Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0598 % |
|---|---|
| 2025-12-18 | 515.89 |
| 2025-12-17 | 514.63 |
| 2025-12-16 | 525.92 |
| 2025-12-15 | 537.21 |
| 2025-12-12 | 537.21 |
| 2025-12-11 | 527.18 |
| 2025-12-10 | 537.21 |
| 2025-12-09 | 553.52 |
| 2025-12-08 | 553.52 |
| 2025-12-05 | 568.57 |
| 2025-12-04 | 564.81 |
| 2025-12-03 | 582.37 |
| 2025-12-02 | 569.82 |
| 2025-12-01 | 551.01 |
| 2025-11-28 | 552.26 |
| 2025-11-27 | 548.50 |
| 2025-11-26 | 549.76 |
| 2025-11-25 | 545.99 |
| 2025-11-24 | 535.96 |
| 2025-11-21 | 527.18 |
| 2025-11-20 | 542.23 |
| 2025-11-19 | 534.70 |
| 2025-11-18 | 543.48 |
| 2025-11-17 | 562.30 |
| 2025-11-14 | 558.54 |
| 2025-11-13 | 569.82 |
| 2025-11-12 | 572.33 |
| 2025-11-11 | 569.82 |
| 2025-11-10 | 564.81 |
| 2025-11-07 | 552.26 |
| 2025-11-06 | 557.28 |
| 2025-11-05 | 545.99 |
| 2025-11-04 | 556.03 |
| 2025-11-03 | 569.82 |
| 2025-10-31 | 561.04 |
| 2025-10-30 | 572.33 |
| 2025-10-28 | 557.28 |
| 2025-10-27 | 574.84 |
| 2025-10-24 | 566.06 |
| 2025-10-23 | 576.10 |
| 2025-10-22 | 573.59 |
| 2025-10-21 | 581.11 |
| 2025-10-20 | 564.81 |
| 2025-10-17 | 553.52 |
| 2025-10-16 | 554.77 |
| 2025-10-15 | 552.26 |
| 2025-10-14 | 532.19 |
| 2025-10-13 | 542.23 |
| 2025-10-10 | 534.70 |
| 2025-10-09 | 542.23 |
| 2025-10-08 | 507.11 |
| 2025-10-06 | 502.09 |
| 2025-10-03 | 507.11 |
| 2025-10-02 | 507.11 |
| 2025-09-30 | 510.87 |
| 2025-09-29 | 530.94 |
| 2025-09-26 | 528.43 |
| 2025-09-25 | 556.03 |
| 2025-09-24 | 554.77 |
| 2025-09-23 | 544.74 |
| 2025-09-22 | 537.21 |
| 2025-09-19 | 549.76 |
| 2025-09-18 | 543.48 |
| 2025-09-17 | 535.96 |
| 2025-09-16 | 527.18 |
| 2025-09-15 | 507.11 |
| 2025-09-12 | 505.85 |
| 2025-09-11 | 505.85 |
| 2025-09-10 | 495.82 |
| 2025-09-09 | 482.12 |
| 2025-09-08 | 488.18 |
| 2025-09-05 | 472.42 |
| 2025-09-04 | 454.22 |
| 2025-09-03 | 453.01 |
| 2025-09-02 | 460.29 |
| 2025-09-01 | 457.86 |
| 2025-08-29 | 456.65 |
| 2025-08-28 | 454.22 |
| 2025-08-27 | 461.50 |
| 2025-08-26 | 461.50 |
| 2025-08-25 | 467.56 |
| 2025-08-22 | 457.86 |
| 2025-08-21 | 467.56 |
| 2025-08-20 | 454.22 |
| 2025-08-19 | 457.86 |
| 2025-08-18 | 451.80 |
| 2025-08-15 | 450.59 |
| 2025-08-14 | 450.59 |
| 2025-08-13 | 450.59 |
| 2025-08-12 | 455.44 |
| 2025-08-11 | 446.95 |
| 2025-08-08 | 445.74 |
| 2025-08-07 | 449.37 |
| 2025-08-06 | 446.95 |
| 2025-08-05 | 433.61 |
| 2025-08-04 | 425.12 |
| 2025-08-01 | 420.27 |
| 2025-07-31 | 428.76 |
| 2025-07-30 | 439.67 |
| 2025-07-29 | 450.59 |
| 2025-07-28 | 450.59 |
| 2025-07-25 | 446.95 |
| 2025-07-24 | 438.46 |
| 2025-07-23 | 433.61 |
| 2025-07-22 | 432.40 |
| 2025-07-21 | 426.33 |
| 2025-07-18 | 412.99 |
| 2025-07-17 | 416.63 |
| 2025-07-16 | 414.20 |
| 2025-07-15 | 411.78 |
| 2025-07-14 | 411.78 |
| 2025-07-11 | 406.93 |
| 2025-07-10 | 397.23 |
| 2025-07-09 | 397.23 |
| 2025-07-08 | 392.37 |
| 2025-07-07 | 399.65 |
| 2025-07-04 | 397.23 |
| 2025-07-03 | 396.01 |
| 2025-07-02 | 393.59 |
| 2025-06-30 | 382.67 |
| 2025-06-27 | 386.31 |
| 2025-06-26 | 380.25 |
| 2025-06-25 | 377.82 |
| 2025-06-24 | 374.18 |
| 2025-06-23 | 374.18 |
| 2025-06-20 | 370.55 |
| 2025-06-19 | 364.48 |
| 2025-06-18 | 370.55 |
| 2025-06-17 | 370.55 |
| 2025-06-16 | 370.55 |
| 2025-06-13 | 365.69 |
| 2025-06-12 | 369.33 |
| 2025-06-11 | 364.48 |
| 2025-06-10 | 354.78 |
| 2025-06-09 | 347.86 |
| 2025-06-06 | 350.19 |
| 2025-06-05 | 346.70 |
| 2025-06-04 | 351.35 |
| 2025-06-03 | 344.37 |
| 2025-06-02 | 335.07 |
| 2025-05-30 | 342.05 |
| 2025-05-29 | 345.54 |
| 2025-05-28 | 340.88 |
| 2025-05-27 | 332.74 |
| 2025-05-26 | 329.25 |
| 2025-05-23 | 330.42 |
| 2025-05-22 | 335.07 |
| 2025-05-21 | 337.39 |
| 2025-05-20 | 336.23 |
| 2025-05-19 | 338.56 |
| 2025-05-16 | 329.25 |
| 2025-05-15 | 330.42 |
| 2025-05-14 | 332.74 |
| 2025-05-13 | 321.11 |
| 2025-05-12 | 314.13 |
| 2025-05-09 | 302.50 |
| 2025-05-08 | 293.19 |
| 2025-05-07 | 293.19 |
| 2025-05-06 | 289.70 |
| 2025-05-02 | 287.37 |
| 2025-04-30 | 292.03 |
| 2025-04-29 | 302.50 |
| 2025-04-28 | 303.66 |
| 2025-04-25 | 308.31 |
| 2025-04-24 | 307.15 |
| 2025-04-23 | 310.64 |
| 2025-04-22 | 304.82 |
| 2025-04-17 | 295.52 |
| 2025-04-16 | 299.01 |
| 2025-04-15 | 301.33 |
| 2025-04-14 | 301.33 |
| 2025-04-11 | 290.86 |
| 2025-04-10 | 296.68 |
| 2025-04-09 | 288.54 |
| 2025-04-08 | 281.56 |
| 2025-04-07 | 274.58 |
| 2025-04-03 | 329.25 |
| 2025-04-02 | 339.72 |
| 2025-04-01 | 337.39 |
| 2025-03-31 | 336.23 |
| 2025-03-28 | 339.72 |
| 2025-03-27 | 358.33 |
| 2025-03-26 | 361.82 |
| 2025-03-25 | 344.37 |
| 2025-03-24 | 340.88 |
| 2025-03-21 | 336.23 |
| 2025-03-20 | 342.05 |
| 2025-03-19 | 342.05 |
| 2025-03-18 | 345.54 |
| 2025-03-17 | 329.25 |
| 2025-03-14 | 323.44 |
| 2025-03-13 | 318.78 |
| 2025-03-12 | 337.39 |
| 2025-03-11 | 342.05 |
| 2025-03-10 | 352.52 |
| 2025-03-07 | 350.19 |
| 2025-03-06 | 347.86 |
| 2025-03-05 | 347.86 |
| 2025-03-04 | 345.54 |
| 2025-03-03 | 340.88 |
| 2025-02-28 | 335.07 |
| 2025-02-27 | 345.54 |
| 2025-02-26 | 338.56 |
| 2025-02-25 | 330.42 |
| 2025-02-24 | 332.74 |
| 2025-02-21 | 333.91 |
| 2025-02-20 | 332.74 |
| 2025-02-19 | 335.07 |
| 2025-02-18 | 338.56 |
| 2025-02-17 | 336.23 |
| 2025-02-14 | 338.56 |
| 2025-02-13 | 332.74 |
| 2025-02-12 | 338.56 |
| 2025-02-11 | 335.07 |
| 2025-02-10 | 333.91 |
| 2025-02-07 | 330.42 |
| 2025-02-06 | 330.42 |
| 2025-02-05 | 326.93 |
| 2025-02-04 | 324.60 |
| 2025-02-03 | 317.62 |
| 2025-01-28 | 331.58 |
| 2025-01-27 | 335.07 |
| 2025-01-24 | 333.91 |
| 2025-01-23 | 338.56 |
| 2025-01-22 | 339.72 |
| 2025-01-21 | 344.37 |
| 2025-01-20 | 339.72 |
| 2025-01-17 | 335.07 |
| 2025-01-16 | 324.60 |
| 2025-01-15 | 315.29 |
| 2025-01-14 | 317.62 |
| 2025-01-13 | 314.13 |
| 2025-01-10 | 317.62 |
| 2025-01-09 | 323.44 |
| 2025-01-08 | 312.97 |
| 2025-01-07 | 307.15 |
| 2025-01-06 | 317.62 |
| 2025-01-03 | 314.13 |
| 2025-01-02 | 319.95 |
| 2024-12-31 | 326.93 |
| 2024-12-30 | 323.44 |
| 2024-12-27 | 319.95 |
| 2024-12-24 | 319.95 |
| 2024-12-23 | 314.13 |
| 2024-12-20 | 307.15 |
| 2024-12-19 | 315.29 |
| 2024-12-18 | 319.95 |
| 2024-12-17 | 316.46 |
| 2024-12-16 | 308.31 |
| 2024-12-13 | 310.64 |
| 2024-12-12 | 316.46 |
| 2024-12-11 | 311.80 |
| 2024-12-10 | 307.15 |
| 2024-12-09 | 310.64 |
| 2024-12-06 | 301.33 |
| 2024-12-05 | 289.70 |
| 2024-12-04 | 303.66 |
| 2024-12-03 | 293.19 |
| 2024-12-02 | 282.72 |
| 2024-11-29 | 278.07 |
| 2024-11-28 | 278.07 |
| 2024-11-27 | 282.72 |
| 2024-11-26 | 276.90 |
| 2024-11-25 | 275.74 |
| 2024-11-22 | 282.72 |
| 2024-11-21 | 288.54 |
| 2024-11-20 | 289.70 |
| 2024-11-19 | 293.19 |
| 2024-11-18 | 296.68 |
| 2024-11-15 | 285.05 |
| 2024-11-14 | 281.56 |
| 2024-11-13 | 288.54 |
| 2024-11-12 | 283.88 |
| 2024-11-11 | 293.19 |
| 2024-11-08 | 304.82 |
| 2024-11-07 | 308.31 |
| 2024-11-06 | 305.99 |
| 2024-11-05 | 316.46 |
| 2024-11-04 | 315.29 |
| 2024-11-01 | 310.64 |
| 2024-10-31 | 304.82 |
| 2024-10-30 | 308.31 |
| 2024-10-29 | 314.13 |
| 2024-10-28 | 323.44 |
| 2024-10-25 | 356.01 |
| 2024-10-24 | 358.33 |
| 2024-10-23 | 358.33 |
| 2024-10-22 | 356.01 |
| 2024-10-21 | 357.17 |
| 2024-10-18 | 350.19 |
| 2024-10-17 | 336.23 |
| 2024-10-16 | 349.03 |
| 2024-10-15 | 349.03 |
| 2024-10-14 | 374.62 |
| 2024-10-10 | 361.82 |
| 2024-10-09 | 345.54 |
| 2024-10-08 | 356.01 |
| 2024-10-07 | 395.56 |
| 2024-10-04 | 373.46 |
| 2024-10-03 | 358.33 |
| 2024-10-02 | 373.46 |
| 2024-09-30 | 362.99 |
| 2024-09-27 | 347.86 |
| 2024-09-26 | 336.23 |
| 2024-09-25 | 318.78 |
| 2024-09-24 | 314.13 |
| 2024-09-23 | 302.50 |
| 2024-09-20 | 297.84 |
| 2024-09-19 | 299.01 |
| 2024-09-17 | 281.56 |
| 2024-09-16 | 280.39 |
| 2024-09-13 | 285.05 |
| 2024-09-12 | 278.07 |
| 2024-09-11 | 289.70 |
| 2024-09-10 | 281.56 |
| 2024-09-09 | 286.34 |
| 2024-09-05 | 289.67 |
| 2024-09-04 | 293.01 |
| 2024-09-03 | 297.45 |
| 2024-09-02 | 297.45 |
| 2024-08-30 | 295.23 |
| 2024-08-29 | 266.36 |
| 2024-08-28 | 267.47 |
| 2024-08-27 | 274.13 |
| 2024-08-26 | 271.91 |
| 2024-08-23 | 275.24 |
| 2024-08-22 | 275.24 |
| 2024-08-21 | 283.01 |
| 2024-08-20 | 283.01 |
| 2024-08-19 | 290.78 |
| 2024-08-16 | 289.67 |
| 2024-08-15 | 284.12 |
| 2024-08-14 | 284.12 |
| 2024-08-13 | 288.56 |
| 2024-08-12 | 287.45 |
| 2024-08-09 | 285.23 |
| 2024-08-08 | 280.79 |
| 2024-08-07 | 281.90 |
| 2024-08-06 | 288.56 |
| 2024-08-05 | 287.45 |
| 2024-08-02 | 298.56 |
| 2024-08-01 | 303.00 |
| 2024-07-31 | 303.00 |
| 2024-07-30 | 289.67 |
| 2024-07-29 | 289.67 |
| 2024-07-26 | 288.56 |
| 2024-07-25 | 285.23 |
| 2024-07-24 | 291.90 |
| 2024-07-23 | 303.00 |
| 2024-07-22 | 296.34 |
| 2024-07-19 | 288.56 |
| 2024-07-18 | 295.23 |
| 2024-07-17 | 288.56 |
| 2024-07-16 | 299.67 |
| 2024-07-15 | 296.34 |
| 2024-07-12 | 304.11 |
| 2024-07-11 | 301.89 |
| 2024-07-10 | 293.01 |
| 2024-07-09 | 311.88 |
| 2024-07-08 | 299.67 |
| 2024-07-05 | 320.76 |
| 2024-07-04 | 328.53 |
| 2024-07-03 | 336.30 |
| 2024-07-02 | 330.75 |
| 2024-06-28 | 321.87 |
| 2024-06-27 | 305.22 |
| 2024-06-26 | 311.88 |
| 2024-06-25 | 316.32 |
| 2024-06-24 | 314.10 |
| 2024-06-21 | 321.87 |
| 2024-06-20 | 328.53 |
| 2024-06-19 | 332.97 |
| 2024-06-18 | 327.42 |
| 2024-06-17 | 317.43 |
| 2024-06-14 | 337.41 |
| 2024-06-13 | 327.42 |
| 2024-06-12 | 328.53 |
| 2024-06-11 | 323.29 |
| 2024-06-07 | 342.48 |
| 2024-06-06 | 330.75 |
| 2024-06-05 | 325.42 |
| 2024-06-04 | 342.48 |
| 2024-06-03 | 344.62 |
| 2024-05-31 | 354.21 |
| 2024-05-30 | 348.88 |
| 2024-05-29 | 365.94 |
| 2024-05-28 | 367.01 |
| 2024-05-27 | 369.14 |
| 2024-05-24 | 345.68 |
| 2024-05-23 | 344.62 |
| 2024-05-22 | 355.28 |
| 2024-05-21 | 355.28 |
| 2024-05-20 | 363.81 |
| 2024-05-17 | 362.74 |
| 2024-05-16 | 374.47 |
| 2024-05-14 | 397.93 |
| 2024-05-13 | 397.93 |
| 2024-05-10 | 381.93 |
| 2024-05-09 | 349.95 |
| 2024-05-08 | 339.28 |
| 2024-05-07 | 323.29 |
| 2024-05-06 | 308.36 |
| 2024-05-03 | 290.24 |
| 2024-05-02 | 280.64 |
| 2024-04-30 | 301.97 |
| 2024-04-29 | 342.48 |
| 2024-04-26 | 356.34 |
| 2024-04-25 | 363.81 |
| 2024-04-24 | 353.15 |
| 2024-04-23 | 337.15 |
| 2024-04-22 | 335.02 |
| 2024-04-19 | 329.69 |
| 2024-04-18 | 328.62 |
| 2024-04-17 | 333.95 |
| 2024-04-16 | 326.49 |
| 2024-04-15 | 333.95 |
| 2024-04-12 | 325.42 |
| 2024-04-11 | 331.82 |
| 2024-04-10 | 321.16 |
| 2024-04-09 | 325.42 |
| 2024-04-08 | 311.56 |
| 2024-04-05 | 305.17 |
| 2024-04-03 | 317.96 |
| 2024-04-02 | 315.83 |
| 2024-03-28 | 307.30 |
| 2024-03-27 | 305.17 |
| 2024-03-26 | 303.03 |
| 2024-03-25 | 313.70 |
| 2024-03-22 | 278.51 |
| 2024-03-21 | 291.30 |
| 2024-03-20 | 280.64 |
| 2024-03-19 | 275.31 |
| 2024-03-18 | 276.38 |
| 2024-03-15 | 259.32 |
| 2024-03-14 | 273.18 |
| 2024-03-13 | 267.85 |
| 2024-03-12 | 260.38 |
| 2024-03-11 | 278.51 |
| 2024-03-08 | 269.98 |
| 2024-03-07 | 262.52 |
| 2024-03-06 | 257.19 |
| 2024-03-05 | 253.99 |
| 2024-03-04 | 252.92 |
| 2024-03-01 | 260.38 |
| 2024-02-29 | 256.12 |
| 2024-02-28 | 251.85 |
| 2024-02-27 | 255.05 |
| 2024-02-26 | 261.45 |
| 2024-02-23 | 265.71 |
| 2024-02-22 | 267.85 |
| 2024-02-21 | 264.65 |
| 2024-02-20 | 265.71 |
| 2024-02-19 | 258.25 |
| 2024-02-16 | 243.32 |
| 2024-02-15 | 235.86 |
| 2024-02-14 | 241.19 |
| 2024-02-09 | 249.72 |
| 2024-02-08 | 249.72 |
| 2024-02-07 | 246.52 |
| 2024-02-06 | 235.86 |
| 2024-02-05 | 225.20 |
| 2024-02-02 | 235.86 |
| 2024-02-01 | 243.32 |
| 2024-01-31 | 247.59 |
| 2024-01-30 | 256.12 |
| 2024-01-29 | 267.85 |
| 2024-01-26 | 267.85 |
| 2024-01-25 | 279.58 |
| 2024-01-24 | 258.25 |
| 2024-01-23 | 241.19 |
| 2024-01-22 | 222.00 |
| 2024-01-19 | 230.53 |
| 2024-01-18 | 242.26 |
| 2024-01-17 | 249.72 |
| 2024-01-16 | 265.71 |
| 2024-01-15 | 267.85 |
| 2024-01-12 | 273.18 |
| 2024-01-11 | 262.52 |
| 2024-01-10 | 258.25 |
| 2024-01-09 | 251.85 |
| 2024-01-08 | 261.45 |
| 2024-01-05 | 256.12 |
| 2024-01-04 | 257.19 |
| 2024-01-03 | 247.59 |
| 2024-01-02 | 249.72 |
| 2023-12-29 | 248.66 |
| 2023-12-28 | 247.59 |
| 2023-12-27 | 246.52 |
| 2023-12-22 | 243.32 |
| 2023-12-21 | 244.39 |
| 2023-12-20 | 239.06 |
| 2023-12-19 | 237.99 |
| 2023-12-18 | 239.06 |
| 2023-12-15 | 235.86 |
| 2023-12-14 | 236.93 |
| 2023-12-13 | 236.93 |
| 2023-12-12 | 246.52 |
| 2023-12-11 | 225.20 |
| 2023-12-08 | 215.60 |
| 2023-12-07 | 222.00 |
| 2023-12-06 | 223.07 |
| 2023-12-05 | 213.47 |
| 2023-12-04 | 216.67 |
| 2023-12-01 | 207.07 |
| 2023-11-30 | 203.87 |
| 2023-11-29 | 187.88 |
| 2023-11-28 | 190.01 |
| 2023-11-27 | 188.95 |
| 2023-11-24 | 187.88 |
| 2023-11-23 | 183.62 |
| 2023-11-22 | 180.42 |
| 2023-11-21 | 186.81 |
| 2023-11-20 | 182.55 |
| 2023-11-17 | 179.35 |
| 2023-11-16 | 181.48 |
| 2023-11-15 | 180.42 |
| 2023-11-14 | 175.09 |
| 2023-11-13 | 172.95 |
| 2023-11-10 | 170.82 |
| 2023-11-09 | 172.95 |
| 2023-11-08 | 174.02 |
| 2023-11-07 | 180.42 |
| 2023-11-06 | 182.55 |
| 2023-11-03 | 180.42 |
| 2023-11-02 | 176.15 |
| 2023-11-01 | 175.09 |
| 2023-10-31 | 174.02 |
| 2023-10-30 | 177.22 |
| 2023-10-27 | 194.28 |
| 2023-10-26 | 199.61 |
| 2023-10-25 | 198.54 |
| 2023-10-24 | 195.34 |
| 2023-10-20 | 201.74 |
| 2023-10-19 | 200.68 |
| 2023-10-18 | 208.14 |
| 2023-10-17 | 195.34 |
| 2023-10-16 | 194.28 |
| 2023-10-13 | 198.54 |
| 2023-10-12 | 204.94 |
| 2023-10-11 | 196.41 |
| 2023-10-10 | 196.41 |
| 2023-10-09 | 197.48 |
| 2023-10-06 | 199.61 |
| 2023-10-05 | 201.74 |
| 2023-10-04 | 202.81 |
| 2023-10-03 | 201.74 |
| 2023-09-29 | 204.94 |
| 2023-09-28 | 204.94 |
| 2023-09-27 | 207.07 |
| 2023-09-26 | 209.21 |
| 2023-09-25 | 213.47 |
| 2023-09-22 | 215.60 |
| 2023-09-21 | 220.93 |
| 2023-09-20 | 216.67 |
| 2023-09-19 | 219.87 |
| 2023-09-18 | 212.40 |
| 2023-09-15 | 214.54 |
| 2023-09-14 | 212.40 |
| 2023-09-13 | 209.21 |
| 2023-09-12 | 209.21 |
| 2023-09-11 | 213.47 |
| 2023-09-07 | 217.14 |
| 2023-09-06 | 217.14 |
| 2023-09-05 | 220.18 |
| 2023-09-04 | 224.23 |
| 2023-08-31 | 222.20 |
| 2023-08-30 | 225.24 |
| 2023-08-29 | 232.34 |
| 2023-08-28 | 212.07 |
| 2023-08-25 | 202.95 |
| 2023-08-24 | 199.91 |
| 2023-08-23 | 195.86 |
| 2023-08-22 | 187.75 |
| 2023-08-21 | 188.77 |
| 2023-08-18 | 189.78 |
| 2023-08-17 | 194.85 |
| 2023-08-16 | 187.75 |
| 2023-08-15 | 186.74 |
| 2023-08-14 | 186.74 |
| 2023-08-11 | 182.69 |
| 2023-08-10 | 183.70 |
| 2023-08-09 | 184.71 |
| 2023-08-08 | 183.70 |
| 2023-08-07 | 181.68 |
| 2023-08-04 | 183.70 |
| 2023-08-03 | 182.69 |
| 2023-08-02 | 181.68 |
| 2023-08-01 | 181.68 |
| 2023-07-31 | 217.14 |
| 2023-07-28 | 192.82 |
| 2023-07-27 | 190.79 |
| 2023-07-26 | 188.77 |
| 2023-07-25 | 191.81 |
| 2023-07-24 | 182.69 |
| 2023-07-21 | 185.73 |
| 2023-07-20 | 179.65 |
| 2023-07-19 | 181.68 |
| 2023-07-18 | 181.68 |
| 2023-07-14 | 179.65 |
| 2023-07-13 | 170.53 |
| 2023-07-12 | 171.54 |
| 2023-07-11 | 174.58 |
| 2023-07-10 | 173.57 |
| 2023-07-07 | 175.60 |
| 2023-07-06 | 173.57 |
| 2023-07-05 | 179.65 |
| 2023-07-04 | 180.66 |
| 2023-07-03 | 185.73 |
| 2023-06-30 | 182.69 |
| 2023-06-29 | 178.64 |
| 2023-06-28 | 182.69 |
| 2023-06-27 | 184.71 |
| 2023-06-26 | 174.58 |
| 2023-06-23 | 172.56 |
| 2023-06-21 | 171.54 |
| 2023-06-20 | 174.58 |
| 2023-06-19 | 177.62 |
| 2023-06-16 | 175.60 |
| 2023-06-15 | 173.57 |
| 2023-06-14 | 167.49 |
| 2023-06-13 | 160.40 |
| 2023-06-12 | 165.46 |
| 2023-06-09 | 169.52 |
| 2023-06-08 | 161.41 |
| 2023-06-07 | 157.36 |
| 2023-06-06 | 158.37 |
| 2023-06-05 | 160.40 |
| 2023-06-02 | 161.41 |
| 2023-06-01 | 163.44 |
| 2023-05-31 | 162.42 |
| 2023-05-30 | 162.42 |
| 2023-05-29 | 160.40 |
| 2023-05-25 | 160.40 |
| 2023-05-24 | 161.41 |
| 2023-05-23 | 169.52 |
| 2023-05-22 | 171.54 |
| 2023-05-19 | 167.49 |
| 2023-05-18 | 171.54 |
| 2023-05-17 | 165.46 |
| 2023-05-16 | 166.07 |
| 2023-05-15 | 172.86 |
| 2023-05-12 | 169.95 |
| 2023-05-11 | 174.81 |
| 2023-05-10 | 211.71 |
| 2023-05-09 | 213.65 |
| 2023-05-08 | 200.05 |
| 2023-05-05 | 169.95 |
| 2023-05-04 | 168.98 |
| 2023-05-03 | 163.15 |
| 2023-05-02 | 165.10 |
| 2023-04-28 | 163.15 |
| 2023-04-27 | 157.33 |
| 2023-04-26 | 153.44 |
| 2023-04-25 | 151.50 |
| 2023-04-24 | 156.36 |
| 2023-04-21 | 152.47 |
| 2023-04-20 | 153.44 |
| 2023-04-19 | 153.44 |
| 2023-04-18 | 155.38 |
| 2023-04-17 | 154.41 |
| 2023-04-14 | 150.53 |
| 2023-04-13 | 148.59 |
| 2023-04-12 | 150.53 |
| 2023-04-11 | 146.65 |
| 2023-04-06 | 134.99 |
| 2023-04-04 | 133.05 |
| 2023-04-03 | 132.08 |
| 2023-03-31 | 135.96 |
| 2023-03-30 | 137.91 |
| 2023-03-29 | 146.65 |
| 2023-03-28 | 147.62 |
| 2023-03-27 | 152.47 |
| 2023-03-24 | 159.27 |
| 2023-03-23 | 162.18 |
| 2023-03-22 | 167.04 |
| 2023-03-21 | 159.27 |
| 2023-03-20 | 157.33 |
| 2023-03-17 | 163.15 |
| 2023-03-16 | 148.59 |
| 2023-03-15 | 154.41 |
| 2023-03-14 | 143.73 |
| 2023-03-13 | 148.59 |
| 2023-03-10 | 143.73 |
| 2023-03-09 | 148.59 |
| 2023-03-08 | 152.47 |
| 2023-03-07 | 150.53 |
| 2023-03-06 | 149.56 |
| 2023-03-03 | 143.73 |
| 2023-03-02 | 139.85 |
| 2023-03-01 | 134.02 |
| 2023-02-28 | 133.05 |
| 2023-02-27 | 131.11 |
| 2023-02-24 | 134.99 |
| 2023-02-23 | 136.94 |
| 2023-02-22 | 137.91 |
| 2023-02-21 | 145.67 |
| 2023-02-20 | 143.73 |
| 2023-02-17 | 140.82 |
| 2023-02-16 | 143.73 |
| 2023-02-15 | 142.76 |
| 2023-02-14 | 145.67 |
| 2023-02-13 | 148.59 |
| 2023-02-10 | 144.70 |
| 2023-02-09 | 154.41 |
| 2023-02-08 | 154.41 |
| 2023-02-07 | 153.44 |
| 2023-02-06 | 155.38 |
| 2023-02-03 | 159.27 |
| 2023-02-02 | 168.01 |
| 2023-02-01 | 168.98 |
| 2023-01-31 | 162.18 |
| 2023-01-30 | 161.21 |
| 2023-01-27 | 169.95 |
| 2023-01-26 | 171.89 |
| 2023-01-20 | 169.95 |
| 2023-01-19 | 157.33 |
| 2023-01-18 | 158.30 |
| 2023-01-17 | 152.47 |
| 2023-01-16 | 153.44 |
| 2023-01-13 | 151.50 |
| 2023-01-12 | 153.44 |
| 2023-01-11 | 152.47 |
| 2023-01-10 | 151.50 |
| 2023-01-09 | 146.65 |
| 2023-01-06 | 145.67 |
| 2023-01-05 | 149.56 |
| 2023-01-04 | 149.56 |
| 2023-01-03 | 148.59 |
| 2022-12-30 | 146.65 |
| 2022-12-29 | 145.67 |
| 2022-12-28 | 147.62 |
| 2022-12-23 | 146.65 |
| 2022-12-22 | 148.59 |
| 2022-12-21 | 146.65 |
| 2022-12-20 | 147.62 |
| 2022-12-19 | 151.50 |
| 2022-12-16 | 158.30 |
| 2022-12-15 | 157.33 |
| 2022-12-14 | 157.33 |
| 2022-12-13 | 155.38 |
| 2022-12-12 | 154.41 |
| 2022-12-09 | 153.44 |
| 2022-12-08 | 151.50 |
| 2022-12-07 | 142.76 |
| 2022-12-06 | 148.59 |
| 2022-12-05 | 150.53 |
| 2022-12-02 | 142.76 |
| 2022-12-01 | 143.73 |
| 2022-11-30 | 142.76 |
| 2022-11-29 | 141.79 |
| 2022-11-28 | 140.82 |
| 2022-11-25 | 134.99 |
| 2022-11-24 | 131.11 |
| 2022-11-23 | 132.08 |
| 2022-11-22 | 119.46 |
| 2022-11-21 | 114.60 |
| 2022-11-18 | 118.49 |
| 2022-11-17 | 120.43 |
| 2022-11-16 | 120.43 |
| 2022-11-15 | 122.37 |
| 2022-11-14 | 117.51 |
| 2022-11-11 | 115.57 |
| 2022-11-10 | 108.77 |
| 2022-11-09 | 107.80 |
| 2022-11-08 | 108.77 |
| 2022-11-07 | 110.72 |
| 2022-11-04 | 106.83 |
| 2022-11-03 | 94.21 |
| 2022-11-02 | 96.15 |
| 2022-11-01 | 90.32 |
| 2022-10-31 | 85.47 |
| 2022-10-28 | 91.30 |
| 2022-10-27 | 92.27 |
| 2022-10-26 | 80.61 |
| 2022-10-25 | 80.61 |
| 2022-10-24 | 82.56 |
| 2022-10-21 | 89.35 |
| 2022-10-20 | 89.35 |
| 2022-10-19 | 91.30 |
| 2022-10-18 | 94.21 |
| 2022-10-17 | 87.41 |
| 2022-10-14 | 87.41 |
| 2022-10-13 | 87.41 |
| 2022-10-12 | 89.35 |
| 2022-10-11 | 86.44 |
| 2022-10-10 | 86.44 |
| 2022-10-07 | 87.41 |
| 2022-10-06 | 88.38 |
| 2022-10-05 | 91.30 |
| 2022-10-03 | 84.50 |
| 2022-09-30 | 81.09 |
| 2022-09-29 | 87.49 |
| 2022-09-28 | 93.89 |
| 2022-09-27 | 97.55 |
| 2022-09-26 | 92.07 |
| 2022-09-23 | 105.78 |
| 2022-09-22 | 107.61 |
| 2022-09-21 | 107.61 |
| 2022-09-20 | 106.70 |
| 2022-09-19 | 105.78 |
| 2022-09-16 | 108.53 |
| 2022-09-15 | 114.02 |
| 2022-09-14 | 117.67 |
| 2022-09-13 | 118.59 |
| 2022-09-09 | 118.59 |
| 2022-09-08 | 116.76 |
| 2022-09-07 | 111.27 |
| 2022-09-06 | 109.44 |
| 2022-09-05 | 102.13 |
| 2022-09-02 | 102.13 |
| 2022-09-01 | 105.78 |
| 2022-08-31 | 105.78 |
| 2022-08-30 | 107.61 |
| 2022-08-29 | 111.27 |
| 2022-08-26 | 108.53 |
| 2022-08-25 | 101.21 |
| 2022-08-24 | 97.55 |
| 2022-08-23 | 101.21 |
| 2022-08-22 | 101.21 |
| 2022-08-19 | 99.38 |
| 2022-08-18 | 94.81 |
| 2022-08-17 | 98.47 |
| 2022-08-16 | 99.38 |
| 2022-08-15 | 99.38 |
| 2022-08-12 | 102.13 |
| 2022-08-11 | 99.38 |
| 2022-08-10 | 96.64 |
| 2022-08-09 | 99.38 |
| 2022-08-08 | 103.04 |
| 2022-08-05 | 103.96 |
| 2022-08-04 | 98.47 |
| 2022-08-03 | 101.21 |
| 2022-08-02 | 100.30 |
| 2022-08-01 | 109.44 |
| 2022-07-29 | 114.93 |
| 2022-07-28 | 118.59 |
| 2022-07-27 | 118.59 |
| 2022-07-26 | 122.25 |
| 2022-07-25 | 121.33 |
| 2022-07-22 | 124.08 |
| 2022-07-21 | 119.50 |
| 2022-07-20 | 116.76 |
| 2022-07-19 | 117.67 |
| 2022-07-18 | 107.61 |
| 2022-07-15 | 100.30 |
| 2022-07-14 | 100.30 |
| 2022-07-13 | 102.13 |
| 2022-07-12 | 102.13 |
| 2022-07-11 | 103.96 |
| 2022-07-08 | 107.61 |
| 2022-07-07 | 103.96 |
| 2022-07-06 | 103.96 |
| 2022-07-05 | 109.44 |
| 2022-07-04 | 108.53 |
| 2022-06-30 | 105.78 |
| 2022-06-29 | 109.44 |
| 2022-06-28 | 112.19 |
| 2022-06-27 | 107.61 |
| 2022-06-24 | 104.87 |
| 2022-06-23 | 105.78 |
| 2022-06-22 | 103.96 |
| 2022-06-21 | 104.87 |
| 2022-06-20 | 101.21 |
| 2022-06-17 | 96.64 |
| 2022-06-16 | 98.47 |
| 2022-06-15 | 100.30 |
| 2022-06-14 | 98.47 |
| 2022-06-13 | 102.13 |
| 2022-06-10 | 108.53 |
| 2022-06-09 | 111.27 |
| 2022-06-08 | 111.27 |
| 2022-06-07 | 109.44 |
| 2022-06-06 | 106.70 |
| 2022-06-02 | 107.61 |
| 2022-06-01 | 110.24 |
| 2022-05-31 | 107.74 |
| 2022-05-30 | 106.90 |
| 2022-05-27 | 103.56 |
| 2022-05-26 | 103.56 |
| 2022-05-25 | 102.73 |
| 2022-05-24 | 99.39 |
| 2022-05-23 | 101.90 |
| 2022-05-20 | 98.56 |
| 2022-05-19 | 94.39 |
| 2022-05-18 | 96.06 |
| 2022-05-17 | 93.55 |
| 2022-05-16 | 91.88 |
| 2022-05-13 | 91.88 |
| 2022-05-12 | 89.38 |
| 2022-05-11 | 94.39 |
| 2022-05-10 | 96.89 |
| 2022-05-06 | 94.39 |
| 2022-05-05 | 101.90 |
| 2022-05-04 | 101.90 |
| 2022-05-03 | 103.56 |
| 2022-04-29 | 100.23 |
| 2022-04-28 | 96.89 |
| 2022-04-27 | 87.71 |
| 2022-04-26 | 85.21 |
| 2022-04-25 | 86.88 |
| 2022-04-22 | 101.06 |
| 2022-04-21 | 101.06 |
| 2022-04-20 | 103.56 |
| 2022-04-19 | 105.23 |
| 2022-04-14 | 106.07 |
| 2022-04-13 | 112.74 |
| 2022-04-12 | 100.23 |
| 2022-04-11 | 96.89 |
| 2022-04-08 | 99.39 |
| 2022-04-07 | 101.90 |
| 2022-04-06 | 105.23 |
| 2022-04-04 | 109.40 |
| 2022-04-01 | 107.74 |
| 2022-03-31 | 104.40 |
| 2022-03-30 | 104.40 |
| 2022-03-29 | 95.22 |
| 2022-03-28 | 86.88 |
| 2022-03-25 | 86.88 |
| 2022-03-24 | 93.55 |
| 2022-03-23 | 95.22 |
| 2022-03-22 | 96.89 |
| 2022-03-21 | 92.72 |
| 2022-03-18 | 92.72 |
| 2022-03-17 | 92.72 |
| 2022-03-16 | 83.54 |
| 2022-03-15 | 69.36 |
| 2022-03-14 | 82.71 |
| 2022-03-11 | 92.72 |
| 2022-03-10 | 97.72 |
| 2022-03-09 | 93.55 |
| 2022-03-08 | 94.39 |
| 2022-03-07 | 105.23 |
| 2022-03-04 | 113.58 |
| 2022-03-03 | 126.09 |
| 2022-03-02 | 103.56 |
| 2022-03-01 | 106.07 |
| 2022-02-28 | 103.56 |
| 2022-02-25 | 101.90 |
| 2022-02-24 | 105.23 |
| 2022-02-23 | 109.40 |
| 2022-02-22 | 111.07 |
| 2022-02-21 | 118.58 |
| 2022-02-18 | 118.58 |
| 2022-02-17 | 122.75 |
| 2022-02-16 | 123.59 |
| 2022-02-15 | 121.92 |
| 2022-02-14 | 122.75 |
| 2022-02-11 | 128.59 |
| 2022-02-10 | 131.10 |
| 2022-02-09 | 127.76 |
| 2022-02-08 | 121.92 |
| 2022-02-07 | 119.42 |
| 2022-02-04 | 112.74 |
| 2022-01-31 | 110.24 |
| 2022-01-28 | 106.90 |
| 2022-01-27 | 114.41 |
| 2022-01-26 | 117.75 |
| 2022-01-25 | 115.24 |
| 2022-01-24 | 123.59 |
| 2022-01-21 | 120.25 |
| 2022-01-20 | 116.91 |
| 2022-01-19 | 115.24 |
| 2022-01-18 | 116.08 |
| 2022-01-17 | 116.91 |
| 2022-01-14 | 117.75 |
| 2022-01-13 | 116.08 |
| 2022-01-12 | 120.25 |
| 2022-01-11 | 117.75 |
| 2022-01-10 | 111.07 |
| 2022-01-07 | 110.24 |
| 2022-01-06 | 107.74 |
| 2022-01-05 | 111.91 |
| 2022-01-04 | 113.58 |
| 2022-01-03 | 111.91 |
| 2021-12-31 | 108.57 |
| 2021-12-30 | 107.74 |
| 2021-12-29 | 106.90 |
| 2021-12-28 | 107.74 |
| 2021-12-24 | 103.56 |
| 2021-12-23 | 106.07 |
| 2021-12-22 | 102.73 |
| 2021-12-21 | 104.40 |
| 2021-12-20 | 102.73 |
| 2021-12-17 | 102.73 |
| 2021-12-16 | 106.90 |
| 2021-12-15 | 105.23 |
| 2021-12-14 | 106.07 |
| 2021-12-13 | 110.24 |
| 2021-12-10 | 112.74 |
| 2021-12-09 | 116.91 |
| 2021-12-08 | 109.40 |
| 2021-12-07 | 111.91 |
| 2021-12-06 | 108.57 |
| 2021-12-03 | 114.41 |
| 2021-12-02 | 105.23 |
| 2021-12-01 | 106.90 |
| 2021-11-30 | 108.57 |
| 2021-11-29 | 101.06 |
| 2021-11-26 | 101.90 |
| 2021-11-25 | 107.74 |
| 2021-11-24 | 106.07 |
| 2021-11-23 | 106.07 |
| 2021-11-22 | 104.40 |
| 2021-11-19 | 106.07 |
| 2021-11-18 | 104.40 |
| 2021-11-17 | 101.90 |
| 2021-11-16 | 106.07 |
| 2021-11-15 | 101.90 |
| 2021-11-12 | 101.06 |
| 2021-11-11 | 101.90 |
| 2021-11-10 | 96.89 |
| 2021-11-09 | 99.39 |
| 2021-11-08 | 94.39 |
| 2021-11-05 | 96.89 |
| 2021-11-04 | 101.90 |
| 2021-11-03 | 102.73 |
| 2021-11-02 | 104.40 |
| 2021-11-01 | 109.40 |
| 2021-10-29 | 112.74 |
| 2021-10-28 | 114.41 |
| 2021-10-27 | 122.75 |
| 2021-10-26 | 130.26 |
| 2021-10-25 | 131.93 |
| 2021-10-22 | 130.26 |
| 2021-10-21 | 129.43 |
| 2021-10-20 | 136.10 |
| 2021-10-19 | 142.78 |
| 2021-10-18 | 138.60 |
| 2021-10-15 | 141.94 |
| 2021-10-12 | 148.62 |
| 2021-10-11 | 154.46 |
| 2021-10-08 | 163.63 |
| 2021-10-07 | 163.63 |
| 2021-10-06 | 162.80 |
| 2021-10-05 | 160.30 |
| 2021-10-04 | 160.30 |
| 2021-09-30 | 155.29 |
| 2021-09-29 | 157.79 |
| 2021-09-28 | 170.31 |
| 2021-09-27 | 166.14 |
| 2021-09-24 | 183.66 |
| 2021-09-23 | 185.32 |
| 2021-09-21 | 179.48 |
| 2021-09-20 | 176.15 |
| 2021-09-17 | 193.67 |
| 2021-09-16 | 187.83 |
| 2021-09-15 | 187.83 |
| 2021-09-14 | 185.32 |
| 2021-09-13 | 188.66 |
| 2021-09-10 | 181.15 |
| 2021-09-09 | 176.98 |
| 2021-09-08 | 183.66 |
| 2021-09-07 | 188.66 |
| 2021-09-06 | 175.31 |
| 2021-09-03 | 176.15 |
| 2021-09-02 | 166.97 |
| 2021-09-01 | 166.97 |
| 2021-08-31 | 164.47 |
| 2021-08-30 | 164.47 |
| 2021-08-27 | 165.30 |
| 2021-08-26 | 167.80 |
| 2021-08-25 | 165.30 |
| 2021-08-24 | 137.77 |
| 2021-08-23 | 128.59 |
| 2021-08-20 | 119.42 |
| 2021-08-19 | 133.60 |
| 2021-08-18 | 141.11 |
| 2021-08-17 | 136.94 |
| 2021-08-16 | 143.61 |
| 2021-08-13 | 147.78 |
| 2021-08-12 | 151.95 |
| 2021-08-11 | 141.94 |
| 2021-08-10 | 142.78 |
| 2021-08-09 | 141.11 |
| 2021-08-06 | 139.44 |
| 2021-08-05 | 136.94 |
| 2021-08-04 | 138.60 |
| 2021-08-03 | 145.28 |
| 2021-08-02 | 143.61 |
| 2021-07-30 | 139.44 |
| 2021-07-29 | 138.60 |
| 2021-07-28 | 140.27 |
| 2021-07-27 | 145.28 |
| 2021-07-26 | 151.12 |
| 2021-07-23 | 158.63 |
| 2021-07-22 | 170.31 |
| 2021-07-21 | 164.47 |
| 2021-07-20 | 165.30 |
| 2021-07-19 | 162.80 |
| 2021-07-16 | 169.47 |
| 2021-07-15 | 175.31 |
| 2021-07-14 | 171.14 |
| 2021-07-13 | 179.48 |
| 2021-07-12 | 176.98 |
| 2021-07-09 | 178.65 |
| 2021-07-08 | 177.82 |
| 2021-07-07 | 162.80 |
| 2021-07-06 | 156.96 |
| 2021-07-05 | 156.96 |
| 2021-07-02 | 161.13 |
| 2021-06-30 | 169.47 |
| 2021-06-29 | 164.47 |
| 2021-06-28 | 175.31 |
| 2021-06-25 | 177.82 |
| 2021-06-24 | 177.82 |
| 2021-06-23 | 175.31 |
| 2021-06-22 | 175.31 |
| 2021-06-21 | 175.31 |
| 2021-06-18 | 175.31 |
| 2021-06-17 | 176.98 |
| 2021-06-16 | 175.31 |
| 2021-06-15 | 184.26 |
| 2021-06-11 | 201.07 |
| 2021-06-10 | 197.87 |
| 2021-06-09 | 193.86 |
| 2021-06-08 | 196.27 |
| 2021-06-07 | 194.67 |
| 2021-06-04 | 194.67 |
| 2021-06-03 | 205.07 |
| 2021-06-02 | 202.67 |
| 2021-06-01 | 193.06 |
| 2021-05-31 | 188.26 |
| 2021-05-28 | 194.67 |
| 2021-05-27 | 196.27 |
| 2021-05-26 | 185.86 |
| 2021-05-25 | 184.26 |
| 2021-05-24 | 189.06 |
| 2021-05-21 | 190.66 |
| 2021-05-20 | 185.86 |
| 2021-05-18 | 201.87 |
| 2021-05-17 | 201.87 |
| 2021-05-14 | 189.06 |
| 2021-05-13 | 194.67 |
| 2021-05-12 | 206.68 |
| 2021-05-11 | 192.26 |
| 2021-05-10 | 198.67 |
| 2021-05-07 | 191.46 |
| 2021-05-06 | 193.86 |
| 2021-05-05 | 196.27 |
| 2021-05-04 | 197.07 |
| 2021-05-03 | 189.06 |
| 2021-04-30 | 184.26 |
| 2021-04-29 | 190.66 |
| 2021-04-28 | 187.46 |
| 2021-04-27 | 189.86 |
| 2021-04-26 | 180.25 |
| 2021-04-23 | 179.45 |
| 2021-04-22 | 172.24 |
| 2021-04-21 | 164.24 |
| 2021-04-20 | 169.84 |
| 2021-04-19 | 169.84 |
| 2021-04-16 | 165.84 |
| 2021-04-15 | 160.23 |
| 2021-04-14 | 149.82 |
| 2021-04-13 | 153.03 |
| 2021-04-12 | 145.02 |
| 2021-04-09 | 158.63 |
| 2021-04-08 | 160.23 |
| 2021-04-07 | 161.84 |
| 2021-04-01 | 145.02 |
| 2021-03-31 | 130.61 |
| 2021-03-30 | 126.60 |
| 2021-03-29 | 136.21 |
| 2021-03-26 | 127.40 |
| 2021-03-25 | 131.41 |
| 2021-03-24 | 116.19 |
| 2021-03-23 | 146.62 |
| 2021-03-22 | 157.83 |
| 2021-03-19 | 164.24 |
| 2021-03-18 | 168.24 |
| 2021-03-17 | 157.83 |
| 2021-03-16 | 157.03 |
| 2021-03-15 | 149.82 |
| 2021-03-12 | 153.03 |
| 2021-03-11 | 157.03 |
| 2021-03-10 | 141.02 |
| 2021-03-09 | 137.01 |
| 2021-03-08 | 134.61 |
| 2021-03-05 | 139.42 |
| 2021-03-04 | 142.62 |
| 2021-03-03 | 151.43 |
| 2021-03-02 | 130.61 |
| 2021-03-01 | 129.81 |
| 2021-02-26 | 123.40 |
| 2021-02-25 | 133.81 |
| 2021-02-24 | 124.20 |
| 2021-02-23 | 129.81 |
| 2021-02-22 | 133.81 |
| 2021-02-19 | 137.81 |
| 2021-02-18 | 131.41 |
| 2021-02-17 | 137.81 |
| 2021-02-16 | 136.21 |
| 2021-02-11 | 127.40 |
| 2021-02-10 | 132.21 |
| 2021-02-09 | 123.40 |
| 2021-02-08 | 113.79 |
| 2021-02-05 | 117.00 |
| 2021-02-04 | 112.19 |
| 2021-02-03 | 122.60 |
| 2021-02-02 | 121.80 |
| 2021-02-01 | 113.79 |
| 2021-01-29 | 108.99 |
| 2021-01-28 | 117.00 |
| 2021-01-27 | 127.40 |
| 2021-01-26 | 125.00 |
| 2021-01-25 | 127.40 |
| 2021-01-22 | 133.81 |
| 2021-01-21 | 144.22 |
| 2021-01-20 | 136.21 |
| 2021-01-19 | 136.21 |
| 2021-01-18 | 133.81 |
| 2021-01-15 | 116.19 |
| 2021-01-14 | 129.01 |
| 2021-01-13 | 134.61 |
| 2021-01-12 | 129.81 |
| 2021-01-11 | 128.21 |
| 2021-01-08 | 137.01 |
| 2021-01-07 | 136.21 |
| 2021-01-06 | 137.01 |
| 2021-01-05 | 147.42 |
| 2021-01-04 | 129.01 |
| 2020-12-31 | 125.80 |
| 2020-12-30 | 128.21 |
| 2020-12-29 | 127.40 |
| 2020-12-28 | 128.21 |
| 2020-12-24 | 117.00 |
| 2020-12-23 | 117.80 |
| 2020-12-22 | 115.39 |
| 2020-12-21 | 120.20 |
| 2020-12-18 | 122.60 |
| 2020-12-17 | 123.40 |
| 2020-12-16 | 118.60 |
| 2020-12-15 | 121.00 |
| 2020-12-14 | 114.59 |
| 2020-12-11 | 110.59 |
| 2020-12-10 | 121.00 |
| 2020-12-09 | 117.00 |
| 2020-12-08 | 126.60 |
| 2020-12-07 | 121.80 |
| 2020-12-04 | 132.21 |
| 2020-12-03 | 128.21 |
| 2020-12-02 | 129.01 |
| 2020-12-01 | 129.01 |
| 2020-11-30 | 120.20 |
| 2020-11-27 | 137.01 |
| 2020-11-26 | 132.21 |
| 2020-11-25 | 133.81 |
| 2020-11-24 | 142.62 |
| 2020-11-23 | 136.21 |
| 2020-11-20 | 134.61 |
| 2020-11-19 | 127.40 |
| 2020-11-18 | 124.20 |
| 2020-11-17 | 129.01 |
| 2020-11-16 | 105.79 |
| 2020-11-13 | 100.18 |
| 2020-11-12 | 96.98 |
| 2020-11-11 | 100.98 |
| 2020-11-10 | 106.59 |
| 2020-11-09 | 119.40 |
| 2020-11-06 | 107.39 |
| 2020-11-05 | 106.59 |
| 2020-11-04 | 95.38 |
| 2020-11-03 | 99.38 |
| 2020-11-02 | 90.57 |
| 2020-10-30 | 83.36 |
| 2020-10-29 | 75.36 |
| 2020-10-28 | 72.96 |
| 2020-10-27 | 73.76 |
| 2020-10-23 | 79.36 |
| 2020-10-22 | 80.16 |
| 2020-10-21 | 77.76 |
| 2020-10-20 | 79.36 |
| 2020-10-19 | 76.16 |
| 2020-10-16 | 81.76 |
| 2020-10-15 | 80.16 |
| 2020-10-14 | 68.95 |
| 2020-10-12 | 67.35 |
| 2020-10-09 | 60.14 |
| 2020-10-08 | 67.35 |
| 2020-10-07 | 64.15 |
| 2020-10-06 | 58.54 |
| 2020-10-05 | 53.74 |
| 2020-09-30 | 48.13 |
| 2020-09-29 | 48.93 |
| 2020-09-28 | 53.74 |
| 2020-09-25 | 52.14 |
| 2020-09-24 | 51.34 |
| 2020-09-23 | 58.54 |
| 2020-09-22 | 60.94 |
| 2020-09-21 | 59.34 |
| 2020-09-18 | 49.73 |
| 2020-09-17 | 50.54 |
| 2020-09-16 | 51.34 |
| 2020-09-15 | 51.34 |
| 2020-09-14 | 51.34 |
| 2020-09-11 | 51.34 |
| 2020-09-10 | 53.74 |
| 2020-09-09 | 51.34 |
| 2020-09-08 | 48.93 |
| 2020-09-07 | 51.34 |
| 2020-09-04 | 48.93 |
| 2020-09-03 | 51.34 |
| 2020-09-02 | 67.35 |
| 2020-09-01 | 53.74 |
| 2020-08-31 | 47.33 |
| 2020-08-28 | 39.33 |
| 2020-08-27 | 40.13 |
| 2020-08-26 | 36.12 |
| 2020-08-25 | 32.92 |
| 2020-08-24 | 32.92 |
| 2020-08-21 | 32.12 |
| 2020-08-20 | 31.32 |
| 2020-08-19 | 32.92 |
| 2020-08-18 | 32.12 |
| 2020-08-17 | 32.92 |
| 2020-08-14 | 29.72 |
| 2020-08-13 | 30.52 |
| 2020-08-12 | 30.52 |
| 2020-08-11 | 30.52 |
| 2020-08-10 | 31.32 |
| 2020-08-07 | 28.92 |
| 2020-08-06 | 30.52 |
| 2020-08-05 | 31.32 |
| 2020-08-04 | 32.12 |
| 2020-08-03 | 29.72 |
| 2020-07-31 | 29.72 |
| 2020-07-30 | 27.31 |
| 2020-07-29 | 31.32 |
| 2020-07-28 | 31.32 |
| 2020-07-27 | 30.52 |
| 2020-07-24 | 30.52 |
| 2020-07-23 | 34.52 |
| 2020-07-22 | 35.32 |
| 2020-07-21 | 37.72 |
| 2020-07-20 | 37.72 |
| 2020-07-17 | 33.72 |
| 2020-07-16 | 36.12 |
| 2020-07-15 | 38.52 |
| 2020-07-14 | 43.33 |
| 2020-07-13 | 46.53 |
| 2020-07-10 | 40.93 |
| 2020-07-09 | 44.13 |
| 2020-07-08 | 44.93 |
| 2020-07-07 | 41.73 |
| 2020-07-06 | 47.33 |
| 2020-07-03 | 36.92 |
| 2020-07-02 | 32.92 |
| 2020-06-30 | 25.71 |
| 2020-06-29 | 24.11 |
| 2020-06-26 | 27.31 |
| 2020-06-24 | 28.12 |
| 2020-06-23 | 32.92 |
| 2020-06-22 | 37.72 |
| 2020-06-19 | 40.93 |
| 2020-06-18 | 37.72 |
| 2020-06-17 | 36.92 |
| 2020-06-16 | 36.92 |
| 2020-06-15 | 36.12 |
| 2020-06-12 | 34.52 |
| 2020-06-11 | 36.12 |
| 2020-06-10 | 40.13 |
| 2020-06-09 | 41.73 |
| 2020-06-08 | 36.92 |
| 2020-06-05 | 36.12 |
| 2020-06-04 | 29.72 |
| 2020-06-03 | 30.39 |
| 2020-06-02 | 26.69 |
| 2020-06-01 | 28.17 |
| 2020-05-29 | 18.54 |
| 2020-05-28 | 14.83 |
| 2020-05-27 | 17.79 |
| 2020-05-26 | 19.28 |
| 2020-05-25 | 19.28 |
| 2020-05-22 | 20.02 |
| 2020-05-21 | 24.46 |
| 2020-05-20 | 25.20 |
| 2020-05-19 | 25.20 |
| 2020-05-18 | 22.24 |
| 2020-05-15 | 23.72 |
| 2020-05-14 | 25.20 |
| 2020-05-13 | 29.65 |
| 2020-05-12 | 31.87 |
| 2020-05-11 | 30.39 |
| 2020-05-08 | 29.65 |
| 2020-05-07 | 29.65 |
| 2020-05-06 | 31.87 |
| 2020-05-05 | 28.91 |
| 2020-05-04 | 29.65 |
| 2020-04-29 | 40.02 |
| 2020-04-28 | 38.54 |
| 2020-04-27 | 34.09 |
| 2020-04-24 | 30.39 |
| 2020-04-23 | 33.35 |
| 2020-04-22 | 35.58 |
| 2020-04-21 | 31.87 |
| 2020-04-20 | 34.83 |
| 2020-04-17 | 35.58 |
| 2020-04-16 | 34.83 |
| 2020-04-15 | 36.32 |
| 2020-04-14 | 37.80 |
| 2020-04-09 | 38.54 |
| 2020-04-08 | 37.80 |
| 2020-04-07 | 37.80 |
| 2020-04-06 | 30.39 |
| 2020-04-03 | 28.91 |
| 2020-04-02 | 30.39 |
| 2020-04-01 | 34.83 |
| 2020-03-31 | 41.50 |
| 2020-03-30 | 33.35 |
| 2020-03-27 | 32.61 |
| 2020-03-26 | 31.13 |
| 2020-03-25 | 32.61 |
| 2020-03-24 | 25.20 |
| 2020-03-23 | 22.24 |
| 2020-03-20 | 28.91 |
| 2020-03-19 | 26.69 |
| 2020-03-18 | 32.61 |
| 2020-03-17 | 40.02 |
| 2020-03-16 | 38.54 |
| 2020-03-13 | 43.72 |
| 2020-03-12 | 45.95 |
| 2020-03-11 | 51.87 |
| 2020-03-10 | 51.87 |
| 2020-03-09 | 51.87 |
| 2020-03-06 | 60.02 |
| 2020-03-05 | 66.69 |
| 2020-03-04 | 62.99 |
| 2020-03-03 | 62.25 |
| 2020-03-02 | 68.17 |
| 2020-02-28 | 62.99 |
| 2020-02-27 | 65.95 |
| 2020-02-26 | 65.21 |
| 2020-02-25 | 65.95 |
| 2020-02-24 | 71.14 |
| 2020-02-21 | 78.54 |
| 2020-02-20 | 77.80 |
| 2020-02-19 | 81.51 |
| 2020-02-18 | 82.25 |
| 2020-02-17 | 85.95 |
| 2020-02-14 | 82.25 |
| 2020-02-13 | 82.99 |
| 2020-02-12 | 84.47 |
| 2020-02-11 | 83.73 |
| 2020-02-10 | 85.95 |
| 2020-02-07 | 85.95 |
| 2020-02-06 | 94.10 |
| 2020-02-05 | 78.54 |
| 2020-02-04 | 77.06 |
| 2020-02-03 | 74.84 |
| 2020-01-31 | 77.80 |
| 2020-01-30 | 80.03 |
| 2020-01-29 | 85.21 |
| 2020-01-24 | 99.29 |
| 2020-01-23 | 97.07 |
| 2020-01-22 | 100.03 |
| 2020-01-21 | 96.32 |
| 2020-01-20 | 108.92 |
| 2020-01-17 | 118.55 |
| 2020-01-16 | 104.47 |
| 2020-01-15 | 103.73 |
| 2020-01-14 | 107.44 |
| 2020-01-13 | 107.44 |
| 2020-01-10 | 96.32 |
| 2020-01-09 | 95.58 |
| 2020-01-08 | 90.40 |
| 2020-01-07 | 94.84 |
| 2020-01-06 | 93.36 |
| 2020-01-03 | 98.55 |
| 2020-01-02 | 100.77 |
| 2019-12-31 | 96.32 |
| 2019-12-30 | 94.84 |
| 2019-12-27 | 93.36 |
| 2019-12-24 | 92.62 |
| 2019-12-23 | 89.66 |
| 2019-12-20 | 89.66 |
| 2019-12-19 | 88.18 |
| 2019-12-18 | 90.40 |
| 2019-12-17 | 88.18 |
| 2019-12-16 | 91.14 |
| 2019-12-13 | 91.88 |
| 2019-12-12 | 88.92 |
| 2019-12-11 | 82.25 |
| 2019-12-10 | 82.25 |
| 2019-12-09 | 81.51 |
| 2019-12-06 | 80.03 |
| 2019-12-05 | 76.32 |
| 2019-12-04 | 77.80 |
| 2019-12-03 | 78.54 |
| 2019-12-02 | 79.29 |
| 2019-11-29 | 80.77 |
| 2019-11-28 | 88.18 |
| 2019-11-27 | 88.18 |
| 2019-11-26 | 90.40 |
| 2019-11-25 | 85.21 |
| 2019-11-22 | 82.99 |
| 2019-11-21 | 77.06 |
| 2019-11-20 | 80.03 |
| 2019-11-19 | 81.51 |
| 2019-11-18 | 80.77 |
| 2019-11-15 | 80.03 |
| 2019-11-14 | 79.29 |
| 2019-11-13 | 78.54 |
| 2019-11-12 | 80.77 |
| 2019-11-11 | 78.54 |
| 2019-11-08 | 85.95 |
| 2019-11-07 | 85.95 |
| 2019-11-06 | 84.47 |
| 2019-11-05 | 83.73 |
| 2019-11-04 | 77.80 |
| 2019-11-01 | 72.62 |
| 2019-10-31 | 71.14 |
| 2019-10-30 | 72.62 |
| 2019-10-29 | 76.32 |
| 2019-10-28 | 77.06 |
| 2019-10-25 | 79.29 |
| 2019-10-24 | 80.03 |
| 2019-10-23 | 79.29 |
| 2019-10-22 | 82.99 |
| 2019-10-21 | 78.54 |
| 2019-10-18 | 85.21 |
| 2019-10-17 | 87.43 |
| 2019-10-16 | 84.47 |
| 2019-10-15 | 84.47 |
| 2019-10-14 | 85.21 |
| 2019-10-11 | 84.47 |
| 2019-10-10 | 84.47 |
| 2019-10-09 | 81.51 |
| 2019-10-08 | 78.54 |
| 2019-10-04 | 76.32 |
| 2019-10-03 | 75.58 |
| 2019-10-02 | 80.03 |
| 2019-09-30 | 82.25 |
| 2019-09-27 | 77.06 |
| 2019-09-26 | 80.77 |
| 2019-09-25 | 80.77 |
| 2019-09-24 | 81.51 |
| 2019-09-23 | 85.95 |
| 2019-09-20 | 84.47 |
| 2019-09-19 | 85.21 |
| 2019-09-18 | 87.43 |
| 2019-09-17 | 88.92 |
| 2019-09-16 | 92.62 |
| 2019-09-13 | 92.62 |
| 2019-09-12 | 92.62 |
| 2019-09-11 | 90.40 |
| 2019-09-10 | 88.92 |
| 2019-09-09 | 90.40 |
| 2019-09-06 | 88.92 |
| 2019-09-05 | 85.95 |
| 2019-09-04 | 88.18 |
| 2019-09-03 | 80.03 |
| 2019-09-02 | 88.18 |
| 2019-08-30 | 87.43 |
| 2019-08-29 | 82.99 |
| 2019-08-28 | 83.73 |
| 2019-08-27 | 86.69 |
| 2019-08-26 | 82.99 |
| 2019-08-23 | 91.14 |
| 2019-08-22 | 87.43 |
| 2019-08-21 | 88.92 |
| 2019-08-20 | 89.66 |
| 2019-08-19 | 89.66 |
| 2019-08-16 | 85.95 |
| 2019-08-15 | 81.51 |
| 2019-08-14 | 80.77 |
| 2019-08-13 | 82.25 |
| 2019-08-12 | 83.73 |
| 2019-08-09 | 82.99 |
| 2019-08-08 | 85.95 |
| 2019-08-07 | 87.43 |
| 2019-08-06 | 85.95 |
| 2019-08-05 | 88.18 |
| 2019-08-02 | 94.84 |
| 2019-08-01 | 104.47 |
| 2019-07-31 | 101.51 |
| 2019-07-30 | 103.73 |
| 2019-07-29 | 103.73 |
| 2019-07-26 | 105.22 |
| 2019-07-25 | 109.66 |
| 2019-07-24 | 103.73 |
| 2019-07-23 | 102.25 |
| 2019-07-22 | 104.47 |
| 2019-07-19 | 106.70 |
| 2019-07-18 | 105.22 |
| 2019-07-17 | 107.44 |
| 2019-07-16 | 111.14 |
| 2019-07-15 | 111.14 |
| 2019-07-12 | 105.96 |
| 2019-07-11 | 108.92 |
| 2019-07-10 | 110.40 |
| 2019-07-09 | 105.96 |
| 2019-07-08 | 108.18 |
| 2019-07-05 | 112.62 |
| 2019-07-04 | 112.62 |
| 2019-07-03 | 111.14 |
| 2019-07-02 | 114.85 |
| 2019-06-28 | 110.40 |
| 2019-06-27 | 114.11 |
| 2019-06-26 | 106.70 |
| 2019-06-25 | 108.18 |
| 2019-06-24 | 107.44 |
| 2019-06-21 | 110.40 |
| 2019-06-20 | 111.14 |
| 2019-06-19 | 108.18 |
| 2019-06-18 | 97.81 |
| 2019-06-17 | 97.07 |
| 2019-06-14 | 98.55 |
| 2019-06-13 | 102.99 |
| 2019-06-12 | 102.25 |
| 2019-06-11 | 106.70 |
| 2019-06-10 | 98.55 |
| 2019-06-06 | 97.64 |
| 2019-06-05 | 98.34 |
| 2019-06-04 | 97.64 |
| 2019-06-03 | 103.95 |
| 2019-05-31 | 101.84 |
| 2019-05-30 | 103.95 |
| 2019-05-29 | 108.15 |
| 2019-05-28 | 108.15 |
| 2019-05-27 | 105.35 |
| 2019-05-24 | 102.54 |
| 2019-05-23 | 103.25 |
| 2019-05-22 | 108.85 |
| 2019-05-21 | 113.06 |
| 2019-05-20 | 111.66 |
| 2019-05-17 | 110.25 |
| 2019-05-16 | 112.36 |
| 2019-05-15 | 108.15 |
| 2019-05-14 | 103.95 |
| 2019-05-10 | 112.36 |
| 2019-05-09 | 109.55 |
| 2019-05-08 | 114.46 |
| 2019-05-07 | 116.56 |
| 2019-05-06 | 113.76 |
| 2019-05-03 | 126.37 |
| 2019-05-02 | 124.27 |
| 2019-04-30 | 125.67 |
| 2019-04-29 | 129.18 |
| 2019-04-26 | 126.37 |
| 2019-04-25 | 129.88 |
| 2019-04-24 | 137.59 |
| 2019-04-23 | 136.89 |
| 2019-04-18 | 135.48 |
| 2019-04-17 | 146.70 |
| 2019-04-16 | 148.10 |
| 2019-04-15 | 146.70 |
| 2019-04-12 | 146.70 |
| 2019-04-11 | 153.71 |
| 2019-04-10 | 154.41 |
| 2019-04-09 | 148.10 |
| 2019-04-08 | 150.90 |
| 2019-04-04 | 148.10 |
| 2019-04-03 | 152.30 |
| 2019-04-02 | 145.30 |
| 2019-04-01 | 141.09 |
| 2019-03-29 | 136.18 |
| 2019-03-28 | 135.48 |
| 2019-03-27 | 138.99 |
| 2019-03-26 | 144.59 |
| 2019-03-25 | 149.50 |
| 2019-03-22 | 152.30 |
| 2019-03-21 | 150.20 |
| 2019-03-20 | 152.30 |
| 2019-03-19 | 155.11 |
| 2019-03-18 | 162.82 |
| 2019-03-15 | 159.31 |
| 2019-03-14 | 161.42 |
| 2019-03-13 | 160.01 |
| 2019-03-12 | 162.82 |
| 2019-03-11 | 159.31 |
| 2019-03-08 | 159.31 |
| 2019-03-07 | 171.93 |
| 2019-03-06 | 169.83 |
| 2019-03-05 | 166.32 |
| 2019-03-04 | 169.83 |
| 2019-03-01 | 164.92 |
| 2019-02-28 | 158.61 |
| 2019-02-27 | 162.12 |
| 2019-02-26 | 169.12 |
| 2019-02-25 | 167.02 |
| 2019-02-22 | 161.42 |
| 2019-02-21 | 160.01 |
| 2019-02-20 | 157.21 |
| 2019-02-19 | 157.21 |
| 2019-02-18 | 157.21 |
| 2019-02-15 | 155.11 |
| 2019-02-14 | 158.61 |
| 2019-02-13 | 162.12 |
| 2019-02-12 | 158.61 |
| 2019-02-11 | 156.51 |
| 2019-02-08 | 159.31 |
| 2019-02-04 | 155.11 |
| 2019-02-01 | 150.90 |
| 2019-01-31 | 151.60 |
| 2019-01-30 | 148.10 |
| 2019-01-29 | 150.20 |
| 2019-01-28 | 157.21 |
| 2019-01-25 | 155.11 |
| 2019-01-24 | 149.50 |
| 2019-01-23 | 148.10 |
| 2019-01-22 | 143.19 |
| 2019-01-21 | 149.50 |
| 2019-01-18 | 136.18 |
| 2019-01-17 | 147.40 |
| 2019-01-16 | 143.89 |
| 2019-01-15 | 138.29 |
| 2019-01-14 | 129.18 |
| 2019-01-11 | 131.98 |
| 2019-01-10 | 134.08 |
| 2019-01-09 | 136.89 |
| 2019-01-08 | 138.99 |
| 2019-01-07 | 131.28 |
| 2019-01-04 | 134.78 |
| 2019-01-03 | 137.59 |
| 2019-01-02 | 133.38 |
| 2018-12-31 | 138.29 |
| 2018-12-28 | 133.38 |
| 2018-12-27 | 129.88 |
| 2018-12-24 | 122.87 |
| 2018-12-21 | 129.18 |
| 2018-12-20 | 134.08 |
| 2018-12-19 | 131.98 |
| 2018-12-18 | 113.06 |
| 2018-12-17 | 113.06 |
| 2018-12-14 | 117.96 |
| 2018-12-13 | 122.87 |
| 2018-12-12 | 112.36 |
| 2018-12-11 | 110.25 |
| 2018-12-10 | 108.85 |
| 2018-12-07 | 113.06 |
| 2018-12-06 | 116.56 |
| 2018-12-05 | 127.07 |
| 2018-12-04 | 133.38 |
| 2018-12-03 | 124.27 |
| 2018-11-30 | 119.36 |
| 2018-11-29 | 114.46 |
| 2018-11-28 | 115.86 |
| 2018-11-27 | 114.46 |
| 2018-11-26 | 115.16 |
| 2018-11-23 | 113.76 |
| 2018-11-22 | 115.16 |
| 2018-11-21 | 115.86 |
| 2018-11-20 | 117.96 |
| 2018-11-19 | 123.57 |
| 2018-11-16 | 121.47 |
| 2018-11-15 | 110.95 |
| 2018-11-14 | 111.66 |
| 2018-11-13 | 116.56 |
| 2018-11-12 | 113.76 |
| 2018-11-09 | 111.66 |
| 2018-11-08 | 113.76 |
| 2018-11-07 | 107.45 |
| 2018-11-06 | 105.35 |
| 2018-11-05 | 103.25 |
| 2018-11-02 | 110.25 |
| 2018-11-01 | 97.64 |
| 2018-10-31 | 91.33 |
| 2018-10-30 | 90.63 |
| 2018-10-29 | 92.03 |
| 2018-10-26 | 92.03 |
| 2018-10-25 | 96.94 |
| 2018-10-24 | 94.83 |
| 2018-10-23 | 96.24 |
| 2018-10-22 | 107.45 |
| 2018-10-19 | 103.25 |
| 2018-10-18 | 106.75 |
| 2018-10-16 | 97.64 |
| 2018-10-15 | 100.44 |
| 2018-10-12 | 106.75 |
| 2018-10-11 | 103.25 |
| 2018-10-10 | 118.66 |
| 2018-10-09 | 113.06 |
| 2018-10-08 | 114.46 |
| 2018-10-05 | 110.25 |
| 2018-10-04 | 114.46 |
| 2018-10-03 | 119.36 |
| 2018-10-02 | 119.36 |
| 2018-09-28 | 123.57 |
| 2018-09-27 | 122.87 |
| 2018-09-26 | 122.17 |
| 2018-09-24 | 120.77 |
| 2018-09-21 | 124.27 |
| 2018-09-20 | 113.76 |
| 2018-09-19 | 108.15 |
| 2018-09-18 | 107.45 |
| 2018-09-17 | 101.84 |
| 2018-09-14 | 110.25 |
| 2018-09-13 | 106.75 |
| 2018-09-12 | 101.14 |
| 2018-09-11 | 108.15 |
| 2018-09-10 | 110.25 |
| 2018-09-07 | 115.86 |
| 2018-09-06 | 115.86 |
| 2018-09-05 | 126.37 |
| 2018-09-04 | 131.28 |
| 2018-09-03 | 127.07 |
| 2018-08-31 | 130.58 |
| 2018-08-30 | 134.08 |
| 2018-08-29 | 137.59 |
| 2018-08-28 | 134.08 |
| 2018-08-27 | 135.48 |
| 2018-08-24 | 130.58 |
| 2018-08-23 | 130.58 |
| 2018-08-22 | 129.88 |
| 2018-08-21 | 138.29 |
| 2018-08-20 | 129.18 |
| 2018-08-17 | 133.38 |
| 2018-08-16 | 134.78 |
| 2018-08-15 | 138.29 |
| 2018-08-14 | 142.49 |
| 2018-08-13 | 144.59 |
| 2018-08-10 | 150.20 |
| 2018-08-09 | 156.51 |
| 2018-08-08 | 150.20 |
| 2018-08-07 | 144.59 |
| 2018-08-06 | 141.09 |
| 2018-08-03 | 141.09 |
| 2018-08-02 | 148.10 |
| 2018-08-01 | 155.81 |
| 2018-07-31 | 154.41 |
| 2018-07-30 | 164.92 |
| 2018-07-27 | 170.53 |
| 2018-07-26 | 170.53 |
| 2018-07-25 | 174.73 |
| 2018-07-24 | 176.83 |
| 2018-07-23 | 172.63 |
| 2018-07-20 | 169.83 |
| 2018-07-19 | 176.13 |
| 2018-07-18 | 173.33 |
| 2018-07-17 | 174.03 |
| 2018-07-16 | 171.23 |
| 2018-07-13 | 171.93 |
| 2018-07-12 | 167.02 |
| 2018-07-11 | 164.92 |
| 2018-07-10 | 169.83 |
| 2018-07-09 | 167.72 |
| 2018-07-06 | 161.42 |
| 2018-07-05 | 172.63 |
| 2018-07-04 | 180.34 |
| 2018-07-03 | 188.05 |
| 2018-06-29 | 190.15 |
| 2018-06-28 | 169.83 |
| 2018-06-27 | 172.63 |
| 2018-06-26 | 185.24 |
| 2018-06-25 | 191.55 |
| 2018-06-22 | 190.15 |
| 2018-06-21 | 188.75 |
| 2018-06-20 | 192.95 |
| 2018-06-19 | 194.35 |
| 2018-06-15 | 197.86 |
| 2018-06-14 | 201.36 |
| 2018-06-13 | 204.87 |
| 2018-06-12 | 208.37 |
| 2018-06-11 | 202.06 |
| 2018-06-08 | 205.57 |
| 2018-06-07 | 211.18 |
| 2018-06-06 | 208.37 |
| 2018-06-05 | 210.47 |
| 2018-06-04 | 211.88 |
| 2018-06-01 | 200.72 |
| 2018-05-31 | 204.83 |
| 2018-05-30 | 215.79 |
| 2018-05-29 | 232.23 |
| 2018-05-28 | 237.03 |
| 2018-05-25 | 224.70 |
| 2018-05-24 | 221.27 |
| 2018-05-23 | 224.01 |
| 2018-05-21 | 226.07 |
| 2018-05-18 | 226.07 |
| 2018-05-17 | 221.96 |
| 2018-05-16 | 224.01 |
| 2018-05-15 | 224.01 |
| 2018-05-14 | 217.85 |
| 2018-05-11 | 215.79 |
| 2018-05-10 | 215.11 |
| 2018-05-09 | 212.37 |
| 2018-05-08 | 212.37 |
| 2018-05-07 | 208.94 |
| 2018-05-04 | 208.26 |
| 2018-05-03 | 208.26 |
| 2018-05-02 | 211.68 |
| 2018-04-30 | 210.31 |
| 2018-04-27 | 206.89 |
| 2018-04-26 | 205.52 |
| 2018-04-25 | 196.61 |
| 2018-04-24 | 214.42 |
| 2018-04-23 | 208.26 |
| 2018-04-20 | 217.16 |
| 2018-04-19 | 217.85 |
| 2018-04-18 | 216.48 |
| 2018-04-17 | 213.74 |
| 2018-04-16 | 212.37 |
| 2018-04-13 | 213.74 |
| 2018-04-12 | 215.79 |
| 2018-04-11 | 215.11 |
| 2018-04-10 | 206.89 |
| 2018-04-09 | 200.04 |
| 2018-04-06 | 195.24 |
| 2018-04-04 | 193.18 |
| 2018-04-03 | 197.98 |
| 2018-03-29 | 195.24 |
| 2018-03-28 | 202.09 |
| 2018-03-27 | 217.16 |
| 2018-03-26 | 204.15 |
| 2018-03-23 | 202.78 |
| 2018-03-22 | 212.37 |
| 2018-03-21 | 208.94 |
| 2018-03-20 | 217.16 |
| 2018-03-19 | 220.59 |
| 2018-03-16 | 220.59 |
| 2018-03-15 | 224.70 |
| 2018-03-14 | 226.75 |
| 2018-03-13 | 227.44 |
| 2018-03-12 | 213.74 |
| 2018-03-09 | 213.05 |
| 2018-03-08 | 213.74 |
| 2018-03-07 | 214.42 |
| 2018-03-06 | 221.27 |
| 2018-03-05 | 213.05 |
| 2018-03-02 | 215.79 |
| 2018-03-01 | 214.42 |
| 2018-02-28 | 197.98 |
| 2018-02-27 | 197.98 |
| 2018-02-26 | 198.67 |
| 2018-02-23 | 198.67 |
| 2018-02-22 | 195.93 |
| 2018-02-21 | 205.52 |
| 2018-02-20 | 195.93 |
| 2018-02-15 | 195.24 |
| 2018-02-14 | 191.13 |
| 2018-02-13 | 188.39 |
| 2018-02-12 | 190.44 |
| 2018-02-09 | 193.18 |
| 2018-02-08 | 200.04 |
| 2018-02-07 | 203.46 |
| 2018-02-06 | 195.93 |
| 2018-02-05 | 218.53 |
| 2018-02-02 | 222.64 |
| 2018-02-01 | 219.22 |
| 2018-01-31 | 225.38 |
| 2018-01-30 | 219.22 |
| 2018-01-29 | 228.81 |
| 2018-01-26 | 228.12 |
| 2018-01-25 | 224.70 |
| 2018-01-24 | 225.38 |
| 2018-01-23 | 204.83 |
| 2018-01-22 | 204.83 |
| 2018-01-19 | 208.26 |
| 2018-01-18 | 208.94 |
| 2018-01-17 | 214.42 |
| 2018-01-16 | 190.44 |
| 2018-01-15 | 180.85 |
| 2018-01-12 | 189.76 |
| 2018-01-11 | 187.70 |
| 2018-01-10 | 187.02 |
| 2018-01-09 | 187.02 |
| 2018-01-08 | 182.22 |
| 2018-01-05 | 174.69 |
| 2018-01-04 | 178.11 |
| 2018-01-03 | 178.80 |
| 2018-01-02 | 170.58 |
| 2017-12-29 | 162.36 |
| 2017-12-28 | 159.62 |
| 2017-12-27 | 157.56 |
| 2017-12-22 | 155.51 |
| 2017-12-21 | 158.25 |
| 2017-12-20 | 156.19 |
| 2017-12-19 | 156.88 |
| 2017-12-18 | 156.19 |
| 2017-12-15 | 161.67 |
| 2017-12-14 | 167.84 |
| 2017-12-13 | 163.73 |
| 2017-12-12 | 161.67 |
| 2017-12-11 | 159.62 |
| 2017-12-08 | 157.56 |
| 2017-12-07 | 159.62 |
| 2017-12-06 | 165.10 |
| 2017-12-05 | 171.95 |
| 2017-12-04 | 176.06 |
| 2017-12-01 | 173.32 |
| 2017-11-30 | 168.52 |
| 2017-11-29 | 161.67 |
| 2017-11-28 | 160.99 |
| 2017-11-27 | 160.30 |
| 2017-11-24 | 169.21 |
| 2017-11-23 | 164.41 |
| 2017-11-22 | 147.29 |
| 2017-11-21 | 143.86 |
| 2017-11-20 | 139.75 |
| 2017-11-17 | 145.92 |
| 2017-11-16 | 150.03 |
| 2017-11-15 | 152.77 |
| 2017-11-14 | 154.82 |
| 2017-11-13 | 147.29 |
| 2017-11-10 | 150.71 |
| 2017-11-09 | 154.82 |
| 2017-11-08 | 151.40 |
| 2017-11-07 | 156.19 |
| 2017-11-06 | 156.19 |
| 2017-11-03 | 161.67 |
| 2017-11-02 | 160.30 |
| 2017-11-01 | 160.30 |
| 2017-10-31 | 156.88 |
| 2017-10-30 | 154.82 |
| 2017-10-27 | 156.19 |
| 2017-10-26 | 149.34 |
| 2017-10-25 | 153.45 |
| 2017-10-24 | 158.25 |
| 2017-10-23 | 160.99 |
| 2017-10-20 | 167.15 |
| 2017-10-19 | 161.67 |
| 2017-10-18 | 170.58 |
| 2017-10-17 | 171.26 |
| 2017-10-16 | 173.32 |
| 2017-10-13 | 174.00 |
| 2017-10-12 | 167.84 |
| 2017-10-11 | 169.21 |
| 2017-10-10 | 170.58 |
| 2017-10-09 | 170.58 |
| 2017-10-06 | 168.52 |
| 2017-10-04 | 171.95 |
| 2017-10-03 | 174.69 |
| 2017-09-29 | 171.95 |
| 2017-09-28 | 166.47 |
| 2017-09-27 | 165.78 |
| 2017-09-26 | 167.84 |
| 2017-09-25 | 160.30 |
| 2017-09-22 | 165.10 |
| 2017-09-21 | 175.37 |
| 2017-09-20 | 174.69 |
| 2017-09-19 | 167.84 |
| 2017-09-18 | 169.89 |
| 2017-09-15 | 166.47 |
| 2017-09-14 | 164.41 |
| 2017-09-13 | 168.52 |
| 2017-09-12 | 165.78 |
| 2017-09-11 | 168.52 |
| 2017-09-08 | 169.89 |
| 2017-09-07 | 174.00 |
| 2017-09-06 | 201.41 |
| 2017-09-05 | 202.09 |
| 2017-09-04 | 195.93 |
| 2017-09-01 | 198.88 |
| 2017-08-31 | 199.56 |
| 2017-08-30 | 204.98 |
| 2017-08-29 | 200.23 |
| 2017-08-28 | 204.98 |
| 2017-08-25 | 190.75 |
| 2017-08-24 | 187.36 |
| 2017-08-22 | 200.91 |
| 2017-08-21 | 196.84 |
| 2017-08-18 | 198.20 |
| 2017-08-17 | 200.23 |
| 2017-08-16 | 199.56 |
| 2017-08-15 | 199.56 |
| 2017-08-14 | 202.27 |
| 2017-08-11 | 191.42 |
| 2017-08-10 | 196.17 |
| 2017-08-09 | 203.62 |
| 2017-08-08 | 204.30 |
| 2017-08-07 | 198.20 |
| 2017-08-04 | 192.10 |
| 2017-08-03 | 184.65 |
| 2017-08-02 | 186.00 |
| 2017-08-01 | 170.41 |
| 2017-07-31 | 169.06 |
| 2017-07-28 | 152.79 |
| 2017-07-27 | 153.47 |
| 2017-07-26 | 154.83 |
| 2017-07-25 | 153.47 |
| 2017-07-24 | 156.86 |
| 2017-07-21 | 155.50 |
| 2017-07-20 | 161.60 |
| 2017-07-19 | 168.38 |
| 2017-07-18 | 161.60 |
| 2017-07-17 | 165.67 |
| 2017-07-14 | 169.74 |
| 2017-07-13 | 165.67 |
| 2017-07-12 | 167.02 |
| 2017-07-11 | 170.41 |
| 2017-07-10 | 179.22 |
| 2017-07-07 | 173.12 |
| 2017-07-06 | 173.80 |
| 2017-07-05 | 171.09 |
| 2017-07-04 | 169.74 |
| 2017-07-03 | 175.84 |
| 2017-06-30 | 171.09 |
| 2017-06-29 | 173.12 |
| 2017-06-28 | 164.31 |
| 2017-06-27 | 171.09 |
| 2017-06-26 | 175.16 |
| 2017-06-23 | 165.67 |
| 2017-06-22 | 164.99 |
| 2017-06-21 | 164.31 |
| 2017-06-20 | 161.60 |
| 2017-06-19 | 160.25 |
| 2017-06-16 | 156.86 |
| 2017-06-15 | 154.83 |
| 2017-06-14 | 157.54 |
| 2017-06-13 | 154.15 |
| 2017-06-12 | 159.57 |
| 2017-06-09 | 160.93 |
| 2017-06-08 | 160.93 |
| 2017-06-07 | 160.93 |
| 2017-06-06 | 158.21 |
| 2017-06-05 | 156.18 |
| 2017-06-02 | 155.50 |
| 2017-06-01 | 153.47 |
| 2017-05-31 | 147.37 |
| 2017-05-29 | 151.44 |
| 2017-05-26 | 145.34 |
| 2017-05-25 | 146.02 |
| 2017-05-24 | 138.56 |
| 2017-05-23 | 137.88 |
| 2017-05-22 | 141.27 |
| 2017-05-19 | 137.20 |
| 2017-05-18 | 141.27 |
| 2017-05-17 | 141.27 |
| 2017-05-16 | 143.30 |
| 2017-05-15 | 147.07 |
| 2017-05-12 | 144.42 |
| 2017-05-11 | 141.11 |
| 2017-05-10 | 147.73 |
| 2017-05-09 | 153.03 |
| 2017-05-08 | 145.08 |
| 2017-05-05 | 126.54 |
| 2017-05-04 | 125.88 |
| 2017-05-02 | 126.54 |
| 2017-04-28 | 131.84 |
| 2017-04-27 | 133.16 |
| 2017-04-26 | 133.16 |
| 2017-04-25 | 127.20 |
| 2017-04-24 | 127.20 |
| 2017-04-21 | 127.86 |
| 2017-04-20 | 135.15 |
| 2017-04-19 | 133.16 |
| 2017-04-18 | 139.12 |
| 2017-04-13 | 144.42 |
| 2017-04-12 | 139.79 |
| 2017-04-11 | 142.44 |
| 2017-04-10 | 140.45 |
| 2017-04-07 | 136.47 |
| 2017-04-06 | 134.49 |
| 2017-04-05 | 133.16 |
| 2017-04-03 | 139.12 |
| 2017-03-31 | 140.45 |
| 2017-03-30 | 139.79 |
| 2017-03-29 | 144.42 |
| 2017-03-28 | 145.08 |
| 2017-03-27 | 139.12 |
| 2017-03-24 | 139.12 |
| 2017-03-23 | 147.73 |
| 2017-03-22 | 147.73 |
| 2017-03-21 | 160.32 |
| 2017-03-20 | 157.67 |
| 2017-03-17 | 149.06 |
| 2017-03-16 | 149.72 |
| 2017-03-15 | 138.46 |
| 2017-03-14 | 136.47 |
| 2017-03-13 | 135.81 |
| 2017-03-10 | 130.51 |
| 2017-03-09 | 134.49 |
| 2017-03-08 | 137.14 |
| 2017-03-07 | 137.80 |
| 2017-03-06 | 139.12 |
| 2017-03-03 | 141.77 |
| 2017-03-02 | 134.49 |
| 2017-03-01 | 131.84 |
| 2017-02-28 | 133.16 |
| 2017-02-27 | 133.82 |
| 2017-02-24 | 131.84 |
| 2017-02-23 | 138.46 |
| 2017-02-22 | 145.75 |
| 2017-02-21 | 131.17 |
| 2017-02-20 | 128.52 |
| 2017-02-17 | 130.51 |
| 2017-02-16 | 134.49 |
| 2017-02-15 | 134.49 |
| 2017-02-14 | 137.80 |
| 2017-02-13 | 134.49 |
| 2017-02-10 | 131.17 |
| 2017-02-09 | 135.81 |
| 2017-02-08 | 117.26 |
| 2017-02-07 | 117.93 |
| 2017-02-06 | 118.59 |
| 2017-02-03 | 118.59 |
| 2017-02-02 | 115.94 |
| 2017-02-01 | 119.25 |
| 2017-01-27 | 114.61 |
| 2017-01-26 | 115.94 |
| 2017-01-25 | 113.95 |
| 2017-01-24 | 119.91 |
| 2017-01-23 | 117.26 |
| 2017-01-20 | 117.93 |
| 2017-01-19 | 122.56 |
| 2017-01-18 | 123.23 |
| 2017-01-17 | 117.93 |
| 2017-01-16 | 119.91 |
| 2017-01-13 | 124.55 |
| 2017-01-12 | 124.55 |
| 2017-01-11 | 129.19 |
| 2017-01-10 | 131.17 |
| 2017-01-09 | 131.84 |
| 2017-01-06 | 135.81 |
| 2017-01-05 | 137.14 |
| 2017-01-04 | 130.51 |
| 2017-01-03 | 127.20 |
| 2016-12-30 | 129.19 |
| 2016-12-29 | 127.86 |
| 2016-12-28 | 125.21 |
| 2016-12-23 | 123.89 |
| 2016-12-22 | 125.21 |
| 2016-12-21 | 128.52 |
| 2016-12-20 | 127.86 |
| 2016-12-19 | 137.80 |
| 2016-12-16 | 135.81 |
| 2016-12-15 | 142.44 |
| 2016-12-14 | 139.12 |
| 2016-12-13 | 135.15 |
| 2016-12-12 | 133.16 |
| 2016-12-09 | 144.42 |
| 2016-12-08 | 145.75 |
| 2016-12-07 | 143.76 |
| 2016-12-06 | 143.10 |
| 2016-12-05 | 146.41 |
| 2016-12-02 | 147.73 |
| 2016-12-01 | 151.05 |
| 2016-11-30 | 157.01 |
| 2016-11-29 | 150.38 |
| 2016-11-28 | 154.36 |
| 2016-11-25 | 148.40 |
| 2016-11-24 | 147.73 |
| 2016-11-23 | 147.73 |
| 2016-11-22 | 153.70 |
| 2016-11-21 | 152.37 |
| 2016-11-18 | 150.38 |
| 2016-11-17 | 148.40 |
| 2016-11-16 | 152.37 |
| 2016-11-15 | 139.12 |
| 2016-11-14 | 137.80 |
| 2016-11-11 | 139.79 |
| 2016-11-10 | 141.77 |
| 2016-11-09 | 138.46 |
| 2016-11-08 | 141.77 |
| 2016-11-07 | 143.76 |
| 2016-11-04 | 136.47 |
| 2016-11-03 | 132.50 |
| 2016-11-02 | 135.81 |
| 2016-11-01 | 141.77 |
| 2016-10-31 | 142.44 |
| 2016-10-28 | 140.45 |
| 2016-10-27 | 151.71 |
| 2016-10-26 | 149.72 |
| 2016-10-25 | 157.67 |
| 2016-10-24 | 161.64 |
| 2016-10-20 | 158.33 |
| 2016-10-19 | 163.63 |
| 2016-10-18 | 162.97 |
| 2016-10-17 | 151.71 |
| 2016-10-14 | 151.05 |
| 2016-10-13 | 151.71 |
| 2016-10-12 | 156.35 |
| 2016-10-11 | 158.99 |
| 2016-10-07 | 164.29 |
| 2016-10-06 | 164.96 |
| 2016-10-05 | 157.01 |
| 2016-10-04 | 157.67 |
| 2016-10-03 | 153.70 |
| 2016-09-30 | 149.06 |
| 2016-09-29 | 151.71 |
| 2016-09-28 | 148.40 |
| 2016-09-27 | 153.03 |
| 2016-09-26 | 153.03 |
| 2016-09-23 | 160.32 |
| 2016-09-22 | 161.64 |
| 2016-09-21 | 158.33 |
| 2016-09-20 | 156.35 |
| 2016-09-19 | 160.98 |
| 2016-09-15 | 160.32 |
| 2016-09-14 | 160.32 |
| 2016-09-13 | 166.94 |
| 2016-09-12 | 162.97 |
| 2016-09-09 | 173.57 |
| 2016-09-08 | 166.28 |
| 2016-09-07 | 166.28 |
| 2016-09-06 | 168.93 |
| 2016-09-05 | 160.32 |
| 2016-09-02 | 154.96 |
| 2016-09-01 | 154.96 |
| 2016-08-31 | 151.68 |
| 2016-08-30 | 151.03 |
| 2016-08-29 | 141.85 |
| 2016-08-26 | 145.78 |
| 2016-08-25 | 151.03 |
| 2016-08-24 | 154.96 |
| 2016-08-23 | 135.95 |
| 2016-08-22 | 135.30 |
| 2016-08-19 | 141.85 |
| 2016-08-18 | 137.92 |
| 2016-08-17 | 141.20 |
| 2016-08-16 | 144.47 |
| 2016-08-15 | 149.06 |
| 2016-08-12 | 143.82 |
| 2016-08-11 | 149.72 |
| 2016-08-10 | 141.20 |
| 2016-08-09 | 146.44 |
| 2016-08-08 | 149.72 |
| 2016-08-05 | 139.23 |
| 2016-08-04 | 140.54 |
| 2016-08-03 | 137.26 |
| 2016-08-01 | 139.23 |
| 2016-07-29 | 132.68 |
| 2016-07-28 | 137.26 |
| 2016-07-27 | 139.23 |
| 2016-07-26 | 139.23 |
| 2016-07-25 | 139.23 |
| 2016-07-22 | 137.26 |
| 2016-07-21 | 135.30 |
| 2016-07-20 | 128.09 |
| 2016-07-19 | 132.02 |
| 2016-07-18 | 130.71 |
| 2016-07-15 | 133.33 |
| 2016-07-14 | 135.30 |
| 2016-07-13 | 128.74 |
| 2016-07-12 | 127.43 |
| 2016-07-11 | 126.12 |
| 2016-07-08 | 117.60 |
| 2016-07-07 | 120.88 |
| 2016-07-06 | 119.57 |
| 2016-07-05 | 123.50 |
| 2016-07-04 | 123.50 |
| 2016-06-30 | 124.81 |
| 2016-06-29 | 113.01 |
| 2016-06-28 | 110.39 |
| 2016-06-27 | 107.77 |
| 2016-06-24 | 107.77 |
| 2016-06-23 | 113.01 |
| 2016-06-22 | 113.01 |
| 2016-06-21 | 110.39 |
| 2016-06-20 | 111.70 |
| 2016-06-17 | 109.74 |
| 2016-06-16 | 108.43 |
| 2016-06-15 | 113.67 |
| 2016-06-14 | 113.67 |
| 2016-06-13 | 114.32 |
| 2016-06-10 | 114.98 |
| 2016-06-08 | 126.12 |
| 2016-06-07 | 122.85 |
| 2016-06-06 | 122.85 |
| 2016-06-03 | 118.26 |
| 2016-06-02 | 120.22 |
| 2016-06-01 | 116.29 |
| 2016-05-31 | 119.57 |
| 2016-05-30 | 115.64 |
| 2016-05-27 | 116.95 |
| 2016-05-26 | 114.32 |
| 2016-05-25 | 116.95 |
| 2016-05-24 | 112.36 |
| 2016-05-23 | 114.32 |
| 2016-05-20 | 110.16 |
| 2016-05-19 | 113.99 |
| 2016-05-18 | 116.54 |
| 2016-05-17 | 123.57 |
| 2016-05-16 | 115.90 |
| 2016-05-13 | 115.90 |
| 2016-05-12 | 96.10 |
| 2016-05-11 | 101.21 |
| 2016-05-10 | 100.57 |
| 2016-05-09 | 99.30 |
| 2016-05-06 | 104.41 |
| 2016-05-05 | 115.90 |
| 2016-05-04 | 115.90 |
| 2016-05-03 | 115.27 |
| 2016-04-29 | 129.96 |
| 2016-04-28 | 134.43 |
| 2016-04-27 | 140.82 |
| 2016-04-26 | 135.07 |
| 2016-04-25 | 130.60 |
| 2016-04-22 | 129.32 |
| 2016-04-21 | 133.79 |
| 2016-04-20 | 124.85 |
| 2016-04-19 | 133.79 |
| 2016-04-18 | 131.87 |
| 2016-04-15 | 138.26 |
| 2016-04-14 | 149.76 |
| 2016-04-13 | 132.51 |
| 2016-04-12 | 112.07 |
| 2016-04-11 | 110.16 |
| 2016-04-08 | 106.96 |
| 2016-04-07 | 113.35 |
| 2016-04-06 | 113.99 |
| 2016-04-05 | 108.88 |
| 2016-04-01 | 116.54 |
| 2016-03-31 | 116.54 |
| 2016-03-30 | 113.35 |
| 2016-03-29 | 111.43 |
| 2016-03-24 | 114.63 |
| 2016-03-23 | 125.49 |
| 2016-03-22 | 110.79 |
| 2016-03-21 | 110.16 |
| 2016-03-18 | 110.79 |
| 2016-03-17 | 103.77 |
| 2016-03-16 | 99.94 |
| 2016-03-15 | 101.85 |
| 2016-03-14 | 101.85 |
| 2016-03-11 | 97.38 |
| 2016-03-10 | 96.10 |
| 2016-03-09 | 91.63 |
| 2016-03-08 | 106.96 |
| 2016-03-07 | 114.63 |
| 2016-03-04 | 117.18 |
| 2016-03-03 | 112.07 |
| 2016-03-02 | 110.79 |
| 2016-03-01 | 91.63 |
| 2016-02-29 | 85.24 |
| 2016-02-26 | 96.74 |
| 2016-02-25 | 90.99 |
| 2016-02-24 | 99.30 |
| 2016-02-23 | 109.52 |
| 2016-02-22 | 105.05 |
| 2016-02-19 | 108.24 |
| 2016-02-18 | 121.02 |
| 2016-02-17 | 101.85 |
| 2016-02-16 | 95.46 |
| 2016-02-15 | 87.80 |
| 2016-02-12 | 71.83 |
| 2016-02-11 | 82.05 |
| 2016-02-05 | 101.85 |
| 2016-02-04 | 103.77 |
| 2016-02-03 | 101.21 |
| 2016-02-02 | 114.63 |
| 2016-02-01 | 117.18 |
| 2016-01-29 | 124.21 |
| 2016-01-28 | 116.54 |
| 2016-01-27 | 124.21 |
| 2016-01-26 | 119.10 |
| 2016-01-25 | 118.46 |
| 2016-01-22 | 118.46 |
| 2016-01-21 | 112.71 |
| 2016-01-20 | 121.65 |
| 2016-01-19 | 135.71 |
| 2016-01-18 | 129.96 |
| 2016-01-15 | 127.40 |
| 2016-01-14 | 134.43 |
| 2016-01-13 | 138.26 |
| 2016-01-12 | 134.43 |
| 2016-01-11 | 140.82 |
| 2016-01-08 | 148.48 |
| 2016-01-07 | 150.40 |
| 2016-01-06 | 161.26 |
| 2016-01-05 | 158.06 |
| 2016-01-04 | 160.62 |
| 2015-12-31 | 166.37 |
| 2015-12-30 | 167.65 |
| 2015-12-29 | 171.48 |
| 2015-12-28 | 171.48 |
| 2015-12-24 | 171.48 |
| 2015-12-23 | 170.84 |
| 2015-12-22 | 166.37 |
| 2015-12-21 | 170.84 |
| 2015-12-18 | 168.92 |
| 2015-12-17 | 174.67 |
| 2015-12-16 | 170.84 |
| 2015-12-15 | 167.65 |
| 2015-12-14 | 167.65 |
| 2015-12-11 | 163.17 |
| 2015-12-10 | 165.09 |
| 2015-12-09 | 175.95 |
| 2015-12-08 | 187.45 |
| 2015-12-07 | 193.84 |
| 2015-12-04 | 194.47 |
| 2015-12-03 | 193.84 |
| 2015-12-02 | 190.00 |
| 2015-12-01 | 188.09 |
| 2015-11-30 | 187.45 |
| 2015-11-27 | 193.84 |
| 2015-11-26 | 205.97 |
| 2015-11-25 | 187.45 |
| 2015-11-24 | 199.58 |
| 2015-11-23 | 193.84 |
| 2015-11-20 | 198.31 |
| 2015-11-19 | 181.70 |
| 2015-11-18 | 175.95 |
| 2015-11-17 | 177.87 |
| 2015-11-16 | 186.81 |
| 2015-11-13 | 191.92 |
| 2015-11-12 | 175.31 |
| 2015-11-11 | 177.23 |
| 2015-11-10 | 176.59 |
| 2015-11-09 | 177.23 |
| 2015-11-06 | 182.34 |
| 2015-11-05 | 181.06 |
| 2015-11-04 | 181.06 |
| 2015-11-03 | 188.72 |
| 2015-11-02 | 163.81 |
| 2015-10-30 | 170.84 |
| 2015-10-29 | 167.01 |
| 2015-10-28 | 182.98 |
| 2015-10-27 | 186.81 |
| 2015-10-26 | 182.34 |
| 2015-10-23 | 184.89 |
| 2015-10-22 | 181.06 |
| 2015-10-20 | 189.36 |
| 2015-10-19 | 188.72 |
| 2015-10-16 | 198.31 |
| 2015-10-15 | 188.09 |
| 2015-10-14 | 168.92 |
| 2015-10-13 | 175.31 |
| 2015-10-12 | 174.67 |
| 2015-10-09 | 163.17 |
| 2015-10-08 | 162.54 |
| 2015-10-07 | 169.56 |
| 2015-10-06 | 145.29 |
| 2015-10-05 | 149.76 |
| 2015-10-02 | 149.12 |
| 2015-09-30 | 131.24 |
| 2015-09-29 | 123.57 |
| 2015-09-25 | 138.26 |
| 2015-09-24 | 140.82 |
| 2015-09-23 | 140.82 |
| 2015-09-22 | 148.48 |
| 2015-09-21 | 144.01 |
| 2015-09-18 | 148.48 |
| 2015-09-17 | 151.04 |
| 2015-09-16 | 144.01 |
| 2015-09-15 | 134.43 |
| 2015-09-14 | 151.04 |
| 2015-09-11 | 143.37 |
| 2015-09-10 | 147.84 |
| 2015-09-09 | 147.84 |
| 2015-09-08 | 132.71 |
| 2015-09-07 | 125.12 |
| 2015-09-04 | 130.81 |
| 2015-09-02 | 108.05 |
| 2015-09-01 | 118.17 |
| 2015-08-31 | 125.12 |
| 2015-08-28 | 136.51 |
| 2015-08-27 | 141.56 |
| 2015-08-26 | 118.17 |
| 2015-08-25 | 113.74 |
| 2015-08-24 | 131.45 |
| 2015-08-21 | 150.42 |
| 2015-08-20 | 175.08 |
| 2015-08-19 | 186.46 |
| 2015-08-18 | 195.95 |
| 2015-08-17 | 189.62 |
| 2015-08-14 | 195.32 |
| 2015-08-13 | 198.48 |
| 2015-08-12 | 204.17 |
| 2015-08-11 | 216.82 |
| 2015-08-10 | 212.39 |
| 2015-08-07 | 193.42 |
| 2015-08-06 | 185.83 |
| 2015-08-05 | 190.89 |
| 2015-08-04 | 188.36 |
| 2015-08-03 | 192.15 |
| 2015-07-31 | 201.64 |
| 2015-07-30 | 203.54 |
| 2015-07-29 | 211.12 |
| 2015-07-28 | 195.95 |
| 2015-07-27 | 194.68 |
| 2015-07-24 | 216.82 |
| 2015-07-23 | 220.61 |
| 2015-07-22 | 219.98 |
| 2015-07-21 | 224.40 |
| 2015-07-20 | 225.67 |
| 2015-07-17 | 210.49 |
| 2015-07-16 | 214.29 |
| 2015-07-15 | 210.49 |
| 2015-07-14 | 220.61 |
| 2015-07-13 | 241.48 |
| 2015-07-10 | 223.77 |
| 2015-07-09 | 194.68 |
| 2015-07-08 | 156.74 |
| 2015-07-07 | 177.61 |
| 2015-07-06 | 192.79 |
| 2015-07-03 | 216.18 |
| 2015-07-02 | 223.77 |
| 2015-06-30 | 226.93 |
| 2015-06-29 | 226.30 |
| 2015-06-26 | 235.15 |
| 2015-06-25 | 248.43 |
| 2015-06-24 | 245.27 |
| 2015-06-23 | 229.46 |
| 2015-06-22 | 219.35 |
| 2015-06-19 | 221.87 |
| 2015-06-18 | 231.36 |
| 2015-06-17 | 230.10 |
| 2015-06-16 | 232.63 |
| 2015-06-15 | 242.62 |
| 2015-06-12 | 245.73 |
| 2015-06-11 | 242.62 |
| 2015-06-10 | 249.47 |
| 2015-06-09 | 246.35 |
| 2015-06-08 | 265.04 |
| 2015-06-05 | 265.04 |
| 2015-06-04 | 268.78 |
| 2015-06-03 | 269.40 |
| 2015-06-02 | 266.91 |
| 2015-06-01 | 273.76 |
| 2015-05-29 | 276.88 |
| 2015-05-28 | 269.40 |
| 2015-05-27 | 273.14 |
| 2015-05-26 | 286.85 |
| 2015-05-22 | 275.63 |
| 2015-05-21 | 271.27 |
| 2015-05-20 | 272.52 |
| 2015-05-19 | 280.62 |
| 2015-05-18 | 267.53 |
| 2015-05-15 | 268.78 |
| 2015-05-14 | 250.71 |
| 2015-05-13 | 251.34 |
| 2015-05-12 | 246.98 |
| 2015-05-11 | 265.04 |
| 2015-05-08 | 255.70 |
| 2015-05-07 | 234.52 |
| 2015-05-06 | 248.85 |
| 2015-05-05 | 258.19 |
| 2015-05-04 | 268.78 |
| 2015-04-30 | 270.65 |
| 2015-04-29 | 290.58 |
| 2015-04-28 | 283.73 |
| 2015-04-27 | 284.35 |
| 2015-04-24 | 292.45 |
| 2015-04-23 | 301.80 |
| 2015-04-22 | 289.96 |
| 2015-04-21 | 278.12 |
| 2015-04-20 | 268.78 |
| 2015-04-17 | 286.22 |
| 2015-04-16 | 249.47 |
| 2015-04-15 | 241.99 |
| 2015-04-14 | 260.68 |
| 2015-04-13 | 268.16 |
| 2015-04-10 | 248.22 |
| 2015-04-09 | 222.68 |
| 2015-04-08 | 227.04 |
| 2015-04-02 | 192.78 |
| 2015-04-01 | 178.45 |
| 2015-03-31 | 177.21 |
| 2015-03-30 | 161.63 |
| 2015-03-27 | 156.03 |
| 2015-03-26 | 173.47 |
| 2015-03-25 | 184.06 |
| 2015-03-24 | 215.21 |
| 2015-03-23 | 220.19 |
| 2015-03-20 | 223.31 |
| 2015-03-19 | 221.44 |
| 2015-03-18 | 215.21 |
| 2015-03-17 | 211.47 |
| 2015-03-16 | 208.35 |
| 2015-03-13 | 195.90 |
| 2015-03-12 | 216.45 |
| 2015-03-11 | 223.31 |
| 2015-03-10 | 228.29 |
| 2015-03-09 | 234.52 |
| 2015-03-06 | 234.52 |
| 2015-03-05 | 228.91 |
| 2015-03-04 | 223.93 |
| 2015-03-03 | 222.06 |
| 2015-03-02 | 223.31 |
| 2015-02-27 | 219.57 |
| 2015-02-26 | 228.91 |
| 2015-02-25 | 228.91 |
| 2015-02-24 | 228.91 |
| 2015-02-23 | 230.78 |
| 2015-02-18 | 232.03 |
| 2015-02-17 | 228.29 |
| 2015-02-16 | 221.44 |
| 2015-02-13 | 225.80 |
| 2015-02-12 | 224.55 |
| 2015-02-11 | 230.16 |
| 2015-02-10 | 238.26 |
| 2015-02-09 | 237.01 |
| 2015-02-06 | 248.85 |
| 2015-02-05 | 244.49 |
| 2015-02-04 | 245.73 |
| 2015-02-03 | 246.35 |
| 2015-02-02 | 237.63 |
| 2015-01-30 | 242.62 |
| 2015-01-29 | 252.58 |
| 2015-01-28 | 239.50 |
| 2015-01-27 | 237.01 |
| 2015-01-26 | 245.73 |
| 2015-01-23 | 249.47 |
| 2015-01-22 | 245.11 |
| 2015-01-21 | 260.06 |
| 2015-01-20 | 263.80 |
| 2015-01-19 | 253.83 |
| 2015-01-16 | 261.30 |
| 2015-01-15 | 260.06 |
| 2015-01-14 | 266.29 |
| 2015-01-13 | 255.70 |
| 2015-01-12 | 248.85 |
| 2015-01-09 | 251.34 |
| 2015-01-08 | 256.32 |
| 2015-01-07 | 254.45 |
| 2015-01-06 | 227.67 |
| 2015-01-05 | 221.44 |
| 2015-01-02 | 215.83 |
| 2014-12-31 | 222.06 |
| 2014-12-30 | 222.68 |
| 2014-12-29 | 215.21 |
| 2014-12-24 | 217.70 |
| 2014-12-23 | 221.44 |
| 2014-12-22 | 226.42 |
| 2014-12-19 | 220.81 |
| 2014-12-18 | 202.75 |
| 2014-12-17 | 215.21 |
| 2014-12-16 | 232.03 |
| 2014-12-15 | 232.03 |
| 2014-12-12 | 229.53 |
| 2014-12-11 | 212.72 |
| 2014-12-10 | 222.06 |
| 2014-12-09 | 207.73 |
| 2014-12-08 | 223.31 |
| 2014-12-05 | 236.39 |
| 2014-12-04 | 230.78 |
| 2014-12-03 | 222.68 |
| 2014-12-02 | 226.42 |
| 2014-12-01 | 244.49 |
| 2014-11-28 | 264.42 |
| 2014-11-27 | 246.35 |
| 2014-11-26 | 253.21 |
| 2014-11-25 | 253.21 |
| 2014-11-24 | 260.68 |
| 2014-11-21 | 246.98 |
| 2014-11-20 | 265.04 |
| 2014-11-19 | 266.29 |
| 2014-11-18 | 263.17 |
| 2014-11-17 | 263.17 |
| 2014-11-14 | 270.65 |
| 2014-11-13 | 259.44 |
| 2014-11-12 | 260.06 |
| 2014-11-11 | 253.21 |
| 2014-11-10 | 250.71 |
| 2014-11-07 | 250.09 |
| 2014-11-06 | 220.19 |
| 2014-11-05 | 220.81 |
| 2014-11-04 | 268.16 |
| 2014-11-03 | 260.06 |
| 2014-10-31 | 283.11 |
| 2014-10-30 | 284.35 |
| 2014-10-29 | 299.93 |
| 2014-10-28 | 294.94 |
| 2014-10-27 | 283.11 |
| 2014-10-24 | 283.11 |
| 2014-10-23 | 292.45 |
| 2014-10-22 | 288.71 |
| 2014-10-21 | 274.39 |
| 2014-10-20 | 276.26 |
| 2014-10-17 | 275.63 |
| 2014-10-16 | 268.78 |
| 2014-10-15 | 273.14 |
| 2014-10-14 | 270.65 |
| 2014-10-13 | 266.29 |
| 2014-10-10 | 272.52 |
| 2014-10-09 | 286.85 |
| 2014-10-08 | 278.12 |
| 2014-10-07 | 273.76 |
| 2014-10-06 | 263.80 |
| 2014-10-03 | 237.01 |
| 2014-09-30 | 251.34 |
| 2014-09-29 | 250.09 |
| 2014-09-26 | 262.55 |
| 2014-09-25 | 270.03 |
| 2014-09-24 | 274.39 |
| 2014-09-23 | 253.21 |
| 2014-09-22 | 241.37 |
| 2014-09-19 | 241.99 |
| 2014-09-18 | 237.01 |
| 2014-09-17 | 235.14 |
| 2014-09-16 | 236.39 |
| 2014-09-15 | 240.75 |
| 2014-09-12 | 241.99 |
| 2014-09-11 | 246.35 |
| 2014-09-10 | 233.27 |
| 2014-09-08 | 228.91 |
| 2014-09-05 | 232.33 |
| 2014-09-04 | 236.05 |
| 2014-09-03 | 226.75 |
| 2014-09-02 | 219.93 |
| 2014-09-01 | 228.61 |
| 2014-08-29 | 223.65 |
| 2014-08-28 | 213.11 |
| 2014-08-27 | 224.27 |
| 2014-08-26 | 238.53 |
| 2014-08-25 | 235.43 |
| 2014-08-22 | 241.63 |
| 2014-08-21 | 224.89 |
| 2014-08-20 | 196.36 |
| 2014-08-19 | 203.80 |
| 2014-08-18 | 204.42 |
| 2014-08-15 | 200.70 |
| 2014-08-14 | 201.94 |
| 2014-08-13 | 206.91 |
| 2014-08-12 | 210.01 |
| 2014-08-11 | 211.87 |
| 2014-08-08 | 199.46 |
| 2014-08-07 | 200.70 |
| 2014-08-06 | 204.42 |
| 2014-08-05 | 210.01 |
| 2014-08-04 | 210.01 |
| 2014-08-01 | 201.32 |
| 2014-07-31 | 200.08 |
| 2014-07-30 | 208.15 |
| 2014-07-29 | 215.59 |
| 2014-07-28 | 223.03 |
| 2014-07-25 | 206.29 |
| 2014-07-24 | 205.67 |
| 2014-07-23 | 196.36 |
| 2014-07-22 | 203.80 |
| 2014-07-21 | 203.18 |
| 2014-07-18 | 210.01 |
| 2014-07-17 | 205.05 |
| 2014-07-16 | 236.67 |
| 2014-07-15 | 248.45 |
| 2014-07-14 | 249.07 |
| 2014-07-11 | 251.55 |
| 2014-07-10 | 231.09 |
| 2014-07-09 | 237.29 |
| 2014-07-08 | 220.55 |
| 2014-07-07 | 213.73 |
| 2014-07-04 | 214.97 |
| 2014-07-03 | 214.97 |
| 2014-07-02 | 216.83 |
| 2014-06-30 | 211.87 |
| 2014-06-27 | 205.05 |
| 2014-06-26 | 205.05 |
| 2014-06-25 | 205.05 |
| 2014-06-24 | 198.22 |
| 2014-06-23 | 194.50 |
| 2014-06-20 | 197.60 |
| 2014-06-19 | 191.40 |
| 2014-06-18 | 200.70 |
| 2014-06-17 | 204.42 |
| 2014-06-16 | 210.01 |
| 2014-06-13 | 209.39 |
| 2014-06-12 | 201.94 |
| 2014-06-11 | 196.98 |
| 2014-06-10 | 203.18 |
| 2014-06-09 | 196.36 |
| 2014-06-06 | 193.26 |
| 2014-06-05 | 191.40 |
| 2014-06-04 | 170.32 |
| 2014-06-03 | 172.80 |
| 2014-05-30 | 170.32 |
| 2014-05-29 | 152.34 |
| 2014-05-28 | 152.34 |
| 2014-05-27 | 154.82 |
| 2014-05-26 | 155.44 |
| 2014-05-23 | 151.72 |
| 2014-05-22 | 156.68 |
| 2014-05-21 | 143.04 |
| 2014-05-20 | 145.52 |
| 2014-05-19 | 140.37 |
| 2014-05-16 | 139.76 |
| 2014-05-15 | 150.13 |
| 2014-05-14 | 146.47 |
| 2014-05-13 | 152.57 |
| 2014-05-12 | 150.13 |
| 2014-05-09 | 147.69 |
| 2014-05-08 | 136.10 |
| 2014-05-07 | 152.57 |
| 2014-05-05 | 171.48 |
| 2014-05-02 | 162.33 |
| 2014-04-30 | 161.11 |
| 2014-04-29 | 155.01 |
| 2014-04-28 | 150.13 |
| 2014-04-25 | 164.77 |
| 2014-04-24 | 158.67 |
| 2014-04-23 | 158.06 |
| 2014-04-22 | 154.40 |
| 2014-04-17 | 150.13 |
| 2014-04-16 | 144.64 |
| 2014-04-15 | 142.20 |
| 2014-04-14 | 140.98 |
| 2014-04-11 | 145.86 |
| 2014-04-10 | 147.08 |
| 2014-04-09 | 145.86 |
| 2014-04-08 | 140.98 |
| 2014-04-07 | 142.81 |
| 2014-04-04 | 153.79 |
| 2014-04-03 | 144.64 |
| 2014-04-02 | 148.30 |
| 2014-04-01 | 142.20 |
| 2014-03-31 | 137.93 |
| 2014-03-28 | 140.37 |
| 2014-03-27 | 121.45 |
| 2014-03-26 | 120.23 |
| 2014-03-25 | 95.83 |
| 2014-03-24 | 105.59 |
| 2014-03-21 | 101.93 |
| 2014-03-20 | 108.64 |
| 2014-03-19 | 117.79 |
| 2014-03-18 | 111.69 |
| 2014-03-17 | 106.20 |
| 2014-03-14 | 98.88 |
| 2014-03-13 | 119.01 |
| 2014-03-12 | 120.84 |
| 2014-03-11 | 127.55 |
| 2014-03-10 | 126.94 |
| 2014-03-07 | 132.43 |
| 2014-03-06 | 122.67 |
| 2014-03-05 | 115.35 |
| 2014-03-04 | 117.18 |
| 2014-03-03 | 106.81 |
| 2014-02-28 | 111.08 |
| 2014-02-27 | 112.91 |
| 2014-02-26 | 111.69 |
| 2014-02-25 | 107.42 |
| 2014-02-24 | 117.79 |
| 2014-02-21 | 110.47 |
| 2014-02-20 | 117.79 |
| 2014-02-19 | 119.62 |
| 2014-02-18 | 109.86 |
| 2014-02-17 | 112.91 |
| 2014-02-14 | 101.32 |
| 2014-02-13 | 99.49 |
| 2014-02-12 | 95.22 |
| 2014-02-11 | 98.27 |
| 2014-02-10 | 103.15 |
| 2014-02-07 | 103.15 |
| 2014-02-06 | 86.07 |
| 2014-02-05 | 85.46 |
| 2014-02-04 | 92.17 |
| 2014-01-30 | 95.83 |
| 2014-01-29 | 98.27 |
| 2014-01-28 | 92.78 |
| 2014-01-27 | 94.00 |
| 2014-01-24 | 98.27 |
| 2014-01-23 | 105.59 |
| 2014-01-22 | 100.71 |
| 2014-01-21 | 101.93 |
| 2014-01-20 | 106.81 |
| 2014-01-17 | 102.54 |
| 2014-01-16 | 86.68 |
| 2014-01-15 | 81.19 |
| 2014-01-14 | 77.53 |
| 2014-01-13 | 88.51 |
| 2014-01-10 | 89.73 |
| 2014-01-09 | 93.39 |
| 2014-01-08 | 94.61 |
| 2014-01-07 | 96.44 |
| 2014-01-06 | 97.66 |
| 2014-01-03 | 92.17 |
| 2014-01-02 | 90.34 |
| 2013-12-31 | 78.75 |
| 2013-12-30 | 79.97 |
| 2013-12-27 | 75.09 |
| 2013-12-24 | 75.70 |
| 2013-12-23 | 73.87 |
| 2013-12-20 | 76.92 |
| 2013-12-19 | 60.45 |
| 2013-12-18 | 64.72 |
| 2013-12-17 | 62.89 |
| 2013-12-16 | 43.98 |
| 2013-12-13 | 43.98 |
| 2013-12-12 | 45.20 |
| 2013-12-11 | 46.42 |
| 2013-12-10 | 49.47 |
| 2013-12-09 | 45.81 |
| 2013-12-06 | 43.37 |
| 2013-12-05 | 45.20 |
| 2013-12-04 | 46.42 |
| 2013-12-03 | 48.25 |
| 2013-12-02 | 50.08 |
| 2013-11-29 | 49.47 |
| 2013-11-28 | 52.52 |
| 2013-11-27 | 41.54 |
| 2013-11-26 | 34.21 |
| 2013-11-25 | 34.82 |
| 2013-11-22 | 36.04 |
| 2013-11-21 | 40.31 |
| 2013-11-20 | 40.31 |
| 2013-11-19 | 44.59 |
| 2013-11-18 | 23.23 |
| 2013-11-15 | 22.62 |
| 2013-11-14 | 21.40 |
| 2013-11-13 | 17.13 |
| 2013-11-12 | 22.01 |
| 2013-11-11 | 23.84 |
| 2013-11-08 | 20.79 |
| 2013-11-07 | 21.40 |
| 2013-11-06 | 26.89 |
| 2013-11-05 | 23.23 |
| 2013-11-04 | 25.06 |
| 2013-11-01 | 20.18 |
| 2013-10-31 | 16.52 |
| 2013-10-30 | 17.13 |
| 2013-10-29 | 16.52 |
| 2013-10-28 | 15.91 |
| 2013-10-25 | 12.86 |
| 2013-10-24 | 18.35 |
| 2013-10-23 | 18.96 |
| 2013-10-22 | 25.67 |
| 2013-10-21 | 25.67 |
| 2013-10-18 | 27.50 |
| 2013-10-17 | 28.72 |
| 2013-10-16 | 31.16 |
| 2013-10-15 | 34.21 |
| 2013-10-11 | 28.72 |
| 2013-10-10 | 28.11 |
| 2013-10-09 | 28.11 |
| 2013-10-08 | 22.01 |
| 2013-10-07 | 15.91 |
| 2013-10-04 | 17.74 |
| 2013-10-03 | 20.79 |
| 2013-10-02 | 20.79 |
| 2013-09-30 | 24.45 |
| 2013-09-27 | 22.01 |
| 2013-09-26 | 25.06 |
| 2013-09-25 | 27.50 |
| 2013-09-24 | 22.62 |
| 2013-09-23 | 22.01 |
| 2013-09-19 | 21.40 |
| 2013-09-18 | 23.84 |
| 2013-09-17 | 26.28 |
| 2013-09-16 | 28.11 |
| 2013-09-13 | 27.50 |
| 2013-09-12 | 30.55 |
| 2013-09-11 | 32.38 |
| 2013-09-10 | 24.45 |
| 2013-09-09 | 26.89 |
| 2013-09-06 | 24.45 |
| 2013-09-05 | 25.06 |
| 2013-09-04 | 17.74 |
| 2013-09-03 | 21.40 |
| 2013-09-02 | 22.01 |
| 2013-08-30 | 17.13 |
| 2013-08-29 | 13.47 |
| 2013-08-28 | 2.49 |
| 2013-08-27 | 3.10 |
| 2013-08-26 | 4.93 |
| 2013-08-23 | 5.54 |
| 2013-08-22 | 1.88 |
| 2013-08-21 | 5.54 |
| 2013-08-20 | 6.15 |
| 2013-08-19 | 6.15 |
| 2013-08-16 | 4.32 |
| 2013-08-15 | 4.93 |
| 2013-08-13 | 6.76 |
| 2013-08-12 | 4.93 |
| 2013-08-09 | 2.49 |
| 2013-08-08 | 0.66 |
| 2013-08-07 | 1.27 |
| 2013-08-06 | 3.10 |
| 2013-08-05 | -2.39 |
| 2013-08-02 | -7.27 |
| 2013-08-01 | -9.10 |
| 2013-07-31 | -10.93 |
| 2013-07-30 | -10.32 |
| 2013-07-29 | -9.71 |
| 2013-07-26 | -6.66 |
| 2013-07-25 | -7.27 |
| 2013-07-24 | -9.10 |
| 2013-07-23 | -9.71 |
| 2013-07-22 | -11.54 |
| 2013-07-19 | -10.93 |
| 2013-07-18 | -9.71 |
| 2013-07-17 | -12.15 |
| 2013-07-16 | -11.54 |
| 2013-07-15 | -10.32 |
| 2013-07-12 | -10.93 |
| 2013-07-11 | -10.93 |
| 2013-07-10 | -14.59 |
| 2013-07-09 | -13.37 |
| 2013-07-08 | -12.15 |
| 2013-07-05 | -13.98 |
| 2013-07-04 | -14.59 |
| 2013-07-03 | -15.81 |
| 2013-07-02 | -12.15 |
| 2013-06-28 | -11.54 |
| 2013-06-27 | -11.54 |
| 2013-06-26 | -13.98 |
| 2013-06-25 | -16.42 |
| 2013-06-24 | -13.98 |
| 2013-06-21 | -8.49 |
| 2013-06-20 | -6.66 |
| 2013-06-19 | -4.83 |
| 2013-06-18 | -3.61 |
| 2013-06-17 | -6.05 |
| 2013-06-14 | -7.27 |
| 2013-06-13 | -3.61 |
| 2013-06-11 | -6.66 |
| 2013-06-10 | -2.82 |
| 2013-06-07 | 1.35 |
| 2013-06-06 | 1.35 |
| 2013-06-05 | -1.03 |
| 2013-06-04 | -7.59 |
| 2013-06-03 | -7.59 |
| 2013-05-31 | -6.40 |
| 2013-05-30 | -4.61 |
| 2013-05-29 | -10.57 |
| 2013-05-28 | -9.38 |
| 2013-05-27 | -15.94 |
| 2013-05-24 | -13.55 |
| 2013-05-23 | -9.38 |
| 2013-05-22 | -6.40 |
| 2013-05-21 | 0.16 |
| 2013-05-20 | 0.16 |
| 2013-05-16 | 3.14 |
| 2013-05-15 | 3.14 |
| 2013-05-14 | 5.52 |
| 2013-05-13 | 4.93 |
| 2013-05-10 | 5.52 |
| 2013-05-09 | 6.12 |
| 2013-05-08 | 0.75 |
| 2013-05-07 | 0.16 |
| 2013-05-06 | -2.82 |
| 2013-05-03 | -1.63 |
| 2013-05-02 | -2.23 |
| 2013-04-30 | -1.03 |
| 2013-04-29 | -1.63 |
| 2013-04-26 | -2.82 |
| 2013-04-25 | -1.63 |
| 2013-04-24 | -1.63 |
| 2013-04-23 | -5.80 |
| 2013-04-22 | -3.42 |
| 2013-04-19 | -2.82 |
| 2013-04-18 | -2.82 |
| 2013-04-17 | -5.21 |
| 2013-04-16 | -6.40 |
| 2013-04-15 | -8.78 |
| 2013-04-12 | -6.40 |
| 2013-04-11 | -7.00 |
| 2013-04-10 | -5.80 |
| 2013-04-09 | -6.40 |
| 2013-04-08 | -9.38 |
| 2013-04-05 | -5.80 |
| 2013-04-03 | -4.02 |
| 2013-04-02 | -4.02 |
| 2013-03-28 | -3.42 |
| 2013-03-27 | -5.21 |
| 2013-03-26 | -3.42 |
| 2013-03-25 | -3.42 |
| 2013-03-22 | 0.16 |
| 2013-03-21 | -9.98 |
| 2013-03-20 | -12.96 |
| 2013-03-19 | -11.17 |
| 2013-03-18 | -11.77 |
| 2013-03-15 | -9.98 |
| 2013-03-14 | -12.36 |
| 2013-03-13 | -11.77 |
| 2013-03-12 | -9.98 |
| 2013-03-11 | -8.78 |
| 2013-03-08 | -7.00 |
| 2013-03-07 | -6.40 |
| 2013-03-06 | -7.59 |
| 2013-03-05 | -12.36 |
| 2013-03-04 | -13.55 |
| 2013-03-01 | -9.98 |
| 2013-02-28 | -9.98 |
| 2013-02-27 | -14.75 |
| 2013-02-26 | -15.34 |
| 2013-02-25 | -13.55 |
| 2013-02-22 | -11.17 |
| 2013-02-21 | -11.77 |
| 2013-02-20 | -8.78 |
| 2013-02-19 | -6.40 |
| 2013-02-18 | -3.42 |
| 2013-02-15 | -7.59 |
| 2013-02-14 | -7.59 |
| 2013-02-08 | -9.98 |
| 2013-02-07 | -18.32 |
| 2013-02-06 | -18.32 |
| 2013-02-05 | -18.32 |
| 2013-02-04 | -16.53 |
| 2013-02-01 | -17.13 |
| 2013-01-31 | -15.94 |
| 2013-01-30 | -18.32 |
| 2013-01-29 | -18.32 |
| 2013-01-28 | -20.11 |
| 2013-01-25 | -18.32 |
| 2013-01-24 | -15.94 |
| 2013-01-23 | -15.34 |
| 2013-01-22 | -14.75 |
| 2013-01-21 | -15.34 |
| 2013-01-18 | -17.73 |
| 2013-01-17 | -20.11 |
| 2013-01-16 | -17.73 |
| 2013-01-15 | -15.34 |
| 2013-01-14 | -15.34 |
| 2013-01-11 | -16.53 |
| 2013-01-10 | -15.34 |
| 2013-01-09 | -17.13 |
| 2013-01-08 | -20.71 |
| 2013-01-07 | -16.53 |
| 2013-01-04 | -17.73 |
| 2013-01-03 | -20.71 |
| 2013-01-02 | -22.50 |
| 2012-12-31 | -25.48 |
| 2012-12-28 | -25.48 |
| 2012-12-27 | -27.27 |
| 2012-12-24 | -27.86 |
| 2012-12-21 | -27.27 |
| 2012-12-20 | -26.67 |
| 2012-12-19 | -26.07 |
| 2012-12-18 | -26.67 |
| 2012-12-17 | -26.07 |
| 2012-12-14 | -25.48 |
| 2012-12-13 | -27.27 |
| 2012-12-12 | -29.65 |
| 2012-12-11 | -30.25 |
| 2012-12-10 | -28.46 |
| 2012-12-07 | -30.25 |
| 2012-12-06 | -32.04 |
| 2012-12-05 | -30.84 |
| 2012-12-04 | -30.84 |
| 2012-12-03 | -30.84 |
| 2012-11-30 | -29.05 |
| 2012-11-29 | -29.65 |
| 2012-11-28 | -30.84 |
| 2012-11-27 | -29.65 |
| 2012-11-26 | -28.46 |
| 2012-11-23 | -29.05 |
| 2012-11-22 | -30.84 |
| 2012-11-21 | -31.44 |
| 2012-11-20 | -30.84 |
| 2012-11-19 | -30.25 |
| 2012-11-16 | -31.44 |
| 2012-11-15 | -32.63 |
| 2012-11-14 | -31.44 |
| 2012-11-13 | -32.04 |
| 2012-11-12 | -29.05 |
| 2012-11-09 | -27.86 |
| 2012-11-08 | -26.67 |
| 2012-11-07 | -24.29 |
| 2012-11-06 | -26.67 |
| 2012-11-05 | -25.48 |
| 2012-11-02 | -26.07 |
| 2012-11-01 | -25.48 |
| 2012-10-31 | -28.46 |
| 2012-10-30 | -33.23 |
| 2012-10-29 | -30.84 |
| 2012-10-26 | -31.44 |
| 2012-10-25 | -30.25 |
| 2012-10-24 | -27.86 |
| 2012-10-22 | -30.84 |
| 2012-10-19 | -32.04 |
| 2012-10-18 | -32.63 |
| 2012-10-17 | -35.61 |
| 2012-10-16 | -36.21 |
| 2012-10-15 | -35.61 |
| 2012-10-12 | -36.80 |
| 2012-10-11 | -38.59 |
| 2012-10-10 | -38.00 |
| 2012-10-09 | -38.59 |
| 2012-10-08 | -38.59 |
| 2012-10-05 | -36.80 |
| 2012-10-04 | -39.19 |
| 2012-10-03 | -39.79 |
| 2012-09-28 | -39.79 |
| 2012-09-27 | -40.98 |
| 2012-09-26 | -42.17 |
| 2012-09-25 | -40.38 |
| 2012-09-24 | -39.79 |
| 2012-09-21 | -37.40 |
| 2012-09-20 | -37.40 |
| 2012-09-19 | -36.21 |
| 2012-09-18 | -36.80 |
| 2012-09-17 | -34.42 |
| 2012-09-14 | -33.23 |
| 2012-09-13 | -34.42 |
| 2012-09-12 | -34.42 |
| 2012-09-11 | -35.61 |
| 2012-09-10 | -34.42 |
| 2012-09-07 | -36.80 |
| 2012-09-06 | -38.00 |
| 2012-09-05 | -38.59 |
| 2012-09-04 | -38.00 |
| 2012-09-03 | -38.00 |
| 2012-08-31 | -37.40 |
| 2012-08-30 | -36.21 |
| 2012-08-29 | -35.61 |
| 2012-08-28 | -34.42 |
| 2012-08-27 | -35.61 |
| 2012-08-24 | -34.42 |
| 2012-08-23 | -33.23 |
| 2012-08-22 | -36.21 |
| 2012-08-21 | -36.21 |
| 2012-08-20 | -36.80 |
| 2012-08-17 | -36.21 |
| 2012-08-16 | -37.40 |
| 2012-08-15 | -39.19 |
| 2012-08-14 | -37.40 |
| 2012-08-13 | -37.40 |
| 2012-08-10 | -36.80 |
| 2012-08-09 | -37.40 |
| 2012-08-08 | -36.80 |
| 2012-08-07 | -37.40 |
| 2012-08-06 | -39.79 |
| 2012-08-03 | -41.57 |
| 2012-08-02 | -40.98 |
| 2012-08-01 | -42.77 |
| 2012-07-31 | -43.36 |
| 2012-07-30 | -41.57 |
| 2012-07-27 | -40.98 |
| 2012-07-26 | -42.17 |
| 2012-07-25 | -41.57 |
| 2012-07-24 | -37.40 |
| 2012-07-23 | -35.02 |
| 2012-07-20 | -33.82 |
| 2012-07-19 | -31.44 |
| 2012-07-18 | -30.84 |
| 2012-07-17 | -30.84 |
| 2012-07-16 | -30.25 |
| 2012-07-13 | -29.05 |
| 2012-07-12 | -27.86 |
| 2012-07-11 | -26.07 |
| 2012-07-10 | -25.48 |
| 2012-07-09 | -25.48 |
| 2012-07-06 | -23.69 |
| 2012-07-05 | -23.69 |
| 2012-07-04 | -22.50 |
| 2012-07-03 | -23.09 |
| 2012-06-29 | -24.88 |
| 2012-06-28 | -23.69 |
| 2012-06-27 | -23.09 |
| 2012-06-26 | -23.69 |
| 2012-06-25 | -22.50 |
| 2012-06-22 | -23.09 |
| 2012-06-21 | -23.69 |
| 2012-06-20 | -24.29 |
| 2012-06-19 | -23.09 |
| 2012-06-18 | -23.69 |
| 2012-06-15 | -24.29 |
| 2012-06-14 | -21.90 |
| 2012-06-13 | -23.69 |
| 2012-06-12 | -23.09 |
| 2012-06-11 | -24.88 |
| 2012-06-08 | -26.21 |
| 2012-06-07 | -26.80 |
| 2012-06-06 | -25.03 |
| 2012-06-05 | -25.03 |
| 2012-06-04 | -25.03 |
| 2012-06-01 | -23.85 |
| 2012-05-31 | -23.85 |
| 2012-05-30 | -27.39 |
| 2012-05-29 | -26.21 |
| 2012-05-28 | -28.57 |
| 2012-05-25 | -26.80 |
| 2012-05-24 | -25.62 |
| 2012-05-23 | -26.80 |
| 2012-05-22 | -23.85 |
| 2012-05-21 | -27.39 |
| 2012-05-18 | -26.80 |
| 2012-05-17 | -26.21 |
| 2012-05-16 | -26.21 |
| 2012-05-15 | -23.26 |
| 2012-05-14 | -23.26 |
| 2012-05-11 | -23.26 |
| 2012-05-10 | -23.26 |
| 2012-05-09 | -22.08 |
| 2012-05-08 | -20.31 |
| 2012-05-07 | -21.49 |
| 2012-05-04 | -20.31 |
| 2012-05-03 | -19.72 |
| 2012-05-02 | -21.49 |
| 2012-04-30 | -22.08 |
| 2012-04-27 | -22.67 |
| 2012-04-26 | -17.95 |
| 2012-04-25 | -18.54 |
| 2012-04-24 | -18.54 |
| 2012-04-23 | -19.13 |
| 2012-04-20 | -17.35 |
| 2012-04-19 | -17.35 |
| 2012-04-18 | -17.95 |
| 2012-04-17 | -17.95 |
| 2012-04-16 | -17.95 |
| 2012-04-13 | -17.95 |
| 2012-04-12 | -17.35 |
| 2012-04-11 | -19.72 |
| 2012-04-10 | -17.95 |
| 2012-04-05 | -17.35 |
| 2012-04-03 | -17.35 |
| 2012-04-02 | -16.17 |
| 2012-03-30 | -14.40 |
| 2012-03-29 | -14.99 |
| 2012-03-28 | -14.40 |
| 2012-03-27 | -12.63 |
| 2012-03-26 | -13.81 |
| 2012-03-23 | -12.04 |
| 2012-03-22 | -10.27 |
| 2012-03-21 | -10.86 |
| 2012-03-20 | -10.27 |
| 2012-03-19 | -7.91 |
| 2012-03-16 | -7.32 |
| 2012-03-15 | -6.14 |
| 2012-03-14 | -6.14 |
| 2012-03-13 | -7.32 |
| 2012-03-12 | -7.91 |
| 2012-03-09 | -7.32 |
| 2012-03-08 | -8.50 |
| 2012-03-07 | -9.09 |
| 2012-03-06 | -9.09 |
| 2012-03-05 | -6.14 |
| 2012-03-02 | -3.78 |
| 2012-03-01 | -4.96 |
| 2012-02-29 | -4.37 |
| 2012-02-28 | -2.60 |
| 2012-02-27 | -3.19 |
| 2012-02-24 | 0.35 |
| 2012-02-23 | -1.42 |
| 2012-02-22 | -2.01 |
| 2012-02-21 | -2.01 |
| 2012-02-20 | -2.01 |
| 2012-02-17 | -1.42 |
| 2012-02-16 | -3.19 |
| 2012-02-15 | -2.01 |
| 2012-02-14 | -3.19 |
| 2012-02-13 | -1.42 |
| 2012-02-10 | 0.35 |
| 2012-02-09 | 2.13 |
| 2012-02-08 | -0.83 |
| 2012-02-07 | -3.78 |
| 2012-02-06 | -2.60 |
| 2012-02-03 | -0.83 |
| 2012-02-02 | -4.37 |
| 2012-02-01 | -7.32 |
| 2012-01-31 | -5.55 |
| 2012-01-30 | -7.91 |
| 2012-01-27 | -6.73 |
| 2012-01-26 | -8.50 |
| 2012-01-20 | -10.86 |
| 2012-01-19 | -13.81 |
| 2012-01-18 | -14.40 |
| 2012-01-17 | -15.58 |
| 2012-01-16 | -17.35 |
| 2012-01-13 | -16.17 |
| 2012-01-12 | -16.17 |
| 2012-01-11 | -16.17 |
| 2012-01-10 | -16.17 |
| 2012-01-09 | -19.13 |
| 2012-01-06 | -17.95 |
| 2012-01-05 | -17.95 |
| 2012-01-04 | -18.54 |
| 2012-01-03 | -17.95 |
| 2011-12-30 | -18.54 |
| 2011-12-29 | -18.54 |
| 2011-12-28 | -20.31 |
| 2011-12-23 | -20.31 |
| 2011-12-22 | -23.26 |
| 2011-12-21 | -23.26 |
| 2011-12-20 | -22.08 |
| 2011-12-19 | -21.49 |
| 2011-12-16 | -23.85 |
| 2011-12-15 | -22.67 |
| 2011-12-14 | -22.08 |
| 2011-12-13 | -22.08 |
| 2011-12-12 | -22.08 |
| 2011-12-09 | -19.13 |
| 2011-12-08 | -16.17 |
| 2011-12-07 | -16.17 |
| 2011-12-06 | -17.95 |
| 2011-12-05 | -14.40 |
| 2011-12-02 | -14.99 |
| 2011-12-01 | -12.04 |
| 2011-11-30 | -13.81 |
| 2011-11-29 | -15.58 |
| 2011-11-28 | -12.63 |
| 2011-11-25 | -17.95 |
| 2011-11-24 | -17.95 |
| 2011-11-23 | -17.35 |
| 2011-11-22 | -17.35 |
| 2011-11-21 | -16.17 |
| 2011-11-18 | -14.99 |
| 2011-11-17 | -14.99 |
| 2011-11-16 | -13.81 |
| 2011-11-15 | -13.81 |
| 2011-11-14 | -12.63 |
| 2011-11-11 | -10.86 |
| 2011-11-10 | -12.63 |
| 2011-11-09 | -7.91 |
| 2011-11-08 | -5.55 |
| 2011-11-07 | -2.01 |
| 2011-11-04 | -3.19 |
| 2011-11-03 | -2.60 |
| 2011-11-02 | -1.42 |
| 2011-11-01 | -2.01 |
| 2011-10-31 | -4.37 |
| 2011-10-28 | -2.01 |
| 2011-10-27 | 0.35 |
| 2011-10-26 | -3.19 |
| 2011-10-25 | 0.94 |
| 2011-10-24 | 0.35 |
| 2011-10-21 | 1.54 |
| 2011-10-20 | -0.83 |
| 2011-10-19 | -2.01 |
| 2011-10-18 | -2.01 |
| 2011-10-17 | 1.54 |
| 2011-10-14 | -1.42 |
| 2011-10-13 | -1.42 |
| 2011-10-12 | -7.58 |
| 2011-10-11 | -9.90 |
| 2011-10-10 | -12.23 |
| 2011-10-07 | -9.32 |
| 2011-10-06 | -9.32 |
| 2011-10-04 | -12.81 |
| 2011-10-03 | -18.62 |
| 2011-09-30 | -11.65 |
| 2011-09-28 | -13.39 |
| 2011-09-27 | -13.97 |
| 2011-09-26 | -17.46 |
| 2011-09-23 | -12.81 |
| 2011-09-22 | -12.23 |
| 2011-09-21 | -8.16 |
| 2011-09-20 | -10.48 |
| 2011-09-19 | -11.07 |
| 2011-09-16 | -10.48 |
| 2011-09-15 | -7.58 |
| 2011-09-14 | -12.81 |
| 2011-09-12 | -12.81 |
| 2011-09-09 | -9.90 |
| 2011-09-08 | -9.32 |
| 2011-09-07 | -10.48 |
| 2011-09-06 | -12.81 |
| 2011-09-05 | -12.81 |
| 2011-09-02 | -11.07 |
| 2011-09-01 | -10.48 |
| 2011-08-31 | -11.65 |
| 2011-08-30 | -14.55 |
| 2011-08-29 | -13.39 |
| 2011-08-26 | -15.72 |
| 2011-08-25 | -13.39 |
| 2011-08-24 | -15.13 |
| 2011-08-23 | -15.13 |
| 2011-08-22 | -17.46 |
| 2011-08-19 | -13.39 |
| 2011-08-18 | -13.97 |
| 2011-08-17 | -11.07 |
| 2011-08-16 | -11.65 |
| 2011-08-15 | -13.97 |
| 2011-08-12 | -16.88 |
| 2011-08-11 | -19.20 |
| 2011-08-10 | -16.88 |
| 2011-08-09 | -19.20 |
| 2011-08-08 | -7.58 |
| 2011-08-05 | -1.76 |
| 2011-08-04 | -1.18 |
| 2011-08-03 | 0.56 |
| 2011-08-02 | 1.14 |
| 2011-08-01 | -0.02 |
| 2011-07-29 | 1.14 |
| 2011-07-28 | 2.30 |
| 2011-07-27 | 2.30 |
| 2011-07-26 | 4.63 |
| 2011-07-25 | 2.89 |
| 2011-07-22 | 4.63 |
| 2011-07-21 | 0.56 |
| 2011-07-20 | 1.72 |
| 2011-07-19 | 1.72 |
| 2011-07-18 | 3.47 |
| 2011-07-15 | 4.63 |
| 2011-07-14 | 4.05 |
| 2011-07-13 | 4.63 |
| 2011-07-12 | 4.63 |
| 2011-07-11 | 7.54 |
| 2011-07-08 | 8.12 |
| 2011-07-07 | 8.70 |
| 2011-07-06 | 7.54 |
| 2011-07-05 | 6.95 |
| 2011-07-04 | 8.12 |
| 2011-06-30 | 6.95 |
| 2011-06-29 | 5.79 |
| 2011-06-28 | 5.21 |
| 2011-06-27 | 5.21 |
| 2011-06-24 | 3.47 |
| 2011-06-23 | 7.54 |
| 2011-06-22 | 5.79 |
| 2011-06-21 | 3.47 |
| 2011-06-20 | 3.47 |
| 2011-06-17 | -0.60 |
| 2011-06-16 | 7.54 |
| 2011-06-15 | 8.70 |
| 2011-06-14 | 8.12 |
| 2011-06-13 | 8.70 |
| 2011-06-10 | 8.70 |
| 2011-06-09 | 8.12 |
| 2011-06-08 | 8.12 |
| 2011-06-07 | 9.86 |
| 2011-06-03 | 8.70 |
| 2011-06-02 | 8.70 |
| 2011-06-01 | 10.44 |
| 2011-05-31 | 9.86 |
| 2011-05-30 | 9.28 |
| 2011-05-27 | 9.28 |
| 2011-05-26 | 10.44 |
| 2011-05-25 | 9.28 |
| 2011-05-24 | 10.44 |
| 2011-05-23 | 8.70 |
| 2011-05-20 | 8.70 |
| 2011-05-19 | 10.44 |
| 2011-05-18 | 8.12 |
| 2011-05-17 | 5.79 |
| 2011-05-16 | 6.95 |
| 2011-05-13 | 7.54 |
| 2011-05-12 | 6.37 |
| 2011-05-11 | 8.12 |
| 2011-05-09 | 9.28 |
| 2011-05-06 | 8.12 |
| 2011-05-05 | 6.37 |
| 2011-05-04 | 7.32 |
| 2011-05-03 | 8.46 |
| 2011-04-29 | 9.04 |
| 2011-04-28 | 9.61 |
| 2011-04-27 | 8.46 |
| 2011-04-26 | 9.04 |
| 2011-04-21 | 9.04 |
| 2011-04-20 | 8.46 |
| 2011-04-19 | 9.04 |
| 2011-04-18 | 9.61 |
| 2011-04-15 | 9.61 |
| 2011-04-14 | 7.89 |
| 2011-04-13 | 9.61 |
| 2011-04-12 | 7.89 |
| 2011-04-11 | 10.19 |
| 2011-04-08 | 9.61 |
| 2011-04-07 | 7.89 |
| 2011-04-06 | 5.60 |
| 2011-04-04 | 9.04 |
| 2011-04-01 | 6.74 |
| 2011-03-31 | 8.46 |
| 2011-03-30 | 10.19 |
| 2011-03-29 | 10.19 |
| 2011-03-28 | 9.04 |
| 2011-03-25 | 9.61 |
| 2011-03-24 | 10.76 |
| 2011-03-23 | 13.06 |
| 2011-03-22 | 10.19 |
| 2011-03-21 | 6.17 |
| 2011-03-18 | 11.33 |
| 2011-03-17 | 11.91 |
| 2011-03-16 | 14.20 |
| 2011-03-15 | 15.35 |
| 2011-03-14 | 21.09 |
| 2011-03-11 | 23.96 |
| 2011-03-10 | 23.39 |
| 2011-03-09 | 25.68 |
| 2011-03-08 | 26.26 |
| 2011-03-07 | 26.26 |
| 2011-03-04 | 25.68 |
| 2011-03-03 | 26.83 |
| 2011-03-02 | 28.55 |
| 2011-03-01 | 25.11 |
| 2011-02-28 | 22.24 |
| 2011-02-25 | 19.94 |
| 2011-02-24 | 20.52 |
| 2011-02-23 | 22.81 |
| 2011-02-22 | 26.83 |
| 2011-02-21 | 27.98 |
| 2011-02-18 | 31.99 |
| 2011-02-17 | 29.70 |
| 2011-02-16 | 30.85 |
| 2011-02-15 | 27.98 |
| 2011-02-14 | 28.55 |
| 2011-02-11 | 27.40 |
| 2011-02-10 | 26.26 |
| 2011-02-09 | 26.26 |
| 2011-02-08 | 27.98 |
| 2011-02-07 | 27.40 |
| 2011-02-02 | 22.24 |
| 2011-02-01 | 19.37 |
| 2011-01-31 | 20.52 |
| 2011-01-28 | 23.96 |
| 2011-01-27 | 27.40 |
| 2011-01-26 | 25.11 |
| 2011-01-25 | 24.53 |
| 2011-01-24 | 27.98 |
| 2011-01-21 | 27.40 |
| 2011-01-20 | 31.42 |
| 2011-01-19 | 31.99 |
| 2011-01-18 | 30.85 |
| 2011-01-17 | 31.42 |
| 2011-01-14 | 32.57 |
| 2011-01-13 | 32.57 |
| 2011-01-12 | 31.99 |
| 2011-01-11 | 31.99 |
| 2011-01-10 | 31.99 |
| 2011-01-07 | 30.85 |
| 2011-01-06 | 31.42 |
| 2011-01-05 | 29.70 |
| 2011-01-04 | 30.85 |
| 2011-01-03 | 26.83 |
| 2010-12-31 | 22.24 |
| 2010-12-30 | 20.52 |
| 2010-12-29 | 24.53 |
| 2010-12-28 | 28.55 |
| 2010-12-24 | 29.70 |
| 2010-12-23 | 30.85 |
| 2010-12-22 | 31.99 |
| 2010-12-21 | 30.27 |
| 2010-12-20 | 30.27 |
| 2010-12-17 | 29.70 |
| 2010-12-16 | 31.42 |
| 2010-12-15 | 30.85 |
| 2010-12-14 | 29.12 |
| 2010-12-13 | 27.98 |
| 2010-12-10 | 27.98 |
| 2010-12-09 | 27.40 |
| 2010-12-08 | 28.55 |
| 2010-12-07 | 29.70 |
| 2010-12-06 | 29.70 |
| 2010-12-03 | 31.99 |
| 2010-12-02 | 30.85 |
| 2010-12-01 | 32.57 |
| 2010-11-30 | 34.29 |
| 2010-11-29 | 34.86 |
| 2010-11-26 | 34.29 |
| 2010-11-25 | 34.29 |
| 2010-11-24 | 29.70 |
| 2010-11-23 | 29.12 |
| 2010-11-22 | 29.12 |
| 2010-11-19 | 27.40 |
| 2010-11-18 | 26.83 |
| 2010-11-17 | 28.55 |
| 2010-11-16 | 30.27 |
| 2010-11-15 | 27.98 |
| 2010-11-12 | 28.55 |
| 2010-11-11 | 30.85 |
| 2010-11-10 | 29.70 |
| 2010-11-09 | 28.55 |
| 2010-11-08 | 29.70 |
| 2010-11-05 | 30.85 |
| 2010-11-04 | 28.55 |
| 2010-11-03 | 34.29 |
| 2010-11-02 | 30.27 |
| 2010-11-01 | 22.81 |
| 2010-10-29 | 19.94 |
| 2010-10-28 | 18.79 |
| 2010-10-27 | 19.94 |
| 2010-10-26 | 22.81 |
| 2010-10-25 | 25.68 |
| 2010-10-22 | 23.39 |
| 2010-10-21 | 26.26 |
| 2010-10-20 | 23.79 |
| 2010-10-19 | 23.79 |
| 2010-10-18 | 23.79 |
| 2010-10-15 | 24.36 |
| 2010-10-14 | 24.36 |
| 2010-10-13 | 24.93 |
| 2010-10-12 | 22.66 |
| 2010-10-11 | 23.79 |
| 2010-10-08 | 25.50 |
| 2010-10-07 | 26.07 |
| 2010-10-06 | 27.20 |
| 2010-10-05 | 23.23 |
| 2010-10-04 | 20.96 |
| 2010-09-30 | 19.25 |
| 2010-09-29 | 17.55 |
| 2010-09-28 | 18.12 |
| 2010-09-27 | 16.41 |
| 2010-09-24 | 13.01 |
| 2010-09-22 | 15.84 |
| 2010-09-21 | 15.84 |
| 2010-09-20 | 15.84 |
| 2010-09-17 | 16.41 |
| 2010-09-16 | 14.71 |
| 2010-09-15 | 16.41 |
| 2010-09-14 | 15.28 |
| 2010-09-13 | 11.30 |
| 2010-09-10 | 9.03 |
| 2010-09-09 | 10.17 |
| 2010-09-08 | 9.03 |
| 2010-09-07 | 11.30 |
| 2010-09-06 | 10.73 |
| 2010-09-03 | 10.17 |
| 2010-09-02 | 10.73 |
| 2010-09-01 | 8.46 |
| 2010-08-31 | 7.89 |
| 2010-08-30 | 8.46 |
| 2010-08-27 | 7.33 |
| 2010-08-26 | 9.60 |
| 2010-08-25 | 10.73 |
| 2010-08-24 | 9.03 |
| 2010-08-23 | 8.46 |
| 2010-08-20 | 10.73 |
| 2010-08-19 | 11.87 |
| 2010-08-18 | 9.03 |
| 2010-08-17 | 10.73 |
| 2010-08-16 | 12.44 |
| 2010-08-13 | 12.44 |
| 2010-08-12 | 9.60 |
| 2010-08-11 | 11.87 |
| 2010-08-10 | 13.01 |
| 2010-08-09 | 10.73 |
| 2010-08-06 | 9.60 |
| 2010-08-05 | 7.89 |
| 2010-08-04 | 8.46 |
| 2010-08-03 | 9.60 |
| 2010-08-02 | 10.73 |
| 2010-07-30 | 10.17 |
| 2010-07-29 | 9.03 |
| 2010-07-28 | 10.73 |
| 2010-07-27 | 9.60 |
| 2010-07-26 | 7.89 |
| 2010-07-23 | 7.89 |
| 2010-07-22 | 6.76 |
| 2010-07-21 | 5.05 |
| 2010-07-20 | 3.35 |
| 2010-07-19 | 1.65 |
| 2010-07-16 | 2.78 |
| 2010-07-15 | 3.35 |
| 2010-07-14 | 3.92 |
| 2010-07-13 | 1.65 |
| 2010-07-12 | 1.65 |
| 2010-07-09 | 2.22 |
| 2010-07-08 | 1.65 |
| 2010-07-07 | 0.51 |
| 2010-07-06 | 1.08 |
| 2010-07-05 | -0.06 |
| 2010-07-02 | 2.22 |
| 2010-06-30 | 1.65 |
| 2010-06-29 | -0.06 |
| 2010-06-28 | 1.08 |
| 2010-06-25 | 1.65 |
| 2010-06-24 | 2.78 |
| 2010-06-23 | 1.65 |
| 2010-06-22 | 0.51 |
| 2010-06-21 | 0.51 |
| 2010-06-18 | -1.19 |
| 2010-06-17 | 3.35 |
| 2010-06-15 | 1.65 |
| 2010-06-14 | 1.08 |
| 2010-06-11 | 1.08 |
| 2010-06-10 | -0.62 |
| 2010-06-09 | -1.19 |
| 2010-06-08 | -1.19 |
| 2010-06-07 | -2.33 |
| 2010-06-04 | -2.90 |
| 2010-06-03 | -3.46 |
| 2010-06-02 | -6.87 |
| 2010-06-01 | -4.60 |
| 2010-05-31 | -1.19 |
| 2010-05-28 | -1.19 |
| 2010-05-27 | -3.46 |
| 2010-05-26 | -6.87 |
| 2010-05-25 | -8.57 |
| 2010-05-24 | -1.76 |
| 2010-05-20 | -9.71 |
| 2010-05-19 | -6.87 |
| 2010-05-18 | -3.46 |
| 2010-05-17 | -1.19 |
| 2010-05-14 | 1.08 |
| 2010-05-13 | 3.35 |
| 2010-05-12 | 1.08 |
| 2010-05-11 | -1.19 |
| 2010-05-10 | -0.62 |
| 2010-05-07 | -4.03 |
| 2010-05-06 | -3.46 |
| 2010-05-05 | -0.78 |
| 2010-05-04 | 2.58 |
| 2010-05-03 | 4.83 |
| 2010-04-30 | 4.83 |
| 2010-04-29 | 3.14 |
| 2010-04-28 | 5.39 |
| 2010-04-27 | 7.63 |
| 2010-04-26 | 9.31 |
| 2010-04-23 | 8.75 |
| 2010-04-22 | 7.63 |
| 2010-04-21 | 10.99 |
| 2010-04-20 | 11.55 |
| 2010-04-19 | 12.11 |
| 2010-04-16 | 14.36 |
| 2010-04-15 | 17.72 |
| 2010-04-14 | 16.60 |
| 2010-04-13 | 18.28 |
| 2010-04-12 | 17.72 |
| 2010-04-09 | 18.84 |
| 2010-04-08 | 19.96 |
| 2010-04-07 | 17.72 |
| 2010-04-01 | 17.72 |
| 2010-03-31 | 20.52 |
| 2010-03-30 | 14.36 |
| 2010-03-29 | 14.36 |
| 2010-03-26 | 13.24 |
| 2010-03-25 | 13.80 |
| 2010-03-24 | 11.55 |
| 2010-03-23 | 18.28 |
| 2010-03-22 | 19.40 |
| 2010-03-19 | 22.76 |
| 2010-03-18 | 24.45 |
| 2010-03-17 | 24.45 |
| 2010-03-16 | 22.20 |
| 2010-03-15 | 21.64 |
| 2010-03-12 | 25.01 |
| 2010-03-11 | 28.37 |
| 2010-03-10 | 25.01 |
| 2010-03-09 | 28.93 |
| 2010-03-08 | 26.69 |
| 2010-03-05 | 27.25 |
| 2010-03-04 | 19.40 |
| 2010-03-03 | 18.84 |
| 2010-03-02 | 18.84 |
| 2010-03-01 | 19.40 |
| 2010-02-26 | 17.72 |
| 2010-02-25 | 18.84 |
| 2010-02-24 | 20.52 |
| 2010-02-23 | 22.76 |
| 2010-02-22 | 20.52 |
| 2010-02-19 | 18.28 |
| 2010-02-18 | 21.08 |
| 2010-02-17 | 25.57 |
| 2010-02-12 | 26.13 |
| 2010-02-11 | 25.01 |
| 2010-02-10 | 26.13 |
| 2010-02-09 | 19.96 |
| 2010-02-08 | 22.76 |
| 2010-02-05 | 19.40 |
| 2010-02-04 | 25.01 |
| 2010-02-03 | 24.45 |
| 2010-02-02 | 21.08 |
| 2010-02-01 | 15.48 |
| 2010-01-29 | 16.04 |
| 2010-01-28 | 19.40 |
| 2010-01-27 | 18.28 |
| 2010-01-26 | 20.52 |
| 2010-01-25 | 24.45 |
| 2010-01-22 | 19.96 |
| 2010-01-21 | 26.13 |
| 2010-01-20 | 31.17 |
| 2010-01-19 | 33.42 |
| 2010-01-18 | 34.54 |
| 2010-01-15 | 28.93 |
| 2010-01-14 | 28.93 |
| 2010-01-13 | 24.45 |
| 2010-01-12 | 28.37 |
| 2010-01-11 | 27.81 |
| 2010-01-08 | 23.89 |
| 2010-01-07 | 23.33 |
| 2010-01-06 | 23.33 |
| 2010-01-05 | 22.20 |
| 2010-01-04 | 16.04 |
| 2009-12-31 | 14.36 |
| 2009-12-30 | 12.67 |
| 2009-12-29 | 12.11 |
| 2009-12-28 | 12.67 |
| 2009-12-24 | 12.67 |
| 2009-12-23 | 12.11 |
| 2009-12-22 | 13.80 |
| 2009-12-21 | 11.55 |
| 2009-12-18 | 8.75 |
| 2009-12-17 | 10.43 |
| 2009-12-16 | 8.75 |
| 2009-12-15 | 9.31 |
| 2009-12-14 | 13.80 |
| 2009-12-11 | 13.80 |
| 2009-12-10 | 12.67 |
| 2009-12-09 | 13.24 |
| 2009-12-08 | 14.36 |
| 2009-12-07 | 11.55 |
| 2009-12-04 | 13.80 |
| 2009-12-03 | 12.11 |
| 2009-12-02 | 11.55 |
| 2009-12-01 | 12.11 |
| 2009-11-30 | 12.67 |
| 2009-11-27 | 9.31 |
| 2009-11-26 | 14.92 |
| 2009-11-25 | 13.24 |
| 2009-11-24 | 10.99 |
| 2009-11-23 | 12.67 |
| 2009-11-20 | 12.67 |
| 2009-11-19 | 14.92 |
| 2009-11-18 | 16.04 |
| 2009-11-17 | 17.16 |
| 2009-11-16 | 14.92 |
| 2009-11-13 | 15.48 |
| 2009-11-12 | 16.04 |
| 2009-11-11 | 15.48 |
| 2009-11-10 | 14.36 |
| 2009-11-09 | 19.96 |
| 2009-11-06 | 22.76 |
| 2009-11-05 | 18.84 |
| 2009-11-04 | 19.96 |
| 2009-11-03 | 18.84 |
| 2009-11-02 | 16.60 |
| 2009-10-30 | 15.48 |
| 2009-10-29 | 17.16 |
| 2009-10-28 | 15.48 |
| 2009-10-27 | 15.48 |
| 2009-10-23 | 21.64 |
| 2009-10-22 | 21.64 |
| 2009-10-21 | 23.89 |
| 2009-10-20 | 14.92 |
| 2009-10-19 | 10.99 |
| 2009-10-16 | 12.67 |
| 2009-10-15 | 12.11 |
| 2009-10-14 | 12.11 |
| 2009-10-13 | 12.67 |
| 2009-10-12 | 12.11 |
| 2009-10-09 | 13.80 |
| 2009-10-08 | 10.99 |
| 2009-10-07 | 8.75 |
| 2009-10-06 | 5.95 |
| 2009-10-05 | 3.14 |
| 2009-10-02 | 0.34 |
| 2009-09-30 | 2.58 |
| 2009-09-29 | 5.39 |
| 2009-09-28 | 5.39 |
| 2009-09-25 | 4.27 |
| 2009-09-24 | 8.19 |
| 2009-09-23 | 9.31 |
| 2009-09-22 | 8.75 |
| 2009-09-21 | 9.31 |
| 2009-09-18 | 10.43 |
| 2009-09-17 | 11.55 |
| 2009-09-16 | 11.55 |
| 2009-09-15 | 8.75 |
| 2009-09-14 | 7.07 |
| 2009-09-11 | 5.95 |
| 2009-09-10 | 7.63 |
| 2009-09-09 | 9.87 |
| 2009-09-08 | 11.55 |
| 2009-09-07 | 13.80 |
| 2009-09-04 | 12.11 |
| 2009-09-03 | 11.55 |
| 2009-09-02 | 5.39 |
| 2009-09-01 | 4.83 |
| 2009-08-31 | 2.58 |
| 2009-08-28 | 4.83 |
| 2009-08-27 | 3.71 |
| 2009-08-26 | 2.02 |
| 2009-08-25 | 4.27 |
| 2009-08-24 | 3.14 |
| 2009-08-21 | 2.58 |
| 2009-08-20 | 1.46 |
| 2009-08-19 | -0.78 |
| 2009-08-18 | 2.02 |
| 2009-08-17 | 2.02 |
| 2009-08-14 | 9.87 |
| 2009-08-13 | 11.55 |
| 2009-08-12 | 10.43 |
| 2009-08-11 | 11.55 |
| 2009-08-10 | 10.43 |
| 2009-08-07 | 9.87 |
| 2009-08-06 | 9.87 |
| 2009-08-05 | 9.87 |
| 2009-08-04 | 14.92 |
| 2009-08-03 | 15.48 |
| 2009-07-31 | 9.87 |
| 2009-07-30 | 7.07 |
| 2009-07-29 | 9.31 |
| 2009-07-28 | 15.48 |
| 2009-07-27 | 17.16 |
| 2009-07-24 | 5.95 |
| 2009-07-23 | 5.39 |
| 2009-07-22 | 4.83 |
| 2009-07-21 | 4.27 |
| 2009-07-20 | 3.14 |
| 2009-07-17 | 0.90 |
| 2009-07-16 | -1.90 |
| 2009-07-15 | -2.46 |
| 2009-07-14 | -7.51 |
| 2009-07-13 | -8.63 |
| 2009-07-10 | -6.38 |
| 2009-07-09 | -6.38 |
| 2009-07-08 | -5.26 |
| 2009-07-07 | -2.46 |
| 2009-07-06 | -2.46 |
| 2009-07-03 | -3.02 |
| 2009-07-02 | -0.78 |
| 2009-06-30 | -1.34 |
| 2009-06-29 | 2.58 |
| 2009-06-26 | 1.46 |
| 2009-06-25 | -4.14 |
| 2009-06-24 | -5.26 |
| 2009-06-23 | -5.82 |
| 2009-06-22 | -2.46 |
| 2009-06-19 | -0.22 |
| 2009-06-18 | -0.22 |
| 2009-06-17 | 1.46 |
| 2009-06-16 | 2.02 |
| 2009-06-15 | 4.83 |
| 2009-06-12 | 9.87 |
| 2009-06-11 | 7.63 |
| 2009-06-10 | 6.51 |
| 2009-06-09 | 5.95 |
| 2009-06-08 | 12.11 |
| 2009-06-05 | 13.24 |
| 2009-06-04 | 16.60 |
| 2009-06-03 | 15.48 |
| 2009-06-02 | 16.60 |
| 2009-06-01 | 12.11 |
| 2009-05-29 | 12.67 |
| 2009-05-27 | 8.19 |
| 2009-05-26 | 4.83 |
| 2009-05-25 | 3.71 |
| 2009-05-22 | 5.39 |
| 2009-05-21 | 7.63 |
| 2009-05-20 | 7.63 |
| 2009-05-19 | 9.31 |
| 2009-05-18 | 3.14 |
| 2009-05-15 | -6.38 |
| 2009-05-14 | -8.07 |
| 2009-05-13 | -3.58 |
| 2009-05-12 | -1.90 |
| 2009-05-11 | -1.34 |
| 2009-05-08 | -4.14 |
| 2009-05-07 | -5.26 |
| 2009-05-06 | -4.29 |
| 2009-05-05 | -9.27 |
| 2009-05-04 | -14.80 |
| 2009-04-30 | -20.34 |
| 2009-04-29 | -23.10 |
| 2009-04-28 | -26.42 |
| 2009-04-27 | -20.89 |
| 2009-04-24 | -12.59 |
| 2009-04-23 | -13.70 |
| 2009-04-22 | -16.46 |
| 2009-04-21 | -9.83 |
| 2009-04-20 | -6.51 |
| 2009-04-17 | -13.15 |
| 2009-04-16 | -16.46 |
| 2009-04-15 | -13.70 |
| 2009-04-14 | -18.12 |
| 2009-04-09 | -22.00 |
| 2009-04-08 | -24.21 |
| 2009-04-07 | -21.44 |
| 2009-04-06 | -19.23 |
| 2009-04-03 | -24.76 |
| 2009-04-02 | -27.53 |
| 2009-04-01 | -32.51 |
| 2009-03-31 | -33.61 |
| 2009-03-30 | -34.17 |
| 2009-03-27 | -33.06 |
| 2009-03-26 | -32.51 |
| 2009-03-25 | -32.51 |
| 2009-03-24 | -28.08 |
| 2009-03-23 | -29.74 |
| 2009-03-20 | -31.95 |
| 2009-03-19 | -28.08 |
| 2009-03-18 | -30.29 |
| 2009-03-17 | -34.17 |
| 2009-03-16 | -33.06 |
| 2009-03-13 | -34.72 |
| 2009-03-12 | -34.72 |
| 2009-03-11 | -34.17 |
| 2009-03-10 | -33.06 |
| 2009-03-09 | -39.15 |
| 2009-03-06 | -39.15 |
| 2009-03-05 | -38.04 |
| 2009-03-04 | -35.83 |
| 2009-03-03 | -39.15 |
| 2009-03-02 | -39.15 |
| 2009-02-27 | -35.83 |
| 2009-02-26 | -36.38 |
| 2009-02-25 | -34.72 |
| 2009-02-24 | -36.38 |
| 2009-02-23 | -35.27 |
| 2009-02-20 | -35.27 |
| 2009-02-19 | -34.17 |
| 2009-02-18 | -34.17 |
| 2009-02-17 | -34.17 |
| 2009-02-16 | -29.74 |
| 2009-02-13 | -28.08 |
| 2009-02-12 | -29.19 |
| 2009-02-11 | -26.98 |
| 2009-02-10 | -26.42 |
| 2009-02-09 | -24.76 |
| 2009-02-06 | -26.42 |
| 2009-02-05 | -26.42 |
| 2009-02-04 | -26.42 |
| 2009-02-03 | -29.74 |
| 2009-02-02 | -30.85 |
| 2009-01-30 | -30.29 |
| 2009-01-29 | -28.08 |
| 2009-01-23 | -29.74 |
| 2009-01-22 | -32.51 |
| 2009-01-21 | -32.51 |
| 2009-01-20 | -28.64 |
| 2009-01-19 | -25.32 |
| 2009-01-16 | -23.10 |
| 2009-01-15 | -26.42 |
| 2009-01-14 | -23.66 |
| 2009-01-13 | -24.76 |
| 2009-01-12 | -22.00 |
| 2009-01-09 | -19.23 |
| 2009-01-08 | -18.12 |
| 2009-01-07 | -14.80 |
| 2009-01-06 | -14.80 |
| 2009-01-05 | -13.70 |
| 2009-01-02 | -14.25 |
| 2008-12-31 | -17.02 |
| 2008-12-30 | -19.78 |
| 2008-12-29 | -18.68 |
| 2008-12-24 | -22.55 |
| 2008-12-23 | -23.66 |
| 2008-12-22 | -17.02 |
| 2008-12-19 | -23.10 |
| 2008-12-18 | -25.32 |
| 2008-12-17 | -28.08 |
| 2008-12-16 | -31.40 |
| 2008-12-15 | -29.74 |
| 2008-12-12 | -33.06 |
| 2008-12-11 | -29.19 |
| 2008-12-10 | -28.08 |
| 2008-12-09 | -31.40 |
| 2008-12-08 | -31.95 |
| 2008-12-05 | -36.93 |
| 2008-12-04 | -40.25 |
| 2008-12-03 | -41.91 |
| 2008-12-02 | -42.47 |
| 2008-12-01 | -41.36 |
| 2008-11-28 | -41.91 |
| 2008-11-27 | -39.15 |
| 2008-11-26 | -41.91 |
| 2008-11-25 | -40.25 |
| 2008-11-24 | -39.15 |
| 2008-11-21 | -39.15 |
| 2008-11-20 | -40.81 |
| 2008-11-19 | -37.49 |
| 2008-11-18 | -37.49 |
| 2008-11-17 | -35.83 |
| 2008-11-14 | -36.38 |
| 2008-11-13 | -38.04 |
| 2008-11-12 | -38.04 |
| 2008-11-11 | -30.29 |
| 2008-11-10 | -33.61 |
| 2008-11-07 | -34.72 |
| 2008-11-06 | -40.25 |
| 2008-11-05 | -35.27 |
| 2008-11-04 | -36.38 |
| 2008-11-03 | -33.06 |
| 2008-10-31 | -7.06 |
| 2008-10-30 | -44.68 |
| 2008-10-29 | -55.19 |
| 2008-10-28 | -56.85 |
| 2008-10-27 | -59.62 |
| 2008-10-24 | -55.74 |
| 2008-10-23 | -49.10 |
| 2008-10-22 | -46.34 |
| 2008-10-21 | -42.47 |
| 2008-10-20 | -39.70 |
| 2008-10-17 | -41.36 |
| 2008-10-16 | -43.02 |
| 2008-10-15 | -37.49 |
| 2008-10-14 | -34.17 |
| 2008-10-13 | -39.15 |
| 2008-10-10 | -41.36 |
| 2008-10-09 | -31.40 |
| 2008-10-08 | -35.51 |
| 2008-10-06 | -26.91 |
| 2008-10-03 | -20.46 |
| 2008-10-02 | -17.77 |
| 2008-09-30 | -19.92 |
| 2008-09-29 | -17.24 |
| 2008-09-26 | -14.55 |
| 2008-09-25 | -12.94 |
| 2008-09-24 | -16.16 |
| 2008-09-23 | -16.16 |
| 2008-09-22 | -11.33 |
| 2008-09-19 | -19.39 |
| 2008-09-18 | -25.30 |
| 2008-09-17 | -19.92 |
| 2008-09-16 | -18.31 |
| 2008-09-12 | -12.94 |
| 2008-09-11 | -17.24 |
| 2008-09-10 | -13.48 |
| 2008-09-09 | -11.86 |
| 2008-09-08 | -10.25 |
| 2008-09-05 | -8.64 |
| 2008-09-04 | -8.64 |
| 2008-09-03 | -5.41 |
| 2008-09-02 | -4.34 |
| 2008-09-01 | -4.88 |
| 2008-08-29 | -4.34 |
| 2008-08-28 | -8.64 |
| 2008-08-27 | -5.41 |
| 2008-08-26 | -10.25 |
| 2008-08-25 | -8.64 |
| 2008-08-21 | -10.79 |
| 2008-08-20 | -10.79 |
| 2008-08-19 | -12.40 |
| 2008-08-18 | -12.40 |
| 2008-08-15 | -9.71 |
| 2008-08-14 | -10.79 |
| 2008-08-13 | -7.56 |
| 2008-08-12 | -5.95 |
| 2008-08-11 | -7.56 |
| 2008-08-08 | -4.34 |
| 2008-08-07 | -1.11 |
| 2008-08-05 | -0.58 |
| 2008-08-04 | -0.58 |
| 2008-08-01 | -0.04 |
| 2008-07-31 | -0.04 |
| 2008-07-30 | 1.57 |
| 2008-07-29 | -1.11 |
| 2008-07-28 | 1.57 |
| 2008-07-25 | 0.50 |
| 2008-07-24 | 2.65 |
| 2008-07-23 | -0.04 |
| 2008-07-22 | -2.19 |
| 2008-07-21 | -0.04 |
| 2008-07-18 | -1.65 |
| 2008-07-17 | -1.11 |
| 2008-07-16 | -1.65 |
| 2008-07-15 | 1.57 |
| 2008-07-14 | 4.80 |
| 2008-07-11 | 7.48 |
| 2008-07-10 | 4.26 |
| 2008-07-09 | 4.80 |
| 2008-07-08 | -0.04 |
| 2008-07-07 | 2.11 |
| 2008-07-04 | -2.19 |
| 2008-07-03 | -3.80 |
| 2008-07-02 | -0.04 |
| 2008-06-30 | 3.18 |
| 2008-06-27 | 4.26 |
| 2008-06-26 | 6.95 |
| 2008-06-25 | 5.87 |
| 2008-06-24 | 0.50 |
| 2008-06-23 | 2.11 |
| 2008-06-20 | 3.18 |
| 2008-06-19 | 7.48 |
| 2008-06-18 | 11.78 |
| 2008-06-17 | 6.41 |
| 2008-06-16 | 6.95 |
| 2008-06-13 | 4.80 |
| 2008-06-12 | 6.95 |
| 2008-06-11 | 7.48 |
| 2008-06-10 | 9.10 |
| 2008-06-06 | 16.08 |
| 2008-06-05 | 15.55 |
| 2008-06-04 | 17.16 |
| 2008-06-03 | 18.23 |
| 2008-06-02 | 18.23 |
| 2008-05-30 | 12.32 |
| 2008-05-29 | 19.84 |
| 2008-05-28 | 19.84 |
| 2008-05-27 | 21.46 |
| 2008-05-26 | 20.38 |
| 2008-05-23 | 28.98 |
| 2008-05-22 | 30.59 |
| 2008-05-21 | 35.43 |
| 2008-05-20 | 44.03 |
| 2008-05-19 | 53.16 |
| 2008-05-16 | 53.16 |
| 2008-05-15 | 45.10 |
| 2008-05-14 | 34.89 |
| 2008-05-13 | 36.50 |
| 2008-05-09 | 35.97 |
| 2008-05-08 | 35.43 |
| 2008-05-07 | 36.88 |
| 2008-05-06 | 42.18 |
| 2008-05-05 | 44.84 |
| 2008-05-02 | 45.37 |
| 2008-04-30 | 40.06 |
| 2008-04-29 | 35.29 |
| 2008-04-28 | 32.10 |
| 2008-04-25 | 31.57 |
| 2008-04-24 | 35.29 |
| 2008-04-23 | 32.63 |
| 2008-04-22 | 29.98 |
| 2008-04-21 | 25.21 |
| 2008-04-18 | 18.31 |
| 2008-04-17 | 20.96 |
| 2008-04-16 | 17.78 |
| 2008-04-15 | 16.72 |
| 2008-04-14 | 18.31 |
| 2008-04-11 | 26.27 |
| 2008-04-10 | 26.27 |
| 2008-04-09 | 24.14 |
| 2008-04-08 | 25.74 |
| 2008-04-07 | 28.92 |
| 2008-04-03 | 26.80 |
| 2008-04-02 | 26.80 |
| 2008-04-01 | 21.49 |
| 2008-03-31 | 19.37 |
| 2008-03-28 | 20.96 |
| 2008-03-27 | 18.84 |
| 2008-03-26 | 13.53 |
| 2008-03-25 | 4.51 |
| 2008-03-20 | -5.03 |
| 2008-03-19 | -2.38 |
| 2008-03-18 | 1.86 |
| 2008-03-17 | 2.39 |
| 2008-03-14 | 12.47 |
| 2008-03-13 | 14.59 |
| 2008-03-12 | 19.90 |
| 2008-03-11 | 19.37 |
| 2008-03-10 | 23.08 |
| 2008-03-07 | 26.80 |
| 2008-03-06 | 19.37 |
| 2008-03-05 | 19.37 |
| 2008-03-04 | 22.02 |
| 2008-03-03 | 28.39 |
| 2008-02-29 | 31.57 |
| 2008-02-28 | 32.63 |
| 2008-02-27 | 32.10 |
| 2008-02-26 | 31.04 |
| 2008-02-25 | 31.57 |
| 2008-02-22 | 30.51 |
| 2008-02-21 | 33.16 |
| 2008-02-20 | 29.98 |
| 2008-02-19 | 36.88 |
| 2008-02-18 | 36.88 |
| 2008-02-15 | 42.18 |
| 2008-02-14 | 37.94 |
| 2008-02-13 | 31.57 |
| 2008-02-12 | 28.92 |
| 2008-02-11 | 26.80 |
| 2008-02-06 | 27.86 |
| 2008-02-05 | 37.94 |
| 2008-02-04 | 43.77 |
| 2008-02-01 | 49.08 |
| 2008-01-31 | 40.59 |
| 2008-01-30 | 34.22 |
| 2008-01-29 | 36.88 |
| 2008-01-28 | 30.51 |
| 2008-01-25 | 45.37 |
| 2008-01-24 | 38.47 |
| 2008-01-23 | 35.82 |
| 2008-01-22 | 25.74 |
| 2008-01-21 | 34.76 |
| 2008-01-18 | 38.47 |
| 2008-01-17 | 37.94 |
| 2008-01-16 | 38.47 |
| 2008-01-15 | 54.92 |
| 2008-01-14 | 61.28 |
| 2008-01-11 | 69.24 |
| 2008-01-10 | 70.83 |
| 2008-01-09 | 69.77 |
| 2008-01-08 | 70.83 |
| 2008-01-07 | 72.95 |
| 2008-01-04 | 79.32 |
| 2008-01-03 | 75.08 |
| 2008-01-02 | 81.44 |
| 2007-12-31 | 82.50 |
| 2007-12-28 | 78.26 |
| 2007-12-27 | 84.09 |
| 2007-12-24 | 87.28 |
| 2007-12-21 | 84.63 |
| 2007-12-20 | 86.22 |
| 2007-12-19 | 81.44 |
| 2007-12-18 | 86.22 |
| 2007-12-17 | 75.61 |
| 2007-12-14 | 79.85 |
| 2007-12-13 | 85.16 |
| 2007-12-12 | 93.64 |
| 2007-12-11 | 102.66 |
| 2007-12-10 | 101.60 |
| 2007-12-07 | 106.38 |
| 2007-12-06 | 112.74 |
| 2007-12-05 | 117.52 |
| 2007-12-04 | 95.77 |
| 2007-12-03 | 105.32 |
| 2007-11-30 | 102.66 |
| 2007-11-29 | 105.32 |
| 2007-11-28 | 86.75 |
| 2007-11-27 | 96.30 |
| 2007-11-26 | 101.60 |
| 2007-11-23 | 96.30 |
| 2007-11-22 | 111.68 |
| 2007-11-21 | 124.42 |
| 2007-11-20 | 142.98 |
| 2007-11-19 | 132.90 |
| 2007-11-16 | 132.90 |
| 2007-11-15 | 147.23 |
| 2007-11-14 | 159.96 |
| 2007-11-13 | 130.78 |
| 2007-11-12 | 139.80 |
| 2007-11-09 | 140.33 |
| 2007-11-08 | 140.86 |
| 2007-11-07 | 149.88 |
| 2007-11-06 | 150.94 |
| 2007-11-05 | 146.70 |
| 2007-11-02 | 160.49 |
| 2007-11-01 | 173.22 |
| 2007-10-31 | 159.96 |
| 2007-10-30 | 172.16 |
| 2007-10-29 | 176.94 |
| 2007-10-26 | 176.94 |
| 2007-10-25 | 189.14 |
| 2007-10-24 | 175.88 |
| 2007-10-23 | 149.35 |
| 2007-10-22 | 137.68 |
| 2007-10-18 | 154.66 |
| 2007-10-17 | 159.96 |
| 2007-10-16 | 154.66 |
| 2007-10-15 | 159.43 |
| 2007-10-12 | 164.74 |
| 2007-10-11 | 150.94 |
| 2007-10-10 | 147.76 |
| 2007-10-09 | 139.80 |
| 2007-10-08 | 134.50 |
| 2007-10-05 | 141.92 |
| 2007-10-04 | 135.03 |
| 2007-10-03 | 148.82 |
| 2007-10-02 | 159.96 |
| 2007-09-28 | 152.53 |
| 2007-09-27 | 156.25 |
| 2007-09-25 | 133.43 |
| 2007-09-24 | 132.37 |
| 2007-09-21 | 116.46 |
| 2007-09-20 | 111.63 |
| 2007-09-19 | 115.85 |
| 2007-09-18 | 116.37 |
| 2007-09-17 | 115.85 |
| 2007-09-14 | 122.69 |
| 2007-09-13 | 125.85 |
| 2007-09-12 | 125.32 |
| 2007-09-11 | 125.85 |
| 2007-09-10 | 130.59 |
| 2007-09-07 | 125.85 |
| 2007-09-06 | 125.85 |
| 2007-09-05 | 128.48 |
| 2007-09-04 | 133.22 |
| 2007-09-03 | 115.32 |
| 2007-08-31 | 125.32 |
| 2007-08-30 | 108.48 |
| 2007-08-29 | 103.74 |
| 2007-08-28 | 86.36 |
| 2007-08-27 | 95.31 |
| 2007-08-24 | 81.63 |
| 2007-08-23 | 81.63 |
| 2007-08-22 | 78.47 |
| 2007-08-21 | 77.41 |
| 2007-08-20 | 74.78 |
| 2007-08-17 | 61.62 |
| 2007-08-16 | 65.83 |
| 2007-08-15 | 76.89 |
| 2007-08-14 | 88.47 |
| 2007-08-13 | 89.52 |
| 2007-08-10 | 78.99 |
| 2007-08-09 | 84.79 |
| 2007-08-08 | 78.99 |
| 2007-08-07 | 74.26 |
| 2007-08-06 | 76.89 |
| 2007-08-03 | 86.89 |
| 2007-08-02 | 81.63 |
| 2007-08-01 | 85.84 |
| 2007-07-31 | 95.84 |
| 2007-07-30 | 93.74 |
| 2007-07-27 | 95.84 |
| 2007-07-26 | 99.00 |
| 2007-07-25 | 96.89 |
| 2007-07-24 | 99.00 |
| 2007-07-23 | 97.42 |
| 2007-07-20 | 100.05 |
| 2007-07-19 | 94.79 |
| 2007-07-18 | 91.63 |
| 2007-07-17 | 98.47 |
| 2007-07-16 | 102.16 |
| 2007-07-13 | 105.84 |
| 2007-07-12 | 99.53 |
| 2007-07-11 | 99.00 |
| 2007-07-10 | 103.74 |
| 2007-07-09 | 107.95 |
| 2007-07-06 | 108.48 |
| 2007-07-05 | 109.53 |
| 2007-07-04 | 104.26 |
| 2007-07-03 | 100.05 |
| 2007-06-29 | 94.79 |
| 2007-06-28 | 92.16 |
| 2007-06-27 | 99.53 |
| 2007-06-26 | 107.42 |
| 2007-06-25 | 113.74 |
| 2007-06-22 | 113.74 |
| 2007-06-21 | 120.06 |
| 2007-06-20 | 94.79 |
| 2007-06-18 | 97.42 |
| 2007-06-15 | 93.21 |
| 2007-06-14 | 91.10 |
| 2007-06-13 | 89.52 |
| 2007-06-12 | 91.63 |
| 2007-06-11 | 93.74 |
| 2007-06-08 | 97.42 |
| 2007-06-07 | 97.95 |
| 2007-06-06 | 93.21 |
| 2007-06-05 | 84.79 |
| 2007-06-04 | 86.89 |
| 2007-06-01 | 87.94 |
| 2007-05-31 | 84.79 |
| 2007-05-30 | 81.63 |
| 2007-05-29 | 87.94 |
| 2007-05-28 | 86.36 |
| 2007-05-25 | 88.47 |
| 2007-05-23 | 87.94 |
| 2007-05-22 | 83.73 |
| 2007-05-21 | 85.84 |
| 2007-05-18 | 88.47 |
| 2007-05-17 | 92.16 |
| 2007-05-16 | 93.21 |
| 2007-05-15 | 88.47 |
| 2007-05-14 | 76.36 |
| 2007-05-11 | 67.41 |
| 2007-05-10 | 68.47 |
| 2007-05-09 | 66.89 |
| 2007-05-08 | 69.51 |
| 2007-05-07 | 71.08 |
| 2007-05-04 | 67.94 |
| 2007-05-03 | 66.37 |
| 2007-05-02 | 66.37 |
| 2007-04-30 | 62.18 |
| 2007-04-27 | 62.71 |
| 2007-04-26 | 61.66 |
| 2007-04-25 | 62.71 |
| 2007-04-24 | 62.71 |
| 2007-04-23 | 64.28 |
| 2007-04-20 | 63.23 |
| 2007-04-19 | 63.23 |
| 2007-04-18 | 68.46 |
| 2007-04-17 | 66.89 |
| 2007-04-16 | 70.55 |
| 2007-04-13 | 68.46 |
| 2007-04-12 | 69.51 |
| 2007-04-11 | 72.65 |
| 2007-04-10 | 71.08 |
| 2007-04-04 | 65.32 |
| 2007-04-03 | 61.14 |
| 2007-04-02 | 58.52 |
| 2007-03-30 | 63.75 |
| 2007-03-29 | 64.28 |
| 2007-03-28 | 58.00 |
| 2007-03-27 | 65.85 |
| 2007-03-26 | 68.98 |
| 2007-03-23 | 64.28 |
| 2007-03-22 | 62.71 |
| 2007-03-21 | 59.57 |
| 2007-03-20 | 58.00 |
| 2007-03-19 | 55.38 |
| 2007-03-16 | 54.86 |
| 2007-03-15 | 52.24 |
| 2007-03-14 | 48.06 |
| 2007-03-13 | 52.77 |
| 2007-03-12 | 51.20 |
| 2007-03-09 | 47.53 |
| 2007-03-08 | 47.53 |
| 2007-03-07 | 42.30 |
| 2007-03-06 | 39.69 |
| 2007-03-05 | 36.02 |
| 2007-03-02 | 46.49 |
| 2007-03-01 | 52.77 |
| 2007-02-28 | 58.00 |
| 2007-02-27 | 66.37 |
| 2007-02-26 | 74.22 |
| 2007-02-23 | 76.83 |
| 2007-02-22 | 78.92 |
| 2007-02-21 | 62.71 |
| 2007-02-16 | 60.09 |
| 2007-02-15 | 60.09 |
| 2007-02-14 | 56.43 |
| 2007-02-13 | 55.38 |
| 2007-02-12 | 56.95 |
| 2007-02-09 | 56.43 |
| 2007-02-08 | 56.43 |
| 2007-02-07 | 56.95 |
| 2007-02-06 | 58.52 |
| 2007-02-05 | 55.38 |
| 2007-02-02 | 58.00 |
| 2007-02-01 | 58.52 |
| 2007-01-31 | 59.04 |
| 2007-01-30 | 59.57 |
| 2007-01-29 | 56.95 |
| 2007-01-26 | 54.86 |
| 2007-01-25 | 59.04 |
| 2007-01-24 | 58.52 |
| 2007-01-23 | 58.52 |
| 2007-01-22 | 63.23 |
| 2007-01-19 | 57.47 |
| 2007-01-18 | 58.00 |
| 2007-01-17 | 59.57 |
| 2007-01-16 | 52.24 |
| 2007-01-15 | 51.72 |
| 2007-01-12 | 48.06 |
| 2007-01-11 | 49.10 |
| 2007-01-10 | 49.63 |
| 2007-01-09 | 53.81 |
| 2007-01-08 | 53.29 |
| 2007-01-05 | 55.38 |
| 2007-01-04 | 52.77 |
| 2007-01-03 | 51.72 |
| 2007-01-02 | 47.53 |
| 2006-12-29 | 47.01 |
| 2006-12-28 | 48.06 |
| 2006-12-27 | 47.53 |
| 2006-12-22 | 42.30 |
| 2006-12-21 | 41.78 |
| 2006-12-20 | 41.26 |
| 2006-12-19 | 40.73 |
| 2006-12-18 | 40.21 |
| 2006-12-15 | 39.69 |
| 2006-12-14 | 44.92 |
| 2006-12-13 | 45.44 |
| 2006-12-12 | 48.58 |
| 2006-12-11 | 47.01 |
| 2006-12-08 | 42.30 |
| 2006-12-07 | 44.40 |
| 2006-12-06 | 48.06 |
| 2006-12-05 | 48.58 |
| 2006-12-04 | 48.58 |
| 2006-12-01 | 44.92 |
| 2006-11-30 | 46.49 |
| 2006-11-29 | 48.58 |
| 2006-11-28 | 41.78 |
| 2006-11-27 | 49.10 |
| 2006-11-24 | 47.01 |
| 2006-11-23 | 44.40 |
| 2006-11-22 | 42.30 |
| 2006-11-21 | 41.26 |
| 2006-11-20 | 40.73 |
| 2006-11-17 | 41.26 |
| 2006-11-16 | 40.21 |
| 2006-11-15 | 40.21 |
| 2006-11-14 | 41.26 |
| 2006-11-13 | 41.26 |
| 2006-11-10 | 41.78 |
| 2006-11-09 | 43.35 |
| 2006-11-08 | 42.30 |
| 2006-11-07 | 39.69 |
| 2006-11-06 | 39.16 |
| 2006-11-03 | 39.16 |
| 2006-11-02 | 40.73 |
| 2006-11-01 | 41.26 |
| 2006-10-31 | 39.16 |
| 2006-10-27 | 37.59 |
| 2006-10-26 | 37.07 |
| 2006-10-25 | 36.55 |
| 2006-10-24 | 37.59 |
| 2006-10-23 | 34.46 |
| 2006-10-20 | 33.41 |
| 2006-10-19 | 34.46 |
| 2006-10-18 | 36.55 |
| 2006-10-17 | 34.98 |
| 2006-10-16 | 36.02 |
| 2006-10-13 | 34.98 |
| 2006-10-12 | 33.41 |
| 2006-10-11 | 33.41 |
| 2006-10-10 | 33.41 |
| 2006-10-09 | 31.32 |
| 2006-10-06 | 32.89 |
| 2006-10-05 | 33.93 |
| 2006-10-04 | 32.36 |
| 2006-10-03 | 34.46 |
| 2006-09-29 | 39.69 |
| 2006-09-28 | 43.35 |
| 2006-09-27 | 43.35 |
| 2006-09-26 | 40.21 |
| 2006-09-25 | 40.73 |
| 2006-09-22 | 40.73 |
| 2006-09-21 | 43.35 |
| 2006-09-20 | 33.93 |
| 2006-09-19 | 33.41 |
| 2006-09-18 | 32.36 |
| 2006-09-15 | 31.84 |
| 2006-09-14 | 30.79 |
| 2006-09-13 | 32.40 |
| 2006-09-12 | 28.78 |
| 2006-09-11 | 29.81 |
| 2006-09-08 | 28.26 |
| 2006-09-07 | 27.75 |
| 2006-09-06 | 30.33 |
| 2006-09-05 | 33.44 |
| 2006-09-04 | 36.02 |
| 2006-09-01 | 29.30 |
| 2006-08-31 | 27.23 |
| 2006-08-30 | 28.78 |
| 2006-08-29 | 27.75 |
| 2006-08-28 | 40.68 |
| 2006-08-25 | 45.33 |
| 2006-08-24 | 44.30 |
| 2006-08-23 | 41.19 |
| 2006-08-22 | 41.71 |
| 2006-08-21 | 39.64 |
| 2006-08-18 | 43.26 |
| 2006-08-17 | 38.61 |
| 2006-08-16 | 36.02 |
| 2006-08-15 | 28.78 |
| 2006-08-14 | 24.13 |
| 2006-08-11 | 25.68 |
| 2006-08-10 | 24.64 |
| 2006-08-09 | 25.68 |
| 2006-08-08 | 21.54 |
| 2006-08-07 | 18.95 |
| 2006-08-04 | 19.47 |
| 2006-08-03 | 19.47 |
| 2006-08-02 | 20.51 |
| 2006-08-01 | 22.06 |
| 2006-07-31 | 22.57 |
| 2006-07-28 | 23.61 |
| 2006-07-27 | 23.09 |
| 2006-07-26 | 22.57 |
| 2006-07-25 | 23.09 |
| 2006-07-24 | 21.54 |
| 2006-07-21 | 20.25 |
| 2006-07-20 | 22.83 |
| 2006-07-19 | 18.95 |
| 2006-07-18 | 18.95 |
| 2006-07-17 | 18.95 |
| 2006-07-14 | 21.54 |
| 2006-07-13 | 22.83 |
| 2006-07-12 | 25.42 |
| 2006-07-11 | 28.00 |
| 2006-07-10 | 24.13 |
| 2006-07-07 | 26.71 |
| 2006-07-06 | 21.54 |
| 2006-07-05 | 18.95 |
| 2006-07-04 | 22.83 |
| 2006-07-03 | 22.83 |
| 2006-06-30 | 26.71 |
| 2006-06-29 | 20.25 |
| 2006-06-28 | 21.54 |
| 2006-06-27 | 24.13 |
| 2006-06-26 | 24.13 |
| 2006-06-23 | 24.13 |
| 2006-06-22 | 22.83 |
| 2006-06-21 | 18.95 |
| 2006-06-20 | 20.25 |
| 2006-06-19 | 20.25 |
| 2006-06-16 | 16.37 |
| 2006-06-15 | 11.20 |
| 2006-06-14 | 17.66 |
| 2006-06-13 | 18.95 |
| 2006-06-12 | 20.25 |
| 2006-06-09 | 21.54 |
| 2006-06-08 | 18.95 |
| 2006-06-07 | 21.54 |
| 2006-06-06 | 26.71 |
| 2006-06-05 | 24.13 |
| 2006-06-02 | 26.71 |
| 2006-06-01 | 25.42 |
| 2006-05-30 | 28.00 |
| 2006-05-29 | 26.71 |
| 2006-05-26 | 28.00 |
| 2006-05-25 | 24.13 |
| 2006-05-24 | 25.42 |
| 2006-05-23 | 25.42 |
| 2006-05-22 | 18.95 |
| 2006-05-19 | 35.76 |
| 2006-05-18 | 39.64 |
| 2006-05-17 | 42.23 |
| 2006-05-16 | 39.64 |
| 2006-05-15 | 33.18 |
| 2006-05-12 | 38.35 |
| 2006-05-11 | 39.64 |
| 2006-05-10 | 42.23 |
| 2006-05-09 | 46.11 |
| 2006-05-08 | 44.81 |
| 2006-05-04 | 48.69 |
| 2006-05-03 | 43.52 |
| 2006-05-02 | 35.76 |
| 2006-04-28 | 38.35 |
| 2006-04-27 | 42.23 |
| 2006-04-26 | 41.62 |
| 2006-04-25 | 40.35 |
| 2006-04-24 | 45.45 |
| 2006-04-21 | 58.21 |
| 2006-04-20 | 59.48 |
| 2006-04-19 | 58.21 |
| 2006-04-18 | 60.76 |
| 2006-04-13 | 54.38 |
| 2006-04-12 | 51.83 |
| 2006-04-11 | 51.83 |
| 2006-04-10 | 50.55 |
| 2006-04-07 | 53.10 |
| 2006-04-06 | 58.21 |
| 2006-04-04 | 51.83 |
| 2006-04-03 | 58.21 |
| 2006-03-31 | 59.48 |
| 2006-03-30 | 62.03 |
| 2006-03-29 | 60.76 |
| 2006-03-28 | 62.03 |
| 2006-03-27 | 68.41 |
| 2006-03-24 | 65.86 |
| 2006-03-23 | 65.86 |
| 2006-03-22 | 62.03 |
| 2006-03-21 | 67.14 |
| 2006-03-20 | 65.86 |
| 2006-03-17 | 65.86 |
| 2006-03-16 | 65.86 |
| 2006-03-15 | 67.14 |
| 2006-03-14 | 55.66 |
| 2006-03-13 | 56.93 |
| 2006-03-10 | 56.93 |
| 2006-03-09 | 54.38 |
| 2006-03-08 | 60.76 |
| 2006-03-07 | 67.14 |
| 2006-03-06 | 70.97 |
| 2006-03-03 | 67.14 |
| 2006-03-02 | 68.41 |
| 2006-03-01 | 65.86 |
| 2006-02-28 | 70.97 |
| 2006-02-27 | 72.24 |
| 2006-02-24 | 77.35 |
| 2006-02-23 | 85.00 |
| 2006-02-22 | 87.55 |
| 2006-02-21 | 81.17 |
| 2006-02-20 | 81.17 |
| 2006-02-17 | 82.45 |
| 2006-02-16 | 83.72 |
| 2006-02-15 | 82.45 |
| 2006-02-14 | 74.79 |
| 2006-02-13 | 73.52 |
| 2006-02-10 | 85.00 |
| 2006-02-09 | 83.72 |
| 2006-02-08 | 78.62 |
| 2006-02-07 | 79.90 |
| 2006-02-06 | 81.17 |
| 2006-02-03 | 68.41 |
| 2006-02-02 | 72.24 |
| 2006-02-01 | 74.79 |
| 2006-01-27 | 55.66 |
| 2006-01-26 | 63.31 |
| 2006-01-25 | 63.31 |
| 2006-01-24 | 65.86 |
| 2006-01-23 | 64.59 |
| 2006-01-20 | 73.52 |
| 2006-01-19 | 63.31 |
| 2006-01-18 | 58.21 |
| 2006-01-17 | 63.31 |
| 2006-01-16 | 69.69 |
| 2006-01-13 | 67.14 |
| 2006-01-12 | 68.41 |
| 2006-01-11 | 69.69 |
| 2006-01-10 | 72.24 |
| 2006-01-09 | 72.24 |
| 2006-01-06 | 74.79 |
| 2006-01-05 | 77.35 |
| 2006-01-04 | 70.97 |
| 2006-01-03 | 62.03 |
| 2005-12-30 | 60.76 |
| 2005-12-29 | 62.03 |
| 2005-12-28 | 56.93 |
| 2005-12-23 | 49.28 |
| 2005-12-22 | 41.62 |
| 2005-12-21 | 40.35 |
| 2005-12-20 | 39.07 |
| 2005-12-19 | 37.79 |
| 2005-12-16 | 39.07 |
| 2005-12-15 | 40.35 |
| 2005-12-14 | 37.79 |
| 2005-12-13 | 36.52 |
| 2005-12-12 | 36.52 |
| 2005-12-09 | 33.97 |
| 2005-12-08 | 39.07 |
| 2005-12-07 | 39.07 |
| 2005-12-06 | 41.62 |
| 2005-12-05 | 42.90 |
| 2005-12-02 | 41.62 |
| 2005-12-01 | 40.35 |
| 2005-11-30 | 41.62 |
| 2005-11-29 | 40.35 |
| 2005-11-28 | 41.62 |
| 2005-11-25 | 37.79 |
| 2005-11-24 | 41.62 |
| 2005-11-23 | 45.45 |
| 2005-11-22 | 48.00 |
| 2005-11-21 | 48.00 |
| 2005-11-18 | 49.28 |
| 2005-11-17 | 48.00 |
| 2005-11-16 | 48.00 |
| 2005-11-15 | 46.72 |
| 2005-11-14 | 40.35 |
| 2005-11-11 | 45.45 |
| 2005-11-10 | 48.00 |
| 2005-11-09 | 41.62 |
| 2005-11-08 | 39.07 |
| 2005-11-07 | 37.79 |
| 2005-11-04 | 35.24 |
| 2005-11-03 | 35.24 |
| 2005-11-02 | 39.07 |
| 2005-11-01 | 39.07 |
| 2005-10-31 | 37.79 |
| 2005-10-28 | 35.24 |
| 2005-10-27 | 35.24 |
| 2005-10-26 | 37.79 |
| 2005-10-25 | 33.97 |
| 2005-10-24 | 32.69 |
| 2005-10-21 | 28.86 |
| 2005-10-20 | 36.52 |
| 2005-10-19 | 35.24 |
| 2005-10-18 | 35.24 |
| 2005-10-17 | 32.69 |
| 2005-10-14 | 30.14 |
| 2005-10-13 | 37.79 |
| 2005-10-12 | 36.52 |
| 2005-10-10 | 36.52 |
| 2005-10-07 | 33.97 |
| 2005-10-06 | 35.24 |
| 2005-10-05 | 37.79 |
| 2005-10-04 | 40.35 |
| 2005-10-03 | 40.35 |
| 2005-09-30 | 39.07 |
| 2005-09-29 | 40.35 |
| 2005-09-28 | 35.24 |
| 2005-09-27 | 33.97 |
| 2005-09-26 | 32.69 |
| 2005-09-23 | 35.24 |
| 2005-09-22 | 33.97 |
| 2005-09-21 | 33.38 |
| 2005-09-20 | 34.64 |
| 2005-09-16 | 34.64 |
| 2005-09-15 | 33.38 |
| 2005-09-14 | 33.38 |
| 2005-09-13 | 29.61 |
| 2005-09-12 | 30.86 |
| 2005-09-09 | 30.86 |
| 2005-09-08 | 30.86 |
| 2005-09-07 | 33.38 |
| 2005-09-06 | 33.38 |
| 2005-09-05 | 33.38 |
| 2005-09-02 | 33.38 |
| 2005-09-01 | 34.64 |
| 2005-08-31 | 37.16 |
| 2005-08-30 | 35.90 |
| 2005-08-29 | 34.64 |
| 2005-08-26 | 23.31 |
| 2005-08-25 | 24.57 |
| 2005-08-24 | 19.54 |
| 2005-08-23 | 20.80 |
| 2005-08-22 | 22.06 |
| 2005-08-19 | 20.80 |
| 2005-08-18 | 20.80 |
| 2005-08-17 | 20.80 |
| 2005-08-16 | 19.54 |
| 2005-08-15 | 20.80 |
| 2005-08-12 | 19.54 |
| 2005-08-11 | 19.54 |
| 2005-08-10 | 22.06 |
| 2005-08-09 | 18.28 |
| 2005-08-08 | 18.28 |
| 2005-08-05 | 17.02 |
| 2005-08-04 | 19.54 |
| 2005-08-03 | 20.80 |
| 2005-08-02 | 18.28 |
| 2005-08-01 | 20.80 |
| 2005-07-29 | 20.80 |
| 2005-07-28 | 20.80 |
| 2005-07-27 | 22.06 |
| 2005-07-26 | 20.80 |
| 2005-07-25 | 20.80 |
| 2005-07-22 | 19.54 |
| 2005-07-21 | 19.54 |
| 2005-07-20 | 18.28 |
| 2005-07-19 | 17.02 |
| 2005-07-18 | 17.02 |
| 2005-07-15 | 20.80 |
| 2005-07-14 | 23.31 |
| 2005-07-13 | 18.28 |
| 2005-07-12 | 18.28 |
| 2005-07-11 | 15.76 |
| 2005-07-08 | 20.80 |
| 2005-07-07 | 20.80 |
| 2005-07-06 | 24.57 |
| 2005-07-05 | 22.06 |
| 2005-07-04 | 22.06 |
| 2005-06-30 | 22.06 |
| 2005-06-29 | 22.06 |
| 2005-06-28 | 22.06 |
| 2005-06-27 | 22.06 |
| 2005-06-24 | 22.06 |
| 2005-06-23 | 23.31 |
| 2005-06-22 | 20.80 |
| 2005-06-21 | 17.02 |
| 2005-06-20 | 17.02 |
| 2005-06-17 | 17.02 |
| 2005-06-16 | 19.54 |
| 2005-06-15 | 19.54 |
| 2005-06-14 | 18.28 |
| 2005-06-13 | 17.02 |
| 2005-06-10 | 18.28 |
| 2005-06-09 | 18.28 |
| 2005-06-08 | 18.28 |
| 2005-06-07 | 17.02 |
| 2005-06-06 | 19.54 |
| 2005-06-03 | 18.28 |
| 2005-06-02 | 17.02 |
| 2005-06-01 | 15.76 |
| 2005-05-31 | 14.51 |
| 2005-05-30 | 17.02 |
| 2005-05-27 | 14.51 |
| 2005-05-26 | 13.25 |
| 2005-05-25 | 13.25 |
| 2005-05-24 | 11.99 |
| 2005-05-23 | 13.25 |
| 2005-05-20 | 14.51 |
| 2005-05-19 | 15.76 |
| 2005-05-18 | 13.25 |
| 2005-05-17 | 13.25 |
| 2005-05-13 | 14.51 |
| 2005-05-12 | 14.51 |
| 2005-05-11 | 11.99 |
| 2005-05-10 | 13.25 |
| 2005-05-09 | 14.51 |
| 2005-05-06 | 14.51 |
| 2005-05-05 | 15.76 |
| 2005-05-04 | 14.51 |
| 2005-05-03 | 14.51 |
| 2005-04-29 | 14.15 |
| 2005-04-28 | 15.39 |
| 2005-04-27 | 14.15 |
| 2005-04-26 | 12.91 |
| 2005-04-25 | 14.15 |
| 2005-04-22 | 14.15 |
| 2005-04-21 | 11.67 |
| 2005-04-20 | 12.91 |
| 2005-04-19 | 12.91 |
| 2005-04-18 | 10.43 |
| 2005-04-15 | 15.39 |
| 2005-04-14 | 16.63 |
| 2005-04-13 | 17.87 |
| 2005-04-12 | 17.87 |
| 2005-04-11 | 17.87 |
| 2005-04-08 | 17.87 |
| 2005-04-07 | 17.87 |
| 2005-04-06 | 12.91 |
| 2005-04-04 | 12.91 |
| 2005-04-01 | 14.15 |
| 2005-03-31 | 11.67 |
| 2005-03-30 | 10.43 |
| 2005-03-29 | 11.67 |
| 2005-03-24 | 14.15 |
| 2005-03-23 | 14.15 |
| 2005-03-22 | 16.63 |
| 2005-03-21 | 20.36 |
| 2005-03-18 | 16.63 |
| 2005-03-17 | 20.36 |
| 2005-03-16 | 21.60 |
| 2005-03-15 | 20.36 |
| 2005-03-14 | 24.08 |
| 2005-03-11 | 26.56 |
| 2005-03-10 | 26.56 |
| 2005-03-09 | 29.04 |
| 2005-03-08 | 24.08 |
| 2005-03-07 | 26.56 |
| 2005-03-04 | 26.56 |
| 2005-03-03 | 31.52 |
| 2005-03-02 | 29.04 |
| 2005-03-01 | 30.28 |
| 2005-02-28 | 31.52 |
| 2005-02-25 | 30.28 |
| 2005-02-24 | 31.52 |
| 2005-02-23 | 34.00 |
| 2005-02-22 | 30.28 |
| 2005-02-21 | 30.28 |
| 2005-02-18 | 32.76 |
| 2005-02-17 | 30.28 |
| 2005-02-16 | 31.52 |
| 2005-02-15 | 32.76 |
| 2005-02-14 | 30.28 |
| 2005-02-08 | 34.00 |
| 2005-02-07 | 32.76 |
| 2005-02-04 | 26.56 |
| 2005-02-03 | 26.56 |
| 2005-02-02 | 26.56 |
| 2005-02-01 | 27.80 |
| 2005-01-31 | 26.56 |
| 2005-01-28 | 25.32 |
| 2005-01-27 | 22.84 |
| 2005-01-26 | 20.36 |
| 2005-01-25 | 19.11 |
| 2005-01-24 | 17.87 |
| 2005-01-21 | 16.63 |
| 2005-01-20 | 17.87 |
| 2005-01-19 | 19.11 |
| 2005-01-18 | 19.11 |
| 2005-01-17 | 16.63 |
| 2005-01-14 | 14.15 |
| 2005-01-13 | 10.43 |
| 2005-01-12 | 10.43 |
| 2005-01-11 | 10.43 |
| 2005-01-10 | 11.67 |
| 2005-01-07 | 10.43 |
| 2005-01-06 | 12.91 |
| 2005-01-05 | 14.15 |
| 2005-01-04 | 12.91 |
| 2005-01-03 | 15.39 |
| 2004-12-31 | 12.91 |
| 2004-12-30 | 11.67 |
| 2004-12-29 | 12.91 |
| 2004-12-28 | 11.67 |
| 2004-12-24 | 11.67 |
| 2004-12-23 | 9.19 |
| 2004-12-22 | 14.15 |
| 2004-12-21 | 16.63 |
| 2004-12-20 | 16.63 |
| 2004-12-17 | 20.36 |
| 2004-12-16 | 21.60 |
| 2004-12-15 | 21.60 |
| 2004-12-14 | 20.36 |
| 2004-12-13 | 20.36 |
| 2004-12-10 | 20.36 |
| 2004-12-09 | 22.84 |
| 2004-12-08 | 21.60 |
| 2004-12-07 | 24.08 |
| 2004-12-06 | 22.84 |
| 2004-12-03 | 22.84 |
| 2004-12-02 | 31.52 |
| 2004-12-01 | 31.52 |
| 2004-11-30 | 32.76 |
| 2004-11-29 | 30.28 |
| 2004-11-26 | 30.28 |
| 2004-11-25 | 31.52 |
| 2004-11-24 | 31.52 |
| 2004-11-23 | 31.52 |
| 2004-11-22 | 31.52 |
| 2004-11-19 | 34.00 |
| 2004-11-18 | 34.00 |
| 2004-11-17 | 34.00 |
| 2004-11-16 | 31.52 |
| 2004-11-15 | 31.52 |
| 2004-11-12 | 32.76 |
| 2004-11-11 | 31.52 |
| 2004-11-10 | 34.00 |
| 2004-11-09 | 35.24 |
| 2004-11-08 | 29.04 |
| 2004-11-05 | 26.56 |
| 2004-11-04 | 29.04 |
| 2004-11-03 | 29.04 |
| 2004-11-02 | 27.80 |
| 2004-11-01 | 22.84 |
| 2004-10-29 | 24.08 |
| 2004-10-28 | 26.56 |
| 2004-10-27 | 24.08 |
| 2004-10-26 | 22.84 |
| 2004-10-25 | 22.84 |
| 2004-10-21 | 22.84 |
| 2004-10-20 | 26.56 |
| 2004-10-19 | 27.80 |
| 2004-10-18 | 24.08 |
| 2004-10-15 | 24.08 |
| 2004-10-14 | 21.60 |
| 2004-10-13 | 25.32 |
| 2004-10-12 | 34.00 |
| 2004-10-11 | 37.73 |
| 2004-10-08 | 36.49 |
| 2004-10-07 | 36.49 |
| 2004-10-06 | 37.73 |
| 2004-10-05 | 37.73 |
| 2004-10-04 | 40.21 |
| 2004-09-30 | 34.00 |
| 2004-09-28 | 31.52 |
| 2004-09-27 | 35.08 |
| 2004-09-24 | 36.31 |
| 2004-09-23 | 37.54 |
| 2004-09-22 | 37.54 |
| 2004-09-21 | 38.77 |
| 2004-09-20 | 37.54 |
| 2004-09-17 | 33.85 |
| 2004-09-16 | 28.94 |
| 2004-09-15 | 21.57 |
| 2004-09-14 | 24.03 |
| 2004-09-13 | 19.12 |
| 2004-09-10 | 19.12 |
| 2004-09-09 | 19.12 |
| 2004-09-08 | 20.35 |
| 2004-09-07 | 19.12 |
| 2004-09-06 | 19.12 |
| 2004-09-03 | 17.89 |
| 2004-09-02 | 17.89 |
| 2004-09-01 | 21.57 |
| 2004-08-31 | 20.35 |
| 2004-08-30 | 21.57 |
| 2004-08-27 | 20.35 |
| 2004-08-26 | 22.80 |
| 2004-08-25 | 21.57 |
| 2004-08-24 | 17.89 |
| 2004-08-23 | 16.66 |
| 2004-08-20 | 17.89 |
| 2004-08-19 | 17.89 |
| 2004-08-18 | 15.43 |
| 2004-08-17 | 14.21 |
| 2004-08-16 | 14.21 |
| 2004-08-13 | 20.35 |
| 2004-08-12 | 20.35 |
| 2004-08-11 | 17.89 |
| 2004-08-10 | 20.35 |
| 2004-08-09 | 22.80 |
| 2004-08-06 | 25.26 |
| 2004-08-05 | 28.94 |
| 2004-08-04 | 24.03 |
| 2004-08-03 | 25.26 |
| 2004-08-02 | 30.17 |
| 2004-07-30 | 30.17 |
| 2004-07-29 | 31.40 |
| 2004-07-28 | 33.85 |
| 2004-07-27 | 32.63 |
| 2004-07-26 | 30.17 |
| 2004-07-23 | 33.85 |
| 2004-07-22 | 32.63 |
| 2004-07-21 | 32.63 |
| 2004-07-20 | 31.40 |
| 2004-07-19 | 35.08 |
| 2004-07-16 | 33.85 |
| 2004-07-15 | 30.17 |
| 2004-07-14 | 30.17 |
| 2004-07-13 | 32.63 |
| 2004-07-12 | 33.85 |
| 2004-07-09 | 36.31 |
| 2004-07-08 | 37.54 |
| 2004-07-07 | 40.00 |
| 2004-07-06 | 42.45 |
| 2004-07-05 | 36.31 |
| 2004-07-02 | 37.54 |
| 2004-06-30 | 37.54 |
| 2004-06-29 | 36.31 |
| 2004-06-28 | 37.54 |
| 2004-06-25 | 36.31 |
| 2004-06-24 | 27.71 |
| 2004-06-23 | 17.89 |
| 2004-06-21 | 19.12 |
| 2004-06-18 | 17.89 |
| 2004-06-17 | 28.94 |
| 2004-06-16 | 31.40 |
| 2004-06-15 | 31.40 |
| 2004-06-14 | 35.08 |
| 2004-06-11 | 37.54 |
| 2004-06-10 | 36.31 |
| 2004-06-09 | 35.08 |
| 2004-06-08 | 38.77 |
| 2004-06-07 | 33.85 |
| 2004-06-04 | 30.17 |
| 2004-06-03 | 26.49 |
| 2004-06-02 | 31.40 |
| 2004-06-01 | 32.63 |
| 2004-05-31 | 35.08 |
| 2004-05-28 | 37.54 |
| 2004-05-27 | 38.77 |
| 2004-05-25 | 35.08 |
| 2004-05-24 | 38.77 |
| 2004-05-21 | 35.08 |
| 2004-05-20 | 30.17 |
| 2004-05-19 | 31.40 |
| 2004-05-18 | 26.49 |
| 2004-05-17 | 17.89 |
| 2004-05-14 | 27.71 |
| 2004-05-13 | 30.17 |
| 2004-05-12 | 32.63 |
| 2004-05-11 | 30.17 |
| 2004-05-10 | 28.94 |
| 2004-05-07 | 38.77 |
| 2004-05-06 | 38.77 |
| 2004-05-05 | 36.31 |
| 2004-05-04 | 40.00 |
| 2004-05-03 | 30.17 |
| 2004-04-30 | 31.40 |
| 2004-04-29 | 35.08 |
| 2004-04-28 | 39.83 |
| 2004-04-27 | 39.83 |
| 2004-04-26 | 39.83 |
| 2004-04-23 | 43.48 |
| 2004-04-22 | 33.76 |
| 2004-04-21 | 27.68 |
| 2004-04-20 | 33.76 |
| 2004-04-19 | 41.05 |
| 2004-04-16 | 39.83 |
| 2004-04-15 | 37.40 |
| 2004-04-14 | 39.83 |
| 2004-04-13 | 45.91 |
| 2004-04-08 | 50.78 |
| 2004-04-07 | 50.78 |
| 2004-04-06 | 53.21 |
| 2004-04-02 | 51.99 |
| 2004-04-01 | 53.21 |
| 2004-03-31 | 53.21 |
| 2004-03-30 | 44.70 |
| 2004-03-29 | 32.54 |
| 2004-03-26 | 48.35 |
| 2004-03-25 | 50.78 |
| 2004-03-24 | 53.21 |
| 2004-03-23 | 50.78 |
| 2004-03-22 | 48.35 |
| 2004-03-19 | 58.07 |
| 2004-03-18 | 59.29 |
| 2004-03-17 | 62.94 |
| 2004-03-16 | 61.72 |
| 2004-03-15 | 61.72 |
| 2004-03-12 | 60.51 |
| 2004-03-11 | 61.72 |
| 2004-03-10 | 71.45 |
| 2004-03-09 | 72.67 |
| 2004-03-08 | 75.10 |
| 2004-03-05 | 75.10 |
| 2004-03-04 | 72.67 |
| 2004-03-03 | 76.31 |
| 2004-03-02 | 76.31 |
| 2004-03-01 | 69.02 |
| 2004-02-27 | 67.80 |
| 2004-02-26 | 70.23 |
| 2004-02-25 | 64.15 |
| 2004-02-24 | 69.02 |
| 2004-02-23 | 71.45 |
| 2004-02-20 | 69.02 |
| 2004-02-19 | 69.02 |
| 2004-02-18 | 71.45 |
| 2004-02-17 | 66.59 |
| 2004-02-16 | 69.02 |
| 2004-02-13 | 69.02 |
| 2004-02-12 | 66.59 |
| 2004-02-11 | 64.15 |
| 2004-02-10 | 65.37 |
| 2004-02-09 | 70.23 |
| 2004-02-06 | 66.59 |
| 2004-02-05 | 61.72 |
| 2004-02-04 | 59.29 |
| 2004-02-03 | 64.15 |
| 2004-02-02 | 59.29 |
| 2004-01-30 | 65.37 |
| 2004-01-29 | 58.07 |
| 2004-01-28 | 61.72 |
| 2004-01-27 | 64.15 |
| 2004-01-26 | 67.80 |
| 2004-01-21 | 66.59 |
| 2004-01-20 | 65.37 |
| 2004-01-19 | 59.29 |
| 2004-01-16 | 54.43 |
| 2004-01-15 | 61.72 |
| 2004-01-14 | 65.37 |
| 2004-01-13 | 65.37 |
| 2004-01-12 | 66.59 |
| 2004-01-09 | 75.10 |
| 2004-01-08 | 78.75 |
| 2004-01-07 | 79.96 |
| 2004-01-06 | 81.18 |
| 2004-01-05 | 86.04 |
| 2004-01-02 | 73.88 |
| 2003-12-31 | 70.23 |
| 2003-12-30 | 66.59 |
| 2003-12-29 | 75.10 |
| 2003-12-24 | 73.88 |
| 2003-12-23 | 73.88 |
| 2003-12-22 | 73.88 |
| 2003-12-19 | 65.37 |
| 2003-12-18 | 65.37 |
| 2003-12-17 | 64.15 |
| 2003-12-16 | 73.88 |
| 2003-12-15 | 75.10 |
| 2003-12-12 | 76.31 |
| 2003-12-11 | 78.75 |
| 2003-12-10 | 82.39 |
| 2003-12-09 | 81.18 |
| 2003-12-08 | 76.31 |
| 2003-12-05 | 78.75 |
| 2003-12-04 | 78.75 |
| 2003-12-03 | 83.61 |
| 2003-12-02 | 82.39 |
| 2003-12-01 | 79.96 |
| 2003-11-28 | 72.67 |
| 2003-11-27 | 70.23 |
| 2003-11-26 | 65.37 |
| 2003-11-25 | 64.15 |
| 2003-11-24 | 64.15 |
| 2003-11-21 | 58.07 |
| 2003-11-20 | 66.59 |
| 2003-11-19 | 71.45 |
| 2003-11-18 | 72.67 |
| 2003-11-17 | 73.88 |
| 2003-11-14 | 73.88 |
| 2003-11-13 | 72.67 |
| 2003-11-12 | 66.59 |
| 2003-11-11 | 70.23 |
| 2003-11-10 | 76.31 |
| 2003-11-07 | 79.96 |
| 2003-11-06 | 81.18 |
| 2003-11-05 | 89.69 |
| 2003-11-04 | 94.55 |
| 2003-11-03 | 89.69 |
| 2003-10-31 | 87.26 |
| 2003-10-30 | 76.31 |
| 2003-10-29 | 76.31 |
| 2003-10-28 | 64.15 |
| 2003-10-27 | 53.21 |
| 2003-10-24 | 48.35 |
| 2003-10-23 | 47.13 |
| 2003-10-22 | 60.51 |
| 2003-10-21 | 64.15 |
| 2003-10-20 | 60.51 |
| 2003-10-17 | 62.94 |
| 2003-10-16 | 66.59 |
| 2003-10-15 | 58.07 |
| 2003-10-14 | 55.64 |
| 2003-10-13 | 58.07 |
| 2003-10-10 | 58.07 |
| 2003-10-09 | 53.21 |
| 2003-10-08 | 47.13 |
| 2003-10-07 | 51.99 |
| 2003-10-06 | 54.43 |
| 2003-10-03 | 49.56 |
| 2003-10-02 | 45.91 |
| 2003-09-30 | 45.91 |
| 2003-09-29 | 41.05 |
| 2003-09-26 | 39.83 |
| 2003-09-25 | 41.05 |
| 2003-09-24 | 45.91 |
| 2003-09-23 | 32.54 |
| 2003-09-22 | 32.54 |
| 2003-09-19 | 30.11 |
| 2003-09-18 | 28.92 |
| 2003-09-17 | 32.53 |
| 2003-09-16 | 32.53 |
| 2003-09-15 | 33.73 |
| 2003-09-11 | 26.51 |
| 2003-09-10 | 24.10 |
| 2003-09-09 | 26.51 |
| 2003-09-08 | 27.71 |
| 2003-09-05 | 30.12 |
| 2003-09-04 | 31.33 |
| 2003-09-03 | 34.94 |
| 2003-09-02 | 26.51 |
| 2003-09-01 | 26.51 |
| 2003-08-29 | 27.71 |
| 2003-08-28 | 25.30 |
| 2003-08-27 | 26.51 |
| 2003-08-26 | 27.71 |
| 2003-08-25 | 22.89 |
| 2003-08-22 | 28.92 |
| 2003-08-21 | 30.12 |
| 2003-08-20 | 26.51 |
| 2003-08-19 | 30.12 |
| 2003-08-18 | 37.35 |
| 2003-08-15 | 30.12 |
| 2003-08-14 | 18.07 |
| 2003-08-13 | 16.87 |
| 2003-08-12 | 18.07 |
| 2003-08-11 | 13.25 |
| 2003-08-08 | 13.25 |
| 2003-08-07 | 13.25 |
| 2003-08-06 | 13.25 |
| 2003-08-05 | 16.87 |
| 2003-08-04 | 20.48 |
| 2003-08-01 | 19.28 |
| 2003-07-31 | 18.07 |
| 2003-07-30 | 15.66 |
| 2003-07-29 | 16.87 |
| 2003-07-28 | 15.66 |
| 2003-07-25 | 13.25 |
| 2003-07-24 | 10.84 |
| 2003-07-23 | 9.64 |
| 2003-07-22 | 18.07 |
| 2003-07-21 | 21.69 |
| 2003-07-18 | 20.48 |
| 2003-07-17 | 16.87 |
| 2003-07-16 | 21.69 |
| 2003-07-15 | 20.48 |
| 2003-07-14 | 24.10 |
| 2003-07-11 | 24.10 |
| 2003-07-10 | 18.07 |
| 2003-07-09 | 13.25 |
| 2003-07-08 | 8.43 |
| 2003-07-07 | 7.23 |
| 2003-07-04 | 4.82 |
| 2003-07-03 | 8.43 |
| 2003-07-02 | 8.43 |
| 2003-06-30 | 6.02 |
| 2003-06-27 | 6.02 |
| 2003-06-26 | 6.02 |
| 2003-06-25 | 4.82 |
| 2003-06-24 | 4.82 |
| 2003-06-23 | 4.82 |
| 2003-06-20 | 1.20 |
| 2003-06-19 | 3.61 |
| 2003-06-18 | 4.82 |
| 2003-06-17 | 7.23 |
| 2003-06-16 | 9.64 |
| 2003-06-13 | 13.25 |
| 2003-06-12 | 8.43 |
| 2003-06-11 | 4.82 |
| 2003-06-10 | 6.02 |
| 2003-06-09 | 7.23 |
| 2003-06-06 | 8.43 |
| 2003-06-05 | 8.43 |
| 2003-06-03 | 10.84 |
| 2003-06-02 | 13.25 |
| 2003-05-30 | 8.43 |
| 2003-05-29 | 3.61 |
| 2003-05-28 | 4.82 |
| 2003-05-27 | 8.43 |
| 2003-05-26 | 4.82 |
| 2003-05-23 | 1.20 |
| 2003-05-22 | 3.61 |
| 2003-05-21 | 3.61 |
| 2003-05-20 | -3.61 |
| 2003-05-19 | -1.20 |
| 2003-05-16 | -2.41 |
| 2003-05-15 | -2.41 |
| 2003-05-14 | -4.10 |
| 2003-05-13 | -2.41 |
| 2003-05-12 | -5.06 |
| 2003-05-09 | -8.43 |
| 2003-05-07 | -10.36 |
| 2003-05-06 | -10.36 |
| 2003-05-05 | -7.47 |
| 2003-05-02 | -6.51 |
| 2003-04-30 | -6.99 |
| 2003-04-29 | -6.51 |
| 2003-04-28 | -11.81 |
| 2003-04-25 | -17.11 |
| 2003-04-24 | -20.00 |
| 2003-04-23 | -18.55 |
| 2003-04-22 | -12.29 |
| 2003-04-17 | -3.61 |
| 2003-04-16 | -2.41 |
| 2003-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy