16 | 377.06 |
| 2011-12-15 | 368.23 |
| 2011-12-14 | 368.23 |
| 2011-12-13 | 368.23 |
| 2011-12-12 | 368.23 |
| 2011-12-09 | 368.23 |
| 2011-12-08 | 364.70 |
| 2011-12-07 | 368.23 |
| 2011-12-06 | 368.23 |
| 2011-12-05 | 377.06 |
| 2011-12-02 | 377.06 |
| 2011-12-01 | 377.06 |
| 2011-11-30 | 368.23 |
| 2011-11-29 | 373.53 |
| 2011-11-28 | 389.43 |
| 2011-11-25 | 391.20 |
| 2011-11-24 | 391.20 |
| 2011-11-23 | 391.20 |
| 2011-11-22 | 403.57 |
| 2011-11-21 | 425.65 |
| 2011-11-18 | 425.65 |
| 2011-11-17 | 425.65 |
| 2011-11-16 | 408.25 |
| 2011-11-15 | 430.88 |
| 2011-11-14 | 416.95 |
| 2011-11-11 | 430.88 |
| 2011-11-10 | 422.17 |
| 2011-11-09 | 439.58 |
| 2011-11-08 | 439.58 |
| 2011-11-07 | 422.17 |
| 2011-11-04 | 422.17 |
| 2011-11-03 | 422.17 |
| 2011-11-02 | 422.17 |
| 2011-11-01 | 422.17 |
| 2011-10-31 | 439.58 |
| 2011-10-28 | 456.99 |
| 2011-10-27 | 439.58 |
| 2011-10-26 | 422.17 |
| 2011-10-25 | 404.77 |
| 2011-10-24 | 387.36 |
| 2011-10-21 | 382.14 |
| 2011-10-20 | 382.14 |
| 2011-10-19 | 390.84 |
| 2011-10-18 | 387.36 |
| 2011-10-17 | 406.51 |
| 2011-10-14 | 406.51 |
| 2011-10-13 | 420.43 |
| 2011-10-12 | 392.58 |
| 2011-10-11 | 392.58 |
| 2011-10-10 | 387.36 |
| 2011-10-07 | 371.70 |
| 2011-10-06 | 338.63 |
| 2011-10-04 | 314.26 |
| 2011-10-03 | 335.14 |
| 2011-09-30 | 362.99 |
| 2011-09-28 | 378.66 |
| 2011-09-27 | 382.14 |
| 2011-09-26 | 404.77 |
| 2011-09-23 | 413.47 |
| 2011-09-22 | 443.06 |
| 2011-09-21 | 443.06 |
| 2011-09-20 | 463.95 |
| 2011-09-19 | 453.50 |
| 2011-09-16 | 481.35 |
| 2011-09-15 | 481.35 |
| 2011-09-14 | 481.35 |
| 2011-09-12 | 483.09 |
| 2011-09-09 | 483.09 |
| 2011-09-08 | 483.09 |
| 2011-09-07 | 483.09 |
| 2011-09-06 | 484.83 |
| 2011-09-05 | 488.32 |
| 2011-09-02 | 521.39 |
| 2011-09-01 | 526.61 |
| 2011-08-31 | 523.13 |
| 2011-08-30 | 509.20 |
| 2011-08-29 | 483.09 |
| 2011-08-26 | 456.99 |
| 2011-08-25 | 446.54 |
| 2011-08-24 | 446.54 |
| 2011-08-23 | 448.28 |
| 2011-08-22 | 443.06 |
| 2011-08-19 | 456.99 |
| 2011-08-18 | 474.39 |
| 2011-08-17 | 481.35 |
| 2011-08-16 | 465.69 |
| 2011-08-15 | 465.69 |
| 2011-08-12 | 456.99 |
| 2011-08-11 | 456.99 |
| 2011-08-10 | 472.65 |
| 2011-08-09 | 456.99 |
| 2011-08-08 | 465.69 |
| 2011-08-05 | 491.80 |
| 2011-08-04 | 550.98 |
| 2011-08-03 | 577.09 |
| 2011-08-02 | 578.83 |
| 2011-08-01 | 587.53 |
| 2011-07-29 | 578.83 |
| 2011-07-28 | 578.83 |
| 2011-07-27 | 584.05 |
| 2011-07-26 | 584.05 |
| 2011-07-25 | 584.05 |
| 2011-07-22 | 580.57 |
| 2011-07-21 | 578.83 |
| 2011-07-20 | 594.49 |
| 2011-07-19 | 587.53 |
| 2011-07-18 | 570.12 |
| 2011-07-15 | 550.98 |
| 2011-07-14 | 578.83 |
| 2011-07-13 | 599.71 |
| 2011-07-12 | 589.27 |
| 2011-07-11 | 622.34 |
| 2011-07-08 | 639.75 |
| 2011-07-07 | 634.52 |
| 2011-07-06 | 643.23 |
| 2011-07-05 | 648.45 |
| 2011-07-04 | 648.45 |
| 2011-06-30 | 639.75 |
| 2011-06-29 | 651.93 |
| 2011-06-28 | 655.41 |
| 2011-06-27 | 655.41 |
| 2011-06-24 | 655.41 |
| 2011-06-23 | 634.52 |
| 2011-06-22 | 639.75 |
| 2011-06-21 | 639.75 |
| 2011-06-20 | 639.75 |
| 2011-06-17 | 650.19 |
| 2011-06-16 | 631.04 |
| 2011-06-15 | 639.75 |
| 2011-06-14 | 631.04 |
| 2011-06-13 | 653.67 |
| 2011-06-10 | 712.85 |
| 2011-06-09 | 721.55 |
| 2011-06-08 | 728.52 |
| 2011-06-07 | 700.67 |
| 2011-06-03 | 704.15 |
| 2011-06-02 | 679.78 |
| 2011-06-01 | 662.37 |
| 2011-05-31 | 655.41 |
| 2011-05-30 | 651.93 |
| 2011-05-27 | 650.19 |
| 2011-05-26 | 646.71 |
| 2011-05-25 | 631.04 |
| 2011-05-24 | 615.38 |
| 2011-05-23 | 613.64 |
| 2011-05-20 | 622.34 |
| 2011-05-19 | 620.60 |
| 2011-05-18 | 615.38 |
| 2011-05-17 | 611.90 |
| 2011-05-16 | 613.64 |
| 2011-05-13 | 611.90 |
| 2011-05-12 | 613.64 |
| 2011-05-11 | 615.38 |
| 2011-05-09 | 608.42 |
| 2011-05-06 | 594.49 |
| 2011-05-05 | 587.53 |
| 2011-05-04 | 592.75 |
| 2011-05-03 | 596.23 |
| 2011-04-29 | 596.23 |
| 2011-04-28 | 594.49 |
| 2011-04-27 | 596.23 |
| 2011-04-26 | 604.93 |
| 2011-04-21 | 578.83 |
| 2011-04-20 | 594.49 |
| 2011-04-19 | 584.05 |
| 2011-04-18 | 585.79 |
| 2011-04-15 | 580.57 |
| 2011-04-14 | 570.12 |
| 2011-04-13 | 563.16 |
| 2011-04-12 | 556.20 |
| 2011-04-11 | 552.72 |
| 2011-04-08 | 552.72 |
| 2011-04-07 | 540.53 |
| 2011-04-06 | 544.01 |
| 2011-04-04 | 530.09 |
| 2011-04-01 | 521.39 |
| 2011-03-31 | 512.68 |
| 2011-03-30 | 514.42 |
| 2011-03-29 | 514.42 |
| 2011-03-28 | 512.68 |
| 2011-03-25 | 521.39 |
| 2011-03-24 | 507.46 |
| 2011-03-23 | 524.87 |
| 2011-03-22 | 491.80 |
| 2011-03-21 | 486.58 |
| 2011-03-18 | 477.87 |
| 2011-03-17 | 470.91 |
| 2011-03-16 | 488.32 |
| 2011-03-15 | 491.80 |
| 2011-03-14 | 514.42 |
| 2011-03-11 | 514.42 |
| 2011-03-10 | 528.35 |
| 2011-03-09 | 528.35 |
| 2011-03-08 | 518.02 |
| 2011-03-07 | 512.86 |
| 2011-03-04 | 512.86 |
| 2011-03-03 | 512.86 |
| 2011-03-02 | 512.86 |
| 2011-03-01 | 519.74 |
| 2011-02-28 | 507.69 |
| 2011-02-25 | 502.53 |
| 2011-02-24 | 511.13 |
| 2011-02-23 | 524.91 |
| 2011-02-22 | 509.41 |
| 2011-02-21 | 509.41 |
| 2011-02-18 | 528.35 |
| 2011-02-17 | 535.24 |
| 2011-02-16 | 540.40 |
| 2011-02-15 | 536.96 |
| 2011-02-14 | 535.24 |
| 2011-02-11 | 526.63 |
| 2011-02-10 | 535.24 |
| 2011-02-09 | 579.99 |
| 2011-02-08 | 562.78 |
| 2011-02-07 | 518.02 |
| 2011-02-02 | 495.64 |
| 2011-02-01 | 480.15 |
| 2011-01-31 | 464.65 |
| 2011-01-28 | 471.54 |
| 2011-01-27 | 476.70 |
| 2011-01-26 | 474.98 |
| 2011-01-25 | 485.31 |
| 2011-01-24 | 480.15 |
| 2011-01-21 | 488.75 |
| 2011-01-20 | 476.70 |
| 2011-01-19 | 480.15 |
| 2011-01-18 | 476.70 |
| 2011-01-17 | 473.26 |
| 2011-01-14 | 464.65 |
| 2011-01-13 | 469.82 |
| 2011-01-12 | 473.26 |
| 2011-01-11 | 437.11 |
| 2011-01-10 | 404.40 |
| 2011-01-07 | 399.24 |
| 2011-01-06 | 399.24 |
| 2011-01-05 | 373.41 |
| 2011-01-04 | 364.81 |
| 2011-01-03 | 356.20 |
| 2010-12-31 | 330.38 |
| 2010-12-30 | 316.60 |
| 2010-12-29 | 314.88 |
| 2010-12-28 | 313.16 |
| 2010-12-24 | 313.16 |
| 2010-12-23 | 311.44 |
| 2010-12-22 | 316.60 |
| 2010-12-21 | 316.60 |
| 2010-12-20 | 313.16 |
| 2010-12-17 | 311.44 |
| 2010-12-16 | 313.16 |
| 2010-12-15 | 313.16 |
| 2010-12-14 | 314.88 |
| 2010-12-13 | 313.16 |
| 2010-12-10 | 309.72 |
| 2010-12-09 | 309.72 |
| 2010-12-08 | 311.44 |
| 2010-12-07 | 321.77 |
| 2010-12-06 | 326.93 |
| 2010-12-03 | 328.65 |
| 2010-12-02 | 337.26 |
| 2010-12-01 | 333.82 |
| 2010-11-30 | 326.93 |
| 2010-11-29 | 321.77 |
| 2010-11-26 | 321.77 |
| 2010-11-25 | 326.93 |
| 2010-11-24 | 326.93 |
| 2010-11-23 | 326.93 |
| 2010-11-22 | 344.15 |
| 2010-11-19 | 351.98 |
| 2010-11-18 | 351.98 |
| 2010-11-17 | 346.96 |
| 2010-11-16 | 348.63 |
| 2010-11-15 | 353.65 |
| 2010-11-12 | 358.68 |
| 2010-11-11 | 363.70 |
| 2010-11-10 | 365.37 |
| 2010-11-09 | 363.70 |
| 2010-11-08 | 363.70 |
| 2010-11-05 | 368.72 |
| 2010-11-04 | 368.72 |
| 2010-11-03 | 358.68 |
| 2010-11-02 | 358.68 |
| 2010-11-01 | 357.00 |
| 2010-10-29 | 357.00 |
| 2010-10-28 | 360.35 |
| 2010-10-27 | 358.68 |
| 2010-10-26 | 358.68 |
| 2010-10-25 | 362.02 |
| 2010-10-22 | 360.35 |
| 2010-10-21 | 360.35 |
| 2010-10-20 | 355.33 |
| 2010-10-19 | 360.35 |
| 2010-10-18 | 355.33 |
| 2010-10-15 | 357.00 |
| 2010-10-14 | 360.35 |
| 2010-10-13 | 360.35 |
| 2010-10-12 | 360.35 |
| 2010-10-11 | 370.39 |
| 2010-10-08 | 370.39 |
| 2010-10-07 | 372.07 |
| 2010-10-06 | 368.72 |
| 2010-10-05 | 367.05 |
| 2010-10-04 | 367.05 |
| 2010-09-30 | 368.72 |
| 2010-09-29 | 367.05 |
| 2010-09-28 | 367.05 |
| 2010-09-27 | 365.37 |
| 2010-09-24 | 367.05 |
| 2010-09-22 | 370.39 |
| 2010-09-21 | 370.39 |
| 2010-09-20 | 357.00 |
| 2010-09-17 | 343.61 |
| 2010-09-16 | 341.94 |
| 2010-09-15 | 341.94 |
| 2010-09-14 | 343.61 |
| 2010-09-13 | 336.91 |
| 2010-09-10 | 336.91 |
| 2010-09-09 | 340.26 |
| 2010-09-08 | 333.57 |
| 2010-09-07 | 331.89 |
| 2010-09-06 | 331.89 |
| 2010-09-03 | 330.22 |
| 2010-09-02 | 330.22 |
| 2010-09-01 | 330.22 |
| 2010-08-31 | 333.57 |
| 2010-08-30 | 333.57 |
| 2010-08-27 | 326.87 |
| 2010-08-26 | 328.54 |
| 2010-08-25 | 326.87 |
| 2010-08-24 | 331.89 |
| 2010-08-23 | 335.24 |
| 2010-08-20 | 341.94 |
| 2010-08-19 | 341.94 |
| 2010-08-18 | 335.24 |
| 2010-08-17 | 336.91 |
| 2010-08-16 | 338.59 |
| 2010-08-13 | 335.24 |
| 2010-08-12 | 335.24 |
| 2010-08-11 | 343.61 |
| 2010-08-10 | 345.28 |
| 2010-08-09 | 355.33 |
| 2010-08-06 | 340.26 |
| 2010-08-05 | 343.61 |
| 2010-08-04 | 335.24 |
| 2010-08-03 | 336.91 |
| 2010-08-02 | 331.89 |
| 2010-07-30 | 323.52 |
| 2010-07-29 | 311.80 |
| 2010-07-28 | 318.50 |
| 2010-07-27 | 316.83 |
| 2010-07-26 | 321.85 |
| 2010-07-23 | 323.52 |
| 2010-07-22 | 328.54 |
| 2010-07-21 | 310.13 |
| 2010-07-20 | 310.13 |
| 2010-07-19 | 301.76 |
| 2010-07-16 | 303.43 |
| 2010-07-15 | 300.09 |
| 2010-07-14 | 301.76 |
| 2010-07-13 | 300.09 |
| 2010-07-12 | 296.74 |
| 2010-07-09 | 295.06 |
| 2010-07-08 | 293.39 |
| 2010-07-07 | 293.39 |
| 2010-07-06 | 293.39 |
| 2010-07-05 | 291.72 |
| 2010-07-02 | 293.39 |
| 2010-06-30 | 293.39 |
| 2010-06-29 | 298.41 |
| 2010-06-28 | 305.11 |
| 2010-06-25 | 305.11 |
| 2010-06-24 | 310.13 |
| 2010-06-23 | 315.15 |
| 2010-06-22 | 308.46 |
| 2010-06-21 | 303.43 |
| 2010-06-18 | 291.72 |
| 2010-06-17 | 288.37 |
| 2010-06-15 | 288.37 |
| 2010-06-14 | 288.37 |
| 2010-06-11 | 290.04 |
| 2010-06-10 | 285.02 |
| 2010-06-09 | 281.67 |
| 2010-06-08 | 285.02 |
| 2010-06-07 | 281.67 |
| 2010-06-04 | 293.39 |
| 2010-06-03 | 293.39 |
| 2010-06-02 | 293.39 |
| 2010-06-01 | 300.09 |
| 2010-05-31 | 285.02 |
| 2010-05-28 | 285.02 |
| 2010-05-27 | 271.63 |
| 2010-05-26 | 256.56 |
| 2010-05-25 | 248.19 |
| 2010-05-24 | 264.93 |
| 2010-05-20 | 258.24 |
| 2010-05-19 | 268.28 |
| 2010-05-18 | 269.95 |
| 2010-05-17 | 269.95 |
| 2010-05-14 | 286.69 |
| 2010-05-13 | 300.09 |
| 2010-05-12 | 298.41 |
| 2010-05-11 | 296.74 |
| 2010-05-10 | 303.43 |
| 2010-05-07 | 301.76 |
| 2010-05-06 | 291.72 |
| 2010-05-05 | 311.80 |
| 2010-05-04 | 318.50 |
| 2010-05-03 | 320.17 |
| 2010-04-30 | 327.32 |
| 2010-04-29 | 314.17 |
| 2010-04-28 | 299.38 |
| 2010-04-27 | 314.17 |
| 2010-04-26 | 325.67 |
| 2010-04-23 | 327.32 |
| 2010-04-22 | 340.47 |
| 2010-04-21 | 340.47 |
| 2010-04-20 | 337.18 |
| 2010-04-19 | 337.18 |
| 2010-04-16 | 351.97 |
| 2010-04-15 | 356.90 |
| 2010-04-14 | 360.19 |
| 2010-04-13 | 361.83 |
| 2010-04-12 | 370.05 |
| 2010-04-09 | 368.41 |
| 2010-04-08 | 368.41 |
| 2010-04-07 | 368.41 |
| 2010-04-01 | 368.41 |
| 2010-03-31 | 368.41 |
| 2010-03-30 | 371.69 |
| 2010-03-29 | 355.26 |
| 2010-03-26 | 361.83 |
| 2010-03-25 | 361.83 |
| 2010-03-24 | 366.76 |
| 2010-03-23 | 365.12 |
| 2010-03-22 | 361.83 |
| 2010-03-19 | 371.69 |
| 2010-03-18 | 373.34 |
| 2010-03-17 | 378.27 |
| 2010-03-16 | 379.91 |
| 2010-03-15 | 360.19 |
| 2010-03-12 | 353.61 |
| 2010-03-11 | 340.47 |
| 2010-03-10 | 332.25 |
| 2010-03-09 | 328.96 |
| 2010-03-08 | 325.67 |
| 2010-03-05 | 319.10 |
| 2010-03-04 | 309.24 |
| 2010-03-03 | 319.10 |
| 2010-03-02 | 317.46 |
| 2010-03-01 | 314.17 |
| 2010-02-26 | 312.53 |
| 2010-02-25 | 314.17 |
| 2010-02-24 | 322.39 |
| 2010-02-23 | 309.24 |
| 2010-02-22 | 309.24 |
| 2010-02-19 | 296.09 |
| 2010-02-18 | 301.02 |
| 2010-02-17 | 302.66 |
| 2010-02-12 | 296.09 |
| 2010-02-11 | 297.73 |
| 2010-02-10 | 296.09 |
| 2010-02-09 | 296.09 |
| 2010-02-08 | 291.16 |
| 2010-02-05 | 297.73 |
| 2010-02-04 | 304.31 |
| 2010-02-03 | 304.31 |
| 2010-02-02 | 304.31 |
| 2010-02-01 | 307.59 |
| 2010-01-29 | 305.95 |
| 2010-01-28 | 289.52 |
| 2010-01-27 | 292.80 |
| 2010-01-26 | 291.16 |
| 2010-01-25 | 299.38 |
| 2010-01-22 | 305.95 |
| 2010-01-21 | 314.17 |
| 2010-01-20 | 330.60 |
| 2010-01-19 | 310.88 |
| 2010-01-18 | 299.38 |
| 2010-01-15 | 301.02 |
| 2010-01-14 | 296.09 |
| 2010-01-13 | 289.52 |
| 2010-01-12 | 310.88 |
| 2010-01-11 | 310.88 |
| 2010-01-08 | 302.66 |
| 2010-01-07 | 281.30 |
| 2010-01-06 | 273.08 |
| 2010-01-05 | 274.72 |
| 2010-01-04 | 241.85 |
| 2009-12-31 | 241.85 |
| 2009-12-30 | 243.50 |
| 2009-12-29 | 241.85 |
| 2009-12-28 | 238.57 |
| 2009-12-24 | 240.21 |
| 2009-12-23 | 233.64 |
| 2009-12-22 | 228.71 |
| 2009-12-21 | 222.13 |
| 2009-12-18 | 245.14 |
| 2009-12-17 | 259.93 |
| 2009-12-16 | 256.65 |
| 2009-12-15 | 261.58 |
| 2009-12-14 | 261.58 |
| 2009-12-11 | 261.58 |
| 2009-12-10 | 255.00 |
| 2009-12-09 | 264.86 |
| 2009-12-08 | 269.79 |
| 2009-12-07 | 276.37 |
| 2009-12-04 | 281.30 |
| 2009-12-03 | 289.52 |
| 2009-12-02 | 278.01 |
| 2009-12-01 | 273.08 |
| 2009-11-30 | 271.44 |
| 2009-11-27 | 251.72 |
| 2009-11-26 | 281.30 |
| 2009-11-25 | 291.16 |
| 2009-11-24 | 279.65 |
| 2009-11-23 | 291.16 |
| 2009-11-20 | 296.09 |
| 2009-11-19 | 296.09 |
| 2009-11-18 | 299.38 |
| 2009-11-17 | 302.66 |
| 2009-11-16 | 304.31 |
| 2009-11-13 | 296.09 |
| 2009-11-12 | 296.09 |
| 2009-11-11 | 307.59 |
| 2009-11-10 | 302.66 |
| 2009-11-09 | 302.66 |
| 2009-11-06 | 297.73 |
| 2009-11-05 | 294.45 |
| 2009-11-04 | 300.53 |
| 2009-11-03 | 284.63 |
| 2009-11-02 | 294.17 |
| 2009-10-30 | 286.22 |
| 2009-10-29 | 281.46 |
| 2009-10-28 | 298.94 |
| 2009-10-27 | 308.47 |
| 2009-10-23 | 314.83 |
| 2009-10-22 | 308.47 |
| 2009-10-21 | 314.83 |
| 2009-10-20 | 286.22 |
| 2009-10-19 | 286.22 |
| 2009-10-16 | 267.15 |
| 2009-10-15 | 267.15 |
| 2009-10-14 | 263.97 |
| 2009-10-13 | 256.02 |
| 2009-10-12 | 252.85 |
| 2009-10-09 | 241.72 |
| 2009-10-08 | 236.95 |
| 2009-10-07 | 240.13 |
| 2009-10-06 | 233.77 |
| 2009-10-05 | 225.83 |
| 2009-10-02 | 224.24 |
| 2009-09-30 | 221.06 |
| 2009-09-29 | 243.31 |
| 2009-09-28 | 243.31 |
| 2009-09-25 | 252.85 |
| 2009-09-24 | 251.26 |
| 2009-09-23 | 273.51 |
| 2009-09-22 | 265.56 |
| 2009-09-21 | 289.40 |
| 2009-09-18 | 254.44 |
| 2009-09-17 | 246.49 |
| 2009-09-16 | 238.54 |
| 2009-09-15 | 238.54 |
| 2009-09-14 | 232.18 |
| 2009-09-11 | 232.18 |
| 2009-09-10 | 238.54 |
| 2009-09-09 | 230.59 |
| 2009-09-08 | 232.18 |
| 2009-09-07 | 222.65 |
| 2009-09-04 | 208.34 |
| 2009-09-03 | 208.34 |
| 2009-09-02 | 206.75 |
| 2009-09-01 | 208.34 |
| 2009-08-31 | 208.34 |
| 2009-08-28 | 217.88 |
| 2009-08-27 | 222.65 |
| 2009-08-26 | 224.24 |
| 2009-08-25 | 222.65 |
| 2009-08-24 | 229.00 |
| 2009-08-21 | 211.52 |
| 2009-08-20 | 213.11 |
| 2009-08-19 | 206.75 |
| 2009-08-18 | 214.70 |
| 2009-08-17 | 221.06 |
| 2009-08-14 | 238.54 |
| 2009-08-13 | 251.26 |
| 2009-08-12 | 249.67 |
| 2009-08-11 | 251.26 |
| 2009-08-10 | 257.61 |
| 2009-08-07 | 246.49 |
| 2009-08-06 | 254.44 |
| 2009-08-05 | 262.38 |
| 2009-08-04 | 283.04 |
| 2009-08-03 | 290.99 |
| 2009-07-31 | 265.56 |
| 2009-07-30 | 248.08 |
| 2009-07-29 | 249.67 |
| 2009-07-28 | 268.74 |
| 2009-07-27 | 259.20 |
| 2009-07-24 | 246.49 |
| 2009-07-23 | 257.61 |
| 2009-07-22 | 244.90 |
| 2009-07-21 | 221.06 |
| 2009-07-20 | 209.93 |
| 2009-07-17 | 197.22 |
| 2009-07-16 | 194.04 |
| 2009-07-15 | 194.04 |
| 2009-07-14 | 186.09 |
| 2009-07-13 | 173.38 |
| 2009-07-10 | 179.73 |
| 2009-07-09 | 174.97 |
| 2009-07-08 | 173.38 |
| 2009-07-07 | 173.38 |
| 2009-07-06 | 171.79 |
| 2009-07-03 | 173.38 |
| 2009-07-02 | 173.38 |
| 2009-06-30 | 178.14 |
| 2009-06-29 | 187.68 |
| 2009-06-26 | 182.91 |
| 2009-06-25 | 168.61 |
| 2009-06-24 | 171.79 |
| 2009-06-23 | 170.20 |
| 2009-06-22 | 179.73 |
| 2009-06-19 | 173.38 |
| 2009-06-18 | 163.84 |
| 2009-06-17 | 173.38 |
| 2009-06-16 | 168.61 |
| 2009-06-15 | 182.91 |
| 2009-06-12 | 190.86 |
| 2009-06-11 | 195.63 |
| 2009-06-10 | 192.45 |
| 2009-06-09 | 189.27 |
| 2009-06-08 | 205.16 |
| 2009-06-05 | 200.40 |
| 2009-06-04 | 198.81 |
| 2009-06-03 | 211.52 |
| 2009-06-02 | 205.16 |
| 2009-06-01 | 213.11 |
| 2009-05-29 | 203.57 |
| 2009-05-27 | 205.16 |
| 2009-05-26 | 203.57 |
| 2009-05-25 | 186.09 |
| 2009-05-22 | 178.14 |
| 2009-05-21 | 182.91 |
| 2009-05-20 | 182.91 |
| 2009-05-19 | 179.73 |
| 2009-05-18 | 186.09 |
| 2009-05-15 | 136.82 |
| 2009-05-14 | 127.28 |
| 2009-05-13 | 136.82 |
| 2009-05-12 | 127.28 |
| 2009-05-11 | 127.28 |
| 2009-05-08 | 130.46 |
| 2009-05-07 | 127.28 |
| 2009-05-06 | 132.05 |
| 2009-05-05 | 85.96 |
| 2009-05-04 | 85.96 |
| 2009-04-30 | 74.83 |
| 2009-04-29 | 74.83 |
| 2009-04-28 | 70.07 |
| 2009-04-27 | 79.60 |
| 2009-04-24 | 87.55 |
| 2009-04-23 | 84.37 |
| 2009-04-22 | 58.94 |
| 2009-04-21 | 52.58 |
| 2009-04-20 | 60.53 |
| 2009-04-17 | 58.94 |
| 2009-04-16 | 50.99 |
| 2009-04-15 | 49.40 |
| 2009-04-14 | 55.76 |
| 2009-04-09 | 31.13 |
| 2009-04-08 | 24.15 |
| 2009-04-07 | 26.94 |
| 2009-04-06 | 28.34 |
| 2009-04-03 | 29.73 |
| 2009-04-02 | 32.52 |
| 2009-04-01 | 18.57 |
| 2009-03-31 | 18.57 |
| 2009-03-30 | 25.55 |
| 2009-03-27 | 25.55 |
| 2009-03-26 | 26.94 |
| 2009-03-25 | 25.55 |
| 2009-03-24 | 25.55 |
| 2009-03-23 | 19.97 |
| 2009-03-20 | 19.97 |
| 2009-03-19 | 21.36 |
| 2009-03-18 | 22.76 |
| 2009-03-17 | 21.36 |
| 2009-03-16 | 21.36 |
| 2009-03-13 | 24.15 |
| 2009-03-12 | 17.18 |
| 2009-03-11 | 14.39 |
| 2009-03-10 | 11.60 |
| 2009-03-09 | 8.81 |
| 2009-03-06 | 19.97 |
| 2009-03-05 | 25.55 |
| 2009-03-04 | 25.55 |
| 2009-03-03 | 25.55 |
| 2009-03-02 | 31.13 |
| 2009-02-27 | 31.13 |
| 2009-02-26 | 39.49 |
| 2009-02-25 | 39.49 |
| 2009-02-24 | 26.94 |
| 2009-02-23 | 31.13 |
| 2009-02-20 | 33.92 |
| 2009-02-19 | 39.49 |
| 2009-02-18 | 40.89 |
| 2009-02-17 | 45.07 |
| 2009-02-16 | 50.65 |
| 2009-02-13 | 50.65 |
| 2009-02-12 | 47.86 |
| 2009-02-11 | 53.44 |
| 2009-02-10 | 59.02 |
| 2009-02-09 | 56.23 |
| 2009-02-06 | 49.26 |
| 2009-02-05 | 42.28 |
| 2009-02-04 | 52.05 |
| 2009-02-03 | 46.47 |
| 2009-02-02 | 49.26 |
| 2009-01-30 | 59.02 |
| 2009-01-29 | 63.21 |
| 2009-01-23 | 60.42 |
| 2009-01-22 | 63.21 |
| 2009-01-21 | 67.39 |
| 2009-01-20 | 66.00 |
| 2009-01-19 | 63.21 |
| 2009-01-16 | 67.39 |
| 2009-01-15 | 68.79 |
| 2009-01-14 | 72.97 |
| 2009-01-13 | 70.18 |
| 2009-01-12 | 74.37 |
| 2009-01-09 | 81.34 |
| 2009-01-08 | 84.13 |
| 2009-01-07 | 95.29 |
| 2009-01-06 | 88.32 |
| 2009-01-05 | 93.90 |
| 2009-01-02 | 86.92 |
| 2008-12-31 | 77.16 |
| 2008-12-30 | 77.16 |
| 2008-12-29 | 74.37 |
| 2008-12-24 | 67.39 |
| 2008-12-23 | 68.79 |
| 2008-12-22 | 81.34 |
| 2008-12-19 | 81.34 |
| 2008-12-18 | 81.34 |
| 2008-12-17 | 64.60 |
| 2008-12-16 | 67.39 |
| 2008-12-15 | 63.21 |
| 2008-12-12 | 71.58 |
| 2008-12-11 | 78.55 |
| 2008-12-10 | 66.00 |
| 2008-12-09 | 57.63 |
| 2008-12-08 | 59.02 |
| 2008-12-05 | 47.86 |
| 2008-12-04 | 46.47 |
| 2008-12-03 | 56.23 |
| 2008-12-02 | 47.86 |
| 2008-12-01 | 59.02 |
| 2008-11-28 | 50.65 |
| 2008-11-27 | 52.05 |
| 2008-11-26 | 50.65 |
| 2008-11-25 | 53.44 |
| 2008-11-24 | 49.26 |
| 2008-11-21 | 53.44 |
| 2008-11-20 | 52.05 |
| 2008-11-19 | 60.42 |
| 2008-11-18 | 60.42 |
| 2008-11-17 | 59.02 |
| 2008-11-14 | 52.05 |
| 2008-11-13 | 42.28 |
| 2008-11-12 | 39.49 |
| 2008-11-11 | 39.49 |
| 2008-11-10 | 31.13 |
| 2008-11-07 | 25.55 |
| 2008-11-06 | 22.76 |
| 2008-11-05 | 28.34 |
| 2008-11-04 | 17.53 |
| 2008-11-03 | 17.53 |
| 2008-10-31 | 14.83 |
| 2008-10-30 | 16.18 |
| 2008-10-29 | 6.72 |
| 2008-10-28 | 5.37 |
| 2008-10-27 | 6.72 |
| 2008-10-24 | 9.42 |
| 2008-10-23 | 21.58 |
| 2008-10-22 | 29.69 |
| 2008-10-21 | 29.69 |
| 2008-10-20 | 40.49 |
| 2008-10-17 | 40.49 |
| 2008-10-16 | 47.25 |
| 2008-10-15 | 35.09 |
| 2008-10-14 | 45.90 |
| 2008-10-13 | 43.20 |
| 2008-10-10 | 83.72 |
| 2008-10-09 | 116.14 |
| 2008-10-08 | 116.14 |
| 2008-10-06 | 118.85 |
| 2008-10-03 | 122.90 |
| 2008-10-02 | 118.85 |
| 2008-09-30 | 129.65 |
| 2008-09-29 | 149.92 |
| 2008-09-26 | 197.20 |
| 2008-09-25 | 217.46 |
| 2008-09-24 | 237.72 |
| 2008-09-23 | 272.85 |
| 2008-09-22 | 272.85 |
| 2008-09-19 | 289.06 |
| 2008-09-18 | 289.06 |
| 2008-09-17 | 291.76 |
| 2008-09-16 | 291.76 |
| 2008-09-12 | 291.76 |
| 2008-09-11 | 278.25 |
| 2008-09-10 | 282.30 |
| 2008-09-09 | 291.76 |
| 2008-09-08 | 293.11 |
| 2008-09-05 | 291.76 |
| 2008-09-04 | 307.97 |
| 2008-09-03 | 298.51 |
| 2008-09-02 | 305.27 |
| 2008-09-01 | 305.27 |
| 2008-08-29 | 312.02 |
| 2008-08-28 | 313.37 |
| 2008-08-27 | 318.78 |
| 2008-08-26 | 318.78 |
| 2008-08-25 | 325.53 |
| 2008-08-21 | 318.78 |
| 2008-08-20 | 324.18 |
| 2008-08-19 | 320.13 |
| 2008-08-18 | 348.50 |
| 2008-08-15 | 359.31 |
| 2008-08-14 | 367.41 |
| 2008-08-13 | 372.81 |
| 2008-08-12 | 359.31 |
| 2008-08-11 | 382.27 |
| 2008-08-08 | 403.88 |
| 2008-08-07 | 402.53 |
| 2008-08-05 | 405.24 |
| 2008-08-04 | 413.34 |
| 2008-08-01 | 420.10 |
| 2008-07-31 | 426.85 |
| 2008-07-30 | 426.85 |
| 2008-07-29 | 425.50 |
| 2008-07-28 | 433.60 |
| 2008-07-25 | 433.60 |
| 2008-07-24 | 440.36 |
| 2008-07-23 | 440.36 |
| 2008-07-22 | 440.36 |
| 2008-07-21 | 440.36 |
| 2008-07-18 | 440.36 |
| 2008-07-17 | 440.36 |
| 2008-07-16 | 440.36 |
| 2008-07-15 | 440.36 |
| 2008-07-14 | 447.11 |
| 2008-07-11 | 453.87 |
| 2008-07-10 | 466.03 |
| 2008-07-09 | 466.03 |
| 2008-07-08 | 467.38 |
| 2008-07-07 | 467.38 |
| 2008-07-04 | 460.62 |
| 2008-07-03 | 467.38 |
| 2008-07-02 | 493.04 |
| 2008-06-30 | 514.66 |
| 2008-06-27 | 474.13 |
| 2008-06-26 | 474.13 |
| 2008-06-25 | 517.36 |
| 2008-06-24 | 517.36 |
| 2008-06-23 | 517.36 |
| 2008-06-20 | 521.41 |
| 2008-06-19 | 520.06 |
| 2008-06-18 | 526.82 |
| 2008-06-17 | 509.25 |
| 2008-06-16 | 534.92 |
| 2008-06-13 | 541.68 |
| 2008-06-12 | 541.68 |
| 2008-06-11 | 541.68 |
| 2008-06-10 | 572.75 |
| 2008-06-06 | 561.94 |
| 2008-06-05 | 564.64 |
| 2008-06-04 | 568.69 |
| 2008-06-03 | 572.75 |
| 2008-06-02 | 575.45 |
| 2008-05-30 | 575.45 |
| 2008-05-29 | 555.19 |
| 2008-05-28 | 574.10 |
| 2008-05-27 | 555.19 |
| 2008-05-26 | 555.19 |
| 2008-05-23 | 575.45 |
| 2008-05-22 | 575.45 |
| 2008-05-21 | 561.94 |
| 2008-05-20 | 575.45 |
| 2008-05-19 | 588.96 |
| 2008-05-16 | 595.71 |
| 2008-05-15 | 595.71 |
| 2008-05-14 | 576.80 |
| 2008-05-13 | 582.20 |
| 2008-05-09 | 588.96 |
| 2008-05-08 | 595.71 |
| 2008-05-07 | 615.98 |
| 2008-05-06 | 615.98 |
| 2008-05-05 | 615.98 |
| 2008-05-02 | 633.54 |
| 2008-04-30 | 622.73 |
| 2008-04-29 | 609.22 |
| 2008-04-28 | 599.76 |
| 2008-04-25 | 598.41 |
| 2008-04-24 | 588.96 |
| 2008-04-23 | 595.71 |
| 2008-04-22 | 597.06 |
| 2008-04-21 | 599.76 |
| 2008-04-18 | 599.76 |
| 2008-04-17 | 599.76 |
| 2008-04-16 | 595.71 |
| 2008-04-15 | 584.91 |
| 2008-04-14 | 605.17 |
| 2008-04-11 | 622.73 |
| 2008-04-10 | 629.48 |
| 2008-04-09 | 642.99 |
| 2008-04-08 | 648.40 |
| 2008-04-07 | 661.76 |
| 2008-04-03 | 667.11 |
| 2008-04-02 | 613.65 |
| 2008-04-01 | 648.40 |
| 2008-03-31 | 635.03 |
| 2008-03-28 | 648.40 |
| 2008-03-27 | 651.07 |
| 2008-03-26 | 661.76 |
| 2008-03-25 | 645.72 |
| 2008-03-20 | 641.72 |
| 2008-03-19 | 648.40 |
| 2008-03-18 | 608.30 |
| 2008-03-17 | 672.45 |
| 2008-03-14 | 609.64 |
| 2008-03-13 | 628.35 |
| 2008-03-12 | 628.35 |
| 2008-03-11 | 641.72 |
| 2008-03-10 | 636.37 |
| 2008-03-07 | 648.40 |
| 2008-03-06 | 655.08 |
| 2008-03-05 | 655.08 |
| 2008-03-04 | 657.75 |
| 2008-03-03 | 661.76 |
| 2008-02-29 | 675.13 |
| 2008-02-28 | 659.09 |
| 2008-02-27 | 673.79 |
| 2008-02-26 | 660.43 |
| 2008-02-25 | 621.67 |
| 2008-02-22 | 675.13 |
| 2008-02-21 | 676.46 |
| 2008-02-20 | 677.80 |
| 2008-02-19 | 671.12 |
| 2008-02-18 | 680.47 |
| 2008-02-15 | 675.13 |
| 2008-02-14 | 679.14 |
| 2008-02-13 | 675.13 |
| 2008-02-12 | 684.48 |
| 2008-02-11 | 693.84 |
| 2008-02-06 | 693.84 |
| 2008-02-05 | 581.58 |
| 2008-02-04 | 697.84 |
| 2008-02-01 | 699.18 |
| 2008-01-31 | 700.52 |
| 2008-01-30 | 701.85 |
| 2008-01-29 | 701.85 |
| 2008-01-28 | 701.85 |
| 2008-01-25 | 715.22 |
| 2008-01-24 | 701.85 |
| 2008-01-23 | 701.02 |
| 2008-01-22 | 694.40 |
| 2008-01-21 | 744.71 |
| 2008-01-18 | 743.39 |
| 2008-01-17 | 746.03 |
| 2008-01-16 | 724.85 |
| 2008-01-15 | 750.01 |
| 2008-01-14 | 751.33 |
| 2008-01-11 | 796.35 |
| 2008-01-10 | 787.08 |
| 2008-01-09 | 787.08 |
| 2008-01-08 | 772.51 |
| 2008-01-07 | 771.19 |
| 2008-01-04 | 783.11 |
| 2008-01-03 | 773.84 |
| 2008-01-02 | 797.67 |
| 2007-12-31 | 773.84 |
| 2007-12-28 | 760.60 |
| 2007-12-27 | 753.98 |
| 2007-12-24 | 755.30 |
| 2007-12-21 | 757.95 |
| 2007-12-20 | 723.53 |
| 2007-12-19 | 723.53 |
| 2007-12-18 | 731.47 |
| 2007-12-17 | 746.03 |
| 2007-12-14 | 771.19 |
| 2007-12-13 | 773.84 |
| 2007-12-12 | 773.84 |
| 2007-12-11 | 800.32 |
| 2007-12-10 | 796.35 |
| 2007-12-07 | 797.67 |
| 2007-12-06 | 802.97 |
| 2007-12-05 | 820.18 |
| 2007-12-04 | 804.29 |
| 2007-12-03 | 800.32 |
| 2007-11-30 | 818.85 |
| 2007-11-29 | 808.26 |
| 2007-11-28 | 787.08 |
| 2007-11-27 | 787.08 |
| 2007-11-26 | 820.18 |
| 2007-11-23 | 826.80 |
| 2007-11-22 | 793.70 |
| 2007-11-21 | 813.56 |
| 2007-11-20 | 840.04 |
| 2007-11-19 | 873.14 |
| 2007-11-16 | 866.52 |
| 2007-11-15 | 886.38 |
| 2007-11-14 | 881.08 |
| 2007-11-13 | 866.52 |
| 2007-11-12 | 851.95 |
| 2007-11-09 | 893.00 |
| 2007-11-08 | 893.00 |
| 2007-11-07 | 890.35 |
| 2007-11-06 | 882.41 |
| 2007-11-05 | 890.35 |
| 2007-11-02 | 918.15 |
| 2007-11-01 | 922.03 |
| 2007-10-31 | 914.28 |
| 2007-10-30 | 924.62 |
| 2007-10-29 | 933.66 |
| 2007-10-26 | 933.66 |
| 2007-10-25 | 920.74 |
| 2007-10-24 | 920.74 |
| 2007-10-23 | 920.74 |
| 2007-10-22 | 934.95 |
| 2007-10-18 | 933.66 |
| 2007-10-17 | 944.00 |
| 2007-10-16 | 915.57 |
| 2007-10-15 | 959.50 |
| 2007-10-12 | 959.50 |
| 2007-10-11 | 984.05 |
| 2007-10-10 | 998.26 |
| 2007-10-09 | 972.42 |
| 2007-10-08 | 858.72 |
| 2007-10-05 | 856.14 |
| 2007-10-04 | 823.83 |
| 2007-10-03 | 830.29 |
| 2007-10-02 | 862.60 |
| 2007-09-28 | 830.29 |
| 2007-09-27 | 797.99 |
| 2007-09-25 | 803.16 |
| 2007-09-24 | 785.07 |
| 2007-09-21 | 785.07 |
| 2007-09-20 | 797.99 |
| 2007-09-19 | 804.45 |
| 2007-09-18 | 791.53 |
| 2007-09-17 | 804.45 |
| 2007-09-14 | 830.29 |
| 2007-09-13 | 836.75 |
| 2007-09-12 | 814.79 |
| 2007-09-11 | 791.53 |
| 2007-09-10 | 790.24 |
| 2007-09-07 | 795.41 |
| 2007-09-06 | 769.57 |
| 2007-09-05 | 754.06 |
| 2007-09-04 | 752.77 |
| 2007-09-03 | 732.10 |
| 2007-08-31 | 726.93 |
| 2007-08-30 | 715.30 |
| 2007-08-29 | 703.67 |
| 2007-08-28 | 714.01 |
| 2007-08-27 | 717.88 |
| 2007-08-24 | 710.13 |
| 2007-08-23 | 714.01 |
| 2007-08-22 | 701.09 |
| 2007-08-21 | 701.09 |
| 2007-08-20 | 711.42 |
| 2007-08-17 | 675.24 |
| 2007-08-16 | 724.34 |
| 2007-08-15 | 810.91 |
| 2007-08-14 | 810.91 |
| 2007-08-13 | 809.62 |
| 2007-08-10 | 791.53 |
| 2007-08-09 | 804.45 |
| 2007-08-08 | 809.62 |
| 2007-08-07 | 804.45 |
| 2007-08-06 | 804.45 |
| 2007-08-03 | 841.92 |
| 2007-08-02 | 841.92 |
| 2007-08-01 | 872.93 |
| 2007-07-31 | 933.66 |
| 2007-07-30 | 941.41 |
| 2007-07-27 | 968.55 |
| 2007-07-26 | 933.66 |
| 2007-07-25 | 933.66 |
| 2007-07-24 | 920.74 |
| 2007-07-23 | 920.74 |
| 2007-07-20 | 914.28 |
| 2007-07-19 | 907.82 |
| 2007-07-18 | 919.45 |
| 2007-07-17 | 907.82 |
| 2007-07-16 | 907.82 |
| 2007-07-13 | 940.12 |
| 2007-07-12 | 881.98 |
| 2007-07-11 | 901.36 |
| 2007-07-10 | 907.82 |
| 2007-07-09 | 923.32 |
| 2007-07-06 | 920.74 |
| 2007-07-05 | 927.20 |
| 2007-07-04 | 918.15 |
| 2007-07-03 | 924.62 |
| 2007-06-29 | 927.20 |
| 2007-06-28 | 918.15 |
| 2007-06-27 | 918.15 |
| 2007-06-26 | 894.90 |
| 2007-06-25 | 888.44 |
| 2007-06-22 | 888.44 |
| 2007-06-21 | 898.77 |
| 2007-06-20 | 894.90 |
| 2007-06-18 | 894.90 |
| 2007-06-15 | 911.69 |
| 2007-06-14 | 932.37 |
| 2007-06-13 | 920.74 |
| 2007-06-12 | 914.28 |
| 2007-06-11 | 914.28 |
| 2007-06-08 | 927.20 |
| 2007-06-07 | 946.58 |
| 2007-06-06 | 937.54 |
| 2007-06-05 | 933.66 |
| 2007-06-04 | 897.48 |
| 2007-06-01 | 933.66 |
| 2007-05-31 | 978.88 |
| 2007-05-30 | 933.66 |
| 2007-05-29 | 956.92 |
| 2007-05-28 | 933.66 |
| 2007-05-25 | 907.82 |
| 2007-05-23 | 965.96 |
| 2007-05-22 | 956.92 |
| 2007-05-21 | 959.50 |
| 2007-05-18 | 972.42 |
| 2007-05-17 | 946.58 |
| 2007-05-16 | 954.33 |
| 2007-05-15 | 959.50 |
| 2007-05-14 | 933.66 |
| 2007-05-11 | 898.77 |
| 2007-05-10 | 896.19 |
| 2007-05-09 | 881.98 |
| 2007-05-08 | 894.90 |
| 2007-05-07 | 869.06 |
| 2007-05-04 | 965.96 |
| 2007-05-03 | 881.98 |
| 2007-05-02 | 809.62 |
| 2007-04-30 | 725.64 |
| 2007-04-27 | 701.09 |
| 2007-04-26 | 710.13 |
| 2007-04-25 | 701.09 |
| 2007-04-24 | 695.92 |
| 2007-04-23 | 688.17 |
| 2007-04-20 | 693.33 |
| 2007-04-19 | 693.33 |
| 2007-04-18 | 676.54 |
| 2007-04-17 | 706.25 |
| 2007-04-16 | 710.13 |
| 2007-04-13 | 701.09 |
| 2007-04-12 | 704.96 |
| 2007-04-11 | 688.87 |
| 2007-04-10 | 672.44 |
| 2007-04-04 | 661.06 |
| 2007-04-03 | 662.32 |
| 2007-04-02 | 681.28 |
| 2007-03-30 | 696.46 |
| 2007-03-29 | 674.96 |
| 2007-03-28 | 680.02 |
| 2007-03-27 | 682.55 |
| 2007-03-26 | 696.46 |
| 2007-03-23 | 701.51 |
| 2007-03-22 | 704.04 |
| 2007-03-21 | 686.34 |
| 2007-03-20 | 658.53 |
| 2007-03-19 | 658.53 |
| 2007-03-16 | 659.79 |
| 2007-03-15 | 695.19 |
| 2007-03-14 | 696.46 |
| 2007-03-13 | 709.10 |
| 2007-03-12 | 704.04 |
| 2007-03-09 | 719.21 |
| 2007-03-08 | 709.10 |
| 2007-03-07 | 696.46 |
| 2007-03-06 | 701.51 |
| 2007-03-05 | 683.81 |
| 2007-03-02 | 747.02 |
| 2007-03-01 | 747.02 |
| 2007-02-28 | 759.67 |
| 2007-02-27 | 783.69 |
| 2007-02-26 | 807.71 |
| 2007-02-23 | 796.33 |
| 2007-02-22 | 797.59 |
| 2007-02-21 | 784.95 |
| 2007-02-16 | 772.31 |
| 2007-02-15 | 781.16 |
| 2007-02-14 | 783.69 |
| 2007-02-13 | 791.27 |
| 2007-02-12 | 848.16 |
| 2007-02-09 | 848.16 |
| 2007-02-08 | 817.82 |
| 2007-02-07 | 784.95 |
| 2007-02-06 | 776.10 |
| 2007-02-05 | 692.66 |
| 2007-02-02 | 704.04 |
| 2007-02-01 | 703.54 |
| 2007-01-31 | 739.64 |
| 2007-01-30 | 731.48 |
| 2007-01-29 | 552.14 |
| 2007-01-26 | 511.39 |
| 2007-01-25 | 507.89 |
| 2007-01-24 | 516.04 |
| 2007-01-23 | 511.39 |
| 2007-01-22 | 504.40 |
| 2007-01-19 | 507.89 |
| 2007-01-18 | 491.59 |
| 2007-01-17 | 500.90 |
| 2007-01-16 | 503.23 |
| 2007-01-15 | 510.22 |
| 2007-01-12 | 503.23 |
| 2007-01-11 | 506.73 |
| 2007-01-10 | 507.89 |
| 2007-01-09 | 528.85 |
| 2007-01-08 | 482.27 |
| 2007-01-05 | 495.08 |
| 2007-01-04 | 451.99 |
| 2007-01-03 | 440.35 |
| 2007-01-02 | 436.85 |
| 2006-12-29 | 410.07 |
| 2006-12-28 | 393.77 |
| 2006-12-27 | 387.94 |
| 2006-12-22 | 397.26 |
| 2006-12-21 | 392.60 |
| 2006-12-20 | 396.10 |
| 2006-12-19 | 399.59 |
| 2006-12-18 | 401.92 |
| 2006-12-15 | 383.29 |
| 2006-12-14 | 382.12 |
| 2006-12-13 | 385.61 |
| 2006-12-12 | 391.44 |
| 2006-12-11 | 392.60 |
| 2006-12-08 | 393.77 |
| 2006-12-07 | 394.93 |
| 2006-12-06 | 400.75 |
| 2006-12-05 | 389.11 |
| 2006-12-04 | 389.11 |
| 2006-12-01 | 418.22 |
| 2006-11-30 | 429.87 |
| 2006-11-29 | 422.88 |
| 2006-11-28 | 406.58 |
| 2006-11-27 | 403.08 |
| 2006-11-24 | 389.11 |
| 2006-11-23 | 389.11 |
| 2006-11-22 | 371.64 |
| 2006-11-21 | 373.97 |
| 2006-11-20 | 375.13 |
| 2006-11-17 | 375.13 |
| 2006-11-16 | 379.79 |
| 2006-11-15 | 382.12 |
| 2006-11-14 | 391.44 |
| 2006-11-13 | 390.27 |
| 2006-11-10 | 392.60 |
| 2006-11-09 | 392.60 |
| 2006-11-08 | 390.27 |
| 2006-11-07 | 397.26 |
| 2006-11-06 | 399.59 |
| 2006-11-03 | 389.11 |
| 2006-11-02 | 380.22 |
| 2006-11-01 | 375.77 |
| 2006-10-31 | 369.10 |
| 2006-10-27 | 369.10 |
| 2006-10-26 | 364.65 |
| 2006-10-25 | 371.32 |
| 2006-10-24 | 355.76 |
| 2006-10-23 | 372.43 |
| 2006-10-20 | 356.87 |
| 2006-10-19 | 348.33 |
| 2006-10-18 | 347.26 |
| 2006-10-17 | 342.99 |
| 2006-10-16 | 345.13 |
| 2006-10-13 | 350.47 |
| 2006-10-12 | 348.33 |
| 2006-10-11 | 345.13 |
| 2006-10-10 | 351.53 |
| 2006-10-09 | 349.40 |
| 2006-10-06 | 353.67 |
| 2006-10-05 | 354.74 |
| 2006-10-04 | 351.53 |
| 2006-10-03 | 354.74 |
| 2006-09-29 | 357.94 |
| 2006-09-28 | 356.87 |
| 2006-09-27 | 361.14 |
| 2006-09-26 | 362.21 |
| 2006-09-25 | 353.67 |
| 2006-09-22 | 353.67 |
| 2006-09-21 | 416.65 |
| 2006-09-20 | 401.70 |
| 2006-09-19 | 401.70 |
| 2006-09-18 | 407.04 |
| 2006-09-15 | 401.70 |
| 2006-09-14 | 399.57 |
| 2006-09-13 | 412.38 |
| 2006-09-12 | 412.38 |
| 2006-09-11 | 401.70 |
| 2006-09-08 | 417.72 |
| 2006-09-07 | 417.72 |
| 2006-09-06 | 417.72 |
| 2006-09-05 | 417.72 |
| 2006-09-04 | 433.73 |
| 2006-09-01 | 420.92 |
| 2006-08-31 | 423.05 |
| 2006-08-30 | 433.73 |
| 2006-08-29 | 433.73 |
| 2006-08-28 | 439.07 |
| 2006-08-25 | 439.07 |
| 2006-08-24 | 439.07 |
| 2006-08-23 | 423.05 |
| 2006-08-22 | 417.72 |
| 2006-08-21 | 415.58 |
| 2006-08-18 | 423.05 |
| 2006-08-17 | 428.39 |
| 2006-08-16 | 433.73 |
| 2006-08-15 | 431.59 |
| 2006-08-14 | 431.59 |
| 2006-08-11 | 435.86 |
| 2006-08-10 | 439.07 |
| 2006-08-09 | 444.40 |
| 2006-08-08 | 449.74 |
| 2006-08-07 | 452.94 |
| 2006-08-04 | 455.08 |
| 2006-08-03 | 465.75 |
| 2006-08-02 | 446.54 |
| 2006-08-01 | 412.38 |
| 2006-07-31 | 380.36 |
| 2006-07-28 | 375.02 |
| 2006-07-27 | 378.22 |
| 2006-07-26 | 378.22 |
| 2006-07-25 | 378.22 |
| 2006-07-24 | 369.68 |
| 2006-07-21 | 369.68 |
| 2006-07-20 | 377.69 |
| 2006-07-19 | 377.69 |
| 2006-07-18 | 380.36 |
| 2006-07-17 | 369.68 |
| 2006-07-14 | 380.36 |
| 2006-07-13 | 380.36 |
| 2006-07-12 | 399.04 |
| 2006-07-11 | 361.68 |
| 2006-07-10 | 364.34 |
| 2006-07-07 | 369.68 |
| 2006-07-06 | 375.02 |
| 2006-07-05 | 375.02 |
| 2006-07-04 | 375.02 |
| 2006-07-03 | 375.02 |
| 2006-06-30 | 367.01 |
| 2006-06-29 | 367.01 |
| 2006-06-28 | 375.02 |
| 2006-06-27 | 369.68 |
| 2006-06-26 | 369.68 |
| 2006-06-23 | 364.34 |
| 2006-06-22 | 369.68 |
| 2006-06-21 | 364.34 |
| 2006-06-20 | 372.35 |
| 2006-06-19 | 375.02 |
| 2006-06-16 | 367.01 |
| 2006-06-15 | 364.34 |
| 2006-06-14 | 359.01 |
| 2006-06-13 | 353.67 |
| 2006-06-12 | 359.01 |
| 2006-06-09 | 359.01 |
| 2006-06-08 | 359.01 |
| 2006-06-07 | 391.03 |
| 2006-06-06 | 383.02 |
| 2006-06-05 | 375.02 |
| 2006-06-02 | 375.02 |
| 2006-06-01 | 375.02 |
| 2006-05-30 | 401.70 |
| 2006-05-29 | 396.37 |
| 2006-05-26 | 396.37 |
| 2006-05-25 | 369.68 |
| 2006-05-24 | 385.69 |
| 2006-05-23 | 407.04 |
| 2006-05-22 | 407.04 |
| 2006-05-19 | 412.38 |
| 2006-05-18 | 407.04 |
| 2006-05-17 | 407.04 |
| 2006-05-16 | 407.04 |
| 2006-05-15 | 407.04 |
| 2006-05-12 | 407.04 |
| 2006-05-11 | 425.72 |
| 2006-05-10 | 433.73 |
| 2006-05-09 | 423.05 |
| 2006-05-08 | 423.05 |
| 2006-05-04 | 407.04 |
| 2006-05-03 | 401.70 |
| 2006-05-02 | 404.37 |
| 2006-04-28 | 404.37 |
| 2006-04-27 | 412.38 |
| 2006-04-26 | 401.70 |
| 2006-04-25 | 391.03 |
| 2006-04-24 | 396.37 |
| 2006-04-21 | 401.70 |
| 2006-04-20 | 423.05 |
| 2006-04-19 | 412.38 |
| 2006-04-18 | 412.38 |
| 2006-04-13 | 417.72 |
| 2006-04-12 | 412.38 |
| 2006-04-11 | 418.25 |
| 2006-04-10 | 426.18 |
| 2006-04-07 | 426.18 |
| 2006-04-06 | 428.83 |
| 2006-04-04 | 434.12 |
| 2006-04-03 | 428.83 |
| 2006-03-31 | 449.98 |
| 2006-03-30 | 465.84 |
| 2006-03-29 | 465.84 |
| 2006-03-28 | 471.13 |
| 2006-03-27 | 492.29 |
| 2006-03-24 | 476.42 |
| 2006-03-23 | 460.56 |
| 2006-03-22 | 465.84 |
| 2006-03-21 | 465.84 |
| 2006-03-20 | 487.00 |
| 2006-03-17 | 449.98 |
| 2006-03-16 | 420.89 |
| 2006-03-15 | 410.32 |
| 2006-03-14 | 402.39 |
| 2006-03-13 | 402.39 |
| 2006-03-10 | 410.32 |
| 2006-03-09 | 407.67 |
| 2006-03-08 | 391.81 |
| 2006-03-07 | 397.10 |
| 2006-03-06 | 410.32 |
| 2006-03-03 | 407.67 |
| 2006-03-02 | 399.74 |
| 2006-03-01 | 375.94 |
| 2006-02-28 | 397.10 |
| 2006-02-27 | 399.74 |
| 2006-02-24 | 391.81 |
| 2006-02-23 | 386.52 |
| 2006-02-22 | 381.23 |
| 2006-02-21 | 389.16 |
| 2006-02-20 | 357.44 |
| 2006-02-17 | 344.21 |
| 2006-02-16 | 333.64 |
| 2006-02-15 | 333.64 |
| 2006-02-14 | 330.99 |
| 2006-02-13 | 328.35 |
| 2006-02-10 | 328.35 |
| 2006-02-09 | 323.06 |
| 2006-02-08 | 323.06 |
| 2006-02-07 | 323.06 |
| 2006-02-06 | 323.06 |
| 2006-02-03 | 323.06 |
| 2006-02-02 | 323.06 |
| 2006-02-01 | 323.06 |
| 2006-01-27 | 320.42 |
| 2006-01-26 | 320.42 |
| 2006-01-25 | 323.06 |
| 2006-01-24 | 312.49 |
| 2006-01-23 | 309.84 |
| 2006-01-20 | 312.49 |
| 2006-01-19 | 312.49 |
| 2006-01-18 | 309.84 |
| 2006-01-17 | 309.84 |
| 2006-01-16 | 320.42 |
| 2006-01-13 | 320.42 |
| 2006-01-12 | 320.42 |
| 2006-01-11 | 312.49 |
| 2006-01-10 | 312.49 |
| 2006-01-09 | 317.77 |
| 2006-01-06 | 317.77 |
| 2006-01-05 | 317.77 |
| 2006-01-04 | 317.77 |
| 2006-01-03 | 312.49 |
| 2005-12-30 | 317.77 |
| 2005-12-29 | 317.77 |
| 2005-12-28 | 312.49 |
| 2005-12-23 | 317.77 |
| 2005-12-22 | 312.49 |
| 2005-12-21 | 312.49 |
| 2005-12-20 | 312.49 |
| 2005-12-19 | 317.77 |
| 2005-12-16 | 317.77 |
| 2005-12-15 | 317.77 |
| 2005-12-14 | 317.77 |
| 2005-12-13 | 312.49 |
| 2005-12-12 | 315.13 |
| 2005-12-09 | 312.49 |
| 2005-12-08 | 312.49 |
| 2005-12-07 | 312.49 |
| 2005-12-06 | 312.49 |
| 2005-12-05 | 317.77 |
| 2005-12-02 | 317.77 |
| 2005-12-01 | 323.06 |
| 2005-11-30 | 323.06 |
| 2005-11-29 | 312.49 |
| 2005-11-28 | 312.49 |
| 2005-11-25 | 323.06 |
| 2005-11-24 | 323.06 |
| 2005-11-23 | 325.71 |
| 2005-11-22 | 323.06 |
| 2005-11-21 | 323.06 |
| 2005-11-18 | 328.35 |
| 2005-11-17 | 328.35 |
| 2005-11-16 | 328.35 |
| 2005-11-15 | 330.99 |
| 2005-11-14 | 328.35 |
| 2005-11-11 | 328.35 |
| 2005-11-10 | 328.35 |
| 2005-11-09 | 328.35 |
| 2005-11-08 | 304.55 |
| 2005-11-07 | 317.77 |
| 2005-11-04 | 325.71 |
| 2005-11-03 | 315.51 |
| 2005-11-02 | 307.86 |
| 2005-11-01 | 318.06 |
| 2005-10-31 | 307.86 |
| 2005-10-28 | 323.16 |
| 2005-10-27 | 323.16 |
| 2005-10-26 | 323.16 |
| 2005-10-25 | 320.61 |
| 2005-10-24 | 318.06 |
| 2005-10-21 | 338.45 |
| 2005-10-20 | 338.45 |
| 2005-10-19 | 348.65 |
| 2005-10-18 | 348.65 |
| 2005-10-17 | 348.65 |
| 2005-10-14 | 338.45 |
| 2005-10-13 | 341.00 |
| 2005-10-12 | 351.20 |
| 2005-10-10 | 351.20 |
| 2005-10-07 | 351.20 |
| 2005-10-06 | 366.49 |
| 2005-10-05 | 374.14 |
| 2005-10-04 | 394.53 |
| 2005-10-03 | 399.63 |
| 2005-09-30 | 361.39 |
| 2005-09-29 | 358.84 |
| 2005-09-28 | 358.84 |
| 2005-09-27 | 353.75 |
| 2005-09-26 | 353.75 |
| 2005-09-23 | 363.94 |
| 2005-09-22 | 389.43 |
| 2005-09-21 | 389.43 |
| 2005-09-20 | 389.43 |
| 2005-09-16 | 389.43 |
| 2005-09-15 | 389.43 |
| 2005-09-14 | 389.43 |
| 2005-09-13 | 389.43 |
| 2005-09-12 | 389.43 |
| 2005-09-09 | 371.59 |
| 2005-09-08 | 363.94 |
| 2005-09-07 | 363.94 |
| 2005-09-06 | 358.84 |
| 2005-09-05 | 363.94 |
| 2005-09-02 | 358.84 |
| 2005-09-01 | 358.84 |
| 2005-08-31 | 351.20 |
| 2005-08-30 | 353.75 |
| 2005-08-29 | 348.65 |
| 2005-08-26 | 351.20 |
| 2005-08-25 | 348.65 |
| 2005-08-24 | 356.30 |
| 2005-08-23 | 356.30 |
| 2005-08-22 | 361.39 |
| 2005-08-19 | 366.49 |
| 2005-08-18 | 369.04 |
| 2005-08-17 | 369.04 |
| 2005-08-16 | 363.94 |
| 2005-08-15 | 363.94 |
| 2005-08-12 | 361.39 |
| 2005-08-11 | 369.04 |
| 2005-08-10 | 374.14 |
| 2005-08-09 | 369.04 |
| 2005-08-08 | 369.04 |
| 2005-08-05 | 369.04 |
| 2005-08-04 | 358.84 |
| 2005-08-03 | 358.84 |
| 2005-08-02 | 351.20 |
| 2005-08-01 | 356.30 |
| 2005-07-29 | 356.30 |
| 2005-07-28 | 358.84 |
| 2005-07-27 | 358.84 |
| 2005-07-26 | 358.84 |
| 2005-07-25 | 358.84 |
| 2005-07-22 | 363.94 |
| 2005-07-21 | 366.49 |
| 2005-07-20 | 366.49 |
| 2005-07-19 | 361.39 |
| 2005-07-18 | 356.30 |
| 2005-07-15 | 343.55 |
| 2005-07-14 | 348.65 |
| 2005-07-13 | 338.45 |
| 2005-07-12 | 338.45 |
| 2005-07-11 | 335.90 |
| 2005-07-08 | 333.35 |
| 2005-07-07 | 333.35 |
| 2005-07-06 | 333.35 |
| 2005-07-05 | 333.35 |
| 2005-07-04 | 338.45 |
| 2005-06-30 | 348.65 |
| 2005-06-29 | 348.65 |
| 2005-06-28 | 348.65 |
| 2005-06-27 | 358.84 |
| 2005-06-24 | 358.84 |
| 2005-06-23 | 353.75 |
| 2005-06-22 | 348.65 |
| 2005-06-21 | 343.55 |
| 2005-06-20 | 338.45 |
| 2005-06-17 | 338.45 |
| 2005-06-16 | 333.35 |
| 2005-06-15 | 333.35 |
| 2005-06-14 | 333.35 |
| 2005-06-13 | 330.80 |
| 2005-06-10 | 328.25 |
| 2005-06-09 | 330.80 |
| 2005-06-08 | 330.80 |
| 2005-06-07 | 323.16 |
| 2005-06-06 | 333.35 |
| 2005-06-03 | 333.35 |
| 2005-06-02 | 333.35 |
| 2005-06-01 | 333.35 |
| 2005-05-31 | 333.35 |
| 2005-05-30 | 323.16 |
| 2005-05-27 | 323.16 |
| 2005-05-26 | 318.06 |
| 2005-05-25 | 328.25 |
| 2005-05-24 | 328.25 |
| 2005-05-23 | 328.25 |
| 2005-05-20 | 323.16 |
| 2005-05-19 | 323.16 |
| 2005-05-18 | 323.16 |
| 2005-05-17 | 328.25 |
| 2005-05-13 | 333.35 |
| 2005-05-12 | 335.90 |
| 2005-05-11 | 335.90 |
| 2005-05-10 | 335.90 |
| 2005-05-09 | 335.90 |
| 2005-05-06 | 333.35 |
| 2005-05-05 | 338.45 |
| 2005-05-04 | 333.35 |
| 2005-05-03 | 330.80 |
| 2005-04-29 | 330.80 |
| 2005-04-28 | 330.80 |
| 2005-04-27 | 338.45 |
| 2005-04-26 | 338.45 |
| 2005-04-25 | 328.25 |
| 2005-04-22 | 338.45 |
| 2005-04-21 | 328.25 |
| 2005-04-20 | 328.25 |
| 2005-04-19 | 333.35 |
| 2005-04-18 | 328.25 |
| 2005-04-15 | 358.84 |
| 2005-04-14 | 358.84 |
| 2005-04-13 | 345.59 |
| 2005-04-12 | 345.59 |
| 2005-04-11 | 353.18 |
| 2005-04-08 | 353.18 |
| 2005-04-07 | 353.18 |
| 2005-04-06 | 355.72 |
| 2005-04-04 | 350.65 |
| 2005-04-01 | 350.65 |
| 2005-03-31 | 350.65 |
| 2005-03-30 | 340.53 |
| 2005-03-29 | 345.59 |
| 2005-03-24 | 350.65 |
| 2005-03-23 | 370.91 |
| 2005-03-22 | 378.50 |
| 2005-03-21 | 386.10 |
| 2005-03-18 | 386.10 |
| 2005-03-17 | 386.10 |
| 2005-03-16 | 386.10 |
| 2005-03-15 | 383.57 |
| 2005-03-14 | 383.57 |
| 2005-03-11 | 386.10 |
| 2005-03-10 | 381.03 |
| 2005-03-09 | 388.63 |
| 2005-03-08 | 391.16 |
| 2005-03-07 | 391.16 |
| 2005-03-04 | 391.16 |
| 2005-03-03 | 375.97 |
| 2005-03-02 | 365.84 |
| 2005-03-01 | 365.84 |
| 2005-02-28 | 353.18 |
| 2005-02-25 | 355.72 |
| 2005-02-24 | 335.46 |
| 2005-02-23 | 325.33 |
| 2005-02-22 | 325.33 |
| 2005-02-21 | 315.21 |
| 2005-02-18 | 302.55 |
| 2005-02-17 | 294.95 |
| 2005-02-16 | 284.83 |
| 2005-02-15 | 284.83 |
| 2005-02-14 | 284.83 |
| 2005-02-08 | 274.70 |
| 2005-02-07 | 274.70 |
| 2005-02-04 | 279.76 |
| 2005-02-03 | 279.76 |
| 2005-02-02 | 284.83 |
| 2005-02-01 | 284.83 |
| 2005-01-31 | 284.83 |
| 2005-01-28 | 274.70 |
| 2005-01-27 | 264.57 |
| 2005-01-26 | 264.57 |
| 2005-01-25 | 264.57 |
| 2005-01-24 | 264.57 |
| 2005-01-21 | 264.57 |
| 2005-01-20 | 269.64 |
| 2005-01-19 | 274.70 |
| 2005-01-18 | 274.70 |
| 2005-01-17 | 264.57 |
| 2005-01-14 | 264.57 |
| 2005-01-13 | 269.64 |
| 2005-01-12 | 264.57 |
| 2005-01-11 | 274.70 |
| 2005-01-10 | 264.57 |
| 2005-01-07 | 274.70 |
| 2005-01-06 | 284.83 |
| 2005-01-05 | 274.70 |
| 2005-01-04 | 284.83 |
| 2005-01-03 | 289.89 |
| 2004-12-31 | 287.36 |
| 2004-12-30 | 287.36 |
| 2004-12-29 | 284.83 |
| 2004-12-28 | 284.83 |
| 2004-12-24 | 284.83 |
| 2004-12-23 | 284.83 |
| 2004-12-22 | 284.83 |
| 2004-12-21 | 284.83 |
| 2004-12-20 | 284.83 |
| 2004-12-17 | 284.83 |
| 2004-12-16 | 305.08 |
| 2004-12-15 | 289.89 |
| 2004-12-14 | 302.55 |
| 2004-12-13 | 289.89 |
| 2004-12-10 | 289.89 |
| 2004-12-09 | 289.89 |
| 2004-12-08 | 305.08 |
| 2004-12-07 | 284.83 |
| 2004-12-06 | 284.83 |
| 2004-12-03 | 305.08 |
| 2004-12-02 | 302.55 |
| 2004-12-01 | 305.08 |
| 2004-11-30 | 310.14 |
| 2004-11-29 | 325.33 |
| 2004-11-26 | 325.33 |
| 2004-11-25 | 335.46 |
| 2004-11-24 | 345.59 |
| 2004-11-23 | 332.93 |
| 2004-11-22 | 330.40 |
| 2004-11-19 | 315.21 |
| 2004-11-18 | 305.08 |
| 2004-11-17 | 302.55 |
| 2004-11-16 | 300.02 |
| 2004-11-15 | 305.08 |
| 2004-11-12 | 300.02 |
| 2004-11-11 | 300.02 |
| 2004-11-10 | 315.21 |
| 2004-11-09 | 322.76 |
| 2004-11-08 | 292.56 |
| 2004-11-05 | 277.46 |
| 2004-11-04 | 267.40 |
| 2004-11-03 | 232.17 |
| 2004-11-02 | 227.13 |
| 2004-11-01 | 212.04 |
| 2004-10-29 | 212.04 |
| 2004-10-28 | 204.49 |
| 2004-10-27 | 181.84 |
| 2004-10-26 | 176.81 |
| 2004-10-25 | 176.81 |
| 2004-10-21 | 176.81 |
| 2004-10-20 | 181.84 |
| 2004-10-19 | 181.84 |
| 2004-10-18 | 181.84 |
| 2004-10-15 | 186.87 |
| 2004-10-14 | 186.87 |
| 2004-10-13 | 186.87 |
| 2004-10-12 | 186.87 |
| 2004-10-11 | 176.81 |
| 2004-10-08 | 171.77 |
| 2004-10-07 | 176.81 |
| 2004-10-06 | 176.81 |
| 2004-10-05 | 171.77 |
| 2004-10-04 | 171.77 |
| 2004-09-30 | 151.64 |
| 2004-09-28 | 156.67 |
| 2004-09-27 | 156.67 |
| 2004-09-24 | 156.67 |
| 2004-09-23 | 156.67 |
| 2004-09-22 | 151.64 |
| 2004-09-21 | 151.64 |
| 2004-09-20 | 159.19 |
| 2004-09-17 | 151.64 |
| 2004-09-16 | 131.51 |
| 2004-09-15 | 128.99 |
| 2004-09-14 | 128.99 |
| 2004-09-13 | 131.51 |
| 2004-09-10 | 126.48 |
| 2004-09-09 | 131.51 |
| 2004-09-08 | 131.51 |
| 2004-09-07 | 136.54 |
| 2004-09-06 | 123.96 |
| 2004-09-03 | 123.96 |
| 2004-09-02 | 123.96 |
| 2004-09-01 | 121.44 |
| 2004-08-31 | 118.93 |
| 2004-08-30 | 128.99 |
| 2004-08-27 | 118.93 |
| 2004-08-26 | 118.93 |
| 2004-08-25 | 118.93 |
| 2004-08-24 | 121.44 |
| 2004-08-23 | 111.38 |
| 2004-08-20 | 106.35 |
| 2004-08-19 | 111.38 |
| 2004-08-18 | 106.35 |
| 2004-08-17 | 106.35 |
| 2004-08-16 | 106.35 |
| 2004-08-13 | 111.38 |
| 2004-08-12 | 113.89 |
| 2004-08-11 | 113.89 |
| 2004-08-10 | 116.41 |
| 2004-08-09 | 113.89 |
| 2004-08-06 | 116.41 |
| 2004-08-05 | 116.41 |
| 2004-08-04 | 116.41 |
| 2004-08-03 | 116.41 |
| 2004-08-02 | 116.41 |
| 2004-07-30 | 121.44 |
| 2004-07-29 | 121.44 |
| 2004-07-28 | 121.44 |
| 2004-07-27 | 118.93 |
| 2004-07-26 | 118.93 |
| 2004-07-23 | 118.93 |
| 2004-07-22 | 118.93 |
| 2004-07-21 | 121.44 |
| 2004-07-20 | 118.93 |
| 2004-07-19 | 118.93 |
| 2004-07-16 | 116.41 |
| 2004-07-15 | 116.41 |
| 2004-07-14 | 118.93 |
| 2004-07-13 | 116.41 |
| 2004-07-12 | 121.44 |
| 2004-07-09 | 121.44 |
| 2004-07-08 | 121.44 |
| 2004-07-07 | 131.51 |
| 2004-07-06 | 116.41 |
| 2004-07-05 | 116.41 |
| 2004-07-02 | 108.86 |
| 2004-06-30 | 106.35 |
| 2004-06-29 | 111.38 |
| 2004-06-28 | 111.38 |
| 2004-06-25 | 111.38 |
| 2004-06-24 | 111.38 |
| 2004-06-23 | 111.38 |
| 2004-06-21 | 111.38 |
| 2004-06-18 | 111.38 |
| 2004-06-17 | 111.38 |
| 2004-06-16 | 101.31 |
| 2004-06-15 | 106.35 |
| 2004-06-14 | 111.38 |
| 2004-06-11 | 108.86 |
| 2004-06-10 | 111.38 |
| 2004-06-09 | 111.38 |
| 2004-06-08 | 108.86 |
| 2004-06-07 | 108.86 |
| 2004-06-04 | 106.35 |
| 2004-06-03 | 106.35 |
| 2004-06-02 | 106.35 |
| 2004-06-01 | 103.83 |
| 2004-05-31 | 111.38 |
| 2004-05-28 | 121.44 |
| 2004-05-27 | 121.44 |
| 2004-05-25 | 103.83 |
| 2004-05-24 | 101.31 |
| 2004-05-21 | 101.31 |
| 2004-05-20 | 101.31 |
| 2004-05-19 | 101.31 |
| 2004-05-18 | 83.19 |
| 2004-05-17 | 81.18 |
| 2004-05-14 | 96.28 |
| 2004-05-13 | 103.83 |
| 2004-05-12 | 106.35 |
| 2004-05-11 | 111.38 |
| 2004-05-10 | 121.44 |
| 2004-05-07 | 131.51 |
| 2004-05-06 | 131.51 |
| 2004-05-05 | 131.51 |
| 2004-05-04 | 131.51 |
| 2004-05-03 | 111.38 |
| 2004-04-30 | 111.38 |
| 2004-04-29 | 111.38 |
| 2004-04-28 | 116.41 |
| 2004-04-27 | 131.51 |
| 2004-04-26 | 131.51 |
| 2004-04-23 | 136.54 |
| 2004-04-22 | 101.31 |
| 2004-04-21 | 130.00 |
| 2004-04-20 | 110.00 |
| 2004-04-19 | 110.00 |
| 2004-04-16 | 110.00 |
| 2004-04-15 | 100.00 |
| 2004-04-14 | 115.00 |
| 2004-04-13 | 115.00 |
| 2004-04-08 | 115.00 |
| 2004-04-07 | 115.00 |
| 2004-04-06 | 112.50 |
| 2004-04-02 | 120.00 |
| 2004-04-01 | 112.50 |
| 2004-03-31 | 112.50 |
| 2004-03-30 | 112.50 |
| 2004-03-29 | 117.50 |
| 2004-03-26 | 117.50 |
| 2004-03-25 | 117.50 |
| 2004-03-24 | 120.00 |
| 2004-03-23 | 98.00 |
| 2004-03-22 | 102.50 |
| 2004-03-19 | 102.50 |
| 2004-03-18 | 100.00 |
| 2004-03-17 | 110.00 |
| 2004-03-16 | 110.00 |
| 2004-03-15 | 110.00 |
| 2004-03-12 | 110.00 |
| 2004-03-11 | 120.00 |
| 2004-03-10 | 120.00 |
| 2004-03-09 | 120.00 |
| 2004-03-08 | 125.00 |
| 2004-03-05 | 122.50 |
| 2004-03-04 | 120.00 |
| 2004-03-03 | 122.50 |
| 2004-03-02 | 130.00 |
| 2004-03-01 | 135.00 |
| 2004-02-27 | 145.00 |
| 2004-02-26 | 135.00 |
| 2004-02-25 | 137.50 |
| 2004-02-24 | 137.50 |
| 2004-02-23 | 140.00 |
| 2004-02-20 | 127.50 |
| 2004-02-19 | 127.50 |
| 2004-02-18 | 132.50 |
| 2004-02-17 | 122.50 |
| 2004-02-16 | 130.00 |
| 2004-02-13 | 140.00 |
| 2004-02-12 | 127.50 |
| 2004-02-11 | 132.50 |
| 2004-02-10 | 115.00 |
| 2004-02-09 | 100.00 |
| 2004-02-06 | 94.00 |
| 2004-02-05 | 78.00 |
| 2004-02-04 | 78.00 |
| 2004-02-03 | 72.00 |
| 2004-02-02 | 71.00 |
| 2004-01-30 | 80.00 |
| 2004-01-29 | 80.00 |
| 2004-01-28 | 80.00 |
| 2004-01-27 | 100.00 |
| 2004-01-26 | 97.00 |
| 2004-01-21 | 85.00 |
| 2004-01-20 | 75.00 |
| 2004-01-19 | 61.00 |
| 2004-01-16 | 60.00 |
| 2004-01-15 | 67.00 |
| 2004-01-14 | 50.00 |
| 2004-01-13 | 50.00 |
| 2004-01-12 | 48.00 |
| 2004-01-09 | 47.00 |
| 2004-01-08 | 41.00 |
| 2004-01-07 | 41.00 |
| 2004-01-06 | 41.00 |
| 2004-01-05 | 41.00 |
| 2004-01-02 | 41.00 |
| 2003-12-31 | 32.00 |
| 2003-12-30 | 30.00 |
| 2003-12-29 | 26.00 |
| 2003-12-24 | 34.00 |
| 2003-12-23 | 34.00 |
| 2003-12-22 | 34.00 |
| 2003-12-19 | 34.00 |
| 2003-12-18 | 33.00 |
| 2003-12-17 | 33.00 |
| 2003-12-16 | 33.00 |
| 2003-12-15 | 33.00 |
| 2003-12-12 | 32.00 |
| 2003-12-11 | 32.00 |
| 2003-12-10 | 33.00 |
| 2003-12-09 | 33.00 |
| 2003-12-08 | 32.00 |
| 2003-12-05 | 32.00 |
| 2003-12-04 | 32.00 |
| 2003-12-03 | 32.00 |
| 2003-12-02 | 34.00 |
| 2003-12-01 | 34.00 |
| 2003-11-28 | 33.00 |
| 2003-11-27 | 35.00 |
| 2003-11-26 | 35.00 |
| 2003-11-25 | 33.00 |
| 2003-11-24 | 30.00 |
| 2003-11-21 | 33.00 |
| 2003-11-20 | 36.00 |
| 2003-11-19 | 38.00 |
| 2003-11-18 | 38.00 |
| 2003-11-17 | 38.00 |
| 2003-11-14 | 41.00 |
| 2003-11-13 | 40.00 |
| 2003-11-12 | 40.00 |
| 2003-11-11 | 40.00 |
| 2003-11-10 | 40.00 |
| 2003-11-07 | 40.00 |
| 2003-11-06 | 40.00 |
| 2003-11-05 | 45.00 |
| 2003-11-04 | 45.00 |
| 2003-11-03 | 45.00 |
| 2003-10-31 | 45.00 |
| 2003-10-30 | 45.00 |
| 2003-10-29 | 45.00 |
| 2003-10-28 | 50.00 |
| 2003-10-27 | 45.00 |
| 2003-10-24 | 45.00 |
| 2003-10-23 | 45.00 |
| 2003-10-22 | 45.00 |
| 2003-10-21 | 45.00 |
| 2003-10-20 | 50.00 |
| 2003-10-17 | 50.00 |
| 2003-10-16 | 50.00 |
| 2003-10-15 | 47.00 |
| 2003-10-14 | 47.00 |
| 2003-10-13 | 53.00 |
| 2003-10-10 | 53.00 |
| 2003-10-09 | 53.00 |
| 2003-10-08 | 53.00 |
| 2003-10-07 | 47.00 |
| 2003-10-06 | 53.00 |
| 2003-10-03 | 48.00 |
| 2003-10-02 | 40.00 |
| 2003-09-30 | 39.00 |
| 2003-09-29 | 37.00 |
| 2003-09-26 | 34.00 |
| 2003-09-25 | 42.00 |
| 2003-09-24 | 40.00 |
| 2003-09-23 | 38.00 |
| 2003-09-22 | 32.00 |
| 2003-09-19 | 38.00 |
| 2003-09-18 | 40.00 |
| 2003-09-17 | 51.00 |
| 2003-09-16 | 43.00 |
| 2003-09-15 | 37.00 |
| 2003-09-11 | 35.00 |
| 2003-09-10 | 35.00 |
| 2003-09-09 | 40.00 |
| 2003-09-08 | 45.00 |
| 2003-09-05 | 48.00 |
| 2003-09-04 | 45.00 |
| 2003-09-03 | 42.00 |
| 2003-09-02 | 42.00 |
| 2003-09-01 | 42.00 |
| 2003-08-29 | 40.00 |
| 2003-08-28 | 37.00 |
| 2003-08-27 | 35.00 |
| 2003-08-26 | 38.00 |
| 2003-08-25 | 30.00 |
| 2003-08-22 | 32.00 |
| 2003-08-21 | 19.00 |
| 2003-08-20 | 17.00 |
| 2003-08-19 | 13.00 |
| 2003-08-18 | 12.00 |
| 2003-08-15 | 11.00 |
| 2003-08-14 | 10.00 |
| 2003-08-13 | 7.00 |
| 2003-08-12 | 5.00 |
| 2003-08-11 | 4.00 |
| 2003-08-08 | 4.00 |
| 2003-08-07 | 4.00 |
| 2003-08-06 | 4.00 |
| 2003-08-05 | 6.00 |
| 2003-08-04 | 6.00 |
| 2003-08-01 | 6.00 |
| 2003-07-31 | -2.00 |
| 2003-07-30 | -2.00 |
| 2003-07-29 | -2.00 |
| 2003-07-28 | -6.00 |
| 2003-07-25 | -4.00 |
| 2003-07-24 | -2.00 |
| 2003-07-23 | 0.00 |
| 2003-07-22 | 0.00 |
| 2003-07-21 | 0.00 |
| 2003-07-18 | -3.00 |
| 2003-07-17 | 0.00 |
| 2003-07-16 | 0.00 |
| 2003-07-15 | 0.00 |
| 2003-07-14 | 0.00 |
| 2003-07-11 | -7.00 |
| 2003-07-10 | -7.00 |
| 2003-07-09 | -7.00 |
| 2003-07-08 | -10.00 |
| 2003-07-07 | -7.00 |
| 2003-07-04 | -7.00 |
| 2003-07-03 | -7.00 |
| 2003-07-02 | -7.00 |
| 2003-06-30 | -7.00 |
| 2003-06-27 | -9.00 |
| 2003-06-26 | -10.00 |
| 2003-06-25 | -10.00 |
| 2003-06-24 | -10.00 |
| 2003-06-23 | -15.00 |
| 2003-06-20 | -10.00 |
| 2003-06-19 | -10.00 |
| 2003-06-18 | -9.00 |
| 2003-06-17 | -3.00 |
| 2003-06-16 | -4.00 |
| 2003-06-13 | -8.00 |
| 2003-06-12 | -10.00 |
| 2003-06-11 | -4.00 |
| 2003-06-10 | -10.00 |
| 2003-06-09 | -2.00 |
| 2003-06-06 | -2.00 |
| 2003-06-05 | 0.00 |
| 2003-06-03 | 0.00 |
| 2003-06-02 | 0.00 |
| 2003-05-30 | 0.00 |
| 2003-05-29 | 0.00 |
| 2003-05-28 | 0.00 |
| 2003-05-27 | 0.00 |
| 2003-05-26 | 0.00 |
| 2003-05-23 | 0.00 |
| 2003-05-22 | 0.00 |
| 2003-05-21 | 0.00 |
| 2003-05-20 | 0.00 |
| 2003-05-19 | 0.00 |
| 2003-05-16 | 0.00 |
| 2003-05-15 | 0.00 |
| 2003-05-14 | 0.00 |
| 2003-05-13 | 0.00 |
| 2003-05-12 | 0.00 |
| 2003-05-09 | 0.00 |
| 2003-05-07 | 0.00 |
| 2003-05-06 | 0.00 |
| 2003-05-05 | 0.00 |
| 2003-05-02 | 0.00 |
| 2003-04-30 | 0.00 |
| 2003-04-29 | 0.00 |
| 2003-04-28 | 0.00 |
| 2003-04-25 | 0.00 |
| 2003-04-24 | 0.00 |
| 2003-04-23 | 0.00 |
| 2003-04-22 | 0.00 |
| 2003-04-17 | 0.00 |
| 2003-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy