Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0392 % |
|---|---|
| 2026-02-10 | 955.45 |
| 2026-02-09 | 946.63 |
| 2026-02-06 | 948.39 |
| 2026-02-05 | 956.63 |
| 2026-02-04 | 950.16 |
| 2026-02-03 | 931.92 |
| 2026-02-02 | 930.74 |
| 2026-01-30 | 941.33 |
| 2026-01-29 | 946.04 |
| 2026-01-28 | 944.28 |
| 2026-01-27 | 918.98 |
| 2026-01-26 | 914.27 |
| 2026-01-23 | 896.03 |
| 2026-01-22 | 913.68 |
| 2026-01-21 | 905.45 |
| 2026-01-20 | 877.80 |
| 2026-01-19 | 861.91 |
| 2026-01-16 | 841.32 |
| 2026-01-15 | 843.08 |
| 2026-01-14 | 843.08 |
| 2026-01-13 | 848.97 |
| 2026-01-12 | 850.73 |
| 2026-01-09 | 847.79 |
| 2026-01-08 | 847.20 |
| 2026-01-07 | 849.56 |
| 2026-01-06 | 848.38 |
| 2026-01-05 | 843.67 |
| 2026-01-02 | 840.14 |
| 2025-12-31 | 836.02 |
| 2025-12-30 | 834.85 |
| 2025-12-29 | 846.61 |
| 2025-12-24 | 866.62 |
| 2025-12-23 | 865.44 |
| 2025-12-22 | 873.09 |
| 2025-12-19 | 868.97 |
| 2025-12-18 | 860.73 |
| 2025-12-17 | 855.44 |
| 2025-12-16 | 863.09 |
| 2025-12-15 | 883.68 |
| 2025-12-12 | 907.80 |
| 2025-12-11 | 893.68 |
| 2025-12-10 | 896.03 |
| 2025-12-09 | 933.10 |
| 2025-12-08 | 963.69 |
| 2025-12-05 | 950.75 |
| 2025-12-04 | 973.10 |
| 2025-12-03 | 966.04 |
| 2025-12-02 | 953.10 |
| 2025-12-01 | 924.86 |
| 2025-11-28 | 901.33 |
| 2025-11-27 | 899.56 |
| 2025-11-26 | 898.97 |
| 2025-11-25 | 901.33 |
| 2025-11-24 | 891.33 |
| 2025-11-21 | 891.33 |
| 2025-11-20 | 911.33 |
| 2025-11-19 | 915.45 |
| 2025-11-18 | 923.68 |
| 2025-11-17 | 944.28 |
| 2025-11-14 | 932.51 |
| 2025-11-13 | 932.51 |
| 2025-11-12 | 965.46 |
| 2025-11-11 | 944.28 |
| 2025-11-10 | 933.10 |
| 2025-11-07 | 924.27 |
| 2025-11-06 | 930.16 |
| 2025-11-05 | 917.80 |
| 2025-11-04 | 911.33 |
| 2025-11-03 | 903.09 |
| 2025-10-31 | 903.09 |
| 2025-10-30 | 915.45 |
| 2025-10-28 | 918.39 |
| 2025-10-27 | 926.04 |
| 2025-10-24 | 906.03 |
| 2025-10-23 | 917.21 |
| 2025-10-22 | 913.68 |
| 2025-10-21 | 898.39 |
| 2025-10-20 | 897.80 |
| 2025-10-17 | 893.68 |
| 2025-10-16 | 903.68 |
| 2025-10-15 | 890.15 |
| 2025-10-14 | 871.32 |
| 2025-10-13 | 872.50 |
| 2025-10-10 | 867.21 |
| 2025-10-09 | 856.03 |
| 2025-10-08 | 843.08 |
| 2025-10-06 | 851.91 |
| 2025-10-03 | 858.97 |
| 2025-10-02 | 876.03 |
| 2025-09-30 | 878.38 |
| 2025-09-29 | 887.80 |
| 2025-09-26 | 886.03 |
| 2025-09-25 | 896.03 |
| 2025-09-24 | 899.56 |
| 2025-09-23 | 910.15 |
| 2025-09-22 | 908.98 |
| 2025-09-19 | 895.44 |
| 2025-09-18 | 899.56 |
| 2025-09-17 | 908.98 |
| 2025-09-16 | 911.33 |
| 2025-09-15 | 924.27 |
| 2025-09-12 | 920.15 |
| 2025-09-11 | 917.80 |
| 2025-09-10 | 900.15 |
| 2025-09-09 | 879.85 |
| 2025-09-08 | 883.30 |
| 2025-09-05 | 872.40 |
| 2025-09-04 | 854.04 |
| 2025-09-03 | 848.30 |
| 2025-09-02 | 843.14 |
| 2025-09-01 | 847.73 |
| 2025-08-29 | 828.22 |
| 2025-08-28 | 844.86 |
| 2025-08-27 | 851.74 |
| 2025-08-26 | 860.35 |
| 2025-08-25 | 868.38 |
| 2025-08-22 | 854.61 |
| 2025-08-21 | 850.60 |
| 2025-08-20 | 841.42 |
| 2025-08-19 | 841.99 |
| 2025-08-18 | 838.55 |
| 2025-08-15 | 844.86 |
| 2025-08-14 | 851.74 |
| 2025-08-13 | 852.32 |
| 2025-08-12 | 859.20 |
| 2025-08-11 | 846.58 |
| 2025-08-08 | 843.71 |
| 2025-08-07 | 835.68 |
| 2025-08-06 | 831.09 |
| 2025-08-05 | 832.81 |
| 2025-08-04 | 820.19 |
| 2025-08-01 | 823.63 |
| 2025-07-31 | 842.28 |
| 2025-07-30 | 856.62 |
| 2025-07-29 | 849.45 |
| 2025-07-28 | 863.79 |
| 2025-07-25 | 868.09 |
| 2025-07-24 | 868.09 |
| 2025-07-23 | 870.96 |
| 2025-07-22 | 883.87 |
| 2025-07-21 | 845.15 |
| 2025-07-18 | 830.80 |
| 2025-07-17 | 837.98 |
| 2025-07-16 | 839.41 |
| 2025-07-15 | 839.41 |
| 2025-07-14 | 833.67 |
| 2025-07-11 | 826.50 |
| 2025-07-10 | 827.94 |
| 2025-07-09 | 829.37 |
| 2025-07-08 | 832.24 |
| 2025-07-07 | 842.28 |
| 2025-07-04 | 835.11 |
| 2025-07-03 | 829.37 |
| 2025-07-02 | 837.98 |
| 2025-06-30 | 826.50 |
| 2025-06-27 | 827.94 |
| 2025-06-26 | 832.24 |
| 2025-06-25 | 833.67 |
| 2025-06-24 | 840.84 |
| 2025-06-23 | 829.37 |
| 2025-06-20 | 829.37 |
| 2025-06-19 | 826.50 |
| 2025-06-18 | 846.58 |
| 2025-06-17 | 837.98 |
| 2025-06-16 | 825.07 |
| 2025-06-13 | 835.11 |
| 2025-06-12 | 823.63 |
| 2025-06-11 | 823.63 |
| 2025-06-10 | 825.93 |
| 2025-06-09 | 828.73 |
| 2025-06-06 | 831.53 |
| 2025-06-05 | 835.73 |
| 2025-06-04 | 825.93 |
| 2025-06-03 | 846.94 |
| 2025-06-02 | 817.52 |
| 2025-05-30 | 823.13 |
| 2025-05-29 | 832.93 |
| 2025-05-28 | 835.73 |
| 2025-05-27 | 828.73 |
| 2025-05-26 | 814.72 |
| 2025-05-23 | 824.53 |
| 2025-05-22 | 828.73 |
| 2025-05-21 | 827.33 |
| 2025-05-20 | 813.32 |
| 2025-05-19 | 809.12 |
| 2025-05-16 | 804.92 |
| 2025-05-15 | 807.72 |
| 2025-05-14 | 810.52 |
| 2025-05-13 | 804.92 |
| 2025-05-12 | 800.71 |
| 2025-05-09 | 807.72 |
| 2025-05-08 | 797.91 |
| 2025-05-07 | 806.32 |
| 2025-05-06 | 790.91 |
| 2025-05-02 | 762.89 |
| 2025-04-30 | 782.50 |
| 2025-04-29 | 775.50 |
| 2025-04-28 | 765.69 |
| 2025-04-25 | 762.89 |
| 2025-04-24 | 754.49 |
| 2025-04-23 | 751.69 |
| 2025-04-22 | 750.28 |
| 2025-04-17 | 747.48 |
| 2025-04-16 | 740.48 |
| 2025-04-15 | 750.28 |
| 2025-04-14 | 741.88 |
| 2025-04-11 | 713.86 |
| 2025-04-10 | 702.66 |
| 2025-04-09 | 692.85 |
| 2025-04-08 | 691.45 |
| 2025-04-07 | 688.65 |
| 2025-04-03 | 760.09 |
| 2025-04-02 | 764.29 |
| 2025-04-01 | 747.48 |
| 2025-03-31 | 723.67 |
| 2025-03-28 | 718.07 |
| 2025-03-27 | 677.44 |
| 2025-03-26 | 671.84 |
| 2025-03-25 | 678.84 |
| 2025-03-24 | 684.45 |
| 2025-03-21 | 673.24 |
| 2025-03-20 | 690.05 |
| 2025-03-19 | 695.65 |
| 2025-03-18 | 692.85 |
| 2025-03-17 | 694.25 |
| 2025-03-14 | 683.05 |
| 2025-03-13 | 685.85 |
| 2025-03-12 | 687.25 |
| 2025-03-11 | 685.85 |
| 2025-03-10 | 674.64 |
| 2025-03-07 | 667.64 |
| 2025-03-06 | 666.24 |
| 2025-03-05 | 660.63 |
| 2025-03-04 | 659.23 |
| 2025-03-03 | 656.43 |
| 2025-02-28 | 650.83 |
| 2025-02-27 | 660.63 |
| 2025-02-26 | 657.83 |
| 2025-02-25 | 639.62 |
| 2025-02-24 | 646.63 |
| 2025-02-21 | 669.04 |
| 2025-02-20 | 677.44 |
| 2025-02-19 | 671.84 |
| 2025-02-18 | 697.05 |
| 2025-02-17 | 673.24 |
| 2025-02-14 | 662.03 |
| 2025-02-13 | 646.63 |
| 2025-02-12 | 664.84 |
| 2025-02-11 | 652.23 |
| 2025-02-10 | 646.63 |
| 2025-02-07 | 653.63 |
| 2025-02-06 | 660.63 |
| 2025-02-05 | 646.63 |
| 2025-02-04 | 641.02 |
| 2025-02-03 | 641.02 |
| 2025-01-28 | 648.03 |
| 2025-01-27 | 667.64 |
| 2025-01-24 | 667.64 |
| 2025-01-23 | 670.44 |
| 2025-01-22 | 660.63 |
| 2025-01-21 | 669.04 |
| 2025-01-20 | 670.44 |
| 2025-01-17 | 674.64 |
| 2025-01-16 | 676.04 |
| 2025-01-15 | 666.24 |
| 2025-01-14 | 660.63 |
| 2025-01-13 | 652.23 |
| 2025-01-10 | 646.63 |
| 2025-01-09 | 656.43 |
| 2025-01-08 | 649.43 |
| 2025-01-07 | 641.02 |
| 2025-01-06 | 648.03 |
| 2025-01-03 | 646.63 |
| 2025-01-02 | 642.42 |
| 2024-12-31 | 648.03 |
| 2024-12-30 | 641.02 |
| 2024-12-27 | 642.42 |
| 2024-12-24 | 641.02 |
| 2024-12-23 | 628.42 |
| 2024-12-20 | 620.01 |
| 2024-12-19 | 615.81 |
| 2024-12-18 | 622.81 |
| 2024-12-17 | 622.81 |
| 2024-12-16 | 628.42 |
| 2024-12-13 | 628.42 |
| 2024-12-12 | 629.82 |
| 2024-12-11 | 624.21 |
| 2024-12-10 | 611.61 |
| 2024-12-09 | 620.01 |
| 2024-12-06 | 594.80 |
| 2024-12-05 | 590.59 |
| 2024-12-04 | 599.00 |
| 2024-12-03 | 599.00 |
| 2024-12-02 | 590.59 |
| 2024-11-29 | 584.99 |
| 2024-11-28 | 583.59 |
| 2024-11-27 | 587.79 |
| 2024-11-26 | 580.79 |
| 2024-11-25 | 582.19 |
| 2024-11-22 | 573.78 |
| 2024-11-21 | 586.39 |
| 2024-11-20 | 597.60 |
| 2024-11-19 | 593.40 |
| 2024-11-18 | 590.59 |
| 2024-11-15 | 583.59 |
| 2024-11-14 | 584.99 |
| 2024-11-13 | 601.80 |
| 2024-11-12 | 604.60 |
| 2024-11-11 | 617.21 |
| 2024-11-08 | 617.21 |
| 2024-11-07 | 628.42 |
| 2024-11-06 | 624.21 |
| 2024-11-05 | 629.82 |
| 2024-11-04 | 620.01 |
| 2024-11-01 | 620.01 |
| 2024-10-31 | 613.01 |
| 2024-10-30 | 618.61 |
| 2024-10-29 | 629.82 |
| 2024-10-28 | 636.82 |
| 2024-10-25 | 635.42 |
| 2024-10-24 | 635.42 |
| 2024-10-23 | 638.22 |
| 2024-10-22 | 639.62 |
| 2024-10-21 | 631.22 |
| 2024-10-18 | 639.62 |
| 2024-10-17 | 614.41 |
| 2024-10-16 | 624.21 |
| 2024-10-15 | 627.01 |
| 2024-10-14 | 646.63 |
| 2024-10-10 | 655.03 |
| 2024-10-09 | 631.22 |
| 2024-10-08 | 662.03 |
| 2024-10-07 | 737.68 |
| 2024-10-04 | 704.06 |
| 2024-10-03 | 698.46 |
| 2024-10-02 | 708.26 |
| 2024-09-30 | 681.65 |
| 2024-09-27 | 666.24 |
| 2024-09-26 | 641.02 |
| 2024-09-25 | 622.81 |
| 2024-09-24 | 617.21 |
| 2024-09-23 | 591.99 |
| 2024-09-20 | 584.99 |
| 2024-09-19 | 577.99 |
| 2024-09-17 | 561.18 |
| 2024-09-16 | 559.78 |
| 2024-09-13 | 552.77 |
| 2024-09-12 | 538.76 |
| 2024-09-11 | 526.16 |
| 2024-09-10 | 542.97 |
| 2024-09-09 | 548.37 |
| 2024-09-05 | 574.03 |
| 2024-09-04 | 578.09 |
| 2024-09-03 | 582.14 |
| 2024-09-02 | 579.44 |
| 2024-08-30 | 583.49 |
| 2024-08-29 | 592.95 |
| 2024-08-28 | 591.59 |
| 2024-08-27 | 591.59 |
| 2024-08-26 | 583.49 |
| 2024-08-23 | 578.09 |
| 2024-08-22 | 587.54 |
| 2024-08-21 | 592.95 |
| 2024-08-20 | 594.30 |
| 2024-08-19 | 599.70 |
| 2024-08-16 | 598.35 |
| 2024-08-15 | 597.00 |
| 2024-08-14 | 610.51 |
| 2024-08-13 | 621.31 |
| 2024-08-12 | 622.66 |
| 2024-08-09 | 624.01 |
| 2024-08-08 | 628.07 |
| 2024-08-07 | 634.82 |
| 2024-08-06 | 611.86 |
| 2024-08-05 | 597.00 |
| 2024-08-02 | 603.75 |
| 2024-08-01 | 606.45 |
| 2024-07-31 | 601.05 |
| 2024-07-30 | 586.19 |
| 2024-07-29 | 609.15 |
| 2024-07-26 | 602.40 |
| 2024-07-25 | 598.35 |
| 2024-07-24 | 618.61 |
| 2024-07-23 | 602.40 |
| 2024-07-22 | 603.75 |
| 2024-07-19 | 590.24 |
| 2024-07-18 | 601.05 |
| 2024-07-17 | 591.59 |
| 2024-07-16 | 599.70 |
| 2024-07-15 | 610.51 |
| 2024-07-12 | 610.51 |
| 2024-07-11 | 603.75 |
| 2024-07-10 | 597.00 |
| 2024-07-09 | 621.31 |
| 2024-07-08 | 624.01 |
| 2024-07-05 | 629.42 |
| 2024-07-04 | 633.47 |
| 2024-07-03 | 626.71 |
| 2024-07-02 | 617.26 |
| 2024-06-28 | 607.80 |
| 2024-06-27 | 598.35 |
| 2024-06-26 | 605.10 |
| 2024-06-25 | 599.70 |
| 2024-06-24 | 594.30 |
| 2024-06-21 | 590.24 |
| 2024-06-20 | 602.40 |
| 2024-06-19 | 605.10 |
| 2024-06-18 | 587.54 |
| 2024-06-17 | 599.70 |
| 2024-06-14 | 625.36 |
| 2024-06-13 | 630.77 |
| 2024-06-12 | 618.61 |
| 2024-06-11 | 633.47 |
| 2024-06-07 | 664.00 |
| 2024-06-06 | 669.27 |
| 2024-06-05 | 648.16 |
| 2024-06-04 | 658.72 |
| 2024-06-03 | 653.44 |
| 2024-05-31 | 625.73 |
| 2024-05-30 | 624.41 |
| 2024-05-29 | 638.92 |
| 2024-05-28 | 645.52 |
| 2024-05-27 | 641.56 |
| 2024-05-24 | 632.33 |
| 2024-05-23 | 636.29 |
| 2024-05-22 | 640.24 |
| 2024-05-21 | 632.33 |
| 2024-05-20 | 642.88 |
| 2024-05-17 | 641.56 |
| 2024-05-16 | 645.52 |
| 2024-05-14 | 638.92 |
| 2024-05-13 | 648.16 |
| 2024-05-10 | 624.41 |
| 2024-05-09 | 598.02 |
| 2024-05-08 | 588.78 |
| 2024-05-07 | 594.06 |
| 2024-05-06 | 582.19 |
| 2024-05-03 | 567.67 |
| 2024-05-02 | 565.03 |
| 2024-04-30 | 562.39 |
| 2024-04-29 | 568.99 |
| 2024-04-26 | 562.39 |
| 2024-04-25 | 558.43 |
| 2024-04-24 | 550.52 |
| 2024-04-23 | 534.68 |
| 2024-04-22 | 533.36 |
| 2024-04-19 | 526.77 |
| 2024-04-18 | 525.45 |
| 2024-04-17 | 526.77 |
| 2024-04-16 | 522.81 |
| 2024-04-15 | 536.00 |
| 2024-04-12 | 539.96 |
| 2024-04-11 | 566.35 |
| 2024-04-10 | 555.80 |
| 2024-04-09 | 536.00 |
| 2024-04-08 | 536.00 |
| 2024-04-05 | 516.21 |
| 2024-04-03 | 530.73 |
| 2024-04-02 | 510.93 |
| 2024-03-28 | 499.06 |
| 2024-03-27 | 671.91 |
| 2024-03-26 | 674.55 |
| 2024-03-25 | 706.22 |
| 2024-03-22 | 702.26 |
| 2024-03-21 | 708.86 |
| 2024-03-20 | 699.62 |
| 2024-03-19 | 702.26 |
| 2024-03-18 | 714.14 |
| 2024-03-15 | 681.15 |
| 2024-03-14 | 685.11 |
| 2024-03-13 | 690.39 |
| 2024-03-12 | 682.47 |
| 2024-03-11 | 679.83 |
| 2024-03-08 | 694.34 |
| 2024-03-07 | 690.39 |
| 2024-03-06 | 679.83 |
| 2024-03-05 | 667.95 |
| 2024-03-04 | 683.79 |
| 2024-03-01 | 683.79 |
| 2024-02-29 | 678.51 |
| 2024-02-28 | 685.11 |
| 2024-02-27 | 691.71 |
| 2024-02-26 | 699.62 |
| 2024-02-23 | 708.86 |
| 2024-02-22 | 714.14 |
| 2024-02-21 | 690.39 |
| 2024-02-20 | 689.07 |
| 2024-02-19 | 658.72 |
| 2024-02-16 | 641.56 |
| 2024-02-15 | 627.05 |
| 2024-02-14 | 624.41 |
| 2024-02-09 | 634.97 |
| 2024-02-08 | 658.72 |
| 2024-02-07 | 653.44 |
| 2024-02-06 | 650.80 |
| 2024-02-05 | 634.97 |
| 2024-02-02 | 640.24 |
| 2024-02-01 | 636.29 |
| 2024-01-31 | 646.84 |
| 2024-01-30 | 629.69 |
| 2024-01-29 | 656.08 |
| 2024-01-26 | 641.56 |
| 2024-01-25 | 665.32 |
| 2024-01-24 | 633.65 |
| 2024-01-23 | 600.66 |
| 2024-01-22 | 592.74 |
| 2024-01-19 | 616.49 |
| 2024-01-18 | 628.37 |
| 2024-01-17 | 612.53 |
| 2024-01-16 | 657.40 |
| 2024-01-15 | 664.00 |
| 2024-01-12 | 662.68 |
| 2024-01-11 | 646.84 |
| 2024-01-10 | 650.80 |
| 2024-01-09 | 648.16 |
| 2024-01-08 | 648.16 |
| 2024-01-05 | 653.44 |
| 2024-01-04 | 649.48 |
| 2024-01-03 | 641.56 |
| 2024-01-02 | 624.41 |
| 2023-12-29 | 616.49 |
| 2023-12-28 | 611.22 |
| 2023-12-27 | 599.34 |
| 2023-12-22 | 582.19 |
| 2023-12-21 | 582.19 |
| 2023-12-20 | 580.87 |
| 2023-12-19 | 582.19 |
| 2023-12-18 | 583.51 |
| 2023-12-15 | 578.23 |
| 2023-12-14 | 574.27 |
| 2023-12-13 | 566.35 |
| 2023-12-12 | 576.91 |
| 2023-12-11 | 572.95 |
| 2023-12-08 | 576.91 |
| 2023-12-07 | 584.83 |
| 2023-12-06 | 599.34 |
| 2023-12-05 | 570.31 |
| 2023-12-04 | 578.23 |
| 2023-12-01 | 578.23 |
| 2023-11-30 | 583.51 |
| 2023-11-29 | 580.87 |
| 2023-11-28 | 590.10 |
| 2023-11-27 | 588.78 |
| 2023-11-24 | 595.38 |
| 2023-11-23 | 600.66 |
| 2023-11-22 | 592.74 |
| 2023-11-21 | 608.58 |
| 2023-11-20 | 608.58 |
| 2023-11-17 | 603.30 |
| 2023-11-16 | 616.49 |
| 2023-11-15 | 609.90 |
| 2023-11-14 | 591.42 |
| 2023-11-13 | 582.19 |
| 2023-11-10 | 576.91 |
| 2023-11-09 | 580.87 |
| 2023-11-08 | 579.55 |
| 2023-11-07 | 596.70 |
| 2023-11-06 | 619.13 |
| 2023-11-03 | 604.62 |
| 2023-11-02 | 596.70 |
| 2023-11-01 | 590.10 |
| 2023-10-31 | 587.46 |
| 2023-10-30 | 596.70 |
| 2023-10-27 | 607.26 |
| 2023-10-26 | 598.02 |
| 2023-10-25 | 598.02 |
| 2023-10-24 | 595.38 |
| 2023-10-20 | 591.42 |
| 2023-10-19 | 604.62 |
| 2023-10-18 | 609.90 |
| 2023-10-17 | 613.85 |
| 2023-10-16 | 611.22 |
| 2023-10-13 | 613.85 |
| 2023-10-12 | 623.09 |
| 2023-10-11 | 616.49 |
| 2023-10-10 | 612.53 |
| 2023-10-09 | 607.26 |
| 2023-10-06 | 600.66 |
| 2023-10-05 | 582.19 |
| 2023-10-04 | 580.87 |
| 2023-10-03 | 590.10 |
| 2023-09-29 | 612.53 |
| 2023-09-28 | 604.62 |
| 2023-09-27 | 604.62 |
| 2023-09-26 | 603.30 |
| 2023-09-25 | 603.30 |
| 2023-09-22 | 613.85 |
| 2023-09-21 | 598.55 |
| 2023-09-20 | 603.65 |
| 2023-09-19 | 615.12 |
| 2023-09-18 | 596.00 |
| 2023-09-15 | 604.92 |
| 2023-09-14 | 596.00 |
| 2023-09-13 | 585.80 |
| 2023-09-12 | 592.17 |
| 2023-09-11 | 601.10 |
| 2023-09-07 | 611.30 |
| 2023-09-06 | 616.39 |
| 2023-09-05 | 626.59 |
| 2023-09-04 | 646.99 |
| 2023-08-31 | 649.54 |
| 2023-08-30 | 640.61 |
| 2023-08-29 | 650.81 |
| 2023-08-28 | 629.14 |
| 2023-08-25 | 634.24 |
| 2023-08-24 | 639.34 |
| 2023-08-23 | 625.32 |
| 2023-08-22 | 629.14 |
| 2023-08-21 | 617.67 |
| 2023-08-18 | 643.16 |
| 2023-08-17 | 659.73 |
| 2023-08-16 | 655.91 |
| 2023-08-15 | 662.28 |
| 2023-08-14 | 657.19 |
| 2023-08-11 | 669.93 |
| 2023-08-10 | 680.13 |
| 2023-08-09 | 682.68 |
| 2023-08-08 | 680.13 |
| 2023-08-07 | 680.13 |
| 2023-08-04 | 681.40 |
| 2023-08-03 | 676.31 |
| 2023-08-02 | 675.03 |
| 2023-08-01 | 690.33 |
| 2023-07-31 | 689.05 |
| 2023-07-28 | 697.98 |
| 2023-07-27 | 638.06 |
| 2023-07-26 | 644.44 |
| 2023-07-25 | 630.42 |
| 2023-07-24 | 620.22 |
| 2023-07-21 | 618.94 |
| 2023-07-20 | 615.12 |
| 2023-07-19 | 617.67 |
| 2023-07-18 | 624.04 |
| 2023-07-14 | 634.24 |
| 2023-07-13 | 622.77 |
| 2023-07-12 | 615.12 |
| 2023-07-11 | 617.67 |
| 2023-07-10 | 613.84 |
| 2023-07-07 | 611.30 |
| 2023-07-06 | 615.12 |
| 2023-07-05 | 629.14 |
| 2023-07-04 | 631.69 |
| 2023-07-03 | 636.79 |
| 2023-06-30 | 622.77 |
| 2023-06-29 | 616.39 |
| 2023-06-28 | 620.07 |
| 2023-06-27 | 620.07 |
| 2023-06-26 | 605.35 |
| 2023-06-23 | 607.81 |
| 2023-06-21 | 629.89 |
| 2023-06-20 | 643.38 |
| 2023-06-19 | 663.01 |
| 2023-06-16 | 667.92 |
| 2023-06-15 | 650.74 |
| 2023-06-14 | 649.51 |
| 2023-06-13 | 659.33 |
| 2023-06-12 | 665.46 |
| 2023-06-09 | 678.96 |
| 2023-06-08 | 666.69 |
| 2023-06-07 | 660.56 |
| 2023-06-06 | 655.65 |
| 2023-06-05 | 655.65 |
| 2023-06-02 | 655.65 |
| 2023-06-01 | 647.06 |
| 2023-05-31 | 642.15 |
| 2023-05-30 | 654.42 |
| 2023-05-29 | 658.10 |
| 2023-05-25 | 661.78 |
| 2023-05-24 | 672.82 |
| 2023-05-23 | 678.96 |
| 2023-05-22 | 701.04 |
| 2023-05-19 | 705.94 |
| 2023-05-18 | 716.98 |
| 2023-05-17 | 701.04 |
| 2023-05-16 | 725.57 |
| 2023-05-15 | 723.12 |
| 2023-05-12 | 721.89 |
| 2023-05-11 | 753.78 |
| 2023-05-10 | 752.56 |
| 2023-05-09 | 755.01 |
| 2023-05-08 | 762.37 |
| 2023-05-05 | 750.10 |
| 2023-05-04 | 746.42 |
| 2023-05-03 | 720.66 |
| 2023-05-02 | 726.80 |
| 2023-04-28 | 697.36 |
| 2023-04-27 | 672.82 |
| 2023-04-26 | 671.60 |
| 2023-04-25 | 655.65 |
| 2023-04-24 | 659.33 |
| 2023-04-21 | 661.78 |
| 2023-04-20 | 664.24 |
| 2023-04-19 | 664.24 |
| 2023-04-18 | 659.33 |
| 2023-04-17 | 649.51 |
| 2023-04-14 | 624.98 |
| 2023-04-13 | 611.49 |
| 2023-04-12 | 618.85 |
| 2023-04-11 | 606.58 |
| 2023-04-06 | 600.45 |
| 2023-04-04 | 602.90 |
| 2023-04-03 | 604.13 |
| 2023-03-31 | 593.09 |
| 2023-03-30 | 591.86 |
| 2023-03-29 | 595.54 |
| 2023-03-28 | 589.41 |
| 2023-03-27 | 583.27 |
| 2023-03-24 | 583.27 |
| 2023-03-23 | 595.54 |
| 2023-03-22 | 600.45 |
| 2023-03-21 | 590.63 |
| 2023-03-20 | 593.09 |
| 2023-03-17 | 617.62 |
| 2023-03-16 | 612.71 |
| 2023-03-15 | 613.94 |
| 2023-03-14 | 596.77 |
| 2023-03-13 | 621.30 |
| 2023-03-10 | 594.31 |
| 2023-03-09 | 610.26 |
| 2023-03-08 | 622.53 |
| 2023-03-07 | 602.90 |
| 2023-03-06 | 589.41 |
| 2023-03-03 | 562.42 |
| 2023-03-02 | 545.25 |
| 2023-03-01 | 545.25 |
| 2023-02-28 | 530.52 |
| 2023-02-27 | 539.11 |
| 2023-02-24 | 551.38 |
| 2023-02-23 | 557.51 |
| 2023-02-22 | 550.15 |
| 2023-02-21 | 555.06 |
| 2023-02-20 | 557.51 |
| 2023-02-17 | 546.47 |
| 2023-02-16 | 548.93 |
| 2023-02-15 | 547.70 |
| 2023-02-14 | 556.29 |
| 2023-02-13 | 557.51 |
| 2023-02-10 | 557.51 |
| 2023-02-09 | 562.42 |
| 2023-02-08 | 568.55 |
| 2023-02-07 | 562.42 |
| 2023-02-06 | 567.33 |
| 2023-02-03 | 566.10 |
| 2023-02-02 | 571.01 |
| 2023-02-01 | 578.37 |
| 2023-01-31 | 552.61 |
| 2023-01-30 | 567.33 |
| 2023-01-27 | 557.51 |
| 2023-01-26 | 571.01 |
| 2023-01-20 | 572.23 |
| 2023-01-19 | 557.51 |
| 2023-01-18 | 564.87 |
| 2023-01-17 | 562.42 |
| 2023-01-16 | 563.65 |
| 2023-01-13 | 556.29 |
| 2023-01-12 | 550.15 |
| 2023-01-11 | 557.51 |
| 2023-01-10 | 552.61 |
| 2023-01-09 | 556.29 |
| 2023-01-06 | 547.70 |
| 2023-01-05 | 544.02 |
| 2023-01-04 | 540.34 |
| 2023-01-03 | 534.21 |
| 2022-12-30 | 513.35 |
| 2022-12-29 | 514.58 |
| 2022-12-28 | 509.67 |
| 2022-12-23 | 491.27 |
| 2022-12-22 | 505.99 |
| 2022-12-21 | 498.63 |
| 2022-12-20 | 501.08 |
| 2022-12-19 | 501.08 |
| 2022-12-16 | 509.67 |
| 2022-12-15 | 518.26 |
| 2022-12-14 | 514.58 |
| 2022-12-13 | 508.44 |
| 2022-12-12 | 504.76 |
| 2022-12-09 | 507.22 |
| 2022-12-08 | 498.63 |
| 2022-12-07 | 490.04 |
| 2022-12-06 | 504.76 |
| 2022-12-05 | 509.67 |
| 2022-12-02 | 483.91 |
| 2022-12-01 | 496.18 |
| 2022-11-30 | 505.99 |
| 2022-11-29 | 486.36 |
| 2022-11-28 | 472.87 |
| 2022-11-25 | 486.36 |
| 2022-11-24 | 477.78 |
| 2022-11-23 | 477.78 |
| 2022-11-22 | 471.64 |
| 2022-11-21 | 463.06 |
| 2022-11-18 | 461.83 |
| 2022-11-17 | 469.19 |
| 2022-11-16 | 466.74 |
| 2022-11-15 | 479.00 |
| 2022-11-14 | 460.60 |
| 2022-11-11 | 456.92 |
| 2022-11-10 | 439.75 |
| 2022-11-09 | 449.56 |
| 2022-11-08 | 438.52 |
| 2022-11-07 | 447.11 |
| 2022-11-04 | 436.07 |
| 2022-11-03 | 401.72 |
| 2022-11-02 | 411.53 |
| 2022-11-01 | 401.72 |
| 2022-10-31 | 388.72 |
| 2022-10-28 | 412.76 |
| 2022-10-27 | 426.26 |
| 2022-10-26 | 432.39 |
| 2022-10-25 | 432.39 |
| 2022-10-24 | 440.98 |
| 2022-10-21 | 464.28 |
| 2022-10-20 | 463.06 |
| 2022-10-19 | 465.51 |
| 2022-10-18 | 469.19 |
| 2022-10-17 | 471.64 |
| 2022-10-14 | 476.55 |
| 2022-10-13 | 476.55 |
| 2022-10-12 | 460.60 |
| 2022-10-11 | 463.06 |
| 2022-10-10 | 440.98 |
| 2022-10-07 | 440.98 |
| 2022-10-06 | 453.24 |
| 2022-10-05 | 452.02 |
| 2022-10-03 | 434.84 |
| 2022-09-30 | 440.98 |
| 2022-09-29 | 442.20 |
| 2022-09-28 | 449.56 |
| 2022-09-27 | 469.19 |
| 2022-09-26 | 466.74 |
| 2022-09-23 | 475.32 |
| 2022-09-22 | 487.59 |
| 2022-09-21 | 488.82 |
| 2022-09-20 | 500.83 |
| 2022-09-19 | 488.82 |
| 2022-09-16 | 487.62 |
| 2022-09-15 | 503.24 |
| 2022-09-14 | 498.43 |
| 2022-09-13 | 506.84 |
| 2022-09-09 | 509.25 |
| 2022-09-08 | 514.05 |
| 2022-09-07 | 521.26 |
| 2022-09-06 | 510.45 |
| 2022-09-05 | 511.65 |
| 2022-09-02 | 511.65 |
| 2022-09-01 | 504.44 |
| 2022-08-31 | 462.38 |
| 2022-08-30 | 473.20 |
| 2022-08-29 | 463.58 |
| 2022-08-26 | 470.79 |
| 2022-08-25 | 470.79 |
| 2022-08-24 | 461.18 |
| 2022-08-23 | 475.60 |
| 2022-08-22 | 478.00 |
| 2022-08-19 | 486.41 |
| 2022-08-18 | 479.20 |
| 2022-08-17 | 490.02 |
| 2022-08-16 | 491.22 |
| 2022-08-15 | 490.02 |
| 2022-08-12 | 502.04 |
| 2022-08-11 | 492.42 |
| 2022-08-10 | 480.41 |
| 2022-08-09 | 490.02 |
| 2022-08-08 | 488.82 |
| 2022-08-05 | 500.83 |
| 2022-08-04 | 487.62 |
| 2022-08-03 | 481.61 |
| 2022-08-02 | 486.41 |
| 2022-08-01 | 488.82 |
| 2022-07-29 | 504.44 |
| 2022-07-28 | 516.46 |
| 2022-07-27 | 509.25 |
| 2022-07-26 | 512.85 |
| 2022-07-25 | 508.04 |
| 2022-07-22 | 509.25 |
| 2022-07-21 | 510.45 |
| 2022-07-20 | 516.46 |
| 2022-07-19 | 515.25 |
| 2022-07-18 | 515.25 |
| 2022-07-15 | 504.44 |
| 2022-07-14 | 520.06 |
| 2022-07-13 | 522.46 |
| 2022-07-12 | 528.47 |
| 2022-07-11 | 532.08 |
| 2022-07-08 | 547.70 |
| 2022-07-07 | 544.09 |
| 2022-07-06 | 539.43 |
| 2022-07-05 | 559.24 |
| 2022-07-04 | 558.07 |
| 2022-06-30 | 549.92 |
| 2022-06-29 | 546.42 |
| 2022-06-28 | 552.25 |
| 2022-06-27 | 535.94 |
| 2022-06-24 | 544.09 |
| 2022-06-23 | 538.27 |
| 2022-06-22 | 524.29 |
| 2022-06-21 | 525.46 |
| 2022-06-20 | 512.65 |
| 2022-06-17 | 517.31 |
| 2022-06-16 | 516.14 |
| 2022-06-15 | 527.79 |
| 2022-06-14 | 538.27 |
| 2022-06-13 | 534.78 |
| 2022-06-10 | 548.75 |
| 2022-06-09 | 545.26 |
| 2022-06-08 | 556.91 |
| 2022-06-07 | 555.74 |
| 2022-06-06 | 548.75 |
| 2022-06-02 | 549.92 |
| 2022-06-01 | 544.09 |
| 2022-05-31 | 540.60 |
| 2022-05-30 | 521.96 |
| 2022-05-27 | 521.96 |
| 2022-05-26 | 517.31 |
| 2022-05-25 | 514.98 |
| 2022-05-24 | 516.14 |
| 2022-05-23 | 524.29 |
| 2022-05-20 | 514.98 |
| 2022-05-19 | 514.98 |
| 2022-05-18 | 516.14 |
| 2022-05-17 | 512.65 |
| 2022-05-16 | 504.49 |
| 2022-05-13 | 501.00 |
| 2022-05-12 | 488.19 |
| 2022-05-11 | 498.67 |
| 2022-05-10 | 498.67 |
| 2022-05-06 | 509.15 |
| 2022-05-05 | 527.79 |
| 2022-05-04 | 535.94 |
| 2022-05-03 | 527.79 |
| 2022-04-29 | 521.96 |
| 2022-04-28 | 518.47 |
| 2022-04-27 | 501.00 |
| 2022-04-26 | 490.52 |
| 2022-04-25 | 498.67 |
| 2022-04-22 | 527.79 |
| 2022-04-21 | 520.80 |
| 2022-04-20 | 528.95 |
| 2022-04-19 | 535.94 |
| 2022-04-14 | 531.28 |
| 2022-04-13 | 523.13 |
| 2022-04-12 | 504.49 |
| 2022-04-11 | 506.82 |
| 2022-04-08 | 505.66 |
| 2022-04-07 | 483.53 |
| 2022-04-06 | 502.16 |
| 2022-04-04 | 507.99 |
| 2022-04-01 | 488.19 |
| 2022-03-31 | 478.87 |
| 2022-03-30 | 496.34 |
| 2022-03-29 | 488.19 |
| 2022-03-28 | 488.19 |
| 2022-03-25 | 483.53 |
| 2022-03-24 | 484.69 |
| 2022-03-23 | 471.88 |
| 2022-03-22 | 481.20 |
| 2022-03-21 | 463.73 |
| 2022-03-18 | 477.70 |
| 2022-03-17 | 473.05 |
| 2022-03-16 | 432.28 |
| 2022-03-15 | 399.67 |
| 2022-03-14 | 459.07 |
| 2022-03-11 | 490.52 |
| 2022-03-10 | 505.66 |
| 2022-03-09 | 491.68 |
| 2022-03-08 | 503.33 |
| 2022-03-07 | 511.48 |
| 2022-03-04 | 527.79 |
| 2022-03-03 | 537.11 |
| 2022-03-02 | 528.95 |
| 2022-03-01 | 524.29 |
| 2022-02-28 | 520.80 |
| 2022-02-25 | 530.12 |
| 2022-02-24 | 525.46 |
| 2022-02-23 | 537.11 |
| 2022-02-22 | 541.76 |
| 2022-02-21 | 549.92 |
| 2022-02-18 | 551.08 |
| 2022-02-17 | 547.59 |
| 2022-02-16 | 552.25 |
| 2022-02-15 | 552.25 |
| 2022-02-14 | 555.74 |
| 2022-02-11 | 565.06 |
| 2022-02-10 | 583.69 |
| 2022-02-09 | 566.22 |
| 2022-02-08 | 554.58 |
| 2022-02-07 | 539.43 |
| 2022-02-04 | 532.45 |
| 2022-01-31 | 517.31 |
| 2022-01-28 | 531.28 |
| 2022-01-27 | 527.79 |
| 2022-01-26 | 540.60 |
| 2022-01-25 | 541.76 |
| 2022-01-24 | 556.91 |
| 2022-01-21 | 560.40 |
| 2022-01-20 | 553.41 |
| 2022-01-19 | 556.91 |
| 2022-01-18 | 553.41 |
| 2022-01-17 | 546.42 |
| 2022-01-14 | 545.26 |
| 2022-01-13 | 569.72 |
| 2022-01-12 | 567.39 |
| 2022-01-11 | 555.74 |
| 2022-01-10 | 563.89 |
| 2022-01-07 | 569.72 |
| 2022-01-06 | 558.07 |
| 2022-01-05 | 534.78 |
| 2022-01-04 | 538.27 |
| 2022-01-03 | 528.95 |
| 2021-12-31 | 526.62 |
| 2021-12-30 | 521.96 |
| 2021-12-29 | 524.29 |
| 2021-12-28 | 538.27 |
| 2021-12-24 | 533.61 |
| 2021-12-23 | 533.61 |
| 2021-12-22 | 518.47 |
| 2021-12-21 | 509.15 |
| 2021-12-20 | 532.45 |
| 2021-12-17 | 548.75 |
| 2021-12-16 | 560.40 |
| 2021-12-15 | 531.28 |
| 2021-12-14 | 520.80 |
| 2021-12-13 | 514.98 |
| 2021-12-10 | 496.34 |
| 2021-12-09 | 509.15 |
| 2021-12-08 | 501.00 |
| 2021-12-07 | 498.67 |
| 2021-12-06 | 495.18 |
| 2021-12-03 | 517.31 |
| 2021-12-02 | 532.45 |
| 2021-12-01 | 520.80 |
| 2021-11-30 | 513.81 |
| 2021-11-29 | 531.28 |
| 2021-11-26 | 528.95 |
| 2021-11-25 | 544.09 |
| 2021-11-24 | 549.92 |
| 2021-11-23 | 544.09 |
| 2021-11-22 | 542.93 |
| 2021-11-19 | 552.25 |
| 2021-11-18 | 548.75 |
| 2021-11-17 | 553.41 |
| 2021-11-16 | 542.93 |
| 2021-11-15 | 535.94 |
| 2021-11-12 | 542.93 |
| 2021-11-11 | 551.08 |
| 2021-11-10 | 549.92 |
| 2021-11-09 | 549.92 |
| 2021-11-08 | 552.25 |
| 2021-11-05 | 546.42 |
| 2021-11-04 | 576.71 |
| 2021-11-03 | 581.36 |
| 2021-11-02 | 565.06 |
| 2021-11-01 | 591.85 |
| 2021-10-29 | 596.51 |
| 2021-10-28 | 575.54 |
| 2021-10-27 | 594.18 |
| 2021-10-26 | 587.19 |
| 2021-10-25 | 610.48 |
| 2021-10-22 | 613.98 |
| 2021-10-21 | 603.49 |
| 2021-10-20 | 613.98 |
| 2021-10-19 | 623.30 |
| 2021-10-18 | 613.98 |
| 2021-10-15 | 617.47 |
| 2021-10-12 | 604.66 |
| 2021-10-11 | 612.81 |
| 2021-10-08 | 619.80 |
| 2021-10-07 | 646.59 |
| 2021-10-06 | 646.59 |
| 2021-10-05 | 637.27 |
| 2021-10-04 | 613.98 |
| 2021-09-30 | 625.62 |
| 2021-09-29 | 598.84 |
| 2021-09-28 | 605.82 |
| 2021-09-27 | 582.53 |
| 2021-09-24 | 597.67 |
| 2021-09-23 | 598.84 |
| 2021-09-21 | 579.04 |
| 2021-09-20 | 562.73 |
| 2021-09-17 | 576.51 |
| 2021-09-16 | 582.26 |
| 2021-09-15 | 579.96 |
| 2021-09-14 | 584.55 |
| 2021-09-13 | 589.15 |
| 2021-09-10 | 586.85 |
| 2021-09-09 | 601.78 |
| 2021-09-08 | 577.66 |
| 2021-09-07 | 574.22 |
| 2021-09-06 | 571.92 |
| 2021-09-03 | 578.81 |
| 2021-09-02 | 566.18 |
| 2021-09-01 | 544.35 |
| 2021-08-31 | 515.64 |
| 2021-08-30 | 499.56 |
| 2021-08-27 | 483.48 |
| 2021-08-26 | 484.63 |
| 2021-08-25 | 486.92 |
| 2021-08-24 | 488.07 |
| 2021-08-23 | 470.84 |
| 2021-08-20 | 462.80 |
| 2021-08-19 | 477.73 |
| 2021-08-18 | 484.63 |
| 2021-08-17 | 478.88 |
| 2021-08-16 | 493.81 |
| 2021-08-13 | 491.52 |
| 2021-08-12 | 483.48 |
| 2021-08-11 | 478.88 |
| 2021-08-10 | 471.99 |
| 2021-08-09 | 468.55 |
| 2021-08-06 | 465.10 |
| 2021-08-05 | 467.40 |
| 2021-08-04 | 468.55 |
| 2021-08-03 | 468.55 |
| 2021-08-02 | 467.40 |
| 2021-07-30 | 454.76 |
| 2021-07-29 | 457.06 |
| 2021-07-28 | 449.02 |
| 2021-07-27 | 451.32 |
| 2021-07-26 | 463.95 |
| 2021-07-23 | 480.03 |
| 2021-07-22 | 482.33 |
| 2021-07-21 | 477.73 |
| 2021-07-20 | 478.88 |
| 2021-07-19 | 481.18 |
| 2021-07-16 | 486.92 |
| 2021-07-15 | 492.67 |
| 2021-07-14 | 482.33 |
| 2021-07-13 | 489.22 |
| 2021-07-12 | 485.77 |
| 2021-07-09 | 484.63 |
| 2021-07-08 | 486.92 |
| 2021-07-07 | 491.75 |
| 2021-07-06 | 491.75 |
| 2021-07-05 | 502.91 |
| 2021-07-02 | 502.91 |
| 2021-06-30 | 515.19 |
| 2021-06-29 | 508.49 |
| 2021-06-28 | 518.54 |
| 2021-06-25 | 516.31 |
| 2021-06-24 | 509.61 |
| 2021-06-23 | 516.31 |
| 2021-06-22 | 518.54 |
| 2021-06-21 | 520.78 |
| 2021-06-18 | 526.36 |
| 2021-06-17 | 545.34 |
| 2021-06-16 | 535.29 |
| 2021-06-15 | 534.17 |
| 2021-06-11 | 546.46 |
| 2021-06-10 | 515.19 |
| 2021-06-09 | 515.19 |
| 2021-06-08 | 511.84 |
| 2021-06-07 | 515.19 |
| 2021-06-04 | 511.84 |
| 2021-06-03 | 509.61 |
| 2021-06-02 | 511.84 |
| 2021-06-01 | 504.03 |
| 2021-05-31 | 500.68 |
| 2021-05-28 | 505.15 |
| 2021-05-27 | 500.68 |
| 2021-05-26 | 498.45 |
| 2021-05-25 | 498.45 |
| 2021-05-24 | 493.98 |
| 2021-05-21 | 497.33 |
| 2021-05-20 | 496.21 |
| 2021-05-18 | 501.80 |
| 2021-05-17 | 493.98 |
| 2021-05-14 | 495.10 |
| 2021-05-13 | 481.70 |
| 2021-05-12 | 490.63 |
| 2021-05-11 | 486.16 |
| 2021-05-10 | 487.28 |
| 2021-05-07 | 481.70 |
| 2021-05-06 | 482.82 |
| 2021-05-05 | 481.70 |
| 2021-05-04 | 470.53 |
| 2021-05-03 | 466.07 |
| 2021-04-30 | 467.18 |
| 2021-04-29 | 472.77 |
| 2021-04-28 | 469.42 |
| 2021-04-27 | 476.12 |
| 2021-04-26 | 476.12 |
| 2021-04-23 | 480.58 |
| 2021-04-22 | 478.35 |
| 2021-04-21 | 483.93 |
| 2021-04-20 | 495.10 |
| 2021-04-19 | 492.86 |
| 2021-04-16 | 489.51 |
| 2021-04-15 | 482.82 |
| 2021-04-14 | 480.58 |
| 2021-04-13 | 480.58 |
| 2021-04-12 | 483.93 |
| 2021-04-09 | 483.93 |
| 2021-04-08 | 479.47 |
| 2021-04-07 | 485.05 |
| 2021-04-01 | 480.58 |
| 2021-03-31 | 512.96 |
| 2021-03-30 | 515.19 |
| 2021-03-29 | 518.54 |
| 2021-03-26 | 497.33 |
| 2021-03-25 | 489.51 |
| 2021-03-24 | 498.45 |
| 2021-03-23 | 510.73 |
| 2021-03-22 | 510.73 |
| 2021-03-19 | 492.86 |
| 2021-03-18 | 496.21 |
| 2021-03-17 | 492.86 |
| 2021-03-16 | 493.98 |
| 2021-03-15 | 492.86 |
| 2021-03-12 | 486.16 |
| 2021-03-11 | 486.16 |
| 2021-03-10 | 479.47 |
| 2021-03-09 | 473.88 |
| 2021-03-08 | 478.35 |
| 2021-03-05 | 480.58 |
| 2021-03-04 | 477.23 |
| 2021-03-03 | 486.16 |
| 2021-03-02 | 477.23 |
| 2021-03-01 | 492.86 |
| 2021-02-26 | 499.56 |
| 2021-02-25 | 508.49 |
| 2021-02-24 | 499.56 |
| 2021-02-23 | 512.96 |
| 2021-02-22 | 502.91 |
| 2021-02-19 | 499.56 |
| 2021-02-18 | 496.21 |
| 2021-02-17 | 501.80 |
| 2021-02-16 | 493.98 |
| 2021-02-11 | 487.28 |
| 2021-02-10 | 487.28 |
| 2021-02-09 | 482.82 |
| 2021-02-08 | 481.70 |
| 2021-02-05 | 487.28 |
| 2021-02-04 | 471.65 |
| 2021-02-03 | 478.35 |
| 2021-02-02 | 490.63 |
| 2021-02-01 | 476.12 |
| 2021-01-29 | 467.18 |
| 2021-01-28 | 473.88 |
| 2021-01-27 | 481.70 |
| 2021-01-26 | 481.70 |
| 2021-01-25 | 488.40 |
| 2021-01-22 | 488.40 |
| 2021-01-21 | 509.61 |
| 2021-01-20 | 515.19 |
| 2021-01-19 | 520.78 |
| 2021-01-18 | 489.51 |
| 2021-01-15 | 485.05 |
| 2021-01-14 | 489.51 |
| 2021-01-13 | 481.70 |
| 2021-01-12 | 467.18 |
| 2021-01-11 | 459.37 |
| 2021-01-08 | 460.49 |
| 2021-01-07 | 459.37 |
| 2021-01-06 | 476.12 |
| 2021-01-05 | 471.65 |
| 2021-01-04 | 466.07 |
| 2020-12-31 | 464.95 |
| 2020-12-30 | 466.07 |
| 2020-12-29 | 463.83 |
| 2020-12-28 | 464.95 |
| 2020-12-24 | 449.32 |
| 2020-12-23 | 447.09 |
| 2020-12-22 | 434.81 |
| 2020-12-21 | 442.62 |
| 2020-12-18 | 452.67 |
| 2020-12-17 | 449.32 |
| 2020-12-16 | 449.32 |
| 2020-12-15 | 447.09 |
| 2020-12-14 | 449.32 |
| 2020-12-11 | 447.09 |
| 2020-12-10 | 454.90 |
| 2020-12-09 | 451.55 |
| 2020-12-08 | 453.79 |
| 2020-12-07 | 467.18 |
| 2020-12-04 | 469.42 |
| 2020-12-03 | 475.00 |
| 2020-12-02 | 477.23 |
| 2020-12-01 | 478.35 |
| 2020-11-30 | 460.49 |
| 2020-11-27 | 476.12 |
| 2020-11-26 | 469.42 |
| 2020-11-25 | 470.53 |
| 2020-11-24 | 475.00 |
| 2020-11-23 | 475.00 |
| 2020-11-20 | 462.72 |
| 2020-11-19 | 469.42 |
| 2020-11-18 | 478.35 |
| 2020-11-17 | 479.47 |
| 2020-11-16 | 473.88 |
| 2020-11-13 | 470.53 |
| 2020-11-12 | 483.93 |
| 2020-11-11 | 491.75 |
| 2020-11-10 | 473.88 |
| 2020-11-09 | 458.25 |
| 2020-11-06 | 458.25 |
| 2020-11-05 | 447.09 |
| 2020-11-04 | 431.46 |
| 2020-11-03 | 438.16 |
| 2020-11-02 | 426.99 |
| 2020-10-30 | 420.29 |
| 2020-10-29 | 429.22 |
| 2020-10-28 | 431.46 |
| 2020-10-27 | 440.39 |
| 2020-10-23 | 447.09 |
| 2020-10-22 | 434.81 |
| 2020-10-21 | 435.92 |
| 2020-10-20 | 432.57 |
| 2020-10-19 | 433.69 |
| 2020-10-16 | 423.64 |
| 2020-10-15 | 422.52 |
| 2020-10-14 | 429.22 |
| 2020-10-12 | 428.11 |
| 2020-10-09 | 429.22 |
| 2020-10-08 | 422.52 |
| 2020-10-07 | 420.29 |
| 2020-10-06 | 422.52 |
| 2020-10-05 | 415.82 |
| 2020-09-30 | 419.17 |
| 2020-09-29 | 420.29 |
| 2020-09-28 | 422.52 |
| 2020-09-25 | 419.17 |
| 2020-09-24 | 423.64 |
| 2020-09-23 | 431.46 |
| 2020-09-22 | 438.16 |
| 2020-09-21 | 440.39 |
| 2020-09-18 | 443.68 |
| 2020-09-17 | 441.49 |
| 2020-09-16 | 442.58 |
| 2020-09-15 | 442.58 |
| 2020-09-14 | 435.99 |
| 2020-09-11 | 437.09 |
| 2020-09-10 | 437.09 |
| 2020-09-09 | 439.29 |
| 2020-09-08 | 439.29 |
| 2020-09-07 | 437.09 |
| 2020-09-04 | 443.68 |
| 2020-09-03 | 448.08 |
| 2020-09-02 | 451.37 |
| 2020-09-01 | 460.16 |
| 2020-08-31 | 441.49 |
| 2020-08-28 | 456.86 |
| 2020-08-27 | 456.86 |
| 2020-08-26 | 465.65 |
| 2020-08-25 | 483.22 |
| 2020-08-24 | 476.63 |
| 2020-08-21 | 471.14 |
| 2020-08-20 | 474.44 |
| 2020-08-19 | 483.22 |
| 2020-08-18 | 499.70 |
| 2020-08-17 | 510.68 |
| 2020-08-14 | 506.29 |
| 2020-08-13 | 519.47 |
| 2020-08-12 | 502.99 |
| 2020-08-11 | 490.91 |
| 2020-08-10 | 485.42 |
| 2020-08-07 | 493.11 |
| 2020-08-06 | 499.70 |
| 2020-08-05 | 504.09 |
| 2020-08-04 | 500.80 |
| 2020-08-03 | 499.70 |
| 2020-07-31 | 495.31 |
| 2020-07-30 | 501.90 |
| 2020-07-29 | 501.90 |
| 2020-07-28 | 499.70 |
| 2020-07-27 | 493.11 |
| 2020-07-24 | 493.11 |
| 2020-07-23 | 523.86 |
| 2020-07-22 | 523.86 |
| 2020-07-21 | 505.19 |
| 2020-07-20 | 506.29 |
| 2020-07-17 | 494.21 |
| 2020-07-16 | 499.70 |
| 2020-07-15 | 489.81 |
| 2020-07-14 | 498.60 |
| 2020-07-13 | 510.68 |
| 2020-07-10 | 509.58 |
| 2020-07-09 | 531.55 |
| 2020-07-08 | 530.45 |
| 2020-07-07 | 527.16 |
| 2020-07-06 | 533.97 |
| 2020-07-03 | 492.20 |
| 2020-07-02 | 483.64 |
| 2020-06-30 | 454.72 |
| 2020-06-29 | 454.72 |
| 2020-06-26 | 468.64 |
| 2020-06-24 | 477.21 |
| 2020-06-23 | 477.21 |
| 2020-06-22 | 477.21 |
| 2020-06-19 | 486.85 |
| 2020-06-18 | 496.49 |
| 2020-06-17 | 480.42 |
| 2020-06-16 | 479.35 |
| 2020-06-15 | 465.43 |
| 2020-06-12 | 470.78 |
| 2020-06-11 | 477.21 |
| 2020-06-10 | 495.42 |
| 2020-06-09 | 507.20 |
| 2020-06-08 | 480.42 |
| 2020-06-05 | 486.85 |
| 2020-06-04 | 482.56 |
| 2020-06-03 | 483.64 |
| 2020-06-02 | 476.14 |
| 2020-06-01 | 465.43 |
| 2020-05-29 | 451.51 |
| 2020-05-28 | 447.23 |
| 2020-05-27 | 454.72 |
| 2020-05-26 | 453.65 |
| 2020-05-25 | 439.73 |
| 2020-05-22 | 437.59 |
| 2020-05-21 | 460.08 |
| 2020-05-20 | 462.22 |
| 2020-05-19 | 472.93 |
| 2020-05-18 | 460.08 |
| 2020-05-15 | 464.36 |
| 2020-05-14 | 455.79 |
| 2020-05-13 | 467.57 |
| 2020-05-12 | 465.43 |
| 2020-05-11 | 481.49 |
| 2020-05-08 | 479.35 |
| 2020-05-07 | 469.71 |
| 2020-05-06 | 476.14 |
| 2020-05-05 | 467.57 |
| 2020-05-04 | 463.29 |
| 2020-04-29 | 490.06 |
| 2020-04-28 | 490.06 |
| 2020-04-27 | 491.13 |
| 2020-04-24 | 465.43 |
| 2020-04-23 | 459.01 |
| 2020-04-22 | 460.08 |
| 2020-04-21 | 456.86 |
| 2020-04-20 | 474.00 |
| 2020-04-17 | 481.49 |
| 2020-04-16 | 471.86 |
| 2020-04-15 | 483.64 |
| 2020-04-14 | 498.63 |
| 2020-04-09 | 494.34 |
| 2020-04-08 | 474.00 |
| 2020-04-07 | 488.99 |
| 2020-04-06 | 460.08 |
| 2020-04-03 | 457.93 |
| 2020-04-02 | 461.15 |
| 2020-04-01 | 456.86 |
| 2020-03-31 | 509.34 |
| 2020-03-30 | 501.84 |
| 2020-03-27 | 505.05 |
| 2020-03-26 | 496.49 |
| 2020-03-25 | 491.13 |
| 2020-03-24 | 469.71 |
| 2020-03-23 | 449.37 |
| 2020-03-20 | 467.57 |
| 2020-03-19 | 434.37 |
| 2020-03-18 | 459.01 |
| 2020-03-17 | 491.13 |
| 2020-03-16 | 506.12 |
| 2020-03-13 | 532.90 |
| 2020-03-12 | 544.68 |
| 2020-03-11 | 578.94 |
| 2020-03-10 | 585.37 |
| 2020-03-09 | 584.30 |
| 2020-03-06 | 616.43 |
| 2020-03-05 | 624.99 |
| 2020-03-04 | 612.14 |
| 2020-03-03 | 608.93 |
| 2020-03-02 | 613.21 |
| 2020-02-28 | 604.65 |
| 2020-02-27 | 619.64 |
| 2020-02-26 | 610.00 |
| 2020-02-25 | 616.43 |
| 2020-02-24 | 630.35 |
| 2020-02-21 | 644.27 |
| 2020-02-20 | 649.62 |
| 2020-02-19 | 646.41 |
| 2020-02-18 | 645.34 |
| 2020-02-17 | 657.12 |
| 2020-02-14 | 659.26 |
| 2020-02-13 | 652.84 |
| 2020-02-12 | 652.84 |
| 2020-02-11 | 652.84 |
| 2020-02-10 | 650.69 |
| 2020-02-07 | 656.05 |
| 2020-02-06 | 658.19 |
| 2020-02-05 | 641.06 |
| 2020-02-04 | 641.06 |
| 2020-02-03 | 627.13 |
| 2020-01-31 | 631.42 |
| 2020-01-30 | 638.91 |
| 2020-01-29 | 653.91 |
| 2020-01-24 | 679.61 |
| 2020-01-23 | 672.11 |
| 2020-01-22 | 698.88 |
| 2020-01-21 | 687.10 |
| 2020-01-20 | 702.10 |
| 2020-01-17 | 683.89 |
| 2020-01-16 | 676.40 |
| 2020-01-15 | 681.75 |
| 2020-01-14 | 683.89 |
| 2020-01-13 | 678.54 |
| 2020-01-10 | 667.83 |
| 2020-01-09 | 668.90 |
| 2020-01-08 | 661.40 |
| 2020-01-07 | 668.90 |
| 2020-01-06 | 666.76 |
| 2020-01-03 | 675.33 |
| 2020-01-02 | 673.18 |
| 2019-12-31 | 665.69 |
| 2019-12-30 | 667.83 |
| 2019-12-27 | 671.04 |
| 2019-12-24 | 661.40 |
| 2019-12-23 | 659.26 |
| 2019-12-20 | 657.12 |
| 2019-12-19 | 653.91 |
| 2019-12-18 | 663.55 |
| 2019-12-17 | 660.33 |
| 2019-12-16 | 656.05 |
| 2019-12-13 | 651.77 |
| 2019-12-12 | 638.91 |
| 2019-12-11 | 641.06 |
| 2019-12-10 | 636.77 |
| 2019-12-09 | 639.99 |
| 2019-12-06 | 634.63 |
| 2019-12-05 | 635.70 |
| 2019-12-04 | 630.35 |
| 2019-12-03 | 645.34 |
| 2019-12-02 | 632.49 |
| 2019-11-29 | 641.06 |
| 2019-11-28 | 652.84 |
| 2019-11-27 | 656.05 |
| 2019-11-26 | 659.26 |
| 2019-11-25 | 653.91 |
| 2019-11-22 | 649.62 |
| 2019-11-21 | 648.55 |
| 2019-11-20 | 654.98 |
| 2019-11-19 | 663.55 |
| 2019-11-18 | 658.19 |
| 2019-11-15 | 656.05 |
| 2019-11-14 | 658.19 |
| 2019-11-13 | 665.69 |
| 2019-11-12 | 677.47 |
| 2019-11-11 | 674.25 |
| 2019-11-08 | 679.61 |
| 2019-11-07 | 695.67 |
| 2019-11-06 | 692.46 |
| 2019-11-05 | 707.45 |
| 2019-11-04 | 697.81 |
| 2019-11-01 | 696.74 |
| 2019-10-31 | 691.39 |
| 2019-10-30 | 688.18 |
| 2019-10-29 | 699.96 |
| 2019-10-28 | 702.10 |
| 2019-10-25 | 713.88 |
| 2019-10-24 | 714.95 |
| 2019-10-23 | 696.74 |
| 2019-10-22 | 703.17 |
| 2019-10-21 | 690.32 |
| 2019-10-18 | 679.61 |
| 2019-10-17 | 673.18 |
| 2019-10-16 | 678.54 |
| 2019-10-15 | 679.61 |
| 2019-10-14 | 680.68 |
| 2019-10-11 | 673.18 |
| 2019-10-10 | 660.33 |
| 2019-10-09 | 656.05 |
| 2019-10-08 | 668.90 |
| 2019-10-04 | 665.69 |
| 2019-10-03 | 665.69 |
| 2019-10-02 | 676.40 |
| 2019-09-30 | 672.11 |
| 2019-09-27 | 671.04 |
| 2019-09-26 | 671.04 |
| 2019-09-25 | 671.04 |
| 2019-09-24 | 672.11 |
| 2019-09-23 | 681.75 |
| 2019-09-20 | 683.89 |
| 2019-09-19 | 700.84 |
| 2019-09-18 | 713.55 |
| 2019-09-17 | 713.55 |
| 2019-09-16 | 719.91 |
| 2019-09-13 | 717.79 |
| 2019-09-12 | 715.67 |
| 2019-09-11 | 713.55 |
| 2019-09-10 | 702.96 |
| 2019-09-09 | 695.54 |
| 2019-09-06 | 700.84 |
| 2019-09-05 | 704.02 |
| 2019-09-04 | 698.72 |
| 2019-09-03 | 687.07 |
| 2019-09-02 | 692.37 |
| 2019-08-30 | 691.31 |
| 2019-08-29 | 702.96 |
| 2019-08-28 | 693.43 |
| 2019-08-27 | 672.24 |
| 2019-08-26 | 679.65 |
| 2019-08-23 | 707.20 |
| 2019-08-22 | 690.25 |
| 2019-08-21 | 698.72 |
| 2019-08-20 | 700.84 |
| 2019-08-19 | 687.07 |
| 2019-08-16 | 679.65 |
| 2019-08-15 | 657.41 |
| 2019-08-14 | 672.24 |
| 2019-08-13 | 675.42 |
| 2019-08-12 | 686.01 |
| 2019-08-09 | 694.49 |
| 2019-08-08 | 693.43 |
| 2019-08-07 | 690.25 |
| 2019-08-06 | 673.30 |
| 2019-08-05 | 682.83 |
| 2019-08-02 | 702.96 |
| 2019-08-01 | 718.85 |
| 2019-07-31 | 714.61 |
| 2019-07-30 | 717.79 |
| 2019-07-29 | 718.85 |
| 2019-07-26 | 723.09 |
| 2019-07-25 | 728.38 |
| 2019-07-24 | 724.15 |
| 2019-07-23 | 722.03 |
| 2019-07-22 | 718.85 |
| 2019-07-19 | 730.50 |
| 2019-07-18 | 720.97 |
| 2019-07-17 | 736.86 |
| 2019-07-16 | 748.51 |
| 2019-07-15 | 751.69 |
| 2019-07-12 | 750.63 |
| 2019-07-11 | 746.39 |
| 2019-07-10 | 746.39 |
| 2019-07-09 | 740.04 |
| 2019-07-08 | 745.33 |
| 2019-07-05 | 760.16 |
| 2019-07-04 | 762.28 |
| 2019-07-03 | 752.75 |
| 2019-07-02 | 748.51 |
| 2019-06-28 | 741.10 |
| 2019-06-27 | 743.21 |
| 2019-06-26 | 745.33 |
| 2019-06-25 | 740.04 |
| 2019-06-24 | 739.40 |
| 2019-06-21 | 724.84 |
| 2019-06-20 | 735.24 |
| 2019-06-19 | 726.92 |
| 2019-06-18 | 709.24 |
| 2019-06-17 | 702.99 |
| 2019-06-14 | 701.95 |
| 2019-06-13 | 699.87 |
| 2019-06-12 | 715.48 |
| 2019-06-11 | 734.20 |
| 2019-06-10 | 725.88 |
| 2019-06-06 | 714.44 |
| 2019-06-05 | 725.88 |
| 2019-06-04 | 725.88 |
| 2019-06-03 | 738.36 |
| 2019-05-31 | 719.64 |
| 2019-05-30 | 725.88 |
| 2019-05-29 | 714.44 |
| 2019-05-28 | 716.52 |
| 2019-05-27 | 705.08 |
| 2019-05-24 | 699.87 |
| 2019-05-23 | 695.71 |
| 2019-05-22 | 710.28 |
| 2019-05-21 | 708.20 |
| 2019-05-20 | 713.40 |
| 2019-05-17 | 707.16 |
| 2019-05-16 | 720.68 |
| 2019-05-15 | 719.64 |
| 2019-05-14 | 724.84 |
| 2019-05-10 | 732.12 |
| 2019-05-09 | 725.88 |
| 2019-05-08 | 749.80 |
| 2019-05-07 | 767.48 |
| 2019-05-06 | 767.48 |
| 2019-05-03 | 788.29 |
| 2019-05-02 | 785.17 |
| 2019-04-30 | 768.52 |
| 2019-04-29 | 774.77 |
| 2019-04-26 | 773.73 |
| 2019-04-25 | 774.77 |
| 2019-04-24 | 779.97 |
| 2019-04-23 | 775.81 |
| 2019-04-18 | 779.97 |
| 2019-04-17 | 784.13 |
| 2019-04-16 | 789.33 |
| 2019-04-15 | 790.37 |
| 2019-04-12 | 786.21 |
| 2019-04-11 | 782.05 |
| 2019-04-10 | 811.17 |
| 2019-04-09 | 810.13 |
| 2019-04-08 | 807.01 |
| 2019-04-04 | 829.89 |
| 2019-04-03 | 859.02 |
| 2019-04-02 | 841.33 |
| 2019-04-01 | 840.29 |
| 2019-03-29 | 825.73 |
| 2019-03-28 | 813.25 |
| 2019-03-27 | 815.33 |
| 2019-03-26 | 807.01 |
| 2019-03-25 | 808.05 |
| 2019-03-22 | 827.81 |
| 2019-03-21 | 833.01 |
| 2019-03-20 | 833.01 |
| 2019-03-19 | 854.86 |
| 2019-03-18 | 863.18 |
| 2019-03-15 | 856.94 |
| 2019-03-14 | 850.70 |
| 2019-03-13 | 852.78 |
| 2019-03-12 | 860.06 |
| 2019-03-11 | 866.30 |
| 2019-03-08 | 856.94 |
| 2019-03-07 | 876.70 |
| 2019-03-06 | 883.98 |
| 2019-03-05 | 886.06 |
| 2019-03-04 | 903.74 |
| 2019-03-01 | 877.74 |
| 2019-02-28 | 857.98 |
| 2019-02-27 | 888.14 |
| 2019-02-26 | 885.02 |
| 2019-02-25 | 894.38 |
| 2019-02-22 | 846.54 |
| 2019-02-21 | 841.33 |
| 2019-02-20 | 840.29 |
| 2019-02-19 | 836.13 |
| 2019-02-18 | 845.50 |
| 2019-02-15 | 836.13 |
| 2019-02-14 | 843.42 |
| 2019-02-13 | 828.85 |
| 2019-02-12 | 836.13 |
| 2019-02-11 | 836.13 |
| 2019-02-08 | 827.81 |
| 2019-02-04 | 824.69 |
| 2019-02-01 | 829.89 |
| 2019-01-31 | 824.69 |
| 2019-01-30 | 803.89 |
| 2019-01-29 | 815.33 |
| 2019-01-28 | 827.81 |
| 2019-01-25 | 825.73 |
| 2019-01-24 | 826.77 |
| 2019-01-23 | 829.89 |
| 2019-01-22 | 819.49 |
| 2019-01-21 | 819.49 |
| 2019-01-18 | 823.65 |
| 2019-01-17 | 815.33 |
| 2019-01-16 | 815.33 |
| 2019-01-15 | 808.05 |
| 2019-01-14 | 797.65 |
| 2019-01-11 | 789.33 |
| 2019-01-10 | 783.09 |
| 2019-01-09 | 785.17 |
| 2019-01-08 | 757.08 |
| 2019-01-07 | 733.16 |
| 2019-01-04 | 732.12 |
| 2019-01-03 | 715.48 |
| 2019-01-02 | 737.32 |
| 2018-12-31 | 763.32 |
| 2018-12-28 | 765.40 |
| 2018-12-27 | 763.32 |
| 2018-12-24 | 755.00 |
| 2018-12-21 | 761.24 |
| 2018-12-20 | 782.05 |
| 2018-12-19 | 794.53 |
| 2018-12-18 | 815.33 |
| 2018-12-17 | 818.45 |
| 2018-12-14 | 833.01 |
| 2018-12-13 | 829.89 |
| 2018-12-12 | 837.17 |
| 2018-12-11 | 820.53 |
| 2018-12-10 | 827.81 |
| 2018-12-07 | 844.46 |
| 2018-12-06 | 852.78 |
| 2018-12-05 | 852.78 |
| 2018-12-04 | 877.74 |
| 2018-12-03 | 855.90 |
| 2018-11-30 | 854.86 |
| 2018-11-29 | 846.54 |
| 2018-11-28 | 849.66 |
| 2018-11-27 | 839.25 |
| 2018-11-26 | 848.62 |
| 2018-11-23 | 836.13 |
| 2018-11-22 | 840.29 |
| 2018-11-21 | 823.65 |
| 2018-11-20 | 833.01 |
| 2018-11-19 | 836.13 |
| 2018-11-16 | 815.33 |
| 2018-11-15 | 810.13 |
| 2018-11-14 | 827.81 |
| 2018-11-13 | 838.21 |
| 2018-11-12 | 833.01 |
| 2018-11-09 | 837.17 |
| 2018-11-08 | 841.33 |
| 2018-11-07 | 807.01 |
| 2018-11-06 | 807.01 |
| 2018-11-05 | 787.25 |
| 2018-11-02 | 799.73 |
| 2018-11-01 | 789.33 |
| 2018-10-31 | 782.05 |
| 2018-10-30 | 773.73 |
| 2018-10-29 | 763.32 |
| 2018-10-26 | 738.36 |
| 2018-10-25 | 743.56 |
| 2018-10-24 | 773.73 |
| 2018-10-23 | 774.77 |
| 2018-10-22 | 790.37 |
| 2018-10-19 | 782.05 |
| 2018-10-18 | 793.49 |
| 2018-10-16 | 786.21 |
| 2018-10-15 | 771.64 |
| 2018-10-12 | 786.21 |
| 2018-10-11 | 768.52 |
| 2018-10-10 | 781.01 |
| 2018-10-09 | 786.21 |
| 2018-10-08 | 772.69 |
| 2018-10-05 | 782.05 |
| 2018-10-04 | 784.13 |
| 2018-10-03 | 791.41 |
| 2018-10-02 | 778.93 |
| 2018-09-28 | 813.25 |
| 2018-09-27 | 797.65 |
| 2018-09-26 | 788.29 |
| 2018-09-24 | 777.89 |
| 2018-09-21 | 765.40 |
| 2018-09-20 | 755.00 |
| 2018-09-19 | 756.04 |
| 2018-09-18 | 748.76 |
| 2018-09-17 | 698.83 |
| 2018-09-14 | 707.78 |
| 2018-09-13 | 701.59 |
| 2018-09-12 | 701.59 |
| 2018-09-11 | 722.22 |
| 2018-09-10 | 692.31 |
| 2018-09-07 | 705.72 |
| 2018-09-06 | 689.21 |
| 2018-09-05 | 672.70 |
| 2018-09-04 | 685.08 |
| 2018-09-03 | 675.80 |
| 2018-08-31 | 676.83 |
| 2018-08-30 | 647.94 |
| 2018-08-29 | 661.36 |
| 2018-08-28 | 645.88 |
| 2018-08-27 | 645.88 |
| 2018-08-24 | 631.44 |
| 2018-08-23 | 642.79 |
| 2018-08-22 | 652.07 |
| 2018-08-21 | 644.85 |
| 2018-08-20 | 621.12 |
| 2018-08-17 | 615.96 |
| 2018-08-16 | 616.99 |
| 2018-08-15 | 626.28 |
| 2018-08-14 | 652.07 |
| 2018-08-13 | 658.26 |
| 2018-08-10 | 667.55 |
| 2018-08-09 | 668.58 |
| 2018-08-08 | 667.55 |
| 2018-08-07 | 666.51 |
| 2018-08-06 | 660.32 |
| 2018-08-03 | 662.39 |
| 2018-08-02 | 667.55 |
| 2018-08-01 | 680.96 |
| 2018-07-31 | 687.15 |
| 2018-07-30 | 697.46 |
| 2018-07-27 | 696.43 |
| 2018-07-26 | 702.62 |
| 2018-07-25 | 706.75 |
| 2018-07-24 | 712.94 |
| 2018-07-23 | 713.97 |
| 2018-07-20 | 697.46 |
| 2018-07-19 | 678.89 |
| 2018-07-18 | 677.86 |
| 2018-07-17 | 684.05 |
| 2018-07-16 | 684.05 |
| 2018-07-13 | 680.96 |
| 2018-07-12 | 695.40 |
| 2018-07-11 | 677.86 |
| 2018-07-10 | 694.37 |
| 2018-07-09 | 699.53 |
| 2018-07-06 | 686.12 |
| 2018-07-05 | 671.67 |
| 2018-07-04 | 673.74 |
| 2018-07-03 | 686.12 |
| 2018-06-29 | 688.18 |
| 2018-06-28 | 685.08 |
| 2018-06-27 | 675.80 |
| 2018-06-26 | 700.56 |
| 2018-06-25 | 713.97 |
| 2018-06-22 | 723.67 |
| 2018-06-21 | 710.48 |
| 2018-06-20 | 721.64 |
| 2018-06-19 | 721.64 |
| 2018-06-15 | 759.17 |
| 2018-06-14 | 748.01 |
| 2018-06-13 | 753.08 |
| 2018-06-12 | 766.27 |
| 2018-06-11 | 765.26 |
| 2018-06-08 | 768.30 |
| 2018-06-07 | 788.59 |
| 2018-06-06 | 788.59 |
| 2018-06-05 | 773.37 |
| 2018-06-04 | 773.37 |
| 2018-06-01 | 774.39 |
| 2018-05-31 | 779.46 |
| 2018-05-30 | 755.11 |
| 2018-05-29 | 748.01 |
| 2018-05-28 | 749.03 |
| 2018-05-25 | 769.31 |
| 2018-05-24 | 775.40 |
| 2018-05-23 | 771.34 |
| 2018-05-21 | 783.51 |
| 2018-05-18 | 777.43 |
| 2018-05-17 | 736.85 |
| 2018-05-16 | 754.10 |
| 2018-05-15 | 739.90 |
| 2018-05-14 | 734.83 |
| 2018-05-11 | 728.74 |
| 2018-05-10 | 713.52 |
| 2018-05-09 | 707.44 |
| 2018-05-08 | 694.25 |
| 2018-05-07 | 687.15 |
| 2018-05-04 | 683.09 |
| 2018-05-03 | 691.21 |
| 2018-05-02 | 704.39 |
| 2018-04-30 | 701.35 |
| 2018-04-27 | 696.28 |
| 2018-04-26 | 690.19 |
| 2018-04-25 | 690.19 |
| 2018-04-24 | 692.22 |
| 2018-04-23 | 690.19 |
| 2018-04-20 | 704.39 |
| 2018-04-19 | 718.60 |
| 2018-04-18 | 704.39 |
| 2018-04-17 | 709.47 |
| 2018-04-16 | 714.54 |
| 2018-04-13 | 730.77 |
| 2018-04-12 | 735.84 |
| 2018-04-11 | 741.93 |
| 2018-04-10 | 727.72 |
| 2018-04-09 | 735.84 |
| 2018-04-06 | 741.93 |
| 2018-04-04 | 743.95 |
| 2018-04-03 | 755.11 |
| 2018-03-29 | 731.78 |
| 2018-03-28 | 745.98 |
| 2018-03-27 | 762.21 |
| 2018-03-26 | 755.11 |
| 2018-03-23 | 739.90 |
| 2018-03-22 | 750.04 |
| 2018-03-21 | 764.24 |
| 2018-03-20 | 796.70 |
| 2018-03-19 | 783.51 |
| 2018-03-16 | 780.47 |
| 2018-03-15 | 766.27 |
| 2018-03-14 | 771.34 |
| 2018-03-13 | 777.43 |
| 2018-03-12 | 785.54 |
| 2018-03-09 | 789.60 |
| 2018-03-08 | 767.28 |
| 2018-03-07 | 744.97 |
| 2018-03-06 | 755.11 |
| 2018-03-05 | 744.97 |
| 2018-03-02 | 763.23 |
| 2018-03-01 | 777.43 |
| 2018-02-28 | 783.51 |
| 2018-02-27 | 789.60 |
| 2018-02-26 | 793.66 |
| 2018-02-23 | 788.59 |
| 2018-02-22 | 786.56 |
| 2018-02-21 | 799.74 |
| 2018-02-20 | 787.57 |
| 2018-02-15 | 784.53 |
| 2018-02-14 | 763.23 |
| 2018-02-13 | 752.07 |
| 2018-02-12 | 739.90 |
| 2018-02-09 | 749.03 |
| 2018-02-08 | 778.44 |
| 2018-02-07 | 786.56 |
| 2018-02-06 | 787.57 |
| 2018-02-05 | 847.42 |
| 2018-02-02 | 857.56 |
| 2018-02-01 | 871.76 |
| 2018-01-31 | 874.81 |
| 2018-01-30 | 865.68 |
| 2018-01-29 | 897.12 |
| 2018-01-26 | 907.27 |
| 2018-01-25 | 899.15 |
| 2018-01-24 | 914.37 |
| 2018-01-23 | 872.78 |
| 2018-01-22 | 873.79 |
| 2018-01-19 | 863.65 |
| 2018-01-18 | 864.66 |
| 2018-01-17 | 873.79 |
| 2018-01-16 | 843.36 |
| 2018-01-15 | 825.10 |
| 2018-01-12 | 826.12 |
| 2018-01-11 | 812.93 |
| 2018-01-10 | 811.92 |
| 2018-01-09 | 823.08 |
| 2018-01-08 | 836.26 |
| 2018-01-05 | 844.38 |
| 2018-01-04 | 847.42 |
| 2018-01-03 | 856.55 |
| 2018-01-02 | 850.46 |
| 2017-12-29 | 841.33 |
| 2017-12-28 | 842.35 |
| 2017-12-27 | 838.29 |
| 2017-12-22 | 832.20 |
| 2017-12-21 | 829.16 |
| 2017-12-20 | 818.00 |
| 2017-12-19 | 814.96 |
| 2017-12-18 | 786.56 |
| 2017-12-15 | 768.30 |
| 2017-12-14 | 784.53 |
| 2017-12-13 | 796.70 |
| 2017-12-12 | 786.56 |
| 2017-12-11 | 794.67 |
| 2017-12-08 | 808.87 |
| 2017-12-07 | 779.46 |
| 2017-12-06 | 778.44 |
| 2017-12-05 | 798.73 |
| 2017-12-04 | 805.83 |
| 2017-12-01 | 805.83 |
| 2017-11-30 | 812.93 |
| 2017-11-29 | 831.19 |
| 2017-11-28 | 813.95 |
| 2017-11-27 | 809.89 |
| 2017-11-24 | 805.83 |
| 2017-11-23 | 803.80 |
| 2017-11-22 | 804.82 |
| 2017-11-21 | 795.69 |
| 2017-11-20 | 789.60 |
| 2017-11-17 | 805.83 |
| 2017-11-16 | 820.03 |
| 2017-11-15 | 815.97 |
| 2017-11-14 | 814.96 |
| 2017-11-13 | 813.95 |
| 2017-11-10 | 831.19 |
| 2017-11-09 | 843.36 |
| 2017-11-08 | 823.08 |
| 2017-11-07 | 832.20 |
| 2017-11-06 | 823.08 |
| 2017-11-03 | 828.15 |
| 2017-11-02 | 849.45 |
| 2017-11-01 | 843.36 |
| 2017-10-31 | 840.32 |
| 2017-10-30 | 837.28 |
| 2017-10-27 | 857.56 |
| 2017-10-26 | 853.51 |
| 2017-10-25 | 863.65 |
| 2017-10-24 | 852.49 |
| 2017-10-23 | 872.78 |
| 2017-10-20 | 873.79 |
| 2017-10-19 | 845.39 |
| 2017-10-18 | 866.69 |
| 2017-10-17 | 845.39 |
| 2017-10-16 | 828.15 |
| 2017-10-13 | 828.15 |
| 2017-10-12 | 822.06 |
| 2017-10-11 | 825.10 |
| 2017-10-10 | 798.73 |
| 2017-10-09 | 794.67 |
| 2017-10-06 | 795.69 |
| 2017-10-04 | 776.41 |
| 2017-10-03 | 772.36 |
| 2017-09-29 | 752.07 |
| 2017-09-28 | 743.95 |
| 2017-09-27 | 744.97 |
| 2017-09-26 | 729.75 |
| 2017-09-25 | 725.70 |
| 2017-09-22 | 765.26 |
| 2017-09-21 | 777.43 |
| 2017-09-20 | 777.43 |
| 2017-09-19 | 770.33 |
| 2017-09-18 | 771.34 |
| 2017-09-15 | 761.27 |
| 2017-09-14 | 754.22 |
| 2017-09-13 | 751.20 |
| 2017-09-12 | 754.22 |
| 2017-09-11 | 758.25 |
| 2017-09-08 | 766.31 |
| 2017-09-07 | 740.12 |
| 2017-09-06 | 732.06 |
| 2017-09-05 | 741.12 |
| 2017-09-04 | 744.14 |
| 2017-09-01 | 766.31 |
| 2017-08-31 | 780.41 |
| 2017-08-30 | 736.09 |
| 2017-08-29 | 724.00 |
| 2017-08-28 | 727.02 |
| 2017-08-25 | 722.99 |
| 2017-08-24 | 726.01 |
| 2017-08-22 | 716.95 |
| 2017-08-21 | 705.87 |
| 2017-08-18 | 706.87 |
| 2017-08-17 | 711.91 |
| 2017-08-16 | 713.92 |
| 2017-08-15 | 699.82 |
| 2017-08-14 | 699.82 |
| 2017-08-11 | 693.78 |
| 2017-08-10 | 707.88 |
| 2017-08-09 | 720.98 |
| 2017-08-08 | 725.01 |
| 2017-08-07 | 716.95 |
| 2017-08-04 | 715.94 |
| 2017-08-03 | 714.93 |
| 2017-08-02 | 720.98 |
| 2017-08-01 | 719.97 |
| 2017-07-31 | 736.09 |
| 2017-07-28 | 718.96 |
| 2017-07-27 | 722.99 |
| 2017-07-26 | 720.98 |
| 2017-07-25 | 716.95 |
| 2017-07-24 | 722.99 |
| 2017-07-21 | 726.01 |
| 2017-07-20 | 727.02 |
| 2017-07-19 | 742.13 |
| 2017-07-18 | 721.98 |
| 2017-07-17 | 737.09 |
| 2017-07-14 | 760.26 |
| 2017-07-13 | 755.23 |
| 2017-07-12 | 737.09 |
| 2017-07-11 | 752.20 |
| 2017-07-10 | 686.73 |
| 2017-07-07 | 669.60 |
| 2017-07-06 | 665.57 |
| 2017-07-05 | 666.58 |
| 2017-07-04 | 662.55 |
| 2017-07-03 | 662.55 |
| 2017-06-30 | 658.52 |
| 2017-06-29 | 663.56 |
| 2017-06-28 | 657.51 |
| 2017-06-27 | 655.50 |
| 2017-06-26 | 663.56 |
| 2017-06-23 | 662.55 |
| 2017-06-22 | 653.64 |
| 2017-06-21 | 644.72 |
| 2017-06-20 | 646.71 |
| 2017-06-19 | 643.73 |
| 2017-06-16 | 644.72 |
| 2017-06-15 | 636.80 |
| 2017-06-14 | 646.71 |
| 2017-06-13 | 644.72 |
| 2017-06-12 | 645.71 |
| 2017-06-09 | 647.70 |
| 2017-06-08 | 664.53 |
| 2017-06-07 | 668.49 |
| 2017-06-06 | 660.57 |
| 2017-06-05 | 655.62 |
| 2017-06-02 | 639.77 |
| 2017-06-01 | 629.87 |
| 2017-05-31 | 631.85 |
| 2017-05-29 | 636.80 |
| 2017-05-26 | 619.97 |
| 2017-05-25 | 632.84 |
| 2017-05-24 | 629.87 |
| 2017-05-23 | 634.82 |
| 2017-05-22 | 631.85 |
| 2017-05-19 | 619.97 |
| 2017-05-18 | 621.95 |
| 2017-05-17 | 628.88 |
| 2017-05-16 | 633.83 |
| 2017-05-15 | 619.97 |
| 2017-05-12 | 639.77 |
| 2017-05-11 | 637.79 |
| 2017-05-10 | 635.81 |
| 2017-05-09 | 630.86 |
| 2017-05-08 | 621.95 |
| 2017-05-05 | 624.92 |
| 2017-05-04 | 642.74 |
| 2017-05-02 | 636.80 |
| 2017-04-28 | 652.65 |
| 2017-04-27 | 658.59 |
| 2017-04-26 | 663.54 |
| 2017-04-25 | 672.45 |
| 2017-04-24 | 672.45 |
| 2017-04-21 | 680.38 |
| 2017-04-20 | 684.34 |
| 2017-04-19 | 667.50 |
| 2017-04-18 | 671.46 |
| 2017-04-13 | 696.22 |
| 2017-04-12 | 697.21 |
| 2017-04-11 | 691.27 |
| 2017-04-10 | 707.12 |
| 2017-04-07 | 706.12 |
| 2017-04-06 | 709.10 |
| 2017-04-05 | 717.02 |
| 2017-04-03 | 738.81 |
| 2017-03-31 | 696.22 |
| 2017-03-30 | 702.16 |
| 2017-03-29 | 712.07 |
| 2017-03-28 | 719.00 |
| 2017-03-27 | 718.01 |
| 2017-03-24 | 719.00 |
| 2017-03-23 | 722.96 |
| 2017-03-22 | 726.92 |
| 2017-03-21 | 745.74 |
| 2017-03-20 | 745.74 |
| 2017-03-17 | 750.69 |
| 2017-03-16 | 744.75 |
| 2017-03-15 | 746.73 |
| 2017-03-14 | 740.79 |
| 2017-03-13 | 727.91 |
| 2017-03-10 | 709.10 |
| 2017-03-09 | 716.03 |
| 2017-03-08 | 738.81 |
| 2017-03-07 | 746.73 |
| 2017-03-06 | 737.82 |
| 2017-03-03 | 727.91 |
| 2017-03-02 | 731.87 |
| 2017-03-01 | 708.11 |
| 2017-02-28 | 704.14 |
| 2017-02-27 | 700.18 |
| 2017-02-24 | 711.08 |
| 2017-02-23 | 713.06 |
| 2017-02-22 | 707.12 |
| 2017-02-21 | 702.16 |
| 2017-02-20 | 703.15 |
| 2017-02-17 | 698.20 |
| 2017-02-16 | 714.05 |
| 2017-02-15 | 706.12 |
| 2017-02-14 | 725.93 |
| 2017-02-13 | 702.16 |
| 2017-02-10 | 696.22 |
| 2017-02-09 | 695.23 |
| 2017-02-08 | 687.31 |
| 2017-02-07 | 673.44 |
| 2017-02-06 | 668.49 |
| 2017-02-03 | 654.63 |
| 2017-02-02 | 647.70 |
| 2017-02-01 | 657.60 |
| 2017-01-27 | 668.49 |
| 2017-01-26 | 660.57 |
| 2017-01-25 | 675.42 |
| 2017-01-24 | 665.52 |
| 2017-01-23 | 662.55 |
| 2017-01-20 | 663.54 |
| 2017-01-19 | 670.47 |
| 2017-01-18 | 674.43 |
| 2017-01-17 | 646.71 |
| 2017-01-16 | 626.90 |
| 2017-01-13 | 636.80 |
| 2017-01-12 | 649.68 |
| 2017-01-11 | 636.80 |
| 2017-01-10 | 645.71 |
| 2017-01-09 | 646.71 |
| 2017-01-06 | 636.80 |
| 2017-01-05 | 641.75 |
| 2017-01-04 | 645.71 |
| 2017-01-03 | 632.84 |
| 2016-12-30 | 625.91 |
| 2016-12-29 | 614.02 |
| 2016-12-28 | 598.18 |
| 2016-12-23 | 590.26 |
| 2016-12-22 | 584.31 |
| 2016-12-21 | 585.31 |
| 2016-12-20 | 584.31 |
| 2016-12-19 | 588.28 |
| 2016-12-16 | 603.13 |
| 2016-12-15 | 594.22 |
| 2016-12-14 | 601.15 |
| 2016-12-13 | 602.14 |
| 2016-12-12 | 592.24 |
| 2016-12-09 | 599.17 |
| 2016-12-08 | 604.12 |
| 2016-12-07 | 611.05 |
| 2016-12-06 | 617.99 |
| 2016-12-05 | 615.01 |
| 2016-12-02 | 625.91 |
| 2016-12-01 | 624.92 |
| 2016-11-30 | 609.07 |
| 2016-11-29 | 611.05 |
| 2016-11-28 | 625.91 |
| 2016-11-25 | 611.05 |
| 2016-11-24 | 607.09 |
| 2016-11-23 | 607.09 |
| 2016-11-22 | 610.06 |
| 2016-11-21 | 592.24 |
| 2016-11-18 | 579.36 |
| 2016-11-17 | 569.46 |
| 2016-11-16 | 578.37 |
| 2016-11-15 | 578.37 |
| 2016-11-14 | 573.42 |
| 2016-11-11 | 581.34 |
| 2016-11-10 | 608.08 |
| 2016-11-09 | 604.12 |
| 2016-11-08 | 649.68 |
| 2016-11-07 | 647.70 |
| 2016-11-04 | 644.72 |
| 2016-11-03 | 646.71 |
| 2016-11-02 | 664.53 |
| 2016-11-01 | 677.41 |
| 2016-10-31 | 668.49 |
| 2016-10-28 | 673.44 |
| 2016-10-27 | 686.32 |
| 2016-10-26 | 683.35 |
| 2016-10-25 | 711.08 |
| 2016-10-24 | 666.51 |
| 2016-10-20 | 651.66 |
| 2016-10-19 | 650.67 |
| 2016-10-18 | 652.65 |
| 2016-10-17 | 650.67 |
| 2016-10-14 | 654.63 |
| 2016-10-13 | 664.53 |
| 2016-10-12 | 668.49 |
| 2016-10-11 | 653.64 |
| 2016-10-07 | 679.39 |
| 2016-10-06 | 692.26 |
| 2016-10-05 | 700.18 |
| 2016-10-04 | 691.27 |
| 2016-10-03 | 683.35 |
| 2016-09-30 | 678.40 |
| 2016-09-29 | 690.28 |
| 2016-09-28 | 685.36 |
| 2016-09-27 | 691.26 |
| 2016-09-26 | 691.26 |
| 2016-09-23 | 713.87 |
| 2016-09-22 | 708.96 |
| 2016-09-21 | 701.09 |
| 2016-09-20 | 701.09 |
| 2016-09-19 | 692.25 |
| 2016-09-15 | 685.36 |
| 2016-09-14 | 692.25 |
| 2016-09-13 | 687.33 |
| 2016-09-12 | 690.28 |
| 2016-09-09 | 722.72 |
| 2016-09-08 | 735.49 |
| 2016-09-07 | 712.89 |
| 2016-09-06 | 709.94 |
| 2016-09-05 | 711.90 |
| 2016-09-02 | 719.77 |
| 2016-09-01 | 706.01 |
| 2016-08-31 | 774.81 |
| 2016-08-30 | 794.47 |
| 2016-08-29 | 794.47 |
| 2016-08-26 | 793.49 |
| 2016-08-25 | 776.78 |
| 2016-08-24 | 792.50 |
| 2016-08-23 | 794.47 |
| 2016-08-22 | 803.32 |
| 2016-08-19 | 804.30 |
| 2016-08-18 | 794.47 |
| 2016-08-17 | 784.64 |
| 2016-08-16 | 827.89 |
| 2016-08-15 | 829.86 |
| 2016-08-12 | 833.79 |
| 2016-08-11 | 829.86 |
| 2016-08-10 | 820.03 |
| 2016-08-09 | 816.10 |
| 2016-08-08 | 795.45 |
| 2016-08-05 | 780.71 |
| 2016-08-04 | 787.59 |
| 2016-08-03 | 779.73 |
| 2016-08-01 | 796.44 |
| 2016-07-29 | 759.09 |
| 2016-07-28 | 797.42 |
| 2016-07-27 | 788.57 |
| 2016-07-26 | 801.35 |
| 2016-07-25 | 804.30 |
| 2016-07-22 | 796.44 |
| 2016-07-21 | 804.30 |
| 2016-07-20 | 799.39 |
| 2016-07-19 | 795.45 |
| 2016-07-18 | 812.16 |
| 2016-07-15 | 797.42 |
| 2016-07-14 | 788.57 |
| 2016-07-13 | 782.68 |
| 2016-07-12 | 779.73 |
| 2016-07-11 | 784.64 |
| 2016-07-08 | 772.85 |
| 2016-07-07 | 784.64 |
| 2016-07-06 | 768.91 |
| 2016-07-05 | 777.76 |
| 2016-07-04 | 792.50 |
| 2016-06-30 | 761.05 |
| 2016-06-29 | 714.85 |
| 2016-06-28 | 684.38 |
| 2016-06-27 | 687.33 |
| 2016-06-24 | 694.21 |
| 2016-06-23 | 720.75 |
| 2016-06-22 | 722.72 |
| 2016-06-21 | 734.51 |
| 2016-06-20 | 718.78 |
| 2016-06-17 | 712.89 |
| 2016-06-16 | 696.44 |
| 2016-06-15 | 715.79 |
| 2016-06-14 | 710.95 |
| 2016-06-13 | 697.40 |
| 2016-06-10 | 715.79 |
| 2016-06-08 | 711.92 |
| 2016-06-07 | 712.89 |
| 2016-06-06 | 712.89 |
| 2016-06-03 | 703.21 |
| 2016-06-02 | 697.40 |
| 2016-06-01 | 681.92 |
| 2016-05-31 | 681.92 |
| 2016-05-30 | 675.15 |
| 2016-05-27 | 663.53 |
| 2016-05-26 | 647.08 |
| 2016-05-25 | 649.02 |
| 2016-05-24 | 643.21 |
| 2016-05-23 | 642.24 |
| 2016-05-20 | 655.79 |
| 2016-05-19 | 651.92 |
| 2016-05-18 | 652.89 |
| 2016-05-17 | 653.86 |
| 2016-05-16 | 644.18 |
| 2016-05-13 | 647.08 |
| 2016-05-12 | 654.82 |
| 2016-05-11 | 651.92 |
| 2016-05-10 | 645.15 |
| 2016-05-09 | 628.70 |
| 2016-05-06 | 645.15 |
| 2016-05-05 | 650.95 |
| 2016-05-04 | 657.73 |
| 2016-05-03 | 683.86 |
| 2016-04-29 | 685.79 |
| 2016-04-28 | 688.69 |
| 2016-04-27 | 691.60 |
| 2016-04-26 | 706.11 |
| 2016-04-25 | 697.40 |
| 2016-04-22 | 700.31 |
| 2016-04-21 | 723.53 |
| 2016-04-20 | 707.08 |
| 2016-04-19 | 730.31 |
| 2016-04-18 | 724.50 |
| 2016-04-15 | 732.24 |
| 2016-04-14 | 726.44 |
| 2016-04-13 | 730.31 |
| 2016-04-12 | 676.11 |
| 2016-04-11 | 667.40 |
| 2016-04-08 | 673.21 |
| 2016-04-07 | 673.21 |
| 2016-04-06 | 654.82 |
| 2016-04-05 | 635.47 |
| 2016-04-01 | 660.63 |
| 2016-03-31 | 721.60 |
| 2016-03-30 | 694.50 |
| 2016-03-29 | 651.92 |
| 2016-03-24 | 678.05 |
| 2016-03-23 | 689.66 |
| 2016-03-22 | 700.31 |
| 2016-03-21 | 690.63 |
| 2016-03-18 | 701.27 |
| 2016-03-17 | 690.63 |
| 2016-03-16 | 677.08 |
| 2016-03-15 | 698.37 |
| 2016-03-14 | 687.73 |
| 2016-03-11 | 687.73 |
| 2016-03-10 | 673.21 |
| 2016-03-09 | 666.44 |
| 2016-03-08 | 668.37 |
| 2016-03-07 | 666.44 |
| 2016-03-04 | 658.69 |
| 2016-03-03 | 646.11 |
| 2016-03-02 | 638.37 |
| 2016-03-01 | 620.95 |
| 2016-02-29 | 599.66 |
| 2016-02-26 | 612.24 |
| 2016-02-25 | 575.47 |
| 2016-02-24 | 586.12 |
| 2016-02-23 | 598.70 |
| 2016-02-22 | 604.50 |
| 2016-02-19 | 589.02 |
| 2016-02-18 | 581.28 |
| 2016-02-17 | 560.95 |
| 2016-02-16 | 559.99 |
| 2016-02-15 | 555.15 |
| 2016-02-12 | 532.89 |
| 2016-02-11 | 531.92 |
| 2016-02-05 | 580.31 |
| 2016-02-04 | 636.44 |
| 2016-02-03 | 636.44 |
| 2016-02-02 | 655.79 |
| 2016-02-01 | 657.73 |
| 2016-01-29 | 647.08 |
| 2016-01-28 | 646.11 |
| 2016-01-27 | 645.15 |
| 2016-01-26 | 630.63 |
| 2016-01-25 | 652.89 |
| 2016-01-22 | 635.47 |
| 2016-01-21 | 643.21 |
| 2016-01-20 | 664.50 |
| 2016-01-19 | 682.89 |
| 2016-01-18 | 672.24 |
| 2016-01-15 | 684.82 |
| 2016-01-14 | 682.89 |
| 2016-01-13 | 698.37 |
| 2016-01-12 | 693.53 |
| 2016-01-11 | 715.79 |
| 2016-01-08 | 749.66 |
| 2016-01-07 | 736.11 |
| 2016-01-06 | 772.89 |
| 2016-01-05 | 777.72 |
| 2016-01-04 | 788.37 |
| 2015-12-31 | 808.69 |
| 2015-12-30 | 811.59 |
| 2015-12-29 | 804.82 |
| 2015-12-28 | 787.40 |
| 2015-12-24 | 799.01 |
| 2015-12-23 | 794.18 |
| 2015-12-22 | 773.85 |
| 2015-12-21 | 781.60 |
| 2015-12-18 | 794.18 |
| 2015-12-17 | 799.01 |
| 2015-12-16 | 790.30 |
| 2015-12-15 | 768.05 |
| 2015-12-14 | 769.98 |
| 2015-12-11 | 795.14 |
| 2015-12-10 | 792.24 |
| 2015-12-09 | 798.05 |
| 2015-12-08 | 809.66 |
| 2015-12-07 | 823.21 |
| 2015-12-04 | 809.66 |
| 2015-12-03 | 823.21 |
| 2015-12-02 | 812.56 |
| 2015-12-01 | 826.11 |
| 2015-11-30 | 835.79 |
| 2015-11-27 | 839.66 |
| 2015-11-26 | 854.17 |
| 2015-11-25 | 861.92 |
| 2015-11-24 | 878.37 |
| 2015-11-23 | 883.21 |
| 2015-11-20 | 875.46 |
| 2015-11-19 | 875.46 |
| 2015-11-18 | 829.98 |
| 2015-11-17 | 818.37 |
| 2015-11-16 | 810.63 |
| 2015-11-13 | 820.30 |
| 2015-11-12 | 821.27 |
| 2015-11-11 | 806.76 |
| 2015-11-10 | 808.69 |
| 2015-11-09 | 829.98 |
| 2015-11-06 | 835.79 |
| 2015-11-05 | 843.53 |
| 2015-11-04 | 838.69 |
| 2015-11-03 | 831.92 |
| 2015-11-02 | 842.56 |
| 2015-10-30 | 851.27 |
| 2015-10-29 | 851.27 |
| 2015-10-28 | 860.95 |
| 2015-10-27 | 877.40 |
| 2015-10-26 | 890.95 |
| 2015-10-23 | 895.79 |
| 2015-10-22 | 884.17 |
| 2015-10-20 | 872.56 |
| 2015-10-19 | 877.40 |
| 2015-10-16 | 883.21 |
| 2015-10-15 | 867.72 |
| 2015-10-14 | 854.17 |
| 2015-10-13 | 861.92 |
| 2015-10-12 | 866.76 |
| 2015-10-09 | 849.34 |
| 2015-10-08 | 854.17 |
| 2015-10-07 | 860.95 |
| 2015-10-06 | 826.11 |
| 2015-10-05 | 818.37 |
| 2015-10-02 | 814.50 |
| 2015-09-30 | 793.21 |
| 2015-09-29 | 754.75 |
| 2015-09-25 | 804.75 |
| 2015-09-24 | 813.40 |
| 2015-09-23 | 814.36 |
| 2015-09-22 | 848.97 |
| 2015-09-21 | 832.63 |
| 2015-09-18 | 860.51 |
| 2015-09-17 | 826.86 |
| 2015-09-16 | 839.36 |
| 2015-09-15 | 829.74 |
| 2015-09-14 | 848.01 |
| 2015-09-11 | 850.90 |
| 2015-09-10 | 825.90 |
| 2015-09-09 | 777.82 |
| 2015-09-08 | 742.25 |
| 2015-09-07 | 726.87 |
| 2015-09-04 | 748.98 |
| 2015-09-02 | 742.25 |
| 2015-09-01 | 757.63 |
| 2015-08-31 | 770.13 |
| 2015-08-28 | 779.75 |
| 2015-08-27 | 739.37 |
| 2015-08-26 | 717.25 |
| 2015-08-25 | 707.64 |
| 2015-08-24 | 723.98 |
| 2015-08-21 | 781.67 |
| 2015-08-20 | 798.98 |
| 2015-08-19 | 841.28 |
| 2015-08-18 | 850.90 |
| 2015-08-17 | 859.55 |
| 2015-08-14 | 875.89 |
| 2015-08-13 | 880.70 |
| 2015-08-12 | 923.97 |
| 2015-08-11 | 955.70 |
| 2015-08-10 | 962.43 |
| 2015-08-07 | 971.08 |
| 2015-08-06 | 987.43 |
| 2015-08-05 | 987.43 |
| 2015-08-04 | 976.85 |
| 2015-08-03 | 994.16 |
| 2015-07-31 | 997.04 |
| 2015-07-30 | 967.23 |
| 2015-07-29 | 923.97 |
| 2015-07-28 | 928.78 |
| 2015-07-27 | 912.43 |
| 2015-07-24 | 986.46 |
| 2015-07-23 | 988.39 |
| 2015-07-22 | 1,005.69 |
| 2015-07-21 | 1,002.81 |
| 2015-07-20 | 988.39 |
| 2015-07-17 | 983.58 |
| 2015-07-16 | 977.81 |
| 2015-07-15 | 966.27 |
| 2015-07-14 | 970.12 |
| 2015-07-13 | 963.39 |
| 2015-07-10 | 959.54 |
| 2015-07-09 | 946.08 |
| 2015-07-08 | 901.85 |
| 2015-07-07 | 931.66 |
| 2015-07-06 | 977.81 |
| 2015-07-03 | 1,014.35 |
| 2015-07-02 | 1,031.65 |
| 2015-06-30 | 1,022.04 |
| 2015-06-29 | 1,003.77 |
| 2015-06-26 | 1,031.65 |
| 2015-06-25 | 1,056.65 |
| 2015-06-24 | 1,069.15 |
| 2015-06-23 | 1,073.00 |
| 2015-06-22 | 1,083.57 |
| 2015-06-19 | 1,052.81 |
| 2015-06-18 | 1,085.50 |
| 2015-06-17 | 1,068.19 |
| 2015-06-16 | 1,054.73 |
| 2015-06-15 | 1,068.19 |
| 2015-06-12 | 1,090.88 |
| 2015-06-11 | 1,078.50 |
| 2015-06-10 | 1,092.78 |
| 2015-06-09 | 1,085.17 |
| 2015-06-08 | 1,114.68 |
| 2015-06-05 | 1,149.90 |
| 2015-06-04 | 1,152.76 |
| 2015-06-03 | 1,179.41 |
| 2015-06-02 | 1,148.95 |
| 2015-06-01 | 1,178.46 |
| 2015-05-29 | 1,191.79 |
| 2015-05-28 | 1,224.15 |
| 2015-05-27 | 1,247.95 |
| 2015-05-26 | 1,232.72 |
| 2015-05-22 | 1,204.16 |
| 2015-05-21 | 1,212.73 |
| 2015-05-20 | 1,244.14 |
| 2015-05-19 | 1,244.14 |
| 2015-05-18 | 1,274.60 |
| 2015-05-15 | 1,270.80 |
| 2015-05-14 | 1,255.57 |
| 2015-05-13 | 1,251.76 |
| 2015-05-12 | 1,263.18 |
| 2015-05-11 | 1,257.47 |
| 2015-05-08 | 1,270.80 |
| 2015-05-07 | 1,213.68 |
| 2015-05-06 | 1,247.00 |
| 2015-05-05 | 1,257.47 |
| 2015-05-04 | 1,269.85 |
| 2015-04-30 | 1,251.76 |
| 2015-04-29 | 1,280.32 |
| 2015-04-28 | 1,294.60 |
| 2015-04-27 | 1,264.13 |
| 2015-04-24 | 1,272.70 |
| 2015-04-23 | 1,269.85 |
| 2015-04-22 | 1,229.86 |
| 2015-04-21 | 1,177.51 |
| 2015-04-20 | 1,165.13 |
| 2015-04-17 | 1,181.31 |
| 2015-04-16 | 1,170.84 |
| 2015-04-15 | 1,144.19 |
| 2015-04-14 | 1,122.29 |
| 2015-04-13 | 1,164.18 |
| 2015-04-10 | 1,152.76 |
| 2015-04-09 | 1,168.94 |
| 2015-04-08 | 1,131.81 |
| 2015-04-02 | 1,071.84 |
| 2015-04-01 | 1,062.32 |
| 2015-03-31 | 1,061.37 |
| 2015-03-30 | 1,033.76 |
| 2015-03-27 | 999.49 |
| 2015-03-26 | 995.69 |
| 2015-03-25 | 996.64 |
| 2015-03-24 | 1,001.40 |
| 2015-03-23 | 996.64 |
| 2015-03-20 | 1,001.40 |
| 2015-03-19 | 1,001.40 |
| 2015-03-18 | 992.83 |
| 2015-03-17 | 988.07 |
| 2015-03-16 | 981.41 |
| 2015-03-13 | 985.21 |
| 2015-03-12 | 1,006.16 |
| 2015-03-11 | 1,042.33 |
| 2015-03-10 | 1,058.51 |
| 2015-03-09 | 1,068.03 |
| 2015-03-06 | 1,074.70 |
| 2015-03-05 | 1,044.23 |
| 2015-03-04 | 1,044.23 |
| 2015-03-03 | 1,054.71 |
| 2015-03-02 | 1,023.29 |
| 2015-02-27 | 996.64 |
| 2015-02-26 | 986.17 |
| 2015-02-25 | 993.78 |
| 2015-02-24 | 984.26 |
| 2015-02-23 | 1,009.96 |
| 2015-02-18 | 1,007.11 |
| 2015-02-17 | 1,009.96 |
| 2015-02-16 | 1,006.16 |
| 2015-02-13 | 1,006.16 |
| 2015-02-12 | 1,000.45 |
| 2015-02-11 | 1,009.01 |
| 2015-02-10 | 996.64 |
| 2015-02-09 | 1,001.40 |
| 2015-02-06 | 1,008.06 |
| 2015-02-05 | 995.69 |
| 2015-02-04 | 1,009.01 |
| 2015-02-03 | 990.93 |
| 2015-02-02 | 1,026.15 |
| 2015-01-30 | 1,029.96 |
| 2015-01-29 | 1,035.67 |
| 2015-01-28 | 1,042.33 |
| 2015-01-27 | 1,032.81 |
| 2015-01-26 | 1,035.67 |
| 2015-01-23 | 1,073.75 |
| 2015-01-22 | 1,060.42 |
| 2015-01-21 | 1,061.37 |
| 2015-01-20 | 1,048.04 |
| 2015-01-19 | 1,049.95 |
| 2015-01-16 | 1,064.23 |
| 2015-01-15 | 1,068.99 |
| 2015-01-14 | 1,067.08 |
| 2015-01-13 | 1,058.51 |
| 2015-01-12 | 1,061.37 |
| 2015-01-09 | 1,069.94 |
| 2015-01-08 | 1,058.51 |
| 2015-01-07 | 1,041.38 |
| 2015-01-06 | 1,052.80 |
| 2015-01-05 | 1,059.47 |
| 2015-01-02 | 1,076.60 |
| 2014-12-31 | 1,057.56 |
| 2014-12-30 | 1,055.66 |
| 2014-12-29 | 1,047.09 |
| 2014-12-24 | 1,017.58 |
| 2014-12-23 | 1,017.58 |
| 2014-12-22 | 1,009.01 |
| 2014-12-19 | 1,026.15 |
| 2014-12-18 | 1,027.10 |
| 2014-12-17 | 1,006.16 |
| 2014-12-16 | 1,034.72 |
| 2014-12-15 | 1,053.75 |
| 2014-12-12 | 1,025.20 |
| 2014-12-11 | 1,006.16 |
| 2014-12-10 | 1,023.29 |
| 2014-12-09 | 1,009.01 |
| 2014-12-08 | 1,028.05 |
| 2014-12-05 | 1,036.62 |
| 2014-12-04 | 1,058.51 |
| 2014-12-03 | 1,072.79 |
| 2014-12-02 | 1,075.65 |
| 2014-12-01 | 1,083.26 |
| 2014-11-28 | 1,078.50 |
| 2014-11-27 | 1,079.46 |
| 2014-11-26 | 1,088.98 |
| 2014-11-25 | 1,091.83 |
| 2014-11-24 | 1,106.11 |
| 2014-11-21 | 1,069.94 |
| 2014-11-20 | 1,070.89 |
| 2014-11-19 | 1,055.66 |
| 2014-11-18 | 1,046.14 |
| 2014-11-17 | 1,031.86 |
| 2014-11-14 | 1,041.38 |
| 2014-11-13 | 1,041.38 |
| 2014-11-12 | 998.54 |
| 2014-11-11 | 1,025.20 |
| 2014-11-10 | 1,063.27 |
| 2014-11-07 | 1,064.23 |
| 2014-11-06 | 1,076.60 |
| 2014-11-05 | 1,065.18 |
| 2014-11-04 | 1,078.50 |
| 2014-11-03 | 1,101.35 |
| 2014-10-31 | 1,105.16 |
| 2014-10-30 | 1,092.78 |
| 2014-10-29 | 1,097.54 |
| 2014-10-28 | 1,086.12 |
| 2014-10-27 | 1,088.02 |
| 2014-10-24 | 1,108.02 |
| 2014-10-23 | 1,111.82 |
| 2014-10-22 | 1,126.10 |
| 2014-10-21 | 1,133.72 |
| 2014-10-20 | 1,151.80 |
| 2014-10-17 | 1,122.29 |
| 2014-10-16 | 1,143.24 |
| 2014-10-15 | 1,156.56 |
| 2014-10-14 | 1,157.52 |
| 2014-10-13 | 1,133.72 |
| 2014-10-10 | 1,139.43 |
| 2014-10-09 | 1,153.71 |
| 2014-10-08 | 1,131.81 |
| 2014-10-07 | 1,135.62 |
| 2014-10-06 | 1,147.04 |
| 2014-10-03 | 1,135.62 |
| 2014-09-30 | 1,161.70 |
| 2014-09-29 | 1,131.37 |
| 2014-09-26 | 1,160.76 |
| 2014-09-25 | 1,174.03 |
| 2014-09-24 | 1,192.04 |
| 2014-09-23 | 1,163.60 |
| 2014-09-22 | 1,185.40 |
| 2014-09-19 | 1,212.89 |
| 2014-09-18 | 1,192.99 |
| 2014-09-17 | 1,218.58 |
| 2014-09-16 | 1,216.68 |
| 2014-09-15 | 1,224.27 |
| 2014-09-12 | 1,226.16 |
| 2014-09-11 | 1,239.44 |
| 2014-09-10 | 1,238.49 |
| 2014-09-08 | 1,244.18 |
| 2014-09-05 | 1,238.49 |
| 2014-09-04 | 1,200.57 |
| 2014-09-03 | 1,213.84 |
| 2014-09-02 | 1,172.13 |
| 2014-09-01 | 1,150.33 |
| 2014-08-29 | 1,166.44 |
| 2014-08-28 | 1,240.38 |
| 2014-08-27 | 1,242.28 |
| 2014-08-26 | 1,265.98 |
| 2014-08-25 | 1,319.06 |
| 2014-08-22 | 1,326.65 |
| 2014-08-21 | 1,322.85 |
| 2014-08-20 | 1,326.65 |
| 2014-08-19 | 1,313.37 |
| 2014-08-18 | 1,308.63 |
| 2014-08-15 | 1,327.59 |
| 2014-08-14 | 1,274.51 |
| 2014-08-13 | 1,265.98 |
| 2014-08-12 | 1,291.57 |
| 2014-08-11 | 1,264.08 |
| 2014-08-08 | 1,260.29 |
| 2014-08-07 | 1,264.08 |
| 2014-08-06 | 1,253.65 |
| 2014-08-05 | 1,204.36 |
| 2014-08-04 | 1,199.62 |
| 2014-08-01 | 1,197.73 |
| 2014-07-31 | 1,183.51 |
| 2014-07-30 | 1,165.50 |
| 2014-07-29 | 1,194.88 |
| 2014-07-28 | 1,206.26 |
| 2014-07-25 | 1,228.06 |
| 2014-07-24 | 1,244.18 |
| 2014-07-23 | 1,235.64 |
| 2014-07-22 | 1,226.16 |
| 2014-07-21 | 1,210.05 |
| 2014-07-18 | 1,220.48 |
| 2014-07-17 | 1,227.11 |
| 2014-07-16 | 1,226.16 |
| 2014-07-15 | 1,210.05 |
| 2014-07-14 | 1,202.47 |
| 2014-07-11 | 1,207.21 |
| 2014-07-10 | 1,209.10 |
| 2014-07-09 | 1,235.64 |
| 2014-07-08 | 1,261.24 |
| 2014-07-07 | 1,264.08 |
| 2014-07-04 | 1,264.08 |
| 2014-07-03 | 1,280.20 |
| 2014-07-02 | 1,273.56 |
| 2014-06-30 | 1,290.62 |
| 2014-06-27 | 1,280.20 |
| 2014-06-26 | 1,274.51 |
| 2014-06-25 | 1,261.24 |
| 2014-06-24 | 1,247.97 |
| 2014-06-23 | 1,240.38 |
| 2014-06-20 | 1,229.10 |
| 2014-06-19 | 1,262.00 |
| 2014-06-18 | 1,258.24 |
| 2014-06-17 | 1,266.70 |
| 2014-06-16 | 1,261.06 |
| 2014-06-13 | 1,267.64 |
| 2014-06-12 | 1,259.18 |
| 2014-06-11 | 1,262.00 |
| 2014-06-10 | 1,319.34 |
| 2014-06-09 | 1,263.88 |
| 2014-06-06 | 1,272.34 |
| 2014-06-05 | 1,241.32 |
| 2014-06-04 | 1,211.24 |
| 2014-06-03 | 1,228.16 |
| 2014-05-30 | 1,145.45 |
| 2014-05-29 | 1,171.77 |
| 2014-05-28 | 1,186.81 |
| 2014-05-27 | 1,198.09 |
| 2014-05-26 | 1,207.48 |
| 2014-05-23 | 1,236.62 |
| 2014-05-22 | 1,215.94 |
| 2014-05-21 | 1,130.41 |
| 2014-05-20 | 1,136.99 |
| 2014-05-19 | 1,166.13 |
| 2014-05-16 | 1,136.99 |
| 2014-05-15 | 1,149.21 |
| 2014-05-14 | 1,132.29 |
| 2014-05-13 | 1,122.89 |
| 2014-05-12 | 1,124.77 |
| 2014-05-09 | 1,126.65 |
| 2014-05-08 | 1,160.49 |
| 2014-05-07 | 1,189.63 |
| 2014-05-05 | 1,187.75 |
| 2014-05-02 | 1,209.36 |
| 2014-04-30 | 1,167.07 |
| 2014-04-29 | 1,159.55 |
| 2014-04-28 | 1,152.97 |
| 2014-04-25 | 1,215.94 |
| 2014-04-24 | 1,208.42 |
| 2014-04-23 | 1,206.54 |
| 2014-04-22 | 1,221.58 |
| 2014-04-17 | 1,210.30 |
| 2014-04-16 | 1,199.97 |
| 2014-04-15 | 1,206.54 |
| 2014-04-14 | 1,203.72 |
| 2014-04-11 | 1,205.60 |
| 2014-04-10 | 1,210.30 |
| 2014-04-09 | 1,191.51 |
| 2014-04-08 | 1,177.41 |
| 2014-04-07 | 1,197.15 |
| 2014-04-04 | 1,186.81 |
| 2014-04-03 | 1,206.54 |
| 2014-04-02 | 1,201.84 |
| 2014-04-01 | 1,205.60 |
| 2014-03-31 | 1,206.54 |
| 2014-03-28 | 1,193.39 |
| 2014-03-27 | 1,168.01 |
| 2014-03-26 | 1,160.49 |
| 2014-03-25 | 1,162.37 |
| 2014-03-24 | 1,194.33 |
| 2014-03-21 | 1,182.11 |
| 2014-03-20 | 1,195.27 |
| 2014-03-19 | 1,233.80 |
| 2014-03-18 | 1,271.40 |
| 2014-03-17 | 1,246.96 |
| 2014-03-14 | 1,246.96 |
| 2014-03-13 | 1,271.40 |
| 2014-03-12 | 1,228.16 |
| 2014-03-11 | 1,281.74 |
| 2014-03-10 | 1,284.56 |
| 2014-03-07 | 1,291.14 |
| 2014-03-06 | 1,292.08 |
| 2014-03-05 | 1,240.38 |
| 2014-03-04 | 1,282.68 |
| 2014-03-03 | 1,273.28 |
| 2014-02-28 | 1,298.66 |
| 2014-02-27 | 1,265.76 |
| 2014-02-26 | 1,228.16 |
| 2014-02-25 | 1,223.46 |
| 2014-02-24 | 1,230.04 |
| 2014-02-21 | 1,210.30 |
| 2014-02-20 | 1,185.87 |
| 2014-02-19 | 1,157.67 |
| 2014-02-18 | 1,217.82 |
| 2014-02-17 | 1,228.16 |
| 2014-02-14 | 1,213.12 |
| 2014-02-13 | 1,204.66 |
| 2014-02-12 | 1,161.43 |
| 2014-02-11 | 1,148.27 |
| 2014-02-10 | 1,145.45 |
| 2014-02-07 | 1,159.55 |
| 2014-02-06 | 1,161.43 |
| 2014-02-05 | 1,108.79 |
| 2014-02-04 | 1,117.25 |
| 2014-01-30 | 1,140.75 |
| 2014-01-29 | 1,153.91 |
| 2014-01-28 | 1,099.39 |
| 2014-01-27 | 1,115.37 |
| 2014-01-24 | 1,129.47 |
| 2014-01-23 | 1,178.35 |
| 2014-01-22 | 1,216.88 |
| 2014-01-21 | 1,183.99 |
| 2014-01-20 | 1,214.06 |
| 2014-01-17 | 1,203.72 |
| 2014-01-16 | 1,219.70 |
| 2014-01-15 | 1,215.00 |
| 2014-01-14 | 1,206.54 |
| 2014-01-13 | 1,229.10 |
| 2014-01-10 | 1,240.38 |
| 2014-01-09 | 1,240.38 |
| 2014-01-08 | 1,289.26 |
| 2014-01-07 | 1,213.12 |
| 2014-01-06 | 1,262.94 |
| 2014-01-03 | 1,300.54 |
| 2014-01-02 | 1,347.54 |
| 2013-12-31 | 1,345.66 |
| 2013-12-30 | 1,318.40 |
| 2013-12-27 | 1,295.84 |
| 2013-12-24 | 1,306.18 |
| 2013-12-23 | 1,321.22 |
| 2013-12-20 | 1,279.86 |
| 2013-12-19 | 1,328.74 |
| 2013-12-18 | 1,314.64 |
| 2013-12-17 | 1,262.94 |
| 2013-12-16 | 1,247.90 |
| 2013-12-13 | 1,260.12 |
| 2013-12-12 | 1,261.06 |
| 2013-12-11 | 1,283.62 |
| 2013-12-10 | 1,267.64 |
| 2013-12-09 | 1,250.72 |
| 2013-12-06 | 1,233.80 |
| 2013-12-05 | 1,184.93 |
| 2013-12-04 | 1,225.34 |
| 2013-12-03 | 1,232.86 |
| 2013-12-02 | 1,223.46 |
| 2013-11-29 | 1,204.66 |
| 2013-11-28 | 1,179.29 |
| 2013-11-27 | 1,174.59 |
| 2013-11-26 | 1,206.54 |
| 2013-11-25 | 1,140.75 |
| 2013-11-22 | 1,180.23 |
| 2013-11-21 | 1,175.53 |
| 2013-11-20 | 1,134.17 |
| 2013-11-19 | 1,138.87 |
| 2013-11-18 | 1,132.29 |
| 2013-11-15 | 1,096.57 |
| 2013-11-14 | 1,087.17 |
| 2013-11-13 | 1,060.85 |
| 2013-11-12 | 1,033.59 |
| 2013-11-11 | 1,013.85 |
| 2013-11-08 | 1,059.91 |
| 2013-11-07 | 1,074.01 |
| 2013-11-06 | 1,067.43 |
| 2013-11-05 | 1,099.39 |
| 2013-11-04 | 1,052.39 |
| 2013-11-01 | 1,093.75 |
| 2013-10-31 | 1,096.57 |
| 2013-10-30 | 1,087.17 |
| 2013-10-29 | 1,056.15 |
| 2013-10-28 | 1,050.51 |
| 2013-10-25 | 1,063.67 |
| 2013-10-24 | 1,055.21 |
| 2013-10-23 | 1,066.49 |
| 2013-10-22 | 1,061.79 |
| 2013-10-21 | 1,043.93 |
| 2013-10-18 | 1,039.23 |
| 2013-10-17 | 1,021.37 |
| 2013-10-16 | 1,030.77 |
| 2013-10-15 | 1,019.49 |
| 2013-10-11 | 1,019.49 |
| 2013-10-10 | 1,017.61 |
| 2013-10-09 | 1,010.09 |
| 2013-10-08 | 1,010.09 |
| 2013-10-07 | 1,018.55 |
| 2013-10-04 | 1,014.79 |
| 2013-10-03 | 1,005.39 |
| 2013-10-02 | 981.89 |
| 2013-09-30 | 948.06 |
| 2013-09-27 | 946.18 |
| 2013-09-26 | 943.38 |
| 2013-09-25 | 930.28 |
| 2013-09-24 | 949.93 |
| 2013-09-23 | 979.87 |
| 2013-09-19 | 940.57 |
| 2013-09-18 | 922.79 |
| 2013-09-17 | 928.40 |
| 2013-09-16 | 906.88 |
| 2013-09-13 | 910.63 |
| 2013-09-12 | 896.59 |
| 2013-09-11 | 910.63 |
| 2013-09-10 | 915.30 |
| 2013-09-09 | 910.63 |
| 2013-09-06 | 908.75 |
| 2013-09-05 | 891.91 |
| 2013-09-04 | 870.39 |
| 2013-09-03 | 895.65 |
| 2013-09-02 | 905.95 |
| 2013-08-30 | 929.34 |
| 2013-08-29 | 878.81 |
| 2013-08-28 | 865.71 |
| 2013-08-27 | 872.26 |
| 2013-08-26 | 878.81 |
| 2013-08-23 | 882.55 |
| 2013-08-22 | 861.97 |
| 2013-08-21 | 858.22 |
| 2013-08-20 | 865.71 |
| 2013-08-19 | 884.42 |
| 2013-08-16 | 876.00 |
| 2013-08-15 | 891.91 |
| 2013-08-13 | 888.17 |
| 2013-08-12 | 886.30 |
| 2013-08-09 | 881.62 |
| 2013-08-08 | 871.32 |
| 2013-08-07 | 877.87 |
| 2013-08-06 | 899.40 |
| 2013-08-05 | 875.07 |
| 2013-08-02 | 883.49 |
| 2013-08-01 | 901.27 |
| 2013-07-31 | 870.39 |
| 2013-07-30 | 889.10 |
| 2013-07-29 | 935.89 |
| 2013-07-26 | 924.66 |
| 2013-07-25 | 934.95 |
| 2013-07-24 | 931.21 |
| 2013-07-23 | 937.76 |
| 2013-07-22 | 935.89 |
| 2013-07-19 | 919.05 |
| 2013-07-18 | 921.85 |
| 2013-07-17 | 914.37 |
| 2013-07-16 | 925.60 |
| 2013-07-15 | 904.07 |
| 2013-07-12 | 920.92 |
| 2013-07-11 | 922.79 |
| 2013-07-10 | 934.02 |
| 2013-07-09 | 944.31 |
| 2013-07-08 | 916.24 |
| 2013-07-05 | 957.41 |
| 2013-07-04 | 902.20 |
| 2013-07-03 | 896.59 |
| 2013-07-02 | 883.49 |
| 2013-06-28 | 945.25 |
| 2013-06-27 | 963.96 |
| 2013-06-26 | 1,004.20 |
| 2013-06-25 | 957.41 |
| 2013-06-24 | 961.16 |
| 2013-06-21 | 963.94 |
| 2013-06-20 | 998.26 |
| 2013-06-19 | 1,046.49 |
| 2013-06-18 | 1,040.93 |
| 2013-06-17 | 1,047.42 |
| 2013-06-14 | 1,022.38 |
| 2013-06-13 | 1,027.01 |
| 2013-06-11 | 1,021.45 |
| 2013-06-10 | 1,022.38 |
| 2013-06-07 | 1,045.57 |
| 2013-06-06 | 1,035.36 |
| 2013-06-05 | 1,055.77 |
| 2013-06-04 | 1,103.08 |
| 2013-06-03 | 1,106.79 |
| 2013-05-31 | 1,078.96 |
| 2013-05-30 | 1,057.63 |
| 2013-05-29 | 1,080.81 |
| 2013-05-28 | 1,079.89 |
| 2013-05-27 | 1,094.73 |
| 2013-05-24 | 1,023.30 |
| 2013-05-23 | 1,025.16 |
| 2013-05-22 | 1,065.97 |
| 2013-05-21 | 1,097.51 |
| 2013-05-20 | 1,066.90 |
| 2013-05-16 | 1,014.03 |
| 2013-05-15 | 1,021.45 |
| 2013-05-14 | 1,004.75 |
| 2013-05-13 | 1,023.30 |
| 2013-05-10 | 1,032.58 |
| 2013-05-09 | 1,038.15 |
| 2013-05-08 | 1,051.13 |
| 2013-05-07 | 1,033.51 |
| 2013-05-06 | 983.42 |
| 2013-05-03 | 978.78 |
| 2013-05-02 | 980.64 |
| 2013-04-30 | 976.93 |
| 2013-04-29 | 968.58 |
| 2013-04-26 | 986.20 |
| 2013-04-25 | 1,001.04 |
| 2013-04-24 | 985.27 |
| 2013-04-23 | 972.29 |
| 2013-04-22 | 1,008.46 |
| 2013-04-19 | 984.35 |
| 2013-04-18 | 998.26 |
| 2013-04-17 | 997.33 |
| 2013-04-16 | 1,014.03 |
| 2013-04-15 | 1,030.73 |
| 2013-04-12 | 1,076.18 |
| 2013-04-11 | 1,087.31 |
| 2013-04-10 | 1,075.25 |
| 2013-04-09 | 1,026.09 |
| 2013-04-08 | 1,016.81 |
| 2013-04-05 | 988.98 |
| 2013-04-03 | 1,020.52 |
| 2013-04-02 | 1,007.54 |
| 2013-03-28 | 1,009.39 |
| 2013-03-27 | 1,018.67 |
| 2013-03-26 | 1,037.22 |
| 2013-03-25 | 1,080.81 |
| 2013-03-22 | 1,056.70 |
| 2013-03-21 | 992.69 |
| 2013-03-20 | 1,001.04 |
| 2013-03-19 | 1,007.54 |
| 2013-03-18 | 984.35 |
| 2013-03-15 | 985.27 |
| 2013-03-14 | 984.35 |
| 2013-03-13 | 956.52 |
| 2013-03-12 | 994.55 |
| 2013-03-11 | 995.48 |
| 2013-03-08 | 1,007.54 |
| 2013-03-07 | 994.55 |
| 2013-03-06 | 1,014.96 |
| 2013-03-05 | 1,022.38 |
| 2013-03-04 | 1,022.38 |
| 2013-03-01 | 1,002.90 |
| 2013-02-28 | 1,000.11 |
| 2013-02-27 | 984.35 |
| 2013-02-26 | 994.55 |
| 2013-02-25 | 966.72 |
| 2013-02-22 | 970.43 |
| 2013-02-21 | 971.36 |
| 2013-02-20 | 990.84 |
| 2013-02-19 | 972.29 |
| 2013-02-18 | 986.20 |
| 2013-02-15 | 1,001.04 |
| 2013-02-14 | 1,001.04 |
| 2013-02-08 | 968.58 |
| 2013-02-07 | 951.88 |
| 2013-02-06 | 952.81 |
| 2013-02-05 | 966.72 |
| 2013-02-04 | 971.36 |
| 2013-02-01 | 947.24 |
| 2013-01-31 | 936.11 |
| 2013-01-30 | 941.68 |
| 2013-01-29 | 955.59 |
| 2013-01-28 | 939.82 |
| 2013-01-25 | 910.14 |
| 2013-01-24 | 889.73 |
| 2013-01-23 | 881.38 |
| 2013-01-22 | 881.38 |
| 2013-01-21 | 870.25 |
| 2013-01-18 | 851.70 |
| 2013-01-17 | 846.14 |
| 2013-01-16 | 845.21 |
| 2013-01-15 | 846.14 |
| 2013-01-14 | 847.99 |
| 2013-01-11 | 838.72 |
| 2013-01-10 | 854.48 |
| 2013-01-09 | 853.56 |
| 2013-01-08 | 828.51 |
| 2013-01-07 | 846.14 |
| 2013-01-04 | 846.14 |
| 2013-01-03 | 842.43 |
| 2013-01-02 | 848.92 |
| 2012-12-31 | 836.86 |
| 2012-12-28 | 836.86 |
| 2012-12-27 | 834.08 |
| 2012-12-24 | 839.64 |
| 2012-12-21 | 841.50 |
| 2012-12-20 | 835.93 |
| 2012-12-19 | 841.50 |
| 2012-12-18 | 853.56 |
| 2012-12-17 | 855.41 |
| 2012-12-14 | 855.41 |
| 2012-12-13 | 853.56 |
| 2012-12-12 | 849.85 |
| 2012-12-11 | 854.48 |
| 2012-12-10 | 847.99 |
| 2012-12-07 | 857.27 |
| 2012-12-06 | 846.14 |
| 2012-12-05 | 846.14 |
| 2012-12-04 | 835.00 |
| 2012-12-03 | 829.44 |
| 2012-11-30 | 826.66 |
| 2012-11-29 | 841.50 |
| 2012-11-28 | 829.44 |
| 2012-11-27 | 842.43 |
| 2012-11-26 | 845.21 |
| 2012-11-23 | 835.93 |
| 2012-11-22 | 822.02 |
| 2012-11-21 | 827.58 |
| 2012-11-20 | 827.58 |
| 2012-11-19 | 822.02 |
| 2012-11-16 | 804.39 |
| 2012-11-15 | 825.73 |
| 2012-11-14 | 822.95 |
| 2012-11-13 | 829.44 |
| 2012-11-12 | 830.37 |
| 2012-11-09 | 829.44 |
| 2012-11-08 | 827.58 |
| 2012-11-07 | 821.09 |
| 2012-11-06 | 830.37 |
| 2012-11-05 | 829.44 |
| 2012-11-02 | 825.73 |
| 2012-11-01 | 834.08 |
| 2012-10-31 | 828.51 |
| 2012-10-30 | 811.82 |
| 2012-10-29 | 809.96 |
| 2012-10-26 | 809.96 |
| 2012-10-25 | 811.82 |
| 2012-10-24 | 812.74 |
| 2012-10-22 | 804.39 |
| 2012-10-19 | 806.25 |
| 2012-10-18 | 791.41 |
| 2012-10-17 | 799.76 |
| 2012-10-16 | 816.45 |
| 2012-10-15 | 809.96 |
| 2012-10-12 | 810.89 |
| 2012-10-11 | 824.80 |
| 2012-10-10 | 846.14 |
| 2012-10-09 | 828.51 |
| 2012-10-08 | 832.22 |
| 2012-10-05 | 824.80 |
| 2012-10-04 | 823.87 |
| 2012-10-03 | 821.09 |
| 2012-09-28 | 854.48 |
| 2012-09-27 | 824.02 |
| 2012-09-26 | 847.10 |
| 2012-09-25 | 854.48 |
| 2012-09-24 | 844.33 |
| 2012-09-21 | 851.71 |
| 2012-09-20 | 842.48 |
| 2012-09-19 | 873.87 |
| 2012-09-18 | 842.48 |
| 2012-09-17 | 830.48 |
| 2012-09-14 | 848.95 |
| 2012-09-13 | 863.72 |
| 2012-09-12 | 862.79 |
| 2012-09-11 | 867.41 |
| 2012-09-10 | 869.25 |
| 2012-09-07 | 856.33 |
| 2012-09-06 | 850.79 |
| 2012-09-05 | 834.18 |
| 2012-09-04 | 837.87 |
| 2012-09-03 | 837.87 |
| 2012-08-31 | 847.10 |
| 2012-08-30 | 814.79 |
| 2012-08-29 | 802.79 |
| 2012-08-28 | 798.18 |
| 2012-08-27 | 801.87 |
| 2012-08-24 | 814.79 |
| 2012-08-23 | 823.10 |
| 2012-08-22 | 818.48 |
| 2012-08-21 | 818.48 |
| 2012-08-20 | 819.41 |
| 2012-08-17 | 822.18 |
| 2012-08-16 | 823.10 |
| 2012-08-15 | 809.25 |
| 2012-08-14 | 812.94 |
| 2012-08-13 | 801.87 |
| 2012-08-10 | 797.25 |
| 2012-08-09 | 814.79 |
| 2012-08-08 | 822.18 |
| 2012-08-07 | 835.10 |
| 2012-08-06 | 840.64 |
| 2012-08-03 | 832.33 |
| 2012-08-02 | 823.10 |
| 2012-08-01 | 838.79 |
| 2012-07-31 | 832.33 |
| 2012-07-30 | 813.87 |
| 2012-07-27 | 809.25 |
| 2012-07-26 | 799.10 |
| 2012-07-25 | 786.17 |
| 2012-07-24 | 805.56 |
| 2012-07-23 | 777.87 |
| 2012-07-20 | 786.17 |
| 2012-07-19 | 788.02 |
| 2012-07-18 | 785.25 |
| 2012-07-17 | 796.33 |
| 2012-07-16 | 788.02 |
| 2012-07-13 | 786.17 |
| 2012-07-12 | 787.10 |
| 2012-07-11 | 796.33 |
| 2012-07-10 | 788.02 |
| 2012-07-09 | 780.64 |
| 2012-07-06 | 792.64 |
| 2012-07-05 | 769.56 |
| 2012-07-04 | 786.17 |
| 2012-07-03 | 777.87 |
| 2012-06-29 | 758.48 |
| 2012-06-28 | 740.02 |
| 2012-06-27 | 733.56 |
| 2012-06-26 | 729.87 |
| 2012-06-25 | 733.56 |
| 2012-06-22 | 725.25 |
| 2012-06-21 | 719.71 |
| 2012-06-20 | 728.02 |
| 2012-06-19 | 732.64 |
| 2012-06-18 | 749.25 |
| 2012-06-15 | 712.33 |
| 2012-06-14 | 692.02 |
| 2012-06-13 | 690.19 |
| 2012-06-12 | 692.93 |
| 2012-06-11 | 691.11 |
| 2012-06-08 | 685.62 |
| 2012-06-07 | 681.97 |
| 2012-06-06 | 685.62 |
| 2012-06-05 | 663.70 |
| 2012-06-04 | 668.27 |
| 2012-06-01 | 678.32 |
| 2012-05-31 | 713.94 |
| 2012-05-30 | 708.46 |
| 2012-05-29 | 708.46 |
| 2012-05-28 | 696.59 |
| 2012-05-25 | 677.40 |
| 2012-05-24 | 657.31 |
| 2012-05-23 | 663.70 |
| 2012-05-22 | 698.41 |
| 2012-05-21 | 677.40 |
| 2012-05-18 | 679.23 |
| 2012-05-17 | 664.61 |
| 2012-05-16 | 669.18 |
| 2012-05-15 | 680.14 |
| 2012-05-14 | 690.19 |
| 2012-05-11 | 684.71 |
| 2012-05-10 | 682.88 |
| 2012-05-09 | 695.67 |
| 2012-05-08 | 706.64 |
| 2012-05-07 | 716.68 |
| 2012-05-04 | 731.30 |
| 2012-05-03 | 693.85 |
| 2012-05-02 | 703.89 |
| 2012-04-30 | 692.93 |
| 2012-04-27 | 713.94 |
| 2012-04-26 | 719.42 |
| 2012-04-25 | 714.86 |
| 2012-04-24 | 720.34 |
| 2012-04-23 | 713.94 |
| 2012-04-20 | 730.39 |
| 2012-04-19 | 747.74 |
| 2012-04-18 | 757.79 |
| 2012-04-17 | 761.45 |
| 2012-04-16 | 755.05 |
| 2012-04-13 | 775.15 |
| 2012-04-12 | 776.98 |
| 2012-04-11 | 764.19 |
| 2012-04-10 | 776.06 |
| 2012-04-05 | 787.02 |
| 2012-04-03 | 772.41 |
| 2012-04-02 | 771.49 |
| 2012-03-30 | 765.10 |
| 2012-03-29 | 760.53 |
| 2012-03-28 | 787.94 |
| 2012-03-27 | 796.16 |
| 2012-03-26 | 778.80 |
| 2012-03-23 | 757.79 |
| 2012-03-22 | 762.36 |
| 2012-03-21 | 761.45 |
| 2012-03-20 | 793.42 |
| 2012-03-19 | 789.77 |
| 2012-03-16 | 792.51 |
| 2012-03-15 | 788.85 |
| 2012-03-14 | 787.94 |
| 2012-03-13 | 776.06 |
| 2012-03-12 | 766.93 |
| 2012-03-09 | 792.51 |
| 2012-03-08 | 796.16 |
| 2012-03-07 | 794.33 |
| 2012-03-06 | 800.73 |
| 2012-03-05 | 801.64 |
| 2012-03-02 | 801.64 |
| 2012-03-01 | 802.55 |
| 2012-02-29 | 800.73 |
| 2012-02-28 | 789.77 |
| 2012-02-27 | 786.11 |
| 2012-02-24 | 787.02 |
| 2012-02-23 | 779.72 |
| 2012-02-22 | 790.68 |
| 2012-02-21 | 791.59 |
| 2012-02-20 | 796.16 |
| 2012-02-17 | 781.54 |
| 2012-02-16 | 778.80 |
| 2012-02-15 | 776.06 |
| 2012-02-14 | 769.67 |
| 2012-02-13 | 766.01 |
| 2012-02-10 | 754.14 |
| 2012-02-09 | 749.57 |
| 2012-02-08 | 726.73 |
| 2012-02-07 | 726.73 |
| 2012-02-06 | 729.47 |
| 2012-02-03 | 717.60 |
| 2012-02-02 | 710.29 |
| 2012-02-01 | 705.72 |
| 2012-01-31 | 722.16 |
| 2012-01-30 | 693.85 |
| 2012-01-27 | 706.64 |
| 2012-01-26 | 707.55 |
| 2012-01-20 | 704.81 |
| 2012-01-19 | 702.98 |
| 2012-01-18 | 696.59 |
| 2012-01-17 | 706.64 |
| 2012-01-16 | 693.85 |
| 2012-01-13 | 722.16 |
| 2012-01-12 | 722.16 |
| 2012-01-11 | 711.20 |
| 2012-01-10 | 707.55 |
| 2012-01-09 | 709.38 |
| 2012-01-06 | 700.24 |
| 2012-01-05 | 740.44 |
| 2012-01-04 | 736.78 |
| 2012-01-03 | 763.27 |
| 2011-12-30 | 751.40 |
| 2011-12-29 | 745.92 |
| 2011-12-28 | 749.57 |
| 2011-12-23 | 731.30 |
| 2011-12-22 | 719.42 |
| 2011-12-21 | 733.13 |
| 2011-12-20 | 699.33 |
| 2011-12-19 | 689.28 |
| 2011-12-16 | 699.33 |
| 2011-12-15 | 691.11 |
| 2011-12-14 | 700.24 |
| 2011-12-13 | 707.55 |
| 2011-12-12 | 690.19 |
| 2011-12-09 | 691.11 |
| 2011-12-08 | 687.45 |
| 2011-12-07 | 648.17 |
| 2011-12-06 | 649.08 |
| 2011-12-05 | 668.27 |
| 2011-12-02 | 659.13 |
| 2011-12-01 | 661.87 |
| 2011-11-30 | 663.70 |
| 2011-11-29 | 656.39 |
| 2011-11-28 | 661.87 |
| 2011-11-25 | 658.22 |
| 2011-11-24 | 649.08 |
| 2011-11-23 | 654.56 |
| 2011-11-22 | 661.87 |
| 2011-11-21 | 643.60 |
| 2011-11-18 | 642.69 |
| 2011-11-17 | 662.79 |
| 2011-11-16 | 671.01 |
| 2011-11-15 | 668.27 |
| 2011-11-14 | 683.80 |
| 2011-11-11 | 673.75 |
| 2011-11-10 | 666.44 |
| 2011-11-09 | 682.88 |
| 2011-11-08 | 670.09 |
| 2011-11-07 | 660.05 |
| 2011-11-04 | 651.82 |
| 2011-11-03 | 669.18 |
| 2011-11-02 | 677.40 |
| 2011-11-01 | 691.11 |
| 2011-10-31 | 693.85 |
| 2011-10-28 | 689.28 |
| 2011-10-27 | 694.76 |
| 2011-10-26 | 692.02 |
| 2011-10-25 | 690.19 |
| 2011-10-24 | 663.70 |
| 2011-10-21 | 660.05 |
| 2011-10-20 | 632.64 |
| 2011-10-19 | 638.12 |
| 2011-10-18 | 641.78 |
| 2011-10-17 | 669.18 |
| 2011-10-14 | 641.78 |
| 2011-10-13 | 662.79 |
| 2011-10-12 | 634.47 |
| 2011-10-11 | 644.52 |
| 2011-10-10 | 625.33 |
| 2011-10-07 | 628.07 |
| 2011-10-06 | 608.89 |
| 2011-10-04 | 581.48 |
| 2011-10-03 | 600.67 |
| 2011-09-30 | 623.51 |
| 2011-09-28 | 620.76 |
| 2011-09-27 | 624.40 |
| 2011-09-26 | 624.40 |
| 2011-09-23 | 642.55 |
| 2011-09-22 | 658.89 |
| 2011-09-21 | 679.77 |
| 2011-09-20 | 671.60 |
| 2011-09-19 | 686.12 |
| 2011-09-16 | 689.75 |
| 2011-09-15 | 684.31 |
| 2011-09-14 | 653.44 |
| 2011-09-12 | 645.27 |
| 2011-09-09 | 659.80 |
| 2011-09-08 | 653.44 |
| 2011-09-07 | 623.49 |
| 2011-09-06 | 598.07 |
| 2011-09-05 | 598.98 |
| 2011-09-02 | 630.75 |
| 2011-09-01 | 622.58 |
| 2011-08-31 | 582.64 |
| 2011-08-30 | 581.73 |
| 2011-08-29 | 579.92 |
| 2011-08-26 | 571.75 |
| 2011-08-25 | 544.51 |
| 2011-08-24 | 544.51 |
| 2011-08-23 | 551.77 |
| 2011-08-22 | 559.04 |
| 2011-08-19 | 565.39 |
| 2011-08-18 | 580.82 |
| 2011-08-17 | 573.56 |
| 2011-08-16 | 567.21 |
| 2011-08-15 | 573.56 |
| 2011-08-12 | 569.02 |
| 2011-08-11 | 559.94 |
| 2011-08-10 | 566.30 |
| 2011-08-09 | 544.51 |
| 2011-08-08 | 583.55 |
| 2011-08-05 | 599.89 |
| 2011-08-04 | 627.12 |
| 2011-08-03 | 626.21 |
| 2011-08-02 | 639.83 |
| 2011-08-01 | 635.29 |
| 2011-07-29 | 614.41 |
| 2011-07-28 | 606.24 |
| 2011-07-27 | 613.50 |
| 2011-07-26 | 585.36 |
| 2011-07-25 | 592.62 |
| 2011-07-22 | 612.59 |
| 2011-07-21 | 609.87 |
| 2011-07-20 | 586.27 |
| 2011-07-19 | 591.72 |
| 2011-07-18 | 605.33 |
| 2011-07-15 | 598.98 |
| 2011-07-14 | 606.24 |
| 2011-07-13 | 608.06 |
| 2011-07-12 | 628.03 |
| 2011-07-11 | 649.81 |
| 2011-07-08 | 660.71 |
| 2011-07-07 | 658.89 |
| 2011-07-06 | 670.69 |
| 2011-07-05 | 664.34 |
| 2011-07-04 | 651.63 |
| 2011-06-30 | 636.20 |
| 2011-06-29 | 633.47 |
| 2011-06-28 | 637.10 |
| 2011-06-27 | 628.93 |
| 2011-06-24 | 611.69 |
| 2011-06-23 | 590.81 |
| 2011-06-22 | 600.79 |
| 2011-06-21 | 589.90 |
| 2011-06-20 | 570.84 |
| 2011-06-17 | 587.88 |
| 2011-06-16 | 592.36 |
| 2011-06-15 | 594.16 |
| 2011-06-14 | 588.77 |
| 2011-06-13 | 595.95 |
| 2011-06-10 | 586.08 |
| 2011-06-09 | 592.36 |
| 2011-06-08 | 590.57 |
| 2011-06-07 | 606.71 |
| 2011-06-03 | 609.40 |
| 2011-06-02 | 615.68 |
| 2011-06-01 | 630.03 |
| 2011-05-31 | 610.30 |
| 2011-05-30 | 607.61 |
| 2011-05-27 | 613.89 |
| 2011-05-26 | 596.85 |
| 2011-05-25 | 612.09 |
| 2011-05-24 | 641.69 |
| 2011-05-23 | 641.69 |
| 2011-05-20 | 647.07 |
| 2011-05-19 | 651.55 |
| 2011-05-18 | 656.93 |
| 2011-05-17 | 641.69 |
| 2011-05-16 | 635.41 |
| 2011-05-13 | 644.38 |
| 2011-05-12 | 638.10 |
| 2011-05-11 | 653.35 |
| 2011-05-09 | 656.93 |
| 2011-05-06 | 656.93 |
| 2011-05-05 | 644.38 |
| 2011-05-04 | 647.97 |
| 2011-05-03 | 653.35 |
| 2011-04-29 | 639.89 |
| 2011-04-28 | 646.17 |
| 2011-04-27 | 645.28 |
| 2011-04-26 | 640.79 |
| 2011-04-21 | 664.11 |
| 2011-04-20 | 659.62 |
| 2011-04-19 | 650.66 |
| 2011-04-18 | 660.52 |
| 2011-04-15 | 661.42 |
| 2011-04-14 | 658.73 |
| 2011-04-13 | 653.35 |
| 2011-04-12 | 652.45 |
| 2011-04-11 | 656.93 |
| 2011-04-08 | 653.35 |
| 2011-04-07 | 629.13 |
| 2011-04-06 | 641.69 |
| 2011-04-04 | 670.39 |
| 2011-04-01 | 658.73 |
| 2011-03-31 | 696.40 |
| 2011-03-30 | 689.22 |
| 2011-03-29 | 695.50 |
| 2011-03-28 | 691.01 |
| 2011-03-25 | 724.20 |
| 2011-03-24 | 698.19 |
| 2011-03-23 | 692.81 |
| 2011-03-22 | 698.19 |
| 2011-03-21 | 667.70 |
| 2011-03-18 | 682.94 |
| 2011-03-17 | 665.01 |
| 2011-03-16 | 674.87 |
| 2011-03-15 | 656.93 |
| 2011-03-14 | 654.24 |
| 2011-03-11 | 655.14 |
| 2011-03-10 | 663.21 |
| 2011-03-09 | 669.49 |
| 2011-03-08 | 673.97 |
| 2011-03-07 | 687.43 |
| 2011-03-04 | 699.98 |
| 2011-03-03 | 692.81 |
| 2011-03-02 | 696.40 |
| 2011-03-01 | 704.47 |
| 2011-02-28 | 674.87 |
| 2011-02-25 | 653.35 |
| 2011-02-24 | 653.35 |
| 2011-02-23 | 664.11 |
| 2011-02-22 | 671.28 |
| 2011-02-21 | 681.15 |
| 2011-02-18 | 695.50 |
| 2011-02-17 | 708.95 |
| 2011-02-16 | 714.33 |
| 2011-02-15 | 721.51 |
| 2011-02-14 | 689.22 |
| 2011-02-11 | 675.77 |
| 2011-02-10 | 632.72 |
| 2011-02-09 | 661.42 |
| 2011-02-08 | 683.84 |
| 2011-02-07 | 670.39 |
| 2011-02-02 | 709.85 |
| 2011-02-01 | 699.98 |
| 2011-01-31 | 719.71 |
| 2011-01-28 | 731.37 |
| 2011-01-27 | 725.09 |
| 2011-01-26 | 716.13 |
| 2011-01-25 | 726.89 |
| 2011-01-24 | 726.89 |
| 2011-01-21 | 743.93 |
| 2011-01-20 | 735.86 |
| 2011-01-19 | 746.62 |
| 2011-01-18 | 744.82 |
| 2011-01-17 | 760.97 |
| 2011-01-14 | 755.59 |
| 2011-01-13 | 747.52 |
| 2011-01-12 | 746.62 |
| 2011-01-11 | 757.38 |
| 2011-01-10 | 776.21 |
| 2011-01-07 | 779.80 |
| 2011-01-06 | 782.49 |
| 2011-01-05 | 780.70 |
| 2011-01-04 | 790.56 |
| 2011-01-03 | 773.52 |
| 2010-12-31 | 764.56 |
| 2010-12-30 | 763.66 |
| 2010-12-29 | 759.17 |
| 2010-12-28 | 746.62 |
| 2010-12-24 | 758.28 |
| 2010-12-23 | 752.00 |
| 2010-12-22 | 743.03 |
| 2010-12-21 | 741.24 |
| 2010-12-20 | 742.13 |
| 2010-12-17 | 734.96 |
| 2010-12-16 | 738.55 |
| 2010-12-15 | 752.90 |
| 2010-12-14 | 745.72 |
| 2010-12-13 | 759.17 |
| 2010-12-10 | 743.03 |
| 2010-12-09 | 752.90 |
| 2010-12-08 | 762.76 |
| 2010-12-07 | 801.33 |
| 2010-12-06 | 795.94 |
| 2010-12-03 | 819.26 |
| 2010-12-02 | 795.05 |
| 2010-12-01 | 765.45 |
| 2010-11-30 | 778.01 |
| 2010-11-29 | 804.91 |
| 2010-11-26 | 793.25 |
| 2010-11-25 | 803.12 |
| 2010-11-24 | 812.98 |
| 2010-11-23 | 822.85 |
| 2010-11-22 | 827.33 |
| 2010-11-19 | 830.02 |
| 2010-11-18 | 830.02 |
| 2010-11-17 | 823.75 |
| 2010-11-16 | 843.48 |
| 2010-11-15 | 855.14 |
| 2010-11-12 | 877.56 |
| 2010-11-11 | 865.90 |
| 2010-11-10 | 862.31 |
| 2010-11-09 | 854.24 |
| 2010-11-08 | 871.28 |
| 2010-11-05 | 847.06 |
| 2010-11-04 | 839.89 |
| 2010-11-03 | 852.45 |
| 2010-11-02 | 833.61 |
| 2010-11-01 | 857.83 |
| 2010-10-29 | 851.55 |
| 2010-10-28 | 838.10 |
| 2010-10-27 | 836.30 |
| 2010-10-26 | 851.55 |
| 2010-10-25 | 861.41 |
| 2010-10-22 | 867.69 |
| 2010-10-21 | 877.56 |
| 2010-10-20 | 875.76 |
| 2010-10-19 | 894.60 |
| 2010-10-18 | 890.11 |
| 2010-10-15 | 906.26 |
| 2010-10-14 | 933.16 |
| 2010-10-13 | 940.34 |
| 2010-10-12 | 881.14 |
| 2010-10-11 | 875.76 |
| 2010-10-08 | 886.53 |
| 2010-10-07 | 898.18 |
| 2010-10-06 | 916.12 |
| 2010-10-05 | 912.53 |
| 2010-10-04 | 926.88 |
| 2010-09-30 | 890.11 |
| 2010-09-29 | 898.18 |
| 2010-09-28 | 863.21 |
| 2010-09-27 | 877.49 |
| 2010-09-24 | 853.39 |
| 2010-09-22 | 860.53 |
| 2010-09-21 | 872.13 |
| 2010-09-20 | 860.53 |
| 2010-09-17 | 879.28 |
| 2010-09-16 | 873.03 |
| 2010-09-15 | 881.95 |
| 2010-09-14 | 887.31 |
| 2010-09-13 | 888.20 |
| 2010-09-10 | 881.95 |
| 2010-09-09 | 872.13 |
| 2010-09-08 | 881.06 |
| 2010-09-07 | 879.28 |
| 2010-09-06 | 875.71 |
| 2010-09-03 | 864.10 |
| 2010-09-02 | 886.42 |
| 2010-09-01 | 893.56 |
| 2010-08-31 | 880.17 |
| 2010-08-30 | 900.70 |
| 2010-08-27 | 877.49 |
| 2010-08-26 | 865.89 |
| 2010-08-25 | 883.74 |
| 2010-08-24 | 870.35 |
| 2010-08-23 | 848.03 |
| 2010-08-20 | 862.32 |
| 2010-08-19 | 871.24 |
| 2010-08-18 | 867.67 |
| 2010-08-17 | 876.60 |
| 2010-08-16 | 874.81 |
| 2010-08-13 | 886.42 |
| 2010-08-12 | 847.14 |
| 2010-08-11 | 859.64 |
| 2010-08-10 | 867.67 |
| 2010-08-09 | 901.59 |
| 2010-08-06 | 914.98 |
| 2010-08-05 | 880.17 |
| 2010-08-04 | 863.21 |
| 2010-08-03 | 844.46 |
| 2010-08-02 | 835.53 |
| 2010-07-30 | 816.79 |
| 2010-07-29 | 809.65 |
| 2010-07-28 | 815.90 |
| 2010-07-27 | 842.68 |
| 2010-07-26 | 848.03 |
| 2010-07-23 | 845.35 |
| 2010-07-22 | 810.54 |
| 2010-07-21 | 810.54 |
| 2010-07-20 | 809.65 |
| 2010-07-19 | 800.72 |
| 2010-07-16 | 809.65 |
| 2010-07-15 | 803.40 |
| 2010-07-14 | 806.97 |
| 2010-07-13 | 818.57 |
| 2010-07-12 | 831.96 |
| 2010-07-09 | 852.50 |
| 2010-07-08 | 848.03 |
| 2010-07-07 | 834.64 |
| 2010-07-06 | 835.53 |
| 2010-07-05 | 826.61 |
| 2010-07-02 | 819.47 |
| 2010-06-30 | 811.43 |
| 2010-06-29 | 789.11 |
| 2010-06-28 | 797.15 |
| 2010-06-25 | 796.26 |
| 2010-06-24 | 803.40 |
| 2010-06-23 | 824.82 |
| 2010-06-22 | 819.47 |
| 2010-06-21 | 806.08 |
| 2010-06-18 | 823.04 |
| 2010-06-17 | 784.65 |
| 2010-06-15 | 770.37 |
| 2010-06-14 | 755.19 |
| 2010-06-11 | 741.80 |
| 2010-06-10 | 681.10 |
| 2010-06-09 | 699.85 |
| 2010-06-08 | 719.49 |
| 2010-06-07 | 723.06 |
| 2010-06-04 | 740.02 |
| 2010-06-03 | 753.41 |
| 2010-06-02 | 740.91 |
| 2010-06-01 | 753.41 |
| 2010-05-31 | 778.17 |
| 2010-05-28 | 771.98 |
| 2010-05-27 | 714.50 |
| 2010-05-26 | 678.24 |
| 2010-05-25 | 665.86 |
| 2010-05-24 | 734.84 |
| 2010-05-20 | 732.18 |
| 2010-05-19 | 779.94 |
| 2010-05-18 | 784.36 |
| 2010-05-17 | 775.52 |
| 2010-05-14 | 784.36 |
| 2010-05-13 | 785.24 |
| 2010-05-12 | 761.37 |
| 2010-05-11 | 732.18 |
| 2010-05-10 | 734.84 |
| 2010-05-07 | 726.88 |
| 2010-05-06 | 740.14 |
| 2010-05-05 | 755.18 |
| 2010-05-04 | 764.90 |
| 2010-05-03 | 776.40 |
| 2010-04-30 | 794.09 |
| 2010-04-29 | 790.55 |
| 2010-04-28 | 802.05 |
| 2010-04-27 | 788.78 |
| 2010-04-26 | 785.24 |
| 2010-04-23 | 795.86 |
| 2010-04-22 | 761.37 |
| 2010-04-21 | 779.05 |
| 2010-04-20 | 779.05 |
| 2010-04-19 | 782.59 |
| 2010-04-16 | 772.86 |
| 2010-04-15 | 802.05 |
| 2010-04-14 | 814.43 |
| 2010-04-13 | 814.43 |
| 2010-04-12 | 809.12 |
| 2010-04-09 | 814.43 |
| 2010-04-08 | 818.85 |
| 2010-04-07 | 848.03 |
| 2010-04-01 | 893.14 |
| 2010-03-31 | 854.22 |
| 2010-03-30 | 848.03 |
| 2010-03-29 | 827.69 |
| 2010-03-26 | 835.65 |
| 2010-03-25 | 821.50 |
| 2010-03-24 | 809.12 |
| 2010-03-23 | 810.89 |
| 2010-03-22 | 817.08 |
| 2010-03-19 | 844.50 |
| 2010-03-18 | 816.20 |
| 2010-03-17 | 823.27 |
| 2010-03-16 | 834.77 |
| 2010-03-15 | 823.27 |
| 2010-03-12 | 840.96 |
| 2010-03-11 | 857.76 |
| 2010-03-10 | 842.73 |
| 2010-03-09 | 787.90 |
| 2010-03-08 | 809.12 |
| 2010-03-05 | 770.21 |
| 2010-03-04 | 746.33 |
| 2010-03-03 | 771.09 |
| 2010-03-02 | 764.90 |
| 2010-03-01 | 792.32 |
| 2010-02-26 | 763.14 |
| 2010-02-25 | 771.09 |
| 2010-02-24 | 761.37 |
| 2010-02-23 | 766.67 |
| 2010-02-22 | 779.94 |
| 2010-02-19 | 786.13 |
| 2010-02-18 | 784.36 |
| 2010-02-17 | 780.82 |
| 2010-02-12 | 780.82 |
| 2010-02-11 | 783.48 |
| 2010-02-10 | 779.05 |
| 2010-02-09 | 756.06 |
| 2010-02-08 | 788.78 |
| 2010-02-05 | 773.75 |
| 2010-02-04 | 823.27 |
| 2010-02-03 | 844.50 |
| 2010-02-02 | 837.42 |
| 2010-02-01 | 823.27 |
| 2010-01-29 | 857.76 |
| 2010-01-28 | 874.56 |
| 2010-01-27 | 890.48 |
| 2010-01-26 | 886.06 |
| 2010-01-25 | 910.82 |
| 2010-01-22 | 894.02 |
| 2010-01-21 | 934.70 |
| 2010-01-20 | 996.61 |
| 2010-01-19 | 977.15 |
| 2010-01-18 | 956.81 |
| 2010-01-15 | 926.74 |
| 2010-01-14 | 886.95 |
| 2010-01-13 | 884.29 |
| 2010-01-12 | 918.78 |
| 2010-01-11 | 940.89 |
| 2010-01-08 | 963.00 |
| 2010-01-07 | 934.70 |
| 2010-01-06 | 925.86 |
| 2010-01-05 | 952.39 |
| 2010-01-04 | 931.16 |
| 2009-12-31 | 894.91 |
| 2009-12-30 | 886.06 |
| 2009-12-29 | 903.75 |
| 2009-12-28 | 890.48 |
| 2009-12-24 | 852.46 |
| 2009-12-23 | 853.34 |
| 2009-12-22 | 857.76 |
| 2009-12-21 | 847.15 |
| 2009-12-18 | 817.08 |
| 2009-12-17 | 837.42 |
| 2009-12-16 | 842.73 |
| 2009-12-15 | 804.70 |
| 2009-12-14 | 797.63 |
| 2009-12-11 | 801.16 |
| 2009-12-10 | 794.97 |
| 2009-12-09 | 807.35 |
| 2009-12-08 | 837.42 |
| 2009-12-07 | 823.27 |
| 2009-12-04 | 825.93 |
| 2009-12-03 | 837.42 |
| 2009-12-02 | 819.73 |
| 2009-12-01 | 825.93 |
| 2009-11-30 | 831.23 |
| 2009-11-27 | 776.40 |
| 2009-11-26 | 765.79 |
| 2009-11-25 | 795.86 |
| 2009-11-24 | 775.52 |
| 2009-11-23 | 745.45 |
| 2009-11-20 | 733.07 |
| 2009-11-19 | 754.29 |
| 2009-11-18 | 773.75 |
| 2009-11-17 | 772.86 |
| 2009-11-16 | 772.86 |
| 2009-11-13 | 769.33 |
| 2009-11-12 | 780.82 |
| 2009-11-11 | 783.48 |
| 2009-11-10 | 798.51 |
| 2009-11-09 | 797.63 |
| 2009-11-06 | 748.99 |
| 2009-11-05 | 716.26 |
| 2009-11-04 | 718.03 |
| 2009-11-03 | 718.03 |
| 2009-11-02 | 724.22 |
| 2009-10-30 | 729.53 |
| 2009-10-29 | 725.99 |
| 2009-10-28 | 673.82 |
| 2009-10-27 | 684.43 |
| 2009-10-23 | 715.38 |
| 2009-10-22 | 702.11 |
| 2009-10-21 | 724.22 |
| 2009-10-20 | 719.80 |
| 2009-10-19 | 718.03 |
| 2009-10-16 | 707.42 |
| 2009-10-15 | 737.49 |
| 2009-10-14 | 703.00 |
| 2009-10-13 | 666.74 |
| 2009-10-12 | 651.71 |
| 2009-10-09 | 649.94 |
| 2009-10-08 | 651.71 |
| 2009-10-07 | 632.25 |
| 2009-10-06 | 653.47 |
| 2009-10-05 | 630.48 |
| 2009-10-02 | 626.94 |
| 2009-09-30 | 626.06 |
| 2009-09-29 | 635.79 |
| 2009-09-28 | 634.02 |
| 2009-09-25 | 653.38 |
| 2009-09-24 | 639.30 |
| 2009-09-23 | 634.02 |
| 2009-09-22 | 646.34 |
| 2009-09-21 | 649.86 |
| 2009-09-18 | 644.58 |
| 2009-09-17 | 657.78 |
| 2009-09-16 | 624.34 |
| 2009-09-15 | 621.70 |
| 2009-09-14 | 647.22 |
| 2009-09-11 | 652.50 |
| 2009-09-10 | 610.26 |
| 2009-09-09 | 576.81 |
| 2009-09-08 | 582.97 |
| 2009-09-07 | 581.21 |
| 2009-09-04 | 576.81 |
| 2009-09-03 | 571.53 |
| 2009-09-02 | 553.05 |
| 2009-09-01 | 560.09 |
| 2009-08-31 | 572.41 |
| 2009-08-28 | 588.25 |
| 2009-08-27 | 582.97 |
| 2009-08-26 | 584.73 |
| 2009-08-25 | 601.45 |
| 2009-08-24 | 588.25 |
| 2009-08-21 | 588.25 |
| 2009-08-20 | 572.41 |
| 2009-08-19 | 564.49 |
| 2009-08-18 | 567.13 |
| 2009-08-17 | 582.97 |
| 2009-08-14 | 594.41 |
| 2009-08-13 | 580.33 |
| 2009-08-12 | 582.09 |
| 2009-08-11 | 592.65 |
| 2009-08-10 | 602.33 |
| 2009-08-07 | 584.73 |
| 2009-08-06 | 586.49 |
| 2009-08-05 | 568.89 |
| 2009-08-04 | 572.41 |
| 2009-08-03 | 578.57 |
| 2009-07-31 | 585.61 |
| 2009-07-30 | 568.89 |
| 2009-07-29 | 563.61 |
| 2009-07-28 | 584.73 |
| 2009-07-27 | 591.77 |
| 2009-07-24 | 586.49 |
| 2009-07-23 | 571.53 |
| 2009-07-22 | 568.01 |
| 2009-07-21 | 575.93 |
| 2009-07-20 | 593.53 |
| 2009-07-17 | 581.21 |
| 2009-07-16 | 581.21 |
| 2009-07-15 | 570.65 |
| 2009-07-14 | 554.81 |
| 2009-07-13 | 557.45 |
| 2009-07-10 | 569.77 |
| 2009-07-09 | 589.13 |
| 2009-07-08 | 575.05 |
| 2009-07-07 | 570.65 |
| 2009-07-06 | 579.45 |
| 2009-07-03 | 599.69 |
| 2009-07-02 | 633.14 |
| 2009-06-30 | 581.21 |
| 2009-06-29 | 581.21 |
| 2009-06-26 | 575.05 |
| 2009-06-25 | 577.69 |
| 2009-06-24 | 597.93 |
| 2009-06-23 | 582.09 |
| 2009-06-22 | 587.37 |
| 2009-06-19 | 584.73 |
| 2009-06-18 | 598.81 |
| 2009-06-17 | 603.21 |
| 2009-06-16 | 557.45 |
| 2009-06-15 | 546.89 |
| 2009-06-12 | 553.93 |
| 2009-06-11 | 547.77 |
| 2009-06-10 | 556.57 |
| 2009-06-09 | 582.97 |
| 2009-06-08 | 561.85 |
| 2009-06-05 | 560.97 |
| 2009-06-04 | 502.00 |
| 2009-06-03 | 480.88 |
| 2009-06-02 | 485.28 |
| 2009-06-01 | 519.60 |
| 2009-05-29 | 517.84 |
| 2009-05-27 | 513.44 |
| 2009-05-26 | 482.64 |
| 2009-05-25 | 472.96 |
| 2009-05-22 | 477.30 |
| 2009-05-21 | 469.48 |
| 2009-05-20 | 471.22 |
| 2009-05-19 | 480.77 |
| 2009-05-18 | 490.32 |
| 2009-05-15 | 492.92 |
| 2009-05-14 | 486.85 |
| 2009-05-13 | 485.11 |
| 2009-05-12 | 481.64 |
| 2009-05-11 | 465.14 |
| 2009-05-08 | 499.87 |
| 2009-05-07 | 498.13 |
| 2009-05-06 | 500.74 |
| 2009-05-05 | 512.02 |
| 2009-05-04 | 525.04 |
| 2009-04-30 | 494.66 |
| 2009-04-29 | 491.19 |
| 2009-04-28 | 457.33 |
| 2009-04-27 | 475.56 |
| 2009-04-24 | 516.36 |
| 2009-04-23 | 499.00 |
| 2009-04-22 | 472.96 |
| 2009-04-21 | 472.96 |
| 2009-04-20 | 472.96 |
| 2009-04-17 | 452.99 |
| 2009-04-16 | 479.90 |
| 2009-04-15 | 487.72 |
| 2009-04-14 | 508.55 |
| 2009-04-09 | 479.90 |
| 2009-04-08 | 459.94 |
| 2009-04-07 | 450.39 |
| 2009-04-06 | 455.59 |
| 2009-04-03 | 470.35 |
| 2009-04-02 | 472.09 |
| 2009-04-01 | 479.90 |
| 2009-03-31 | 460.80 |
| 2009-03-30 | 418.27 |
| 2009-03-27 | 446.91 |
| 2009-03-26 | 452.99 |
| 2009-03-25 | 426.95 |
| 2009-03-24 | 428.68 |
| 2009-03-23 | 428.68 |
| 2009-03-20 | 420.87 |
| 2009-03-19 | 429.55 |
| 2009-03-18 | 413.93 |
| 2009-03-17 | 411.32 |
| 2009-03-16 | 407.85 |
| 2009-03-13 | 405.24 |
| 2009-03-12 | 404.38 |
| 2009-03-11 | 408.72 |
| 2009-03-10 | 423.47 |
| 2009-03-09 | 423.47 |
| 2009-03-06 | 420.87 |
| 2009-03-05 | 421.74 |
| 2009-03-04 | 423.47 |
| 2009-03-03 | 412.19 |
| 2009-03-02 | 412.19 |
| 2009-02-27 | 428.68 |
| 2009-02-26 | 426.08 |
| 2009-02-25 | 432.16 |
| 2009-02-24 | 430.42 |
| 2009-02-23 | 438.23 |
| 2009-02-20 | 443.44 |
| 2009-02-19 | 439.10 |
| 2009-02-18 | 420.87 |
| 2009-02-17 | 410.45 |
| 2009-02-16 | 427.82 |
| 2009-02-13 | 422.61 |
| 2009-02-12 | 420.87 |
| 2009-02-11 | 446.91 |
| 2009-02-10 | 464.28 |
| 2009-02-09 | 446.91 |
| 2009-02-06 | 430.42 |
| 2009-02-05 | 420.87 |
| 2009-02-04 | 427.82 |
| 2009-02-03 | 434.76 |
| 2009-02-02 | 424.34 |
| 2009-01-30 | 434.76 |
| 2009-01-29 | 432.16 |
| 2009-01-23 | 413.06 |
| 2009-01-22 | 420.87 |
| 2009-01-21 | 394.83 |
| 2009-01-20 | 420.87 |
| 2009-01-19 | 420.87 |
| 2009-01-16 | 426.08 |
| 2009-01-15 | 393.96 |
| 2009-01-14 | 412.19 |
| 2009-01-13 | 382.67 |
| 2009-01-12 | 408.72 |
| 2009-01-09 | 411.32 |
| 2009-01-08 | 405.24 |
| 2009-01-07 | 412.19 |
| 2009-01-06 | 412.19 |
| 2009-01-05 | 455.59 |
| 2009-01-02 | 448.65 |
| 2008-12-31 | 448.65 |
| 2008-12-30 | 443.44 |
| 2008-12-29 | 427.82 |
| 2008-12-24 | 423.47 |
| 2008-12-23 | 396.56 |
| 2008-12-22 | 406.98 |
| 2008-12-19 | 430.42 |
| 2008-12-18 | 412.19 |
| 2008-12-17 | 410.45 |
| 2008-12-16 | 372.26 |
| 2008-12-15 | 363.57 |
| 2008-12-12 | 349.68 |
| 2008-12-11 | 341.00 |
| 2008-12-10 | 356.63 |
| 2008-12-09 | 344.48 |
| 2008-12-08 | 353.16 |
| 2008-12-05 | 354.89 |
| 2008-12-04 | 356.63 |
| 2008-12-03 | 351.42 |
| 2008-12-02 | 351.42 |
| 2008-12-01 | 367.05 |
| 2008-11-28 | 375.73 |
| 2008-11-27 | 365.31 |
| 2008-11-26 | 402.64 |
| 2008-11-25 | 373.99 |
| 2008-11-24 | 360.97 |
| 2008-11-21 | 351.42 |
| 2008-11-20 | 359.23 |
| 2008-11-19 | 360.10 |
| 2008-11-18 | 358.37 |
| 2008-11-17 | 363.57 |
| 2008-11-14 | 382.67 |
| 2008-11-13 | 347.95 |
| 2008-11-12 | 379.20 |
| 2008-11-11 | 377.46 |
| 2008-11-10 | 393.09 |
| 2008-11-07 | 385.28 |
| 2008-11-06 | 380.94 |
| 2008-11-05 | 406.98 |
| 2008-11-04 | 377.46 |
| 2008-11-03 | 377.46 |
| 2008-10-31 | 420.87 |
| 2008-10-30 | 318.43 |
| 2008-10-29 | 290.65 |
| 2008-10-28 | 313.22 |
| 2008-10-27 | 281.10 |
| 2008-10-24 | 347.08 |
| 2008-10-23 | 341.00 |
| 2008-10-22 | 367.92 |
| 2008-10-21 | 367.05 |
| 2008-10-20 | 381.80 |
| 2008-10-17 | 360.10 |
| 2008-10-16 | 349.68 |
| 2008-10-15 | 384.41 |
| 2008-10-14 | 402.64 |
| 2008-10-13 | 377.46 |
| 2008-10-10 | 334.06 |
| 2008-10-09 | 353.16 |
| 2008-10-08 | 386.15 |
| 2008-10-06 | 401.77 |
| 2008-10-03 | 420.87 |
| 2008-10-02 | 419.13 |
| 2008-09-30 | 403.51 |
| 2008-09-29 | 403.51 |
| 2008-09-26 | 406.96 |
| 2008-09-25 | 394.89 |
| 2008-09-24 | 406.96 |
| 2008-09-23 | 416.44 |
| 2008-09-22 | 398.33 |
| 2008-09-19 | 400.06 |
| 2008-09-18 | 356.09 |
| 2008-09-17 | 337.98 |
| 2008-09-16 | 361.26 |
| 2008-09-12 | 382.82 |
| 2008-09-11 | 355.23 |
| 2008-09-10 | 372.47 |
| 2008-09-09 | 387.99 |
| 2008-09-08 | 384.54 |
| 2008-09-05 | 382.82 |
| 2008-09-04 | 408.68 |
| 2008-09-03 | 416.44 |
| 2008-09-02 | 401.78 |
| 2008-09-01 | 404.37 |
| 2008-08-29 | 404.37 |
| 2008-08-28 | 408.68 |
| 2008-08-27 | 398.33 |
| 2008-08-26 | 393.16 |
| 2008-08-25 | 388.85 |
| 2008-08-21 | 393.16 |
| 2008-08-20 | 396.61 |
| 2008-08-19 | 411.27 |
| 2008-08-18 | 417.30 |
| 2008-08-15 | 417.30 |
| 2008-08-14 | 413.85 |
| 2008-08-13 | 422.48 |
| 2008-08-12 | 443.17 |
| 2008-08-11 | 416.44 |
| 2008-08-08 | 393.16 |
| 2008-08-07 | 394.02 |
| 2008-08-05 | 377.64 |
| 2008-08-04 | 382.82 |
| 2008-08-01 | 397.47 |
| 2008-07-31 | 410.41 |
| 2008-07-30 | 412.99 |
| 2008-07-29 | 391.44 |
| 2008-07-28 | 392.30 |
| 2008-07-25 | 378.50 |
| 2008-07-24 | 381.09 |
| 2008-07-23 | 378.50 |
| 2008-07-22 | 369.02 |
| 2008-07-21 | 381.95 |
| 2008-07-18 | 380.23 |
| 2008-07-17 | 382.82 |
| 2008-07-16 | 381.09 |
| 2008-07-15 | 372.47 |
| 2008-07-14 | 375.06 |
| 2008-07-11 | 382.82 |
| 2008-07-10 | 377.64 |
| 2008-07-09 | 348.33 |
| 2008-07-08 | 331.09 |
| 2008-07-07 | 331.95 |
| 2008-07-04 | 324.19 |
| 2008-07-03 | 325.05 |
| 2008-07-02 | 325.05 |
| 2008-06-30 | 339.71 |
| 2008-06-27 | 336.26 |
| 2008-06-26 | 351.78 |
| 2008-06-25 | 365.57 |
| 2008-06-24 | 339.71 |
| 2008-06-23 | 346.60 |
| 2008-06-20 | 360.40 |
| 2008-06-19 | 362.12 |
| 2008-06-18 | 374.19 |
| 2008-06-17 | 366.55 |
| 2008-06-16 | 367.40 |
| 2008-06-13 | 365.70 |
| 2008-06-12 | 356.35 |
| 2008-06-11 | 375.89 |
| 2008-06-10 | 369.10 |
| 2008-06-06 | 403.94 |
| 2008-06-05 | 396.29 |
| 2008-06-04 | 397.14 |
| 2008-06-03 | 404.79 |
| 2008-06-02 | 411.59 |
| 2008-05-30 | 389.49 |
| 2008-05-29 | 411.59 |
| 2008-05-28 | 419.23 |
| 2008-05-27 | 419.23 |
| 2008-05-26 | 435.38 |
| 2008-05-23 | 423.48 |
| 2008-05-22 | 435.38 |
| 2008-05-21 | 446.43 |
| 2008-05-20 | 439.63 |
| 2008-05-19 | 443.88 |
| 2008-05-16 | 437.93 |
| 2008-05-15 | 435.38 |
| 2008-05-14 | 432.83 |
| 2008-05-13 | 424.33 |
| 2008-05-09 | 409.89 |
| 2008-05-08 | 420.93 |
| 2008-05-07 | 431.13 |
| 2008-05-06 | 460.02 |
| 2008-05-05 | 464.27 |
| 2008-05-02 | 450.68 |
| 2008-04-30 | 444.73 |
| 2008-04-29 | 457.48 |
| 2008-04-28 | 448.98 |
| 2008-04-25 | 460.02 |
| 2008-04-24 | 462.57 |
| 2008-04-23 | 460.87 |
| 2008-04-22 | 461.72 |
| 2008-04-21 | 454.93 |
| 2008-04-18 | 443.03 |
| 2008-04-17 | 452.38 |
| 2008-04-16 | 452.38 |
| 2008-04-15 | 448.13 |
| 2008-04-14 | 427.73 |
| 2008-04-11 | 469.37 |
| 2008-04-10 | 469.37 |
| 2008-04-09 | 453.23 |
| 2008-04-08 | 460.87 |
| 2008-04-07 | 465.97 |
| 2008-04-03 | 455.78 |
| 2008-04-02 | 468.52 |
| 2008-04-01 | 442.18 |
| 2008-03-31 | 404.79 |
| 2008-03-28 | 404.79 |
| 2008-03-27 | 386.94 |
| 2008-03-26 | 382.69 |
| 2008-03-25 | 396.29 |
| 2008-03-20 | 353.80 |
| 2008-03-19 | 384.39 |
| 2008-03-18 | 354.65 |
| 2008-03-17 | 356.35 |
| 2008-03-14 | 408.19 |
| 2008-03-13 | 409.89 |
| 2008-03-12 | 420.93 |
| 2008-03-11 | 396.29 |
| 2008-03-10 | 393.74 |
| 2008-03-07 | 407.34 |
| 2008-03-06 | 442.18 |
| 2008-03-05 | 423.48 |
| 2008-03-04 | 446.43 |
| 2008-03-03 | 446.43 |
| 2008-02-29 | 458.33 |
| 2008-02-28 | 440.48 |
| 2008-02-27 | 477.02 |
| 2008-02-26 | 471.92 |
| 2008-02-25 | 455.78 |
| 2008-02-22 | 470.22 |
| 2008-02-21 | 477.87 |
| 2008-02-20 | 484.67 |
| 2008-02-19 | 512.71 |
| 2008-02-18 | 516.11 |
| 2008-02-15 | 515.26 |
| 2008-02-14 | 511.86 |
| 2008-02-13 | 491.47 |
| 2008-02-12 | 479.57 |
| 2008-02-11 | 477.02 |
| 2008-02-06 | 499.12 |
| 2008-02-05 | 515.26 |
| 2008-02-04 | 503.37 |
| 2008-02-01 | 470.22 |
| 2008-01-31 | 454.93 |
| 2008-01-30 | 450.68 |
| 2008-01-29 | 458.33 |
| 2008-01-28 | 448.98 |
| 2008-01-25 | 493.17 |
| 2008-01-24 | 443.88 |
| 2008-01-23 | 460.02 |
| 2008-01-22 | 464.27 |
| 2008-01-21 | 494.87 |
| 2008-01-18 | 505.06 |
| 2008-01-17 | 513.56 |
| 2008-01-16 | 495.72 |
| 2008-01-15 | 511.86 |
| 2008-01-14 | 528.86 |
| 2008-01-11 | 555.20 |
| 2008-01-10 | 545.86 |
| 2008-01-09 | 560.30 |
| 2008-01-08 | 567.95 |
| 2008-01-07 | 566.25 |
| 2008-01-04 | 553.50 |
| 2008-01-03 | 523.76 |
| 2008-01-02 | 516.96 |
| 2007-12-31 | 529.71 |
| 2007-12-28 | 505.06 |
| 2007-12-27 | 513.56 |
| 2007-12-24 | 522.06 |
| 2007-12-21 | 518.66 |
| 2007-12-20 | 508.46 |
| 2007-12-19 | 527.16 |
| 2007-12-18 | 494.87 |
| 2007-12-17 | 494.87 |
| 2007-12-14 | 519.51 |
| 2007-12-13 | 518.66 |
| 2007-12-12 | 560.30 |
| 2007-12-11 | 579.00 |
| 2007-12-10 | 562.85 |
| 2007-12-07 | 597.69 |
| 2007-12-06 | 598.54 |
| 2007-12-05 | 582.40 |
| 2007-12-04 | 575.60 |
| 2007-12-03 | 580.70 |
| 2007-11-30 | 563.70 |
| 2007-11-29 | 555.20 |
| 2007-11-28 | 545.86 |
| 2007-11-27 | 505.06 |
| 2007-11-26 | 488.07 |
| 2007-11-23 | 482.97 |
| 2007-11-22 | 511.86 |
| 2007-11-21 | 550.95 |
| 2007-11-20 | 567.95 |
| 2007-11-19 | 530.56 |
| 2007-11-16 | 558.60 |
| 2007-11-15 | 575.60 |
| 2007-11-14 | 579.85 |
| 2007-11-13 | 538.21 |
| 2007-11-12 | 522.91 |
| 2007-11-09 | 566.25 |
| 2007-11-08 | 590.90 |
| 2007-11-07 | 618.94 |
| 2007-11-06 | 630.84 |
| 2007-11-05 | 639.33 |
| 2007-11-02 | 687.77 |
| 2007-11-01 | 712.42 |
| 2007-10-31 | 710.72 |
| 2007-10-30 | 709.02 |
| 2007-10-29 | 713.27 |
| 2007-10-26 | 704.77 |
| 2007-10-25 | 698.82 |
| 2007-10-24 | 666.53 |
| 2007-10-23 | 656.33 |
| 2007-10-22 | 658.03 |
| 2007-10-18 | 687.77 |
| 2007-10-17 | 651.23 |
| 2007-10-16 | 649.53 |
| 2007-10-15 | 610.44 |
| 2007-10-12 | 641.88 |
| 2007-10-11 | 657.18 |
| 2007-10-10 | 609.59 |
| 2007-10-09 | 583.25 |
| 2007-10-08 | 595.14 |
| 2007-10-05 | 566.25 |
| 2007-10-04 | 557.75 |
| 2007-10-03 | 540.76 |
| 2007-10-02 | 566.25 |
| 2007-09-28 | 567.94 |
| 2007-09-27 | 571.32 |
| 2007-09-25 | 557.80 |
| 2007-09-24 | 537.50 |
| 2007-09-21 | 538.35 |
| 2007-09-20 | 564.56 |
| 2007-09-19 | 564.56 |
| 2007-09-18 | 480.01 |
| 2007-09-17 | 474.94 |
| 2007-09-14 | 464.79 |
| 2007-09-13 | 451.26 |
| 2007-09-12 | 451.26 |
| 2007-09-11 | 454.65 |
| 2007-09-10 | 463.10 |
| 2007-09-07 | 457.18 |
| 2007-09-06 | 467.33 |
| 2007-09-05 | 471.56 |
| 2007-09-04 | 475.78 |
| 2007-09-03 | 474.94 |
| 2007-08-31 | 474.09 |
| 2007-08-30 | 459.72 |
| 2007-08-29 | 451.26 |
| 2007-08-28 | 469.86 |
| 2007-08-27 | 483.39 |
| 2007-08-24 | 471.56 |
| 2007-08-23 | 476.63 |
| 2007-08-22 | 411.53 |
| 2007-08-21 | 408.14 |
| 2007-08-20 | 387.01 |
| 2007-08-17 | 365.02 |
| 2007-08-16 | 366.71 |
| 2007-08-15 | 398.00 |
| 2007-08-14 | 408.99 |
| 2007-08-13 | 413.22 |
| 2007-08-10 | 411.53 |
| 2007-08-09 | 440.27 |
| 2007-08-08 | 419.98 |
| 2007-08-07 | 407.30 |
| 2007-08-06 | 414.91 |
| 2007-08-03 | 431.82 |
| 2007-08-02 | 439.43 |
| 2007-08-01 | 438.58 |
| 2007-07-31 | 475.78 |
| 2007-07-30 | 448.73 |
| 2007-07-27 | 455.49 |
| 2007-07-26 | 479.16 |
| 2007-07-25 | 478.32 |
| 2007-07-24 | 481.70 |
| 2007-07-23 | 475.78 |
| 2007-07-20 | 490.16 |
| 2007-07-19 | 481.70 |
| 2007-07-18 | 461.41 |
| 2007-07-17 | 483.39 |
| 2007-07-16 | 453.80 |
| 2007-07-13 | 460.56 |
| 2007-07-12 | 432.66 |
| 2007-07-11 | 421.67 |
| 2007-07-10 | 424.21 |
| 2007-07-09 | 431.82 |
| 2007-07-06 | 398.84 |
| 2007-07-05 | 395.46 |
| 2007-07-04 | 399.69 |
| 2007-07-03 | 405.61 |
| 2007-06-29 | 402.22 |
| 2007-06-28 | 381.93 |
| 2007-06-27 | 378.55 |
| 2007-06-26 | 382.78 |
| 2007-06-25 | 390.39 |
| 2007-06-22 | 386.16 |
| 2007-06-21 | 375.17 |
| 2007-06-20 | 355.72 |
| 2007-06-18 | 346.42 |
| 2007-06-15 | 342.19 |
| 2007-06-14 | 331.20 |
| 2007-06-13 | 331.20 |
| 2007-06-12 | 324.44 |
| 2007-06-11 | 326.96 |
| 2007-06-08 | 326.96 |
| 2007-06-07 | 332.83 |
| 2007-06-06 | 312.70 |
| 2007-06-05 | 312.70 |
| 2007-06-04 | 318.57 |
| 2007-06-01 | 313.53 |
| 2007-05-31 | 316.05 |
| 2007-05-30 | 299.27 |
| 2007-05-29 | 304.31 |
| 2007-05-28 | 305.99 |
| 2007-05-25 | 305.15 |
| 2007-05-23 | 316.05 |
| 2007-05-22 | 306.82 |
| 2007-05-21 | 316.05 |
| 2007-05-18 | 299.27 |
| 2007-05-17 | 305.99 |
| 2007-05-16 | 299.27 |
| 2007-05-15 | 279.98 |
| 2007-05-14 | 284.18 |
| 2007-05-11 | 272.43 |
| 2007-05-10 | 280.82 |
| 2007-05-09 | 279.14 |
| 2007-05-08 | 264.04 |
| 2007-05-07 | 265.72 |
| 2007-05-04 | 252.30 |
| 2007-05-03 | 251.46 |
| 2007-05-02 | 245.59 |
| 2007-04-30 | 242.24 |
| 2007-04-27 | 248.11 |
| 2007-04-26 | 248.95 |
| 2007-04-25 | 240.56 |
| 2007-04-24 | 243.07 |
| 2007-04-23 | 245.59 |
| 2007-04-20 | 255.66 |
| 2007-04-19 | 245.59 |
| 2007-04-18 | 250.62 |
| 2007-04-17 | 255.66 |
| 2007-04-16 | 259.85 |
| 2007-04-13 | 261.53 |
| 2007-04-12 | 263.21 |
| 2007-04-11 | 268.24 |
| 2007-04-10 | 232.17 |
| 2007-04-04 | 232.17 |
| 2007-04-03 | 232.17 |
| 2007-04-02 | 234.52 |
| 2007-03-30 | 233.85 |
| 2007-03-29 | 229.82 |
| 2007-03-28 | 229.15 |
| 2007-03-27 | 231.83 |
| 2007-03-26 | 232.84 |
| 2007-03-23 | 223.11 |
| 2007-03-22 | 211.03 |
| 2007-03-21 | 206.67 |
| 2007-03-20 | 207.34 |
| 2007-03-19 | 207.01 |
| 2007-03-16 | 208.35 |
| 2007-03-15 | 209.02 |
| 2007-03-14 | 202.98 |
| 2007-03-13 | 208.35 |
| 2007-03-12 | 207.34 |
| 2007-03-09 | 208.35 |
| 2007-03-08 | 204.99 |
| 2007-03-07 | 202.31 |
| 2007-03-06 | 197.95 |
| 2007-03-05 | 198.62 |
| 2007-03-02 | 213.72 |
| 2007-03-01 | 218.41 |
| 2007-02-28 | 218.75 |
| 2007-02-27 | 222.10 |
| 2007-02-26 | 224.45 |
| 2007-02-23 | 219.08 |
| 2007-02-22 | 222.44 |
| 2007-02-21 | 221.77 |
| 2007-02-16 | 227.14 |
| 2007-02-15 | 227.14 |
| 2007-02-14 | 221.10 |
| 2007-02-13 | 223.78 |
| 2007-02-12 | 223.11 |
| 2007-02-09 | 224.79 |
| 2007-02-08 | 219.42 |
| 2007-02-07 | 218.75 |
| 2007-02-06 | 220.76 |
| 2007-02-05 | 209.69 |
| 2007-02-02 | 199.62 |
| 2007-02-01 | 193.58 |
| 2007-01-31 | 185.20 |
| 2007-01-30 | 186.87 |
| 2007-01-29 | 189.89 |
| 2007-01-26 | 184.53 |
| 2007-01-25 | 185.87 |
| 2007-01-24 | 184.86 |
| 2007-01-23 | 185.87 |
| 2007-01-22 | 186.87 |
| 2007-01-19 | 184.53 |
| 2007-01-18 | 186.54 |
| 2007-01-17 | 186.20 |
| 2007-01-16 | 185.20 |
| 2007-01-15 | 183.18 |
| 2007-01-12 | 182.18 |
| 2007-01-11 | 181.84 |
| 2007-01-10 | 177.14 |
| 2007-01-09 | 180.83 |
| 2007-01-08 | 181.51 |
| 2007-01-05 | 181.84 |
| 2007-01-04 | 178.15 |
| 2007-01-03 | 188.22 |
| 2007-01-02 | 183.18 |
| 2006-12-29 | 178.82 |
| 2006-12-28 | 177.48 |
| 2006-12-27 | 178.49 |
| 2006-12-22 | 175.47 |
| 2006-12-21 | 171.44 |
| 2006-12-20 | 172.45 |
| 2006-12-19 | 175.80 |
| 2006-12-18 | 165.40 |
| 2006-12-15 | 161.71 |
| 2006-12-14 | 156.68 |
| 2006-12-13 | 155.00 |
| 2006-12-12 | 165.06 |
| 2006-12-11 | 180.50 |
| 2006-12-08 | 180.16 |
| 2006-12-07 | 185.20 |
| 2006-12-06 | 175.47 |
| 2006-12-05 | 163.05 |
| 2006-12-04 | 159.03 |
| 2006-12-01 | 157.68 |
| 2006-11-30 | 156.01 |
| 2006-11-29 | 153.99 |
| 2006-11-28 | 151.64 |
| 2006-11-27 | 166.41 |
| 2006-11-24 | 170.77 |
| 2006-11-23 | 165.06 |
| 2006-11-22 | 161.37 |
| 2006-11-21 | 160.03 |
| 2006-11-20 | 163.05 |
| 2006-11-17 | 167.41 |
| 2006-11-16 | 167.75 |
| 2006-11-15 | 171.10 |
| 2006-11-14 | 169.09 |
| 2006-11-13 | 164.39 |
| 2006-11-10 | 167.41 |
| 2006-11-09 | 165.40 |
| 2006-11-08 | 159.36 |
| 2006-11-07 | 165.74 |
| 2006-11-06 | 165.40 |
| 2006-11-03 | 166.07 |
| 2006-11-02 | 165.74 |
| 2006-11-01 | 163.05 |
| 2006-10-31 | 161.71 |
| 2006-10-27 | 154.66 |
| 2006-10-26 | 159.70 |
| 2006-10-25 | 161.37 |
| 2006-10-24 | 166.07 |
| 2006-10-23 | 161.71 |
| 2006-10-20 | 156.01 |
| 2006-10-19 | 147.95 |
| 2006-10-18 | 144.93 |
| 2006-10-17 | 144.93 |
| 2006-10-16 | 143.26 |
| 2006-10-13 | 146.61 |
| 2006-10-12 | 144.93 |
| 2006-10-11 | 139.23 |
| 2006-10-10 | 137.55 |
| 2006-10-09 | 136.55 |
| 2006-10-06 | 140.57 |
| 2006-10-05 | 141.57 |
| 2006-10-04 | 141.90 |
| 2006-10-03 | 140.57 |
| 2006-09-29 | 144.90 |
| 2006-09-28 | 144.90 |
| 2006-09-27 | 136.57 |
| 2006-09-26 | 125.91 |
| 2006-09-25 | 123.24 |
| 2006-09-22 | 120.91 |
| 2006-09-21 | 122.25 |
| 2006-09-20 | 122.25 |
| 2006-09-19 | 127.58 |
| 2006-09-18 | 129.91 |
| 2006-09-15 | 125.58 |
| 2006-09-14 | 128.24 |
| 2006-09-13 | 131.58 |
| 2006-09-12 | 134.91 |
| 2006-09-11 | 136.91 |
| 2006-09-08 | 140.24 |
| 2006-09-07 | 139.91 |
| 2006-09-06 | 144.57 |
| 2006-09-05 | 134.57 |
| 2006-09-04 | 126.91 |
| 2006-09-01 | 111.58 |
| 2006-08-31 | 108.92 |
| 2006-08-30 | 110.92 |
| 2006-08-29 | 111.92 |
| 2006-08-28 | 107.25 |
| 2006-08-25 | 106.58 |
| 2006-08-24 | 107.58 |
| 2006-08-23 | 106.58 |
| 2006-08-22 | 106.92 |
| 2006-08-21 | 107.25 |
| 2006-08-18 | 107.58 |
| 2006-08-17 | 106.25 |
| 2006-08-16 | 108.58 |
| 2006-08-15 | 105.59 |
| 2006-08-14 | 105.25 |
| 2006-08-11 | 106.58 |
| 2006-08-10 | 103.25 |
| 2006-08-09 | 102.59 |
| 2006-08-08 | 101.59 |
| 2006-08-07 | 103.92 |
| 2006-08-04 | 103.25 |
| 2006-08-03 | 104.25 |
| 2006-08-02 | 104.59 |
| 2006-08-01 | 102.92 |
| 2006-07-31 | 104.59 |
| 2006-07-28 | 102.25 |
| 2006-07-27 | 107.58 |
| 2006-07-26 | 107.58 |
| 2006-07-25 | 108.92 |
| 2006-07-24 | 107.92 |
| 2006-07-21 | 109.08 |
| 2006-07-20 | 111.58 |
| 2006-07-19 | 105.75 |
| 2006-07-18 | 105.75 |
| 2006-07-17 | 107.42 |
| 2006-07-14 | 112.42 |
| 2006-07-13 | 114.08 |
| 2006-07-12 | 117.41 |
| 2006-07-11 | 116.58 |
| 2006-07-10 | 119.91 |
| 2006-07-07 | 122.41 |
| 2006-07-06 | 120.75 |
| 2006-07-05 | 115.75 |
| 2006-07-04 | 122.41 |
| 2006-07-03 | 122.41 |
| 2006-06-30 | 124.08 |
| 2006-06-29 | 119.91 |
| 2006-06-28 | 106.58 |
| 2006-06-27 | 106.58 |
| 2006-06-26 | 98.25 |
| 2006-06-23 | 98.25 |
| 2006-06-22 | 98.25 |
| 2006-06-21 | 100.75 |
| 2006-06-20 | 94.92 |
| 2006-06-19 | 99.92 |
| 2006-06-16 | 94.19 |
| 2006-06-15 | 85.17 |
| 2006-06-14 | 87.63 |
| 2006-06-13 | 84.35 |
| 2006-06-12 | 93.37 |
| 2006-06-09 | 93.37 |
| 2006-06-08 | 98.28 |
| 2006-06-07 | 108.93 |
| 2006-06-06 | 114.67 |
| 2006-06-05 | 117.95 |
| 2006-06-02 | 112.21 |
| 2006-06-01 | 107.29 |
| 2006-05-30 | 113.85 |
| 2006-05-29 | 115.49 |
| 2006-05-26 | 117.95 |
| 2006-05-25 | 111.39 |
| 2006-05-24 | 121.22 |
| 2006-05-23 | 120.40 |
| 2006-05-22 | 130.24 |
| 2006-05-19 | 137.61 |
| 2006-05-18 | 142.53 |
| 2006-05-17 | 148.26 |
| 2006-05-16 | 144.17 |
| 2006-05-15 | 147.44 |
| 2006-05-12 | 153.18 |
| 2006-05-11 | 148.26 |
| 2006-05-10 | 149.90 |
| 2006-05-09 | 161.37 |
| 2006-05-08 | 165.47 |
| 2006-05-04 | 172.02 |
| 2006-05-03 | 185.13 |
| 2006-05-02 | 183.49 |
| 2006-04-28 | 178.58 |
| 2006-04-27 | 179.40 |
| 2006-04-26 | 175.30 |
| 2006-04-25 | 170.38 |
| 2006-04-24 | 174.48 |
| 2006-04-21 | 181.86 |
| 2006-04-20 | 188.41 |
| 2006-04-19 | 183.49 |
| 2006-04-18 | 171.20 |
| 2006-04-13 | 169.57 |
| 2006-04-12 | 163.01 |
| 2006-04-11 | 170.38 |
| 2006-04-10 | 173.66 |
| 2006-04-07 | 176.94 |
| 2006-04-06 | 169.57 |
| 2006-04-04 | 158.91 |
| 2006-04-03 | 148.26 |
| 2006-03-31 | 136.79 |
| 2006-03-30 | 140.89 |
| 2006-03-29 | 144.98 |
| 2006-03-28 | 143.35 |
| 2006-03-27 | 145.80 |
| 2006-03-24 | 146.62 |
| 2006-03-23 | 142.53 |
| 2006-03-22 | 140.89 |
| 2006-03-21 | 144.98 |
| 2006-03-20 | 149.08 |
| 2006-03-17 | 148.26 |
| 2006-03-16 | 142.53 |
| 2006-03-15 | 140.07 |
| 2006-03-14 | 138.43 |
| 2006-03-13 | 140.89 |
| 2006-03-10 | 141.71 |
| 2006-03-09 | 140.89 |
| 2006-03-08 | 143.35 |
| 2006-03-07 | 143.35 |
| 2006-03-06 | 146.62 |
| 2006-03-03 | 145.80 |
| 2006-03-02 | 145.80 |
| 2006-03-01 | 144.17 |
| 2006-02-28 | 153.18 |
| 2006-02-27 | 165.47 |
| 2006-02-24 | 158.09 |
| 2006-02-23 | 154.00 |
| 2006-02-22 | 163.83 |
| 2006-02-21 | 147.44 |
| 2006-02-20 | 141.71 |
| 2006-02-17 | 133.51 |
| 2006-02-16 | 127.78 |
| 2006-02-15 | 126.14 |
| 2006-02-14 | 128.60 |
| 2006-02-13 | 126.96 |
| 2006-02-10 | 134.33 |
| 2006-02-09 | 132.69 |
| 2006-02-08 | 126.14 |
| 2006-02-07 | 135.97 |
| 2006-02-06 | 125.32 |
| 2006-02-03 | 117.95 |
| 2006-02-02 | 126.14 |
| 2006-02-01 | 127.78 |
| 2006-01-27 | 134.33 |
| 2006-01-26 | 131.88 |
| 2006-01-25 | 133.51 |
| 2006-01-24 | 132.69 |
| 2006-01-23 | 134.33 |
| 2006-01-20 | 136.79 |
| 2006-01-19 | 140.07 |
| 2006-01-18 | 135.97 |
| 2006-01-17 | 136.79 |
| 2006-01-16 | 137.61 |
| 2006-01-13 | 134.33 |
| 2006-01-12 | 132.69 |
| 2006-01-11 | 130.24 |
| 2006-01-10 | 131.88 |
| 2006-01-09 | 134.33 |
| 2006-01-06 | 132.69 |
| 2006-01-05 | 127.78 |
| 2006-01-04 | 125.32 |
| 2006-01-03 | 115.49 |
| 2005-12-30 | 114.67 |
| 2005-12-29 | 116.31 |
| 2005-12-28 | 113.03 |
| 2005-12-23 | 113.03 |
| 2005-12-22 | 114.67 |
| 2005-12-21 | 113.85 |
| 2005-12-20 | 113.85 |
| 2005-12-19 | 111.39 |
| 2005-12-16 | 110.57 |
| 2005-12-15 | 114.67 |
| 2005-12-14 | 113.85 |
| 2005-12-13 | 112.21 |
| 2005-12-12 | 113.03 |
| 2005-12-09 | 113.03 |
| 2005-12-08 | 112.21 |
| 2005-12-07 | 116.31 |
| 2005-12-06 | 113.85 |
| 2005-12-05 | 117.95 |
| 2005-12-02 | 113.03 |
| 2005-12-01 | 111.39 |
| 2005-11-30 | 117.95 |
| 2005-11-29 | 119.59 |
| 2005-11-28 | 115.49 |
| 2005-11-25 | 122.86 |
| 2005-11-24 | 117.13 |
| 2005-11-23 | 113.85 |
| 2005-11-22 | 106.48 |
| 2005-11-21 | 105.66 |
| 2005-11-18 | 98.28 |
| 2005-11-17 | 93.37 |
| 2005-11-16 | 93.37 |
| 2005-11-15 | 96.64 |
| 2005-11-14 | 95.82 |
| 2005-11-11 | 100.74 |
| 2005-11-10 | 98.28 |
| 2005-11-09 | 98.28 |
| 2005-11-08 | 96.64 |
| 2005-11-07 | 98.28 |
| 2005-11-04 | 98.28 |
| 2005-11-03 | 101.56 |
| 2005-11-02 | 94.19 |
| 2005-11-01 | 96.64 |
| 2005-10-31 | 94.19 |
| 2005-10-28 | 88.45 |
| 2005-10-27 | 92.55 |
| 2005-10-26 | 94.19 |
| 2005-10-25 | 99.10 |
| 2005-10-24 | 95.82 |
| 2005-10-21 | 103.20 |
| 2005-10-20 | 100.74 |
| 2005-10-19 | 104.02 |
| 2005-10-18 | 115.49 |
| 2005-10-17 | 116.31 |
| 2005-10-14 | 113.85 |
| 2005-10-13 | 120.40 |
| 2005-10-12 | 114.67 |
| 2005-10-10 | 124.50 |
| 2005-10-07 | 120.40 |
| 2005-10-06 | 121.22 |
| 2005-10-05 | 126.14 |
| 2005-10-04 | 124.50 |
| 2005-10-03 | 115.49 |
| 2005-09-30 | 126.96 |
| 2005-09-29 | 139.16 |
| 2005-09-28 | 118.01 |
| 2005-09-27 | 106.62 |
| 2005-09-26 | 105.81 |
| 2005-09-23 | 103.37 |
| 2005-09-22 | 105.81 |
| 2005-09-21 | 107.44 |
| 2005-09-20 | 106.62 |
| 2005-09-16 | 107.44 |
| 2005-09-15 | 97.67 |
| 2005-09-14 | 89.54 |
| 2005-09-13 | 88.73 |
| 2005-09-12 | 87.10 |
| 2005-09-09 | 78.96 |
| 2005-09-08 | 82.22 |
| 2005-09-07 | 81.40 |
| 2005-09-06 | 83.85 |
| 2005-09-05 | 83.85 |
| 2005-09-02 | 79.78 |
| 2005-09-01 | 83.85 |
| 2005-08-31 | 77.34 |
| 2005-08-30 | 78.96 |
| 2005-08-29 | 75.71 |
| 2005-08-26 | 75.71 |
| 2005-08-25 | 74.08 |
| 2005-08-24 | 73.27 |
| 2005-08-23 | 74.90 |
| 2005-08-22 | 78.15 |
| 2005-08-19 | 72.46 |
| 2005-08-18 | 70.83 |
| 2005-08-17 | 76.52 |
| 2005-08-16 | 78.96 |
| 2005-08-15 | 82.22 |
| 2005-08-12 | 80.59 |
| 2005-08-11 | 82.22 |
| 2005-08-10 | 83.03 |
| 2005-08-09 | 81.40 |
| 2005-08-08 | 85.47 |
| 2005-08-05 | 80.59 |
| 2005-08-04 | 80.59 |
| 2005-08-03 | 81.40 |
| 2005-08-02 | 77.34 |
| 2005-08-01 | 74.90 |
| 2005-07-29 | 71.64 |
| 2005-07-28 | 70.83 |
| 2005-07-27 | 72.46 |
| 2005-07-26 | 71.64 |
| 2005-07-25 | 74.90 |
| 2005-07-22 | 74.90 |
| 2005-07-21 | 71.64 |
| 2005-07-20 | 72.46 |
| 2005-07-19 | 70.02 |
| 2005-07-18 | 70.02 |
| 2005-07-15 | 69.20 |
| 2005-07-14 | 68.39 |
| 2005-07-13 | 70.02 |
| 2005-07-12 | 67.58 |
| 2005-07-11 | 69.20 |
| 2005-07-08 | 70.83 |
| 2005-07-07 | 72.46 |
| 2005-07-06 | 77.34 |
| 2005-07-05 | 76.52 |
| 2005-07-04 | 76.52 |
| 2005-06-30 | 77.34 |
| 2005-06-29 | 73.27 |
| 2005-06-28 | 75.71 |
| 2005-06-27 | 71.64 |
| 2005-06-24 | 70.83 |
| 2005-06-23 | 69.20 |
| 2005-06-22 | 65.95 |
| 2005-06-21 | 65.95 |
| 2005-06-20 | 65.14 |
| 2005-06-17 | 64.32 |
| 2005-06-16 | 66.76 |
| 2005-06-15 | 65.14 |
| 2005-06-14 | 66.76 |
| 2005-06-13 | 66.76 |
| 2005-06-10 | 65.95 |
| 2005-06-09 | 65.95 |
| 2005-06-08 | 65.95 |
| 2005-06-07 | 65.15 |
| 2005-06-06 | 67.54 |
| 2005-06-03 | 64.35 |
| 2005-06-02 | 65.15 |
| 2005-06-01 | 63.56 |
| 2005-05-31 | 58.77 |
| 2005-05-30 | 58.77 |
| 2005-05-27 | 60.36 |
| 2005-05-26 | 58.77 |
| 2005-05-25 | 57.97 |
| 2005-05-24 | 57.97 |
| 2005-05-23 | 58.77 |
| 2005-05-20 | 58.77 |
| 2005-05-19 | 57.17 |
| 2005-05-18 | 57.97 |
| 2005-05-17 | 59.57 |
| 2005-05-13 | 59.57 |
| 2005-05-12 | 58.77 |
| 2005-05-11 | 58.77 |
| 2005-05-10 | 59.57 |
| 2005-05-09 | 59.57 |
| 2005-05-06 | 61.96 |
| 2005-05-05 | 63.56 |
| 2005-05-04 | 61.96 |
| 2005-05-03 | 63.56 |
| 2005-04-29 | 61.16 |
| 2005-04-28 | 60.36 |
| 2005-04-27 | 59.57 |
| 2005-04-26 | 61.16 |
| 2005-04-25 | 61.96 |
| 2005-04-22 | 61.16 |
| 2005-04-21 | 63.56 |
| 2005-04-20 | 60.36 |
| 2005-04-19 | 59.57 |
| 2005-04-18 | 59.57 |
| 2005-04-15 | 62.76 |
| 2005-04-14 | 71.53 |
| 2005-04-13 | 75.52 |
| 2005-04-12 | 81.11 |
| 2005-04-11 | 80.31 |
| 2005-04-08 | 83.50 |
| 2005-04-07 | 82.70 |
| 2005-04-06 | 85.10 |
| 2005-04-04 | 83.50 |
| 2005-04-01 | 81.11 |
| 2005-03-31 | 77.92 |
| 2005-03-30 | 74.72 |
| 2005-03-29 | 78.71 |
| 2005-03-24 | 83.50 |
| 2005-03-23 | 82.70 |
| 2005-03-22 | 87.49 |
| 2005-03-21 | 84.30 |
| 2005-03-18 | 85.10 |
| 2005-03-17 | 89.88 |
| 2005-03-16 | 89.88 |
| 2005-03-15 | 89.88 |
| 2005-03-14 | 93.87 |
| 2005-03-11 | 93.87 |
| 2005-03-10 | 96.27 |
| 2005-03-09 | 92.28 |
| 2005-03-08 | 86.69 |
| 2005-03-07 | 82.70 |
| 2005-03-04 | 81.11 |
| 2005-03-03 | 81.91 |
| 2005-03-02 | 83.50 |
| 2005-03-01 | 83.50 |
| 2005-02-28 | 82.70 |
| 2005-02-25 | 85.10 |
| 2005-02-24 | 82.70 |
| 2005-02-23 | 82.70 |
| 2005-02-22 | 80.31 |
| 2005-02-21 | 81.91 |
| 2005-02-18 | 81.11 |
| 2005-02-17 | 79.51 |
| 2005-02-16 | 81.11 |
| 2005-02-15 | 81.11 |
| 2005-02-14 | 85.89 |
| 2005-02-08 | 85.10 |
| 2005-02-07 | 86.69 |
| 2005-02-04 | 85.10 |
| 2005-02-03 | 83.50 |
| 2005-02-02 | 80.31 |
| 2005-02-01 | 81.91 |
| 2005-01-31 | 92.28 |
| 2005-01-28 | 91.48 |
| 2005-01-27 | 91.48 |
| 2005-01-26 | 85.10 |
| 2005-01-25 | 77.92 |
| 2005-01-24 | 72.33 |
| 2005-01-21 | 73.13 |
| 2005-01-20 | 75.52 |
| 2005-01-19 | 77.92 |
| 2005-01-18 | 77.12 |
| 2005-01-17 | 77.12 |
| 2005-01-14 | 70.74 |
| 2005-01-13 | 67.54 |
| 2005-01-12 | 65.95 |
| 2005-01-11 | 65.95 |
| 2005-01-10 | 70.74 |
| 2005-01-07 | 72.33 |
| 2005-01-06 | 75.52 |
| 2005-01-05 | 69.94 |
| 2005-01-04 | 81.91 |
| 2005-01-03 | 84.30 |
| 2004-12-31 | 84.30 |
| 2004-12-30 | 85.10 |
| 2004-12-29 | 85.89 |
| 2004-12-28 | 81.91 |
| 2004-12-24 | 76.32 |
| 2004-12-23 | 69.14 |
| 2004-12-22 | 65.95 |
| 2004-12-21 | 59.57 |
| 2004-12-20 | 59.57 |
| 2004-12-17 | 61.96 |
| 2004-12-16 | 61.96 |
| 2004-12-15 | 57.17 |
| 2004-12-14 | 53.98 |
| 2004-12-13 | 53.98 |
| 2004-12-10 | 53.18 |
| 2004-12-09 | 53.98 |
| 2004-12-08 | 54.78 |
| 2004-12-07 | 56.37 |
| 2004-12-06 | 53.98 |
| 2004-12-03 | 50.79 |
| 2004-12-02 | 51.59 |
| 2004-12-01 | 51.59 |
| 2004-11-30 | 49.99 |
| 2004-11-29 | 49.99 |
| 2004-11-26 | 49.19 |
| 2004-11-25 | 51.59 |
| 2004-11-24 | 50.79 |
| 2004-11-23 | 52.39 |
| 2004-11-22 | 49.99 |
| 2004-11-19 | 49.19 |
| 2004-11-18 | 49.19 |
| 2004-11-17 | 48.40 |
| 2004-11-16 | 46.80 |
| 2004-11-15 | 49.19 |
| 2004-11-12 | 46.80 |
| 2004-11-11 | 47.60 |
| 2004-11-10 | 46.80 |
| 2004-11-09 | 47.60 |
| 2004-11-08 | 47.60 |
| 2004-11-05 | 48.40 |
| 2004-11-04 | 47.60 |
| 2004-11-03 | 48.40 |
| 2004-11-02 | 44.41 |
| 2004-11-01 | 44.41 |
| 2004-10-29 | 45.21 |
| 2004-10-28 | 46.00 |
| 2004-10-27 | 44.41 |
| 2004-10-26 | 43.61 |
| 2004-10-25 | 41.22 |
| 2004-10-21 | 45.21 |
| 2004-10-20 | 46.80 |
| 2004-10-19 | 48.40 |
| 2004-10-18 | 49.19 |
| 2004-10-15 | 48.40 |
| 2004-10-14 | 46.80 |
| 2004-10-13 | 48.40 |
| 2004-10-12 | 51.59 |
| 2004-10-11 | 53.18 |
| 2004-10-08 | 49.99 |
| 2004-10-07 | 49.19 |
| 2004-10-06 | 48.40 |
| 2004-10-05 | 49.19 |
| 2004-10-04 | 49.19 |
| 2004-09-30 | 49.19 |
| 2004-09-28 | 46.83 |
| 2004-09-27 | 48.40 |
| 2004-09-24 | 49.98 |
| 2004-09-23 | 50.77 |
| 2004-09-22 | 51.56 |
| 2004-09-21 | 52.35 |
| 2004-09-20 | 52.35 |
| 2004-09-17 | 49.98 |
| 2004-09-16 | 51.56 |
| 2004-09-15 | 50.77 |
| 2004-09-14 | 48.40 |
| 2004-09-13 | 49.19 |
| 2004-09-10 | 49.19 |
| 2004-09-09 | 49.98 |
| 2004-09-08 | 50.77 |
| 2004-09-07 | 53.14 |
| 2004-09-06 | 52.35 |
| 2004-09-03 | 53.93 |
| 2004-09-02 | 54.72 |
| 2004-09-01 | 56.30 |
| 2004-08-31 | 55.51 |
| 2004-08-30 | 54.72 |
| 2004-08-27 | 53.93 |
| 2004-08-26 | 50.77 |
| 2004-08-25 | 54.72 |
| 2004-08-24 | 52.35 |
| 2004-08-23 | 50.77 |
| 2004-08-20 | 49.98 |
| 2004-08-19 | 51.56 |
| 2004-08-18 | 47.62 |
| 2004-08-17 | 47.62 |
| 2004-08-16 | 47.62 |
| 2004-08-13 | 47.62 |
| 2004-08-12 | 47.62 |
| 2004-08-11 | 48.40 |
| 2004-08-10 | 48.40 |
| 2004-08-09 | 49.19 |
| 2004-08-06 | 49.19 |
| 2004-08-05 | 48.40 |
| 2004-08-04 | 47.62 |
| 2004-08-03 | 47.62 |
| 2004-08-02 | 47.62 |
| 2004-07-30 | 46.83 |
| 2004-07-29 | 45.25 |
| 2004-07-28 | 46.04 |
| 2004-07-27 | 45.25 |
| 2004-07-26 | 46.04 |
| 2004-07-23 | 45.25 |
| 2004-07-22 | 44.46 |
| 2004-07-21 | 45.25 |
| 2004-07-20 | 45.25 |
| 2004-07-19 | 43.67 |
| 2004-07-16 | 42.88 |
| 2004-07-15 | 42.88 |
| 2004-07-14 | 43.67 |
| 2004-07-13 | 43.67 |
| 2004-07-12 | 42.88 |
| 2004-07-09 | 44.46 |
| 2004-07-08 | 42.88 |
| 2004-07-07 | 43.67 |
| 2004-07-06 | 44.46 |
| 2004-07-05 | 42.88 |
| 2004-07-02 | 46.04 |
| 2004-06-30 | 46.83 |
| 2004-06-29 | 42.88 |
| 2004-06-28 | 42.88 |
| 2004-06-25 | 42.88 |
| 2004-06-24 | 45.25 |
| 2004-06-23 | 42.88 |
| 2004-06-21 | 40.51 |
| 2004-06-18 | 41.30 |
| 2004-06-17 | 42.88 |
| 2004-06-16 | 46.83 |
| 2004-06-15 | 43.67 |
| 2004-06-14 | 40.51 |
| 2004-06-11 | 46.04 |
| 2004-06-10 | 44.77 |
| 2004-06-09 | 45.55 |
| 2004-06-08 | 43.23 |
| 2004-06-07 | 42.45 |
| 2004-06-04 | 39.35 |
| 2004-06-03 | 38.58 |
| 2004-06-02 | 39.35 |
| 2004-06-01 | 38.58 |
| 2004-05-31 | 37.81 |
| 2004-05-28 | 36.26 |
| 2004-05-27 | 35.48 |
| 2004-05-25 | 33.16 |
| 2004-05-24 | 33.16 |
| 2004-05-21 | 32.39 |
| 2004-05-20 | 31.61 |
| 2004-05-19 | 29.29 |
| 2004-05-18 | 22.32 |
| 2004-05-17 | 20.00 |
| 2004-05-14 | 26.97 |
| 2004-05-13 | 28.52 |
| 2004-05-12 | 28.52 |
| 2004-05-11 | 28.52 |
| 2004-05-10 | 27.74 |
| 2004-05-07 | 30.84 |
| 2004-05-06 | 31.61 |
| 2004-05-05 | 29.29 |
| 2004-05-04 | 28.52 |
| 2004-05-03 | 25.42 |
| 2004-04-30 | 25.42 |
| 2004-04-29 | 28.52 |
| 2004-04-28 | 31.61 |
| 2004-04-27 | 31.61 |
| 2004-04-26 | 30.06 |
| 2004-04-23 | 33.16 |
| 2004-04-22 | 30.06 |
| 2004-04-21 | 29.29 |
| 2004-04-20 | 30.84 |
| 2004-04-19 | 38.58 |
| 2004-04-16 | 41.68 |
| 2004-04-15 | 38.58 |
| 2004-04-14 | 40.13 |
| 2004-04-13 | 43.23 |
| 2004-04-08 | 43.23 |
| 2004-04-07 | 40.13 |
| 2004-04-06 | 41.68 |
| 2004-04-02 | 41.68 |
| 2004-04-01 | 39.35 |
| 2004-03-31 | 39.35 |
| 2004-03-30 | 41.68 |
| 2004-03-29 | 42.45 |
| 2004-03-26 | 41.68 |
| 2004-03-25 | 40.90 |
| 2004-03-24 | 43.23 |
| 2004-03-23 | 41.68 |
| 2004-03-22 | 43.23 |
| 2004-03-19 | 44.77 |
| 2004-03-18 | 45.55 |
| 2004-03-17 | 45.55 |
| 2004-03-16 | 44.77 |
| 2004-03-15 | 44.77 |
| 2004-03-12 | 46.32 |
| 2004-03-11 | 47.87 |
| 2004-03-10 | 49.42 |
| 2004-03-09 | 50.97 |
| 2004-03-08 | 54.84 |
| 2004-03-05 | 52.52 |
| 2004-03-04 | 50.97 |
| 2004-03-03 | 50.97 |
| 2004-03-02 | 55.61 |
| 2004-03-01 | 55.61 |
| 2004-02-27 | 55.61 |
| 2004-02-26 | 55.61 |
| 2004-02-25 | 55.61 |
| 2004-02-24 | 56.39 |
| 2004-02-23 | 57.94 |
| 2004-02-20 | 58.71 |
| 2004-02-19 | 57.16 |
| 2004-02-18 | 57.94 |
| 2004-02-17 | 56.39 |
| 2004-02-16 | 55.61 |
| 2004-02-13 | 56.39 |
| 2004-02-12 | 55.61 |
| 2004-02-11 | 55.61 |
| 2004-02-10 | 54.84 |
| 2004-02-09 | 56.39 |
| 2004-02-06 | 55.61 |
| 2004-02-05 | 50.97 |
| 2004-02-04 | 52.52 |
| 2004-02-03 | 50.19 |
| 2004-02-02 | 49.42 |
| 2004-01-30 | 52.52 |
| 2004-01-29 | 51.74 |
| 2004-01-28 | 54.06 |
| 2004-01-27 | 58.71 |
| 2004-01-26 | 58.71 |
| 2004-01-21 | 57.94 |
| 2004-01-20 | 54.84 |
| 2004-01-19 | 51.74 |
| 2004-01-16 | 48.64 |
| 2004-01-15 | 52.52 |
| 2004-01-14 | 51.74 |
| 2004-01-13 | 49.42 |
| 2004-01-12 | 53.29 |
| 2004-01-09 | 54.84 |
| 2004-01-08 | 51.74 |
| 2004-01-07 | 47.10 |
| 2004-01-06 | 46.32 |
| 2004-01-05 | 44.77 |
| 2004-01-02 | 44.00 |
| 2003-12-31 | 40.90 |
| 2003-12-30 | 40.90 |
| 2003-12-29 | 42.45 |
| 2003-12-24 | 42.45 |
| 2003-12-23 | 41.68 |
| 2003-12-22 | 41.68 |
| 2003-12-19 | 41.68 |
| 2003-12-18 | 40.90 |
| 2003-12-17 | 40.13 |
| 2003-12-16 | 40.90 |
| 2003-12-15 | 42.45 |
| 2003-12-12 | 47.10 |
| 2003-12-11 | 43.23 |
| 2003-12-10 | 42.45 |
| 2003-12-09 | 43.23 |
| 2003-12-08 | 42.45 |
| 2003-12-05 | 41.68 |
| 2003-12-04 | 42.45 |
| 2003-12-03 | 44.00 |
| 2003-12-02 | 43.23 |
| 2003-12-01 | 44.00 |
| 2003-11-28 | 41.68 |
| 2003-11-27 | 37.03 |
| 2003-11-26 | 36.26 |
| 2003-11-25 | 35.48 |
| 2003-11-24 | 34.71 |
| 2003-11-21 | 35.48 |
| 2003-11-20 | 33.94 |
| 2003-11-19 | 37.81 |
| 2003-11-18 | 40.13 |
| 2003-11-17 | 40.13 |
| 2003-11-14 | 40.13 |
| 2003-11-13 | 41.68 |
| 2003-11-12 | 40.90 |
| 2003-11-11 | 39.35 |
| 2003-11-10 | 40.13 |
| 2003-11-07 | 40.13 |
| 2003-11-06 | 39.35 |
| 2003-11-05 | 42.45 |
| 2003-11-04 | 41.68 |
| 2003-11-03 | 44.00 |
| 2003-10-31 | 41.68 |
| 2003-10-30 | 39.35 |
| 2003-10-29 | 40.13 |
| 2003-10-28 | 40.90 |
| 2003-10-27 | 39.35 |
| 2003-10-24 | 37.81 |
| 2003-10-23 | 40.13 |
| 2003-10-22 | 45.55 |
| 2003-10-21 | 45.55 |
| 2003-10-20 | 44.00 |
| 2003-10-17 | 42.45 |
| 2003-10-16 | 41.68 |
| 2003-10-15 | 39.38 |
| 2003-10-14 | 37.85 |
| 2003-10-13 | 40.15 |
| 2003-10-10 | 38.61 |
| 2003-10-09 | 37.85 |
| 2003-10-08 | 36.32 |
| 2003-10-07 | 37.08 |
| 2003-10-06 | 36.32 |
| 2003-10-03 | 34.78 |
| 2003-10-02 | 30.19 |
| 2003-09-30 | 28.66 |
| 2003-09-29 | 28.66 |
| 2003-09-26 | 29.42 |
| 2003-09-25 | 28.66 |
| 2003-09-24 | 29.42 |
| 2003-09-23 | 25.59 |
| 2003-09-22 | 24.83 |
| 2003-09-19 | 26.36 |
| 2003-09-18 | 27.13 |
| 2003-09-17 | 30.19 |
| 2003-09-16 | 30.96 |
| 2003-09-15 | 28.66 |
| 2003-09-11 | 26.36 |
| 2003-09-10 | 23.30 |
| 2003-09-09 | 30.19 |
| 2003-09-08 | 34.02 |
| 2003-09-05 | 34.78 |
| 2003-09-04 | 37.85 |
| 2003-09-03 | 44.74 |
| 2003-09-02 | 33.25 |
| 2003-09-01 | 25.59 |
| 2003-08-29 | 18.70 |
| 2003-08-28 | 16.40 |
| 2003-08-27 | 16.40 |
| 2003-08-26 | 20.23 |
| 2003-08-25 | 20.23 |
| 2003-08-22 | 20.23 |
| 2003-08-21 | 19.47 |
| 2003-08-20 | 18.70 |
| 2003-08-19 | 18.70 |
| 2003-08-18 | 16.40 |
| 2003-08-15 | 14.87 |
| 2003-08-14 | 14.87 |
| 2003-08-13 | 14.87 |
| 2003-08-12 | 14.11 |
| 2003-08-11 | 12.58 |
| 2003-08-08 | 11.04 |
| 2003-08-07 | 10.28 |
| 2003-08-06 | 9.51 |
| 2003-08-05 | 11.04 |
| 2003-08-04 | 12.58 |
| 2003-08-01 | 11.81 |
| 2003-07-31 | 11.04 |
| 2003-07-30 | 7.98 |
| 2003-07-29 | 9.51 |
| 2003-07-28 | 9.51 |
| 2003-07-25 | 7.98 |
| 2003-07-24 | 7.98 |
| 2003-07-23 | 6.45 |
| 2003-07-22 | 6.45 |
| 2003-07-21 | 7.22 |
| 2003-07-18 | 6.45 |
| 2003-07-17 | 5.68 |
| 2003-07-16 | 8.75 |
| 2003-07-15 | 9.51 |
| 2003-07-14 | 9.51 |
| 2003-07-11 | 4.15 |
| 2003-07-10 | 4.15 |
| 2003-07-09 | 5.68 |
| 2003-07-08 | 4.15 |
| 2003-07-07 | 4.92 |
| 2003-07-04 | 3.39 |
| 2003-07-03 | 3.39 |
| 2003-07-02 | 1.85 |
| 2003-06-30 | 0.32 |
| 2003-06-27 | 3.39 |
| 2003-06-26 | 0.32 |
| 2003-06-25 | 1.85 |
| 2003-06-24 | 1.09 |
| 2003-06-23 | 4.15 |
| 2003-06-20 | 6.45 |
| 2003-06-19 | 7.22 |
| 2003-06-18 | 7.22 |
| 2003-06-17 | 9.51 |
| 2003-06-16 | 9.51 |
| 2003-06-13 | 9.51 |
| 2003-06-12 | 5.68 |
| 2003-06-11 | 5.22 |
| 2003-06-10 | 4.48 |
| 2003-06-09 | 5.22 |
| 2003-06-06 | 5.22 |
| 2003-06-05 | 5.22 |
| 2003-06-03 | 4.48 |
| 2003-06-02 | 2.99 |
| 2003-05-30 | 0.75 |
| 2003-05-29 | -0.75 |
| 2003-05-28 | 2.24 |
| 2003-05-27 | 1.49 |
| 2003-05-26 | 4.48 |
| 2003-05-23 | -1.49 |
| 2003-05-22 | -3.73 |
| 2003-05-21 | -5.22 |
| 2003-05-20 | -4.48 |
| 2003-05-19 | -5.97 |
| 2003-05-16 | -7.46 |
| 2003-05-15 | -8.96 |
| 2003-05-14 | -9.70 |
| 2003-05-13 | -10.45 |
| 2003-05-12 | -13.43 |
| 2003-05-09 | -13.43 |
| 2003-05-07 | -11.94 |
| 2003-05-06 | -8.96 |
| 2003-05-05 | -10.45 |
| 2003-05-02 | -13.43 |
| 2003-04-30 | -14.18 |
| 2003-04-29 | -14.18 |
| 2003-04-28 | -18.66 |
| 2003-04-25 | -18.66 |
| 2003-04-24 | -14.93 |
| 2003-04-23 | -11.19 |
| 2003-04-22 | -8.96 |
| 2003-04-17 | -8.96 |
| 2003-04-16 | -5.22 |
| 2003-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy