Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00120 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0120 % |
|---|---|
| 2026-01-16 | -30.67 |
| 2026-01-15 | -33.56 |
| 2026-01-14 | -34.28 |
| 2026-01-13 | -32.84 |
| 2026-01-12 | -33.56 |
| 2026-01-09 | -36.45 |
| 2026-01-08 | -35.01 |
| 2026-01-07 | -37.90 |
| 2026-01-06 | -37.17 |
| 2026-01-05 | -37.90 |
| 2026-01-02 | -34.28 |
| 2025-12-31 | -35.73 |
| 2025-12-30 | -37.17 |
| 2025-12-29 | -37.17 |
| 2025-12-24 | -37.90 |
| 2025-12-23 | -35.01 |
| 2025-12-22 | -35.01 |
| 2025-12-19 | -32.84 |
| 2025-12-18 | -36.45 |
| 2025-12-17 | -31.40 |
| 2025-12-16 | -30.67 |
| 2025-12-15 | -28.51 |
| 2025-12-12 | -29.23 |
| 2025-12-11 | -29.23 |
| 2025-12-10 | -27.06 |
| 2025-12-09 | -29.95 |
| 2025-12-08 | -26.34 |
| 2025-12-05 | -18.40 |
| 2025-12-04 | -17.67 |
| 2025-12-03 | -18.40 |
| 2025-12-02 | -15.51 |
| 2025-12-01 | -11.18 |
| 2025-11-28 | -24.17 |
| 2025-11-27 | -39.34 |
| 2025-11-26 | -32.84 |
| 2025-11-25 | -31.40 |
| 2025-11-24 | -35.01 |
| 2025-11-21 | -34.28 |
| 2025-11-20 | -37.90 |
| 2025-11-19 | -35.01 |
| 2025-11-18 | -32.12 |
| 2025-11-17 | -29.95 |
| 2025-11-14 | -31.40 |
| 2025-11-13 | -30.67 |
| 2025-11-12 | -29.23 |
| 2025-11-11 | -28.51 |
| 2025-11-10 | -29.95 |
| 2025-11-07 | -24.17 |
| 2025-11-06 | -27.78 |
| 2025-11-05 | -29.23 |
| 2025-11-04 | -26.34 |
| 2025-11-03 | -22.73 |
| 2025-10-31 | -24.90 |
| 2025-10-30 | -24.17 |
| 2025-10-28 | -25.62 |
| 2025-10-27 | -24.17 |
| 2025-10-24 | -25.62 |
| 2025-10-23 | -27.06 |
| 2025-10-22 | -24.90 |
| 2025-10-21 | -24.17 |
| 2025-10-20 | -25.62 |
| 2025-10-17 | -29.23 |
| 2025-10-16 | -24.17 |
| 2025-10-15 | -24.90 |
| 2025-10-14 | -26.34 |
| 2025-10-13 | -24.90 |
| 2025-10-10 | -23.45 |
| 2025-10-09 | -15.51 |
| 2025-10-08 | -16.95 |
| 2025-10-06 | -14.06 |
| 2025-10-03 | -14.06 |
| 2025-10-02 | -14.06 |
| 2025-09-30 | -15.51 |
| 2025-09-29 | -14.79 |
| 2025-09-26 | -11.90 |
| 2025-09-25 | -11.18 |
| 2025-09-24 | -14.79 |
| 2025-09-23 | -14.79 |
| 2025-09-22 | -18.40 |
| 2025-09-19 | -16.23 |
| 2025-09-18 | -12.62 |
| 2025-09-17 | -11.90 |
| 2025-09-16 | -12.62 |
| 2025-09-15 | -11.18 |
| 2025-09-12 | -7.56 |
| 2025-09-11 | -9.73 |
| 2025-09-10 | -6.12 |
| 2025-09-09 | -10.45 |
| 2025-09-08 | -11.18 |
| 2025-09-05 | -15.51 |
| 2025-09-04 | -11.90 |
| 2025-09-03 | -13.34 |
| 2025-09-02 | -9.73 |
| 2025-09-01 | -11.18 |
| 2025-08-29 | -11.90 |
| 2025-08-28 | -13.34 |
| 2025-08-27 | -11.18 |
| 2025-08-26 | -15.51 |
| 2025-08-25 | -13.34 |
| 2025-08-22 | -0.34 |
| 2025-08-21 | -1.07 |
| 2025-08-20 | -6.84 |
| 2025-08-19 | -6.84 |
| 2025-08-18 | -11.90 |
| 2025-08-15 | -3.23 |
| 2025-08-14 | -4.68 |
| 2025-08-13 | -6.12 |
| 2025-08-12 | -9.01 |
| 2025-08-11 | -16.23 |
| 2025-08-08 | -15.51 |
| 2025-08-07 | -12.62 |
| 2025-08-06 | -17.67 |
| 2025-08-05 | -13.34 |
| 2025-08-04 | -13.34 |
| 2025-08-01 | -15.51 |
| 2025-07-31 | -9.01 |
| 2025-07-30 | -7.56 |
| 2025-07-29 | -1.79 |
| 2025-07-28 | -2.51 |
| 2025-07-25 | -3.23 |
| 2025-07-24 | -6.12 |
| 2025-07-23 | -4.68 |
| 2025-07-22 | -5.40 |
| 2025-07-21 | -7.56 |
| 2025-07-18 | -7.56 |
| 2025-07-17 | 1.10 |
| 2025-07-16 | -7.56 |
| 2025-07-15 | -6.84 |
| 2025-07-14 | -8.29 |
| 2025-07-11 | -11.90 |
| 2025-07-10 | -11.18 |
| 2025-07-09 | -14.06 |
| 2025-07-08 | -11.18 |
| 2025-07-07 | -13.34 |
| 2025-07-04 | -13.34 |
| 2025-07-03 | -14.06 |
| 2025-07-02 | -12.62 |
| 2025-06-30 | -14.79 |
| 2025-06-27 | -14.79 |
| 2025-06-26 | -15.51 |
| 2025-06-25 | -16.23 |
| 2025-06-24 | -14.79 |
| 2025-06-23 | -15.51 |
| 2025-06-20 | -11.18 |
| 2025-06-19 | -14.06 |
| 2025-06-18 | -14.06 |
| 2025-06-17 | -13.34 |
| 2025-06-16 | -14.79 |
| 2025-06-13 | -15.51 |
| 2025-06-12 | -18.40 |
| 2025-06-11 | -17.67 |
| 2025-06-10 | -16.23 |
| 2025-06-09 | -14.79 |
| 2025-06-06 | -15.51 |
| 2025-06-05 | -15.51 |
| 2025-06-04 | -14.06 |
| 2025-06-03 | -15.51 |
| 2025-06-02 | -15.51 |
| 2025-05-30 | -15.51 |
| 2025-05-29 | -13.34 |
| 2025-05-28 | -14.06 |
| 2025-05-27 | -15.51 |
| 2025-05-26 | -14.06 |
| 2025-05-23 | -14.06 |
| 2025-05-22 | -12.62 |
| 2025-05-21 | -14.06 |
| 2025-05-20 | -14.06 |
| 2025-05-19 | -14.06 |
| 2025-05-16 | -14.79 |
| 2025-05-15 | -14.06 |
| 2025-05-14 | -13.34 |
| 2025-05-13 | -11.90 |
| 2025-05-12 | -13.34 |
| 2025-05-09 | -15.51 |
| 2025-05-08 | -16.23 |
| 2025-05-07 | -15.51 |
| 2025-05-06 | -17.67 |
| 2025-05-02 | -16.95 |
| 2025-04-30 | -14.06 |
| 2025-04-29 | -21.29 |
| 2025-04-28 | -19.12 |
| 2025-04-25 | -17.67 |
| 2025-04-24 | -18.40 |
| 2025-04-23 | -19.84 |
| 2025-04-22 | -19.84 |
| 2025-04-17 | -20.56 |
| 2025-04-16 | -21.29 |
| 2025-04-15 | -19.84 |
| 2025-04-14 | -18.40 |
| 2025-04-11 | -17.67 |
| 2025-04-10 | -19.84 |
| 2025-04-09 | -28.51 |
| 2025-04-08 | -28.51 |
| 2025-04-07 | -32.12 |
| 2025-04-03 | -10.45 |
| 2025-04-02 | -14.79 |
| 2025-04-01 | -14.79 |
| 2025-03-31 | -16.95 |
| 2025-03-28 | -18.40 |
| 2025-03-27 | -23.45 |
| 2025-03-26 | -22.01 |
| 2025-03-25 | -23.45 |
| 2025-03-24 | -23.45 |
| 2025-03-21 | -21.29 |
| 2025-03-20 | -23.45 |
| 2025-03-19 | -24.90 |
| 2025-03-18 | -25.62 |
| 2025-03-17 | -26.34 |
| 2025-03-14 | -23.45 |
| 2025-03-13 | -27.06 |
| 2025-03-12 | -27.78 |
| 2025-03-11 | -27.78 |
| 2025-03-10 | -26.34 |
| 2025-03-07 | -24.90 |
| 2025-03-06 | -22.01 |
| 2025-03-05 | -21.29 |
| 2025-03-04 | -19.84 |
| 2025-03-03 | -20.56 |
| 2025-02-28 | -19.84 |
| 2025-02-27 | -13.34 |
| 2025-02-26 | -14.79 |
| 2025-02-25 | -16.95 |
| 2025-02-24 | -13.34 |
| 2025-02-21 | -14.79 |
| 2025-02-20 | -9.01 |
| 2025-02-19 | -5.40 |
| 2025-02-18 | -4.68 |
| 2025-02-17 | -3.95 |
| 2025-02-14 | -2.51 |
| 2025-02-13 | -1.07 |
| 2025-02-12 | 3.27 |
| 2025-02-11 | -1.07 |
| 2025-02-10 | -1.07 |
| 2025-02-07 | -2.51 |
| 2025-02-06 | -1.79 |
| 2025-02-05 | -3.23 |
| 2025-02-04 | 3.27 |
| 2025-02-03 | -3.23 |
| 2025-01-28 | 3.99 |
| 2025-01-27 | -3.23 |
| 2025-01-24 | -4.68 |
| 2025-01-23 | -6.12 |
| 2025-01-22 | 1.10 |
| 2025-01-21 | -3.23 |
| 2025-01-20 | 1.82 |
| 2025-01-17 | 18.43 |
| 2025-01-16 | -24.17 |
| 2025-01-15 | -26.34 |
| 2025-01-14 | -29.23 |
| 2025-01-13 | -28.51 |
| 2025-01-10 | -24.90 |
| 2025-01-09 | -22.73 |
| 2025-01-08 | -24.90 |
| 2025-01-07 | -13.34 |
| 2025-01-06 | -8.29 |
| 2025-01-03 | -4.68 |
| 2025-01-02 | 1.10 |
| 2024-12-31 | -2.51 |
| 2024-12-30 | -1.79 |
| 2024-12-27 | -0.34 |
| 2024-12-24 | -0.34 |
| 2024-12-23 | 0.38 |
| 2024-12-20 | 0.38 |
| 2024-12-19 | 3.27 |
| 2024-12-18 | 2.55 |
| 2024-12-17 | 4.71 |
| 2024-12-16 | 9.77 |
| 2024-12-13 | 11.93 |
| 2024-12-12 | 15.54 |
| 2024-12-11 | 14.82 |
| 2024-12-10 | 14.82 |
| 2024-12-09 | 19.88 |
| 2024-12-06 | 8.32 |
| 2024-12-05 | 8.32 |
| 2024-12-04 | 9.04 |
| 2024-12-03 | 15.54 |
| 2024-12-02 | 15.54 |
| 2024-11-29 | 17.71 |
| 2024-11-28 | 17.71 |
| 2024-11-27 | 21.32 |
| 2024-11-26 | 19.88 |
| 2024-11-25 | 22.77 |
| 2024-11-22 | 27.10 |
| 2024-11-21 | 27.82 |
| 2024-11-20 | 29.99 |
| 2024-11-19 | 31.43 |
| 2024-11-18 | 31.43 |
| 2024-11-15 | 32.15 |
| 2024-11-14 | 32.15 |
| 2024-11-13 | 37.21 |
| 2024-11-12 | 50.21 |
| 2024-11-11 | 51.65 |
| 2024-11-08 | 64.65 |
| 2024-11-07 | 64.65 |
| 2024-11-06 | 50.21 |
| 2024-11-05 | 45.15 |
| 2024-11-04 | 43.71 |
| 2024-11-01 | 43.71 |
| 2024-10-31 | 47.32 |
| 2024-10-30 | 46.60 |
| 2024-10-29 | 45.15 |
| 2024-10-28 | 47.32 |
| 2024-10-25 | 44.43 |
| 2024-10-24 | 50.21 |
| 2024-10-23 | 53.82 |
| 2024-10-22 | 55.26 |
| 2024-10-21 | 58.87 |
| 2024-10-18 | 62.48 |
| 2024-10-17 | 59.60 |
| 2024-10-16 | 80.54 |
| 2024-10-15 | 65.37 |
| 2024-10-14 | 84.15 |
| 2024-10-10 | 74.76 |
| 2024-10-09 | 70.43 |
| 2024-10-08 | 94.98 |
| 2024-10-07 | 159.97 |
| 2024-10-04 | 159.97 |
| 2024-10-03 | 174.42 |
| 2024-10-02 | 261.08 |
| 2024-09-30 | 131.09 |
| 2024-09-27 | 80.54 |
| 2024-09-26 | 66.09 |
| 2024-09-25 | 37.93 |
| 2024-09-24 | 37.93 |
| 2024-09-23 | 32.15 |
| 2024-09-20 | 29.99 |
| 2024-09-19 | 37.93 |
| 2024-09-17 | 31.43 |
| 2024-09-16 | 30.71 |
| 2024-09-13 | 31.43 |
| 2024-09-12 | 29.26 |
| 2024-09-11 | 29.26 |
| 2024-09-10 | 29.26 |
| 2024-09-09 | 42.99 |
| 2024-09-05 | 52.37 |
| 2024-09-04 | 53.82 |
| 2024-09-03 | 61.04 |
| 2024-09-02 | 57.43 |
| 2024-08-30 | 74.76 |
| 2024-08-29 | 67.54 |
| 2024-08-28 | 66.82 |
| 2024-08-27 | 72.59 |
| 2024-08-26 | 80.54 |
| 2024-08-23 | 74.76 |
| 2024-08-22 | 73.32 |
| 2024-08-21 | 76.20 |
| 2024-08-20 | 87.76 |
| 2024-08-19 | 87.76 |
| 2024-08-16 | 127.48 |
| 2024-08-15 | 131.09 |
| 2024-08-14 | 131.09 |
| 2024-08-13 | 134.70 |
| 2024-08-12 | 141.92 |
| 2024-08-09 | 167.20 |
| 2024-08-08 | 170.81 |
| 2024-08-07 | 159.97 |
| 2024-08-06 | 167.20 |
| 2024-08-05 | 156.36 |
| 2024-08-02 | 138.31 |
| 2024-08-01 | 141.92 |
| 2024-07-31 | 141.92 |
| 2024-07-30 | 127.48 |
| 2024-07-29 | 134.70 |
| 2024-07-26 | 138.31 |
| 2024-07-25 | 141.92 |
| 2024-07-24 | 145.53 |
| 2024-07-23 | 159.97 |
| 2024-07-22 | 141.92 |
| 2024-07-19 | 141.92 |
| 2024-07-18 | 170.81 |
| 2024-07-17 | 188.86 |
| 2024-07-16 | 188.86 |
| 2024-07-15 | 192.47 |
| 2024-07-12 | 214.14 |
| 2024-07-11 | 174.42 |
| 2024-07-10 | 149.14 |
| 2024-07-09 | 145.53 |
| 2024-07-08 | 138.31 |
| 2024-07-05 | 156.36 |
| 2024-07-04 | 163.58 |
| 2024-07-03 | 167.20 |
| 2024-07-02 | 152.75 |
| 2024-06-28 | 156.36 |
| 2024-06-27 | 178.03 |
| 2024-06-26 | 192.47 |
| 2024-06-25 | 188.86 |
| 2024-06-24 | 181.64 |
| 2024-06-21 | 206.91 |
| 2024-06-20 | 232.19 |
| 2024-06-19 | 261.08 |
| 2024-06-18 | 261.08 |
| 2024-06-17 | 297.18 |
| 2024-06-14 | 333.29 |
| 2024-06-13 | 333.29 |
| 2024-06-12 | 340.51 |
| 2024-06-11 | 340.51 |
| 2024-06-07 | 347.73 |
| 2024-06-06 | 333.29 |
| 2024-06-05 | 362.18 |
| 2024-06-04 | 376.62 |
| 2024-06-03 | 362.18 |
| 2024-05-31 | 354.95 |
| 2024-05-30 | 376.62 |
| 2024-05-29 | 398.28 |
| 2024-05-28 | 427.17 |
| 2024-05-27 | 448.83 |
| 2024-05-24 | 448.83 |
| 2024-05-23 | 484.94 |
| 2024-05-22 | 513.83 |
| 2024-05-21 | 506.61 |
| 2024-05-20 | 535.49 |
| 2024-05-17 | 571.60 |
| 2024-05-16 | 629.37 |
| 2024-05-14 | 470.50 |
| 2024-05-13 | 456.06 |
| 2024-05-10 | 477.72 |
| 2024-05-09 | 434.39 |
| 2024-05-08 | 398.28 |
| 2024-05-07 | 434.39 |
| 2024-05-06 | 427.17 |
| 2024-05-03 | 448.83 |
| 2024-05-02 | 477.72 |
| 2024-04-30 | 448.83 |
| 2024-04-29 | 492.16 |
| 2024-04-26 | 383.84 |
| 2024-04-25 | 347.73 |
| 2024-04-24 | 347.73 |
| 2024-04-23 | 354.95 |
| 2024-04-22 | 354.95 |
| 2024-04-19 | 347.73 |
| 2024-04-18 | 347.73 |
| 2024-04-17 | 340.51 |
| 2024-04-16 | 333.29 |
| 2024-04-15 | 347.73 |
| 2024-04-12 | 347.73 |
| 2024-04-11 | 354.95 |
| 2024-04-10 | 398.28 |
| 2024-04-09 | 405.51 |
| 2024-04-08 | 412.73 |
| 2024-04-05 | 477.72 |
| 2024-04-03 | 463.28 |
| 2024-04-02 | 499.38 |
| 2024-03-28 | 521.05 |
| 2024-03-27 | 513.83 |
| 2024-03-26 | 557.16 |
| 2024-03-25 | 665.48 |
| 2024-03-22 | 708.81 |
| 2024-03-21 | 651.04 |
| 2024-03-20 | 716.03 |
| 2024-03-19 | 694.37 |
| 2024-03-18 | 802.69 |
| 2024-03-15 | 961.56 |
| 2024-03-14 | 1,048.22 |
| 2024-03-13 | 1,077.10 |
| 2024-03-12 | 1,163.76 |
| 2024-03-11 | 1,149.32 |
| 2024-03-08 | 1,091.55 |
| 2024-03-07 | 1,033.78 |
| 2024-03-06 | 1,127.66 |
| 2024-03-05 | 1,149.32 |
| 2024-03-04 | 1,127.66 |
| 2024-03-01 | 1,178.21 |
| 2024-02-29 | 1,228.76 |
| 2024-02-28 | 1,279.31 |
| 2024-02-27 | 1,257.64 |
| 2024-02-26 | 1,243.20 |
| 2024-02-23 | 1,235.98 |
| 2024-02-22 | 1,250.42 |
| 2024-02-21 | 1,293.75 |
| 2024-02-20 | 1,235.98 |
| 2024-02-19 | 1,279.31 |
| 2024-02-16 | 1,365.96 |
| 2024-02-15 | 1,351.52 |
| 2024-02-14 | 1,308.19 |
| 2024-02-09 | 1,315.41 |
| 2024-02-08 | 1,250.42 |
| 2024-02-07 | 1,286.53 |
| 2024-02-06 | 1,300.97 |
| 2024-02-05 | 1,243.20 |
| 2024-02-02 | 1,351.52 |
| 2024-02-01 | 1,250.42 |
| 2024-01-31 | 1,300.97 |
| 2024-01-30 | 1,402.07 |
| 2024-01-29 | 1,510.39 |
| 2024-01-26 | 1,539.28 |
| 2024-01-25 | 1,553.72 |
| 2024-01-24 | 1,532.06 |
| 2024-01-23 | 1,560.95 |
| 2024-01-22 | 1,539.28 |
| 2024-01-19 | 1,683.71 |
| 2024-01-18 | 1,597.05 |
| 2024-01-17 | 1,604.27 |
| 2024-01-16 | 1,553.72 |
| 2024-01-15 | 1,625.94 |
| 2024-01-12 | 1,647.60 |
| 2024-01-11 | 1,690.93 |
| 2024-01-10 | 1,683.71 |
| 2024-01-09 | 1,741.48 |
| 2024-01-08 | 1,777.59 |
| 2024-01-05 | 1,893.13 |
| 2024-01-04 | 1,922.02 |
| 2024-01-03 | 1,994.24 |
| 2024-01-02 | 2,008.68 |
| 2023-12-29 | 2,109.78 |
| 2023-12-28 | 1,979.79 |
| 2023-12-27 | 1,929.24 |
| 2023-12-22 | 1,885.91 |
| 2023-12-21 | 1,741.48 |
| 2023-12-20 | 1,662.05 |
| 2023-12-19 | 1,597.05 |
| 2023-12-18 | 1,719.82 |
| 2023-12-15 | 1,777.59 |
| 2023-12-14 | 1,633.16 |
| 2023-12-13 | 1,568.17 |
| 2023-12-12 | 1,734.26 |
| 2023-12-11 | 1,719.82 |
| 2023-12-08 | 1,748.70 |
| 2023-12-07 | 1,871.47 |
| 2023-12-06 | 1,922.02 |
| 2023-12-05 | 2,080.89 |
| 2023-12-04 | 3,019.69 |
| 2023-12-01 | 2,918.59 |
| 2023-11-30 | 3,250.78 |
| 2023-11-29 | 3,424.09 |
| 2023-11-28 | 3,474.64 |
| 2023-11-27 | 3,763.50 |
| 2023-11-24 | 2,709.16 |
| 2023-11-23 | 2,795.82 |
| 2023-11-22 | 2,730.83 |
| 2023-11-21 | 2,839.15 |
| 2023-11-20 | 2,803.04 |
| 2023-11-17 | 2,738.05 |
| 2023-11-16 | 3,019.69 |
| 2023-11-15 | 3,193.00 |
| 2023-11-14 | 3,099.13 |
| 2023-11-13 | 3,395.21 |
| 2023-11-10 | 4,420.66 |
| 2023-11-09 | 3,510.75 |
| 2023-11-08 | 1,943.69 |
| 2023-11-07 | 1,907.58 |
| 2023-11-06 | 1,950.91 |
| 2023-11-03 | 2,015.90 |
| 2023-11-02 | 2,066.45 |
| 2023-11-01 | 2,225.32 |
| 2023-10-31 | 2,427.53 |
| 2023-10-30 | 2,694.72 |
| 2023-10-27 | 2,961.92 |
| 2023-10-26 | 437.60 |
| 2023-10-25 | 461.67 |
| 2023-10-24 | 477.72 |
| 2023-10-20 | 501.79 |
| 2023-10-19 | 501.79 |
| 2023-10-18 | 541.91 |
| 2023-10-17 | 614.13 |
| 2023-10-16 | 614.13 |
| 2023-10-13 | 686.34 |
| 2023-10-12 | 662.27 |
| 2023-10-11 | 654.25 |
| 2023-10-10 | 718.44 |
| 2023-10-09 | 750.53 |
| 2023-10-06 | 814.72 |
| 2023-10-05 | 766.58 |
| 2023-10-04 | 758.56 |
| 2023-10-03 | 766.58 |
| 2023-09-29 | 774.60 |
| 2023-09-28 | 806.70 |
| 2023-09-27 | 806.70 |
| 2023-09-26 | 870.89 |
| 2023-09-25 | 742.51 |
| 2023-09-22 | 846.82 |
| 2023-09-21 | 1,207.89 |
| 2023-09-20 | 702.39 |
| 2023-09-19 | 726.46 |
| 2023-09-18 | 758.56 |
| 2023-09-15 | 726.46 |
| 2023-09-14 | 750.53 |
| 2023-09-13 | 750.53 |
| 2023-09-12 | 734.48 |
| 2023-09-11 | 726.46 |
| 2023-09-07 | 734.48 |
| 2023-09-06 | 750.53 |
| 2023-09-05 | 734.48 |
| 2023-09-04 | 774.60 |
| 2023-08-31 | 830.77 |
| 2023-08-30 | 774.60 |
| 2023-08-29 | 774.60 |
| 2023-08-28 | 766.58 |
| 2023-08-25 | 814.72 |
| 2023-08-24 | 822.75 |
| 2023-08-23 | 814.72 |
| 2023-08-22 | 782.63 |
| 2023-08-21 | 758.56 |
| 2023-08-18 | 742.51 |
| 2023-08-17 | 758.56 |
| 2023-08-16 | 766.58 |
| 2023-08-15 | 718.44 |
| 2023-08-14 | 734.48 |
| 2023-08-11 | 766.58 |
| 2023-08-10 | 718.44 |
| 2023-08-09 | 742.51 |
| 2023-08-08 | 782.63 |
| 2023-08-07 | 790.65 |
| 2023-08-04 | 750.53 |
| 2023-08-03 | 830.77 |
| 2023-08-02 | 806.70 |
| 2023-08-01 | 814.72 |
| 2023-07-31 | 814.72 |
| 2023-07-28 | 774.60 |
| 2023-07-27 | 798.68 |
| 2023-07-26 | 774.60 |
| 2023-07-25 | 822.75 |
| 2023-07-24 | 894.96 |
| 2023-07-21 | 846.82 |
| 2023-07-20 | 862.87 |
| 2023-07-19 | 927.06 |
| 2023-07-18 | 911.01 |
| 2023-07-14 | 911.01 |
| 2023-07-13 | 878.91 |
| 2023-07-12 | 919.03 |
| 2023-07-11 | 1,063.46 |
| 2023-07-10 | 1,063.46 |
| 2023-07-07 | 1,063.46 |
| 2023-07-06 | 1,063.46 |
| 2023-07-05 | 1,063.46 |
| 2023-07-04 | 1,063.46 |
| 2023-07-03 | 1,063.46 |
| 2023-06-30 | 1,063.46 |
| 2023-06-29 | 1,063.46 |
| 2023-06-28 | 1,119.63 |
| 2023-06-27 | 1,151.73 |
| 2023-06-26 | 1,127.66 |
| 2023-06-23 | 1,127.66 |
| 2023-06-21 | 1,095.56 |
| 2023-06-20 | 1,127.66 |
| 2023-06-19 | 1,087.54 |
| 2023-06-16 | 1,007.30 |
| 2023-06-15 | 959.15 |
| 2023-06-14 | 886.94 |
| 2023-06-13 | 894.96 |
| 2023-06-12 | 911.01 |
| 2023-06-09 | 919.03 |
| 2023-06-08 | 862.87 |
| 2023-06-07 | 870.89 |
| 2023-06-06 | 886.94 |
| 2023-06-05 | 886.94 |
| 2023-06-02 | 902.99 |
| 2023-06-01 | 951.13 |
| 2023-05-31 | 935.08 |
| 2023-05-30 | 991.25 |
| 2023-05-29 | 959.15 |
| 2023-05-25 | 943.11 |
| 2023-05-24 | 983.23 |
| 2023-05-23 | 1,023.34 |
| 2023-05-22 | 991.25 |
| 2023-05-19 | 1,015.32 |
| 2023-05-18 | 1,023.34 |
| 2023-05-17 | 1,015.32 |
| 2023-05-16 | 1,047.42 |
| 2023-05-15 | 1,055.44 |
| 2023-05-12 | 1,055.44 |
| 2023-05-11 | 1,055.44 |
| 2023-05-10 | 1,071.49 |
| 2023-05-09 | 1,079.51 |
| 2023-05-08 | 1,063.46 |
| 2023-05-05 | 1,079.51 |
| 2023-05-04 | 1,079.51 |
| 2023-05-03 | 1,071.49 |
| 2023-05-02 | 1,087.54 |
| 2023-04-28 | 1,071.49 |
| 2023-04-27 | 1,095.56 |
| 2023-04-26 | 1,071.49 |
| 2023-04-25 | 1,087.54 |
| 2023-04-24 | 1,095.56 |
| 2023-04-21 | 1,095.56 |
| 2023-04-20 | 1,095.56 |
| 2023-04-19 | 1,087.54 |
| 2023-04-18 | 1,087.54 |
| 2023-04-17 | 1,095.56 |
| 2023-04-14 | 1,063.46 |
| 2023-04-13 | 1,063.46 |
| 2023-04-12 | 1,079.51 |
| 2023-04-11 | 1,095.56 |
| 2023-04-06 | 1,079.51 |
| 2023-04-04 | 1,055.44 |
| 2023-04-03 | 1,031.37 |
| 2023-03-31 | 1,047.42 |
| 2023-03-30 | 1,095.56 |
| 2023-03-29 | 1,071.49 |
| 2023-03-28 | 1,119.63 |
| 2023-03-27 | 1,111.61 |
| 2023-03-24 | 1,095.56 |
| 2023-03-23 | 1,087.54 |
| 2023-03-22 | 1,087.54 |
| 2023-03-21 | 1,087.54 |
| 2023-03-20 | 1,079.51 |
| 2023-03-17 | 1,063.46 |
| 2023-03-16 | 1,031.37 |
| 2023-03-15 | 1,047.42 |
| 2023-03-14 | 1,039.39 |
| 2023-03-13 | 1,063.46 |
| 2023-03-10 | 999.27 |
| 2023-03-09 | 999.27 |
| 2023-03-08 | 967.18 |
| 2023-03-07 | 943.11 |
| 2023-03-06 | 959.15 |
| 2023-03-03 | 999.27 |
| 2023-03-02 | 951.13 |
| 2023-03-01 | 983.23 |
| 2023-02-28 | 943.11 |
| 2023-02-27 | 999.27 |
| 2023-02-24 | 1,023.34 |
| 2023-02-23 | 999.27 |
| 2023-02-22 | 1,007.30 |
| 2023-02-21 | 1,015.32 |
| 2023-02-20 | 991.25 |
| 2023-02-17 | 1,015.32 |
| 2023-02-16 | 943.11 |
| 2023-02-15 | 967.18 |
| 2023-02-14 | 967.18 |
| 2023-02-13 | 991.25 |
| 2023-02-10 | 991.25 |
| 2023-02-09 | 951.13 |
| 2023-02-08 | 999.27 |
| 2023-02-07 | 959.15 |
| 2023-02-06 | 967.18 |
| 2023-02-03 | 999.27 |
| 2023-02-02 | 983.23 |
| 2023-02-01 | 991.25 |
| 2023-01-31 | 951.13 |
| 2023-01-30 | 975.20 |
| 2023-01-27 | 951.13 |
| 2023-01-26 | 959.15 |
| 2023-01-20 | 975.20 |
| 2023-01-19 | 959.15 |
| 2023-01-18 | 943.11 |
| 2023-01-17 | 894.96 |
| 2023-01-16 | 975.20 |
| 2023-01-13 | 975.20 |
| 2023-01-12 | 983.23 |
| 2023-01-11 | 951.13 |
| 2023-01-10 | 951.13 |
| 2023-01-09 | 975.20 |
| 2023-01-06 | 951.13 |
| 2023-01-05 | 967.18 |
| 2023-01-04 | 943.11 |
| 2023-01-03 | 927.06 |
| 2022-12-30 | 1,223.94 |
| 2022-12-29 | 1,264.06 |
| 2022-12-28 | 1,207.89 |
| 2022-12-23 | 1,183.82 |
| 2022-12-22 | 1,135.68 |
| 2022-12-21 | 1,071.49 |
| 2022-12-20 | 1,079.51 |
| 2022-12-19 | 1,063.46 |
| 2022-12-16 | 1,095.56 |
| 2022-12-15 | 1,047.42 |
| 2022-12-14 | 1,071.49 |
| 2022-12-13 | 1,063.46 |
| 2022-12-12 | 1,055.44 |
| 2022-12-09 | 1,031.37 |
| 2022-12-08 | 1,015.32 |
| 2022-12-07 | 983.23 |
| 2022-12-06 | 959.15 |
| 2022-12-05 | 999.27 |
| 2022-12-02 | 999.27 |
| 2022-12-01 | 991.25 |
| 2022-11-30 | 1,023.34 |
| 2022-11-29 | 991.25 |
| 2022-11-28 | 911.01 |
| 2022-11-25 | 878.91 |
| 2022-11-24 | 919.03 |
| 2022-11-23 | 886.94 |
| 2022-11-22 | 894.96 |
| 2022-11-21 | 878.91 |
| 2022-11-18 | 870.89 |
| 2022-11-17 | 878.91 |
| 2022-11-16 | 862.87 |
| 2022-11-15 | 886.94 |
| 2022-11-14 | 878.91 |
| 2022-11-11 | 822.75 |
| 2022-11-10 | 814.72 |
| 2022-11-09 | 814.72 |
| 2022-11-08 | 838.80 |
| 2022-11-07 | 854.84 |
| 2022-11-04 | 798.68 |
| 2022-11-03 | 774.60 |
| 2022-11-02 | 822.75 |
| 2022-11-01 | 822.75 |
| 2022-10-31 | 862.87 |
| 2022-10-28 | 846.82 |
| 2022-10-27 | 862.87 |
| 2022-10-26 | 830.77 |
| 2022-10-25 | 862.87 |
| 2022-10-24 | 822.75 |
| 2022-10-21 | 854.84 |
| 2022-10-20 | 854.84 |
| 2022-10-19 | 886.94 |
| 2022-10-18 | 927.06 |
| 2022-10-17 | 870.89 |
| 2022-10-14 | 830.77 |
| 2022-10-13 | 838.80 |
| 2022-10-12 | 854.84 |
| 2022-10-11 | 878.91 |
| 2022-10-10 | 894.96 |
| 2022-10-07 | 894.96 |
| 2022-10-06 | 894.96 |
| 2022-10-05 | 894.96 |
| 2022-10-03 | 830.77 |
| 2022-09-30 | 806.70 |
| 2022-09-29 | 774.60 |
| 2022-09-28 | 838.80 |
| 2022-09-27 | 758.56 |
| 2022-09-26 | 774.60 |
| 2022-09-23 | 806.70 |
| 2022-09-22 | 830.77 |
| 2022-09-21 | 846.82 |
| 2022-09-20 | 814.72 |
| 2022-09-19 | 782.63 |
| 2022-09-16 | 758.56 |
| 2022-09-15 | 702.39 |
| 2022-09-14 | 702.39 |
| 2022-09-13 | 774.60 |
| 2022-09-09 | 798.68 |
| 2022-09-08 | 806.70 |
| 2022-09-07 | 782.63 |
| 2022-09-06 | 782.63 |
| 2022-09-05 | 822.75 |
| 2022-09-02 | 790.65 |
| 2022-09-01 | 766.58 |
| 2022-08-31 | 726.46 |
| 2022-08-30 | 702.39 |
| 2022-08-29 | 702.39 |
| 2022-08-26 | 726.46 |
| 2022-08-25 | 742.51 |
| 2022-08-24 | 766.58 |
| 2022-08-23 | 766.58 |
| 2022-08-22 | 822.75 |
| 2022-08-19 | 878.91 |
| 2022-08-18 | 854.84 |
| 2022-08-17 | 838.80 |
| 2022-08-16 | 830.77 |
| 2022-08-15 | 854.84 |
| 2022-08-12 | 854.84 |
| 2022-08-11 | 854.84 |
| 2022-08-10 | 854.84 |
| 2022-08-09 | 862.87 |
| 2022-08-08 | 878.91 |
| 2022-08-05 | 894.96 |
| 2022-08-04 | 911.01 |
| 2022-08-03 | 862.87 |
| 2022-08-02 | 846.82 |
| 2022-08-01 | 854.84 |
| 2022-07-29 | 854.84 |
| 2022-07-28 | 862.87 |
| 2022-07-27 | 911.01 |
| 2022-07-26 | 943.11 |
| 2022-07-25 | 1,063.46 |
| 2022-07-22 | 1,087.54 |
| 2022-07-21 | 1,095.56 |
| 2022-07-20 | 1,071.49 |
| 2022-07-19 | 1,055.44 |
| 2022-07-18 | 1,055.44 |
| 2022-07-15 | 1,023.34 |
| 2022-07-14 | 1,023.34 |
| 2022-07-13 | 1,055.44 |
| 2022-07-12 | 1,023.34 |
| 2022-07-11 | 1,127.66 |
| 2022-07-08 | 1,087.54 |
| 2022-07-07 | 1,087.54 |
| 2022-07-06 | 1,079.51 |
| 2022-07-05 | 1,103.58 |
| 2022-07-04 | 1,127.66 |
| 2022-06-30 | 1,231.97 |
| 2022-06-29 | 1,256.04 |
| 2022-06-28 | 1,199.87 |
| 2022-06-27 | 1,231.97 |
| 2022-06-24 | 1,183.82 |
| 2022-06-23 | 1,215.92 |
| 2022-06-22 | 1,095.56 |
| 2022-06-21 | 1,095.56 |
| 2022-06-20 | 1,231.97 |
| 2022-06-17 | 1,344.30 |
| 2022-06-16 | 1,223.94 |
| 2022-06-15 | 1,239.99 |
| 2022-06-14 | 1,231.97 |
| 2022-06-13 | 1,223.94 |
| 2022-06-10 | 1,175.80 |
| 2022-06-09 | 1,159.75 |
| 2022-06-08 | 1,095.56 |
| 2022-06-07 | 1,215.92 |
| 2022-06-06 | 1,095.56 |
| 2022-06-02 | 1,031.37 |
| 2022-06-01 | 1,007.30 |
| 2022-05-31 | 975.20 |
| 2022-05-30 | 870.89 |
| 2022-05-27 | 838.80 |
| 2022-05-26 | 846.82 |
| 2022-05-25 | 911.01 |
| 2022-05-24 | 1,023.34 |
| 2022-05-23 | 919.03 |
| 2022-05-20 | 870.89 |
| 2022-05-19 | 854.84 |
| 2022-05-18 | 878.91 |
| 2022-05-17 | 902.99 |
| 2022-05-16 | 999.27 |
| 2022-05-13 | 1,079.51 |
| 2022-05-12 | 1,127.66 |
| 2022-05-11 | 1,135.68 |
| 2022-05-10 | 1,143.70 |
| 2022-05-06 | 1,071.49 |
| 2022-05-05 | 1,103.58 |
| 2022-05-04 | 1,103.58 |
| 2022-05-03 | 1,127.66 |
| 2022-04-29 | 1,103.58 |
| 2022-04-28 | 1,079.51 |
| 2022-04-27 | 1,031.37 |
| 2022-04-26 | 1,047.42 |
| 2022-04-25 | 1,007.30 |
| 2022-04-22 | 1,055.44 |
| 2022-04-21 | 1,039.39 |
| 2022-04-20 | 1,079.51 |
| 2022-04-19 | 1,183.82 |
| 2022-04-14 | 1,183.82 |
| 2022-04-13 | 1,103.58 |
| 2022-04-12 | 1,167.77 |
| 2022-04-11 | 1,143.70 |
| 2022-04-08 | 1,087.54 |
| 2022-04-07 | 1,103.58 |
| 2022-04-06 | 1,079.51 |
| 2022-04-04 | 1,071.49 |
| 2022-04-01 | 1,047.42 |
| 2022-03-31 | 1,071.49 |
| 2022-03-30 | 1,071.49 |
| 2022-03-29 | 1,031.37 |
| 2022-03-28 | 1,023.34 |
| 2022-03-25 | 1,031.37 |
| 2022-03-24 | 1,031.37 |
| 2022-03-23 | 1,031.37 |
| 2022-03-22 | 1,047.42 |
| 2022-03-21 | 1,071.49 |
| 2022-03-18 | 1,063.46 |
| 2022-03-17 | 991.25 |
| 2022-03-16 | 927.06 |
| 2022-03-15 | 870.89 |
| 2022-03-14 | 927.06 |
| 2022-03-11 | 943.11 |
| 2022-03-10 | 919.03 |
| 2022-03-09 | 927.06 |
| 2022-03-08 | 943.11 |
| 2022-03-07 | 943.11 |
| 2022-03-04 | 975.20 |
| 2022-03-03 | 975.20 |
| 2022-03-02 | 935.08 |
| 2022-03-01 | 991.25 |
| 2022-02-28 | 983.23 |
| 2022-02-25 | 1,047.42 |
| 2022-02-24 | 1,015.32 |
| 2022-02-23 | 1,055.44 |
| 2022-02-22 | 1,071.49 |
| 2022-02-21 | 1,055.44 |
| 2022-02-18 | 1,063.46 |
| 2022-02-17 | 1,111.61 |
| 2022-02-16 | 1,167.77 |
| 2022-02-15 | 1,207.89 |
| 2022-02-14 | 1,183.82 |
| 2022-02-11 | 1,183.82 |
| 2022-02-10 | 1,183.82 |
| 2022-02-09 | 1,151.73 |
| 2022-02-08 | 1,031.37 |
| 2022-02-07 | 927.06 |
| 2022-02-04 | 902.99 |
| 2022-01-31 | 886.94 |
| 2022-01-28 | 911.01 |
| 2022-01-27 | 886.94 |
| 2022-01-26 | 927.06 |
| 2022-01-25 | 959.15 |
| 2022-01-24 | 983.23 |
| 2022-01-21 | 951.13 |
| 2022-01-20 | 902.99 |
| 2022-01-19 | 878.91 |
| 2022-01-18 | 878.91 |
| 2022-01-17 | 902.99 |
| 2022-01-14 | 854.84 |
| 2022-01-13 | 862.87 |
| 2022-01-12 | 911.01 |
| 2022-01-11 | 911.01 |
| 2022-01-10 | 983.23 |
| 2022-01-07 | 1,023.34 |
| 2022-01-06 | 1,079.51 |
| 2022-01-05 | 1,183.82 |
| 2022-01-04 | 1,207.89 |
| 2022-01-03 | 1,248.01 |
| 2021-12-31 | 1,264.06 |
| 2021-12-30 | 1,223.94 |
| 2021-12-29 | 1,167.77 |
| 2021-12-28 | 1,159.75 |
| 2021-12-24 | 1,143.70 |
| 2021-12-23 | 1,047.42 |
| 2021-12-22 | 1,023.34 |
| 2021-12-21 | 1,031.37 |
| 2021-12-20 | 959.15 |
| 2021-12-17 | 927.06 |
| 2021-12-16 | 902.99 |
| 2021-12-15 | 870.89 |
| 2021-12-14 | 935.08 |
| 2021-12-13 | 943.11 |
| 2021-12-10 | 1,055.44 |
| 2021-12-09 | 1,063.46 |
| 2021-12-08 | 1,039.39 |
| 2021-12-07 | 1,055.44 |
| 2021-12-06 | 1,007.30 |
| 2021-12-03 | 975.20 |
| 2021-12-02 | 854.84 |
| 2021-12-01 | 886.94 |
| 2021-11-30 | 870.89 |
| 2021-11-29 | 902.99 |
| 2021-11-26 | 854.84 |
| 2021-11-25 | 838.80 |
| 2021-11-24 | 846.82 |
| 2021-11-23 | 822.75 |
| 2021-11-22 | 822.75 |
| 2021-11-19 | 750.53 |
| 2021-11-18 | 774.60 |
| 2021-11-17 | 822.75 |
| 2021-11-16 | 830.77 |
| 2021-11-15 | 822.75 |
| 2021-11-12 | 830.77 |
| 2021-11-11 | 782.63 |
| 2021-11-10 | 750.53 |
| 2021-11-09 | 750.53 |
| 2021-11-08 | 758.56 |
| 2021-11-05 | 782.63 |
| 2021-11-04 | 758.56 |
| 2021-11-03 | 750.53 |
| 2021-11-02 | 742.51 |
| 2021-11-01 | 742.51 |
| 2021-10-29 | 742.51 |
| 2021-10-28 | 758.56 |
| 2021-10-27 | 774.60 |
| 2021-10-26 | 750.53 |
| 2021-10-25 | 758.56 |
| 2021-10-22 | 766.58 |
| 2021-10-21 | 798.68 |
| 2021-10-20 | 718.44 |
| 2021-10-19 | 742.51 |
| 2021-10-18 | 750.53 |
| 2021-10-15 | 734.48 |
| 2021-10-12 | 750.53 |
| 2021-10-11 | 766.58 |
| 2021-10-08 | 774.60 |
| 2021-10-07 | 806.70 |
| 2021-10-06 | 830.77 |
| 2021-10-05 | 894.96 |
| 2021-10-04 | 814.72 |
| 2021-09-30 | 814.72 |
| 2021-09-29 | 774.60 |
| 2021-09-28 | 782.63 |
| 2021-09-27 | 782.63 |
| 2021-09-24 | 742.51 |
| 2021-09-23 | 718.44 |
| 2021-09-21 | 718.44 |
| 2021-09-20 | 718.44 |
| 2021-09-17 | 718.44 |
| 2021-09-16 | 726.46 |
| 2021-09-15 | 758.56 |
| 2021-09-14 | 766.58 |
| 2021-09-13 | 798.68 |
| 2021-09-10 | 798.68 |
| 2021-09-09 | 814.72 |
| 2021-09-08 | 814.72 |
| 2021-09-07 | 822.75 |
| 2021-09-06 | 806.70 |
| 2021-09-03 | 830.77 |
| 2021-09-02 | 822.75 |
| 2021-09-01 | 798.68 |
| 2021-08-31 | 798.68 |
| 2021-08-30 | 830.77 |
| 2021-08-27 | 838.80 |
| 2021-08-26 | 822.75 |
| 2021-08-25 | 830.77 |
| 2021-08-24 | 862.87 |
| 2021-08-23 | 870.89 |
| 2021-08-20 | 886.94 |
| 2021-08-19 | 886.94 |
| 2021-08-18 | 878.91 |
| 2021-08-17 | 935.08 |
| 2021-08-16 | 919.03 |
| 2021-08-13 | 902.99 |
| 2021-08-12 | 862.87 |
| 2021-08-11 | 854.84 |
| 2021-08-10 | 830.77 |
| 2021-08-09 | 830.77 |
| 2021-08-06 | 814.72 |
| 2021-08-05 | 814.72 |
| 2021-08-04 | 806.70 |
| 2021-08-03 | 822.75 |
| 2021-08-02 | 838.80 |
| 2021-07-30 | 846.82 |
| 2021-07-29 | 878.91 |
| 2021-07-28 | 806.70 |
| 2021-07-27 | 822.75 |
| 2021-07-26 | 830.77 |
| 2021-07-23 | 919.03 |
| 2021-07-22 | 870.89 |
| 2021-07-21 | 862.87 |
| 2021-07-20 | 894.96 |
| 2021-07-19 | 975.20 |
| 2021-07-16 | 1,087.54 |
| 2021-07-15 | 1,079.51 |
| 2021-07-14 | 1,071.49 |
| 2021-07-13 | 1,039.39 |
| 2021-07-12 | 1,031.37 |
| 2021-07-09 | 1,007.30 |
| 2021-07-08 | 1,007.30 |
| 2021-07-07 | 1,063.46 |
| 2021-07-06 | 1,055.44 |
| 2021-07-05 | 1,095.56 |
| 2021-07-02 | 1,119.63 |
| 2021-06-30 | 1,127.66 |
| 2021-06-29 | 1,111.61 |
| 2021-06-28 | 1,055.44 |
| 2021-06-25 | 911.01 |
| 2021-06-24 | 854.84 |
| 2021-06-23 | 822.75 |
| 2021-06-22 | 806.70 |
| 2021-06-21 | 798.68 |
| 2021-06-18 | 814.72 |
| 2021-06-17 | 790.65 |
| 2021-06-16 | 774.60 |
| 2021-06-15 | 782.63 |
| 2021-06-11 | 774.60 |
| 2021-06-10 | 790.65 |
| 2021-06-09 | 782.63 |
| 2021-06-08 | 782.63 |
| 2021-06-07 | 774.60 |
| 2021-06-04 | 774.60 |
| 2021-06-03 | 782.63 |
| 2021-06-02 | 758.56 |
| 2021-06-01 | 782.63 |
| 2021-05-31 | 806.70 |
| 2021-05-28 | 846.82 |
| 2021-05-27 | 830.77 |
| 2021-05-26 | 870.89 |
| 2021-05-25 | 870.89 |
| 2021-05-24 | 838.80 |
| 2021-05-21 | 846.82 |
| 2021-05-20 | 854.84 |
| 2021-05-18 | 886.94 |
| 2021-05-17 | 878.91 |
| 2021-05-14 | 878.91 |
| 2021-05-13 | 862.87 |
| 2021-05-12 | 830.77 |
| 2021-05-11 | 814.72 |
| 2021-05-10 | 846.82 |
| 2021-05-07 | 806.70 |
| 2021-05-06 | 798.68 |
| 2021-05-05 | 798.68 |
| 2021-05-04 | 798.68 |
| 2021-05-03 | 790.65 |
| 2021-04-30 | 790.65 |
| 2021-04-29 | 806.70 |
| 2021-04-28 | 790.65 |
| 2021-04-27 | 790.65 |
| 2021-04-26 | 838.80 |
| 2021-04-23 | 870.89 |
| 2021-04-22 | 902.99 |
| 2021-04-21 | 886.94 |
| 2021-04-20 | 902.99 |
| 2021-04-19 | 911.01 |
| 2021-04-16 | 894.96 |
| 2021-04-15 | 911.01 |
| 2021-04-14 | 894.96 |
| 2021-04-13 | 902.99 |
| 2021-04-12 | 894.96 |
| 2021-04-09 | 911.01 |
| 2021-04-08 | 894.96 |
| 2021-04-07 | 911.01 |
| 2021-04-01 | 911.01 |
| 2021-03-31 | 911.01 |
| 2021-03-30 | 862.87 |
| 2021-03-29 | 870.89 |
| 2021-03-26 | 878.91 |
| 2021-03-25 | 911.01 |
| 2021-03-24 | 878.91 |
| 2021-03-23 | 902.99 |
| 2021-03-22 | 935.08 |
| 2021-03-19 | 927.06 |
| 2021-03-18 | 911.01 |
| 2021-03-17 | 951.13 |
| 2021-03-16 | 975.20 |
| 2021-03-15 | 943.11 |
| 2021-03-12 | 919.03 |
| 2021-03-11 | 870.89 |
| 2021-03-10 | 870.89 |
| 2021-03-09 | 894.96 |
| 2021-03-08 | 927.06 |
| 2021-03-05 | 911.01 |
| 2021-03-04 | 862.87 |
| 2021-03-03 | 854.84 |
| 2021-03-02 | 870.89 |
| 2021-03-01 | 902.99 |
| 2021-02-26 | 927.06 |
| 2021-02-25 | 911.01 |
| 2021-02-24 | 886.94 |
| 2021-02-23 | 911.01 |
| 2021-02-22 | 927.06 |
| 2021-02-19 | 935.08 |
| 2021-02-18 | 943.11 |
| 2021-02-17 | 975.20 |
| 2021-02-16 | 967.18 |
| 2021-02-11 | 935.08 |
| 2021-02-10 | 919.03 |
| 2021-02-09 | 927.06 |
| 2021-02-08 | 927.06 |
| 2021-02-05 | 919.03 |
| 2021-02-04 | 919.03 |
| 2021-02-03 | 911.01 |
| 2021-02-02 | 902.99 |
| 2021-02-01 | 878.91 |
| 2021-01-29 | 911.01 |
| 2021-01-28 | 902.99 |
| 2021-01-27 | 911.01 |
| 2021-01-26 | 894.96 |
| 2021-01-25 | 919.03 |
| 2021-01-22 | 943.11 |
| 2021-01-21 | 919.03 |
| 2021-01-20 | 902.99 |
| 2021-01-19 | 911.01 |
| 2021-01-18 | 911.01 |
| 2021-01-15 | 911.01 |
| 2021-01-14 | 927.06 |
| 2021-01-13 | 959.15 |
| 2021-01-12 | 983.23 |
| 2021-01-11 | 991.25 |
| 2021-01-08 | 1,015.32 |
| 2021-01-07 | 1,047.42 |
| 2021-01-06 | 1,079.51 |
| 2021-01-05 | 1,087.54 |
| 2021-01-04 | 1,111.61 |
| 2020-12-31 | 1,127.66 |
| 2020-12-30 | 1,087.54 |
| 2020-12-29 | 1,023.34 |
| 2020-12-28 | 1,023.34 |
| 2020-12-24 | 1,039.39 |
| 2020-12-23 | 1,023.34 |
| 2020-12-22 | 1,039.39 |
| 2020-12-21 | 1,111.61 |
| 2020-12-18 | 1,063.46 |
| 2020-12-17 | 1,087.54 |
| 2020-12-16 | 1,087.54 |
| 2020-12-15 | 1,047.42 |
| 2020-12-14 | 1,063.46 |
| 2020-12-11 | 1,047.42 |
| 2020-12-10 | 1,063.46 |
| 2020-12-09 | 999.27 |
| 2020-12-08 | 1,007.30 |
| 2020-12-07 | 1,047.42 |
| 2020-12-04 | 1,055.44 |
| 2020-12-03 | 1,047.42 |
| 2020-12-02 | 1,023.34 |
| 2020-12-01 | 1,071.49 |
| 2020-11-30 | 1,103.58 |
| 2020-11-27 | 1,127.66 |
| 2020-11-26 | 1,111.61 |
| 2020-11-25 | 1,095.56 |
| 2020-11-24 | 991.25 |
| 2020-11-23 | 999.27 |
| 2020-11-20 | 1,015.32 |
| 2020-11-19 | 1,023.34 |
| 2020-11-18 | 1,007.30 |
| 2020-11-17 | 999.27 |
| 2020-11-16 | 999.27 |
| 2020-11-13 | 959.15 |
| 2020-11-12 | 999.27 |
| 2020-11-11 | 967.18 |
| 2020-11-10 | 1,007.30 |
| 2020-11-09 | 991.25 |
| 2020-11-06 | 999.27 |
| 2020-11-05 | 991.25 |
| 2020-11-04 | 967.18 |
| 2020-11-03 | 1,007.30 |
| 2020-11-02 | 951.13 |
| 2020-10-30 | 1,007.30 |
| 2020-10-29 | 991.25 |
| 2020-10-28 | 1,015.32 |
| 2020-10-27 | 991.25 |
| 2020-10-23 | 1,023.34 |
| 2020-10-22 | 1,031.37 |
| 2020-10-21 | 1,023.34 |
| 2020-10-20 | 1,015.32 |
| 2020-10-19 | 1,015.32 |
| 2020-10-16 | 1,007.30 |
| 2020-10-15 | 1,023.34 |
| 2020-10-14 | 1,039.39 |
| 2020-10-12 | 1,063.46 |
| 2020-10-09 | 1,047.42 |
| 2020-10-08 | 1,063.46 |
| 2020-10-07 | 1,087.54 |
| 2020-10-06 | 1,023.34 |
| 2020-10-05 | 1,111.61 |
| 2020-09-30 | 1,143.70 |
| 2020-09-29 | 1,039.39 |
| 2020-09-28 | 1,007.30 |
| 2020-09-25 | 1,039.39 |
| 2020-09-24 | 1,127.66 |
| 2020-09-23 | 1,175.80 |
| 2020-09-22 | 1,175.80 |
| 2020-09-21 | 1,215.92 |
| 2020-09-18 | 1,304.18 |
| 2020-09-17 | 1,223.94 |
| 2020-09-16 | 1,175.80 |
| 2020-09-15 | 1,159.75 |
| 2020-09-14 | 1,119.63 |
| 2020-09-11 | 975.20 |
| 2020-09-10 | 1,023.34 |
| 2020-09-09 | 1,023.34 |
| 2020-09-08 | 1,039.39 |
| 2020-09-07 | 1,047.42 |
| 2020-09-04 | 1,039.39 |
| 2020-09-03 | 1,135.68 |
| 2020-09-02 | 1,071.49 |
| 2020-09-01 | 959.15 |
| 2020-08-31 | 1,031.37 |
| 2020-08-28 | 814.72 |
| 2020-08-27 | 814.72 |
| 2020-08-26 | 806.70 |
| 2020-08-25 | 894.96 |
| 2020-08-24 | 1,055.44 |
| 2020-08-21 | 734.48 |
| 2020-08-20 | 758.56 |
| 2020-08-19 | 766.58 |
| 2020-08-18 | 766.58 |
| 2020-08-17 | 758.56 |
| 2020-08-14 | 734.48 |
| 2020-08-13 | 750.53 |
| 2020-08-12 | 758.56 |
| 2020-08-11 | 750.53 |
| 2020-08-10 | 766.58 |
| 2020-08-07 | 758.56 |
| 2020-08-06 | 790.65 |
| 2020-08-05 | 822.75 |
| 2020-08-04 | 782.63 |
| 2020-08-03 | 750.53 |
| 2020-07-31 | 798.68 |
| 2020-07-30 | 814.72 |
| 2020-07-29 | 758.56 |
| 2020-07-28 | 790.65 |
| 2020-07-27 | 822.75 |
| 2020-07-24 | 830.77 |
| 2020-07-23 | 822.75 |
| 2020-07-22 | 838.80 |
| 2020-07-21 | 870.89 |
| 2020-07-20 | 830.77 |
| 2020-07-17 | 838.80 |
| 2020-07-16 | 878.91 |
| 2020-07-15 | 935.08 |
| 2020-07-14 | 878.91 |
| 2020-07-13 | 902.99 |
| 2020-07-10 | 911.01 |
| 2020-07-09 | 943.11 |
| 2020-07-08 | 935.08 |
| 2020-07-07 | 919.03 |
| 2020-07-06 | 935.08 |
| 2020-07-03 | 919.03 |
| 2020-07-02 | 943.11 |
| 2020-06-30 | 951.13 |
| 2020-06-29 | 959.15 |
| 2020-06-26 | 878.91 |
| 2020-06-24 | 902.99 |
| 2020-06-23 | 878.91 |
| 2020-06-22 | 878.91 |
| 2020-06-19 | 886.94 |
| 2020-06-18 | 959.15 |
| 2020-06-17 | 959.15 |
| 2020-06-16 | 951.13 |
| 2020-06-15 | 975.20 |
| 2020-06-12 | 983.23 |
| 2020-06-11 | 1,023.34 |
| 2020-06-10 | 1,015.32 |
| 2020-06-09 | 1,079.51 |
| 2020-06-08 | 1,071.49 |
| 2020-06-05 | 1,119.63 |
| 2020-06-04 | 1,079.51 |
| 2020-06-03 | 1,151.73 |
| 2020-06-02 | 1,159.75 |
| 2020-06-01 | 1,159.75 |
| 2020-05-29 | 1,223.94 |
| 2020-05-28 | 1,183.82 |
| 2020-05-27 | 1,103.58 |
| 2020-05-26 | 1,055.44 |
| 2020-05-25 | 1,071.49 |
| 2020-05-22 | 975.20 |
| 2020-05-21 | 999.27 |
| 2020-05-20 | 886.94 |
| 2020-05-19 | 999.27 |
| 2020-05-18 | 951.13 |
| 2020-05-15 | 902.99 |
| 2020-05-14 | 782.63 |
| 2020-05-13 | 766.58 |
| 2020-05-12 | 686.34 |
| 2020-05-11 | 662.27 |
| 2020-05-08 | 710.41 |
| 2020-05-07 | 694.37 |
| 2020-05-06 | 702.39 |
| 2020-05-05 | 710.41 |
| 2020-05-04 | 702.39 |
| 2020-04-29 | 702.39 |
| 2020-04-28 | 710.41 |
| 2020-04-27 | 670.29 |
| 2020-04-24 | 670.29 |
| 2020-04-23 | 678.32 |
| 2020-04-22 | 678.32 |
| 2020-04-21 | 670.29 |
| 2020-04-20 | 718.44 |
| 2020-04-17 | 726.46 |
| 2020-04-16 | 678.32 |
| 2020-04-15 | 678.32 |
| 2020-04-14 | 670.29 |
| 2020-04-09 | 654.25 |
| 2020-04-08 | 670.29 |
| 2020-04-07 | 670.29 |
| 2020-04-06 | 662.27 |
| 2020-04-03 | 654.25 |
| 2020-04-02 | 662.27 |
| 2020-04-01 | 654.25 |
| 2020-03-31 | 678.32 |
| 2020-03-30 | 590.05 |
| 2020-03-27 | 638.20 |
| 2020-03-26 | 670.29 |
| 2020-03-25 | 638.20 |
| 2020-03-24 | 630.17 |
| 2020-03-23 | 638.20 |
| 2020-03-20 | 694.37 |
| 2020-03-19 | 670.29 |
| 2020-03-18 | 686.34 |
| 2020-03-17 | 710.41 |
| 2020-03-16 | 758.56 |
| 2020-03-13 | 782.63 |
| 2020-03-12 | 830.77 |
| 2020-03-11 | 886.94 |
| 2020-03-10 | 902.99 |
| 2020-03-09 | 870.89 |
| 2020-03-06 | 919.03 |
| 2020-03-05 | 943.11 |
| 2020-03-04 | 902.99 |
| 2020-03-03 | 919.03 |
| 2020-03-02 | 911.01 |
| 2020-02-28 | 862.87 |
| 2020-02-27 | 886.94 |
| 2020-02-26 | 935.08 |
| 2020-02-25 | 951.13 |
| 2020-02-24 | 959.15 |
| 2020-02-21 | 1,007.30 |
| 2020-02-20 | 1,087.54 |
| 2020-02-19 | 1,031.37 |
| 2020-02-18 | 1,023.34 |
| 2020-02-17 | 1,039.39 |
| 2020-02-14 | 1,063.46 |
| 2020-02-13 | 1,055.44 |
| 2020-02-12 | 1,055.44 |
| 2020-02-11 | 1,119.63 |
| 2020-02-10 | 1,047.42 |
| 2020-02-07 | 991.25 |
| 2020-02-06 | 1,023.34 |
| 2020-02-05 | 1,023.34 |
| 2020-02-04 | 1,039.39 |
| 2020-02-03 | 1,047.42 |
| 2020-01-31 | 1,103.58 |
| 2020-01-30 | 1,095.56 |
| 2020-01-29 | 1,215.92 |
| 2020-01-24 | 1,280.11 |
| 2020-01-23 | 1,264.06 |
| 2020-01-22 | 1,272.09 |
| 2020-01-21 | 1,256.04 |
| 2020-01-20 | 1,264.06 |
| 2020-01-17 | 1,264.06 |
| 2020-01-16 | 1,239.99 |
| 2020-01-15 | 1,183.82 |
| 2020-01-14 | 1,215.92 |
| 2020-01-13 | 1,215.92 |
| 2020-01-10 | 1,207.89 |
| 2020-01-09 | 1,199.87 |
| 2020-01-08 | 1,183.82 |
| 2020-01-07 | 1,215.92 |
| 2020-01-06 | 1,264.06 |
| 2020-01-03 | 1,280.11 |
| 2020-01-02 | 1,312.20 |
| 2019-12-31 | 1,312.20 |
| 2019-12-30 | 1,288.13 |
| 2019-12-27 | 1,312.20 |
| 2019-12-24 | 1,127.66 |
| 2019-12-23 | 1,103.58 |
| 2019-12-20 | 1,103.58 |
| 2019-12-19 | 1,095.56 |
| 2019-12-18 | 1,103.58 |
| 2019-12-17 | 1,103.58 |
| 2019-12-16 | 1,087.54 |
| 2019-12-13 | 1,095.56 |
| 2019-12-12 | 1,063.46 |
| 2019-12-11 | 1,047.42 |
| 2019-12-10 | 1,023.34 |
| 2019-12-09 | 999.27 |
| 2019-12-06 | 943.11 |
| 2019-12-05 | 886.94 |
| 2019-12-04 | 862.87 |
| 2019-12-03 | 798.68 |
| 2019-12-02 | 830.77 |
| 2019-11-29 | 798.68 |
| 2019-11-28 | 798.68 |
| 2019-11-27 | 814.72 |
| 2019-11-26 | 822.75 |
| 2019-11-25 | 814.72 |
| 2019-11-22 | 814.72 |
| 2019-11-21 | 790.65 |
| 2019-11-20 | 822.75 |
| 2019-11-19 | 798.68 |
| 2019-11-18 | 798.68 |
| 2019-11-15 | 806.70 |
| 2019-11-14 | 806.70 |
| 2019-11-13 | 838.80 |
| 2019-11-12 | 838.80 |
| 2019-11-11 | 830.77 |
| 2019-11-08 | 854.84 |
| 2019-11-07 | 862.87 |
| 2019-11-06 | 830.77 |
| 2019-11-05 | 854.84 |
| 2019-11-04 | 822.75 |
| 2019-11-01 | 766.58 |
| 2019-10-31 | 758.56 |
| 2019-10-30 | 782.63 |
| 2019-10-29 | 782.63 |
| 2019-10-28 | 806.70 |
| 2019-10-25 | 878.91 |
| 2019-10-24 | 838.80 |
| 2019-10-23 | 790.65 |
| 2019-10-22 | 790.65 |
| 2019-10-21 | 806.70 |
| 2019-10-18 | 814.72 |
| 2019-10-17 | 822.75 |
| 2019-10-16 | 814.72 |
| 2019-10-15 | 814.72 |
| 2019-10-14 | 822.75 |
| 2019-10-11 | 838.80 |
| 2019-10-10 | 854.84 |
| 2019-10-09 | 919.03 |
| 2019-10-08 | 919.03 |
| 2019-10-04 | 919.03 |
| 2019-10-03 | 894.96 |
| 2019-10-02 | 894.96 |
| 2019-09-30 | 919.03 |
| 2019-09-27 | 935.08 |
| 2019-09-26 | 935.08 |
| 2019-09-25 | 951.13 |
| 2019-09-24 | 951.13 |
| 2019-09-23 | 967.18 |
| 2019-09-20 | 991.25 |
| 2019-09-19 | 967.18 |
| 2019-09-18 | 983.23 |
| 2019-09-17 | 967.18 |
| 2019-09-16 | 967.18 |
| 2019-09-13 | 975.20 |
| 2019-09-12 | 959.15 |
| 2019-09-11 | 991.25 |
| 2019-09-10 | 983.23 |
| 2019-09-09 | 999.27 |
| 2019-09-06 | 1,007.30 |
| 2019-09-05 | 1,015.32 |
| 2019-09-04 | 1,023.34 |
| 2019-09-03 | 1,023.34 |
| 2019-09-02 | 1,015.32 |
| 2019-08-30 | 1,039.39 |
| 2019-08-29 | 1,031.37 |
| 2019-08-28 | 1,039.39 |
| 2019-08-27 | 1,015.32 |
| 2019-08-26 | 975.20 |
| 2019-08-23 | 1,007.30 |
| 2019-08-22 | 1,031.37 |
| 2019-08-21 | 1,047.42 |
| 2019-08-20 | 1,031.37 |
| 2019-08-19 | 1,023.34 |
| 2019-08-16 | 1,031.37 |
| 2019-08-15 | 1,047.42 |
| 2019-08-14 | 1,023.34 |
| 2019-08-13 | 1,015.32 |
| 2019-08-12 | 1,063.46 |
| 2019-08-09 | 1,039.39 |
| 2019-08-08 | 1,055.44 |
| 2019-08-07 | 1,063.46 |
| 2019-08-06 | 1,039.39 |
| 2019-08-05 | 1,007.30 |
| 2019-08-02 | 1,047.42 |
| 2019-08-01 | 1,071.49 |
| 2019-07-31 | 1,071.49 |
| 2019-07-30 | 1,111.61 |
| 2019-07-29 | 1,119.63 |
| 2019-07-26 | 1,119.63 |
| 2019-07-25 | 1,127.66 |
| 2019-07-24 | 1,135.68 |
| 2019-07-23 | 1,119.63 |
| 2019-07-22 | 1,127.66 |
| 2019-07-19 | 1,183.82 |
| 2019-07-18 | 1,223.94 |
| 2019-07-17 | 1,231.97 |
| 2019-07-16 | 1,264.06 |
| 2019-07-15 | 1,264.06 |
| 2019-07-12 | 1,256.04 |
| 2019-07-11 | 1,296.16 |
| 2019-07-10 | 1,304.18 |
| 2019-07-09 | 1,312.20 |
| 2019-07-08 | 1,312.20 |
| 2019-07-05 | 1,336.28 |
| 2019-07-04 | 1,328.25 |
| 2019-07-03 | 1,320.23 |
| 2019-07-02 | 1,368.37 |
| 2019-06-28 | 1,312.20 |
| 2019-06-27 | 1,256.04 |
| 2019-06-26 | 1,135.68 |
| 2019-06-25 | 1,159.75 |
| 2019-06-24 | 1,207.89 |
| 2019-06-21 | 1,207.89 |
| 2019-06-20 | 1,151.73 |
| 2019-06-19 | 1,183.82 |
| 2019-06-18 | 1,167.77 |
| 2019-06-17 | 1,143.70 |
| 2019-06-14 | 1,055.44 |
| 2019-06-13 | 999.27 |
| 2019-06-12 | 991.25 |
| 2019-06-11 | 935.08 |
| 2019-06-10 | 886.94 |
| 2019-06-06 | 830.77 |
| 2019-06-05 | 870.89 |
| 2019-06-04 | 935.08 |
| 2019-06-03 | 991.25 |
| 2019-05-31 | 991.25 |
| 2019-05-30 | 967.18 |
| 2019-05-29 | 983.23 |
| 2019-05-28 | 983.23 |
| 2019-05-27 | 1,007.30 |
| 2019-05-24 | 991.25 |
| 2019-05-23 | 983.23 |
| 2019-05-22 | 999.27 |
| 2019-05-21 | 1,007.30 |
| 2019-05-20 | 1,015.32 |
| 2019-05-17 | 1,039.39 |
| 2019-05-16 | 1,055.44 |
| 2019-05-15 | 1,031.37 |
| 2019-05-14 | 1,039.39 |
| 2019-05-10 | 1,055.44 |
| 2019-05-09 | 1,055.44 |
| 2019-05-08 | 1,103.58 |
| 2019-05-07 | 1,119.63 |
| 2019-05-06 | 1,111.61 |
| 2019-05-03 | 1,087.54 |
| 2019-05-02 | 1,111.61 |
| 2019-04-30 | 1,119.63 |
| 2019-04-29 | 1,119.63 |
| 2019-04-26 | 1,079.51 |
| 2019-04-25 | 1,039.39 |
| 2019-04-24 | 1,047.42 |
| 2019-04-23 | 1,063.46 |
| 2019-04-18 | 1,071.49 |
| 2019-04-17 | 1,063.46 |
| 2019-04-16 | 1,063.46 |
| 2019-04-15 | 1,087.54 |
| 2019-04-12 | 1,087.54 |
| 2019-04-11 | 1,055.44 |
| 2019-04-10 | 1,071.49 |
| 2019-04-09 | 1,079.51 |
| 2019-04-08 | 1,063.46 |
| 2019-04-04 | 1,095.56 |
| 2019-04-03 | 1,103.58 |
| 2019-04-02 | 1,079.51 |
| 2019-04-01 | 1,087.54 |
| 2019-03-29 | 1,079.51 |
| 2019-03-28 | 1,055.44 |
| 2019-03-27 | 1,055.44 |
| 2019-03-26 | 1,135.68 |
| 2019-03-25 | 1,111.61 |
| 2019-03-22 | 1,127.66 |
| 2019-03-21 | 1,103.58 |
| 2019-03-20 | 1,127.66 |
| 2019-03-19 | 1,031.37 |
| 2019-03-18 | 1,031.37 |
| 2019-03-15 | 1,023.34 |
| 2019-03-14 | 1,047.42 |
| 2019-03-13 | 1,063.46 |
| 2019-03-12 | 1,063.46 |
| 2019-03-11 | 1,087.54 |
| 2019-03-08 | 1,135.68 |
| 2019-03-07 | 1,151.73 |
| 2019-03-06 | 1,175.80 |
| 2019-03-05 | 1,151.73 |
| 2019-03-04 | 1,183.82 |
| 2019-03-01 | 1,167.77 |
| 2019-02-28 | 1,159.75 |
| 2019-02-27 | 1,151.73 |
| 2019-02-26 | 1,159.75 |
| 2019-02-25 | 1,159.75 |
| 2019-02-22 | 1,183.82 |
| 2019-02-21 | 1,215.92 |
| 2019-02-20 | 1,167.77 |
| 2019-02-19 | 1,183.82 |
| 2019-02-18 | 1,191.85 |
| 2019-02-15 | 1,183.82 |
| 2019-02-14 | 1,183.82 |
| 2019-02-13 | 1,207.89 |
| 2019-02-12 | 1,207.89 |
| 2019-02-11 | 1,191.85 |
| 2019-02-08 | 1,191.85 |
| 2019-02-04 | 1,264.06 |
| 2019-02-01 | 1,239.99 |
| 2019-01-31 | 1,239.99 |
| 2019-01-30 | 1,183.82 |
| 2019-01-29 | 1,111.61 |
| 2019-01-28 | 1,087.54 |
| 2019-01-25 | 1,095.56 |
| 2019-01-24 | 1,079.51 |
| 2019-01-23 | 1,071.49 |
| 2019-01-22 | 1,079.51 |
| 2019-01-21 | 1,095.56 |
| 2019-01-18 | 1,087.54 |
| 2019-01-17 | 1,087.54 |
| 2019-01-16 | 1,071.49 |
| 2019-01-15 | 1,039.39 |
| 2019-01-14 | 1,071.49 |
| 2019-01-11 | 1,087.54 |
| 2019-01-10 | 1,087.54 |
| 2019-01-09 | 1,079.51 |
| 2019-01-08 | 1,071.49 |
| 2019-01-07 | 1,087.54 |
| 2019-01-04 | 1,079.51 |
| 2019-01-03 | 1,063.46 |
| 2019-01-02 | 1,119.63 |
| 2018-12-31 | 1,119.63 |
| 2018-12-28 | 1,103.58 |
| 2018-12-27 | 1,095.56 |
| 2018-12-24 | 1,103.58 |
| 2018-12-21 | 1,079.51 |
| 2018-12-20 | 1,015.32 |
| 2018-12-19 | 1,007.30 |
| 2018-12-18 | 1,023.34 |
| 2018-12-17 | 1,055.44 |
| 2018-12-14 | 1,071.49 |
| 2018-12-13 | 1,095.56 |
| 2018-12-12 | 1,095.56 |
| 2018-12-11 | 1,055.44 |
| 2018-12-10 | 1,015.32 |
| 2018-12-07 | 991.25 |
| 2018-12-06 | 1,063.46 |
| 2018-12-05 | 1,143.70 |
| 2018-12-04 | 1,111.61 |
| 2018-12-03 | 1,119.63 |
| 2018-11-30 | 1,063.46 |
| 2018-11-29 | 1,055.44 |
| 2018-11-28 | 1,071.49 |
| 2018-11-27 | 1,063.46 |
| 2018-11-26 | 999.27 |
| 2018-11-23 | 951.13 |
| 2018-11-22 | 983.23 |
| 2018-11-21 | 983.23 |
| 2018-11-20 | 967.18 |
| 2018-11-19 | 1,071.49 |
| 2018-11-16 | 1,063.46 |
| 2018-11-15 | 1,103.58 |
| 2018-11-14 | 1,143.70 |
| 2018-11-13 | 1,135.68 |
| 2018-11-12 | 1,143.70 |
| 2018-11-09 | 1,047.42 |
| 2018-11-08 | 1,071.49 |
| 2018-11-07 | 1,079.51 |
| 2018-11-06 | 1,087.54 |
| 2018-11-05 | 1,071.49 |
| 2018-11-02 | 1,103.58 |
| 2018-11-01 | 1,039.39 |
| 2018-10-31 | 935.08 |
| 2018-10-30 | 935.08 |
| 2018-10-29 | 983.23 |
| 2018-10-26 | 935.08 |
| 2018-10-25 | 991.25 |
| 2018-10-24 | 1,047.42 |
| 2018-10-23 | 1,063.46 |
| 2018-10-22 | 1,175.80 |
| 2018-10-19 | 1,175.80 |
| 2018-10-18 | 1,175.80 |
| 2018-10-16 | 1,360.35 |
| 2018-10-15 | 1,512.80 |
| 2018-10-12 | 1,504.78 |
| 2018-10-11 | 1,504.78 |
| 2018-10-10 | 1,552.92 |
| 2018-10-09 | 1,480.71 |
| 2018-10-08 | 1,488.73 |
| 2018-10-05 | 1,392.44 |
| 2018-10-04 | 1,320.23 |
| 2018-10-03 | 1,288.13 |
| 2018-10-02 | 1,215.92 |
| 2018-09-28 | 1,199.87 |
| 2018-09-27 | 1,175.80 |
| 2018-09-26 | 1,215.92 |
| 2018-09-24 | 1,175.80 |
| 2018-09-21 | 1,127.66 |
| 2018-09-20 | 1,095.56 |
| 2018-09-19 | 1,063.46 |
| 2018-09-18 | 1,039.39 |
| 2018-09-17 | 975.20 |
| 2018-09-14 | 983.23 |
| 2018-09-13 | 943.11 |
| 2018-09-12 | 886.94 |
| 2018-09-11 | 902.99 |
| 2018-09-10 | 911.01 |
| 2018-09-07 | 927.06 |
| 2018-09-06 | 911.01 |
| 2018-09-05 | 919.03 |
| 2018-09-04 | 951.13 |
| 2018-09-03 | 894.96 |
| 2018-08-31 | 894.96 |
| 2018-08-30 | 886.94 |
| 2018-08-29 | 862.87 |
| 2018-08-28 | 862.87 |
| 2018-08-27 | 878.91 |
| 2018-08-24 | 927.06 |
| 2018-08-23 | 975.20 |
| 2018-08-22 | 999.27 |
| 2018-08-21 | 943.11 |
| 2018-08-20 | 902.99 |
| 2018-08-17 | 846.82 |
| 2018-08-16 | 846.82 |
| 2018-08-15 | 830.77 |
| 2018-08-14 | 830.77 |
| 2018-08-13 | 846.82 |
| 2018-08-10 | 854.84 |
| 2018-08-09 | 838.80 |
| 2018-08-08 | 846.82 |
| 2018-08-07 | 846.82 |
| 2018-08-06 | 830.77 |
| 2018-08-03 | 838.80 |
| 2018-08-02 | 806.70 |
| 2018-08-01 | 846.82 |
| 2018-07-31 | 846.82 |
| 2018-07-30 | 854.84 |
| 2018-07-27 | 846.82 |
| 2018-07-26 | 814.72 |
| 2018-07-25 | 806.70 |
| 2018-07-24 | 782.63 |
| 2018-07-23 | 838.80 |
| 2018-07-20 | 846.82 |
| 2018-07-19 | 846.82 |
| 2018-07-18 | 854.84 |
| 2018-07-17 | 854.84 |
| 2018-07-16 | 846.82 |
| 2018-07-13 | 846.82 |
| 2018-07-12 | 862.87 |
| 2018-07-11 | 854.84 |
| 2018-07-10 | 854.84 |
| 2018-07-09 | 854.84 |
| 2018-07-06 | 846.82 |
| 2018-07-05 | 830.77 |
| 2018-07-04 | 838.80 |
| 2018-07-03 | 838.80 |
| 2018-06-29 | 862.87 |
| 2018-06-28 | 846.82 |
| 2018-06-27 | 814.72 |
| 2018-06-26 | 822.75 |
| 2018-06-25 | 830.77 |
| 2018-06-22 | 814.72 |
| 2018-06-21 | 782.63 |
| 2018-06-20 | 822.75 |
| 2018-06-19 | 838.80 |
| 2018-06-15 | 854.84 |
| 2018-06-14 | 862.87 |
| 2018-06-13 | 862.87 |
| 2018-06-12 | 862.87 |
| 2018-06-11 | 846.82 |
| 2018-06-08 | 862.87 |
| 2018-06-07 | 838.80 |
| 2018-06-06 | 822.75 |
| 2018-06-05 | 814.72 |
| 2018-06-04 | 822.75 |
| 2018-06-01 | 806.70 |
| 2018-05-31 | 790.65 |
| 2018-05-30 | 790.65 |
| 2018-05-29 | 814.72 |
| 2018-05-28 | 822.75 |
| 2018-05-25 | 822.75 |
| 2018-05-24 | 838.80 |
| 2018-05-23 | 846.82 |
| 2018-05-21 | 862.87 |
| 2018-05-18 | 862.87 |
| 2018-05-17 | 862.87 |
| 2018-05-16 | 846.82 |
| 2018-05-15 | 782.63 |
| 2018-05-14 | 782.63 |
| 2018-05-11 | 766.58 |
| 2018-05-10 | 766.58 |
| 2018-05-09 | 774.60 |
| 2018-05-08 | 774.60 |
| 2018-05-07 | 766.58 |
| 2018-05-04 | 766.58 |
| 2018-05-03 | 758.56 |
| 2018-05-02 | 766.58 |
| 2018-04-30 | 782.63 |
| 2018-04-27 | 742.51 |
| 2018-04-26 | 774.60 |
| 2018-04-25 | 814.72 |
| 2018-04-24 | 830.77 |
| 2018-04-23 | 822.75 |
| 2018-04-20 | 830.77 |
| 2018-04-19 | 830.77 |
| 2018-04-18 | 798.68 |
| 2018-04-17 | 798.68 |
| 2018-04-16 | 830.77 |
| 2018-04-13 | 846.82 |
| 2018-04-12 | 822.75 |
| 2018-04-11 | 814.72 |
| 2018-04-10 | 806.70 |
| 2018-04-09 | 766.58 |
| 2018-04-06 | 750.53 |
| 2018-04-04 | 718.44 |
| 2018-04-03 | 734.48 |
| 2018-03-29 | 718.44 |
| 2018-03-28 | 750.53 |
| 2018-03-27 | 766.58 |
| 2018-03-26 | 790.65 |
| 2018-03-23 | 662.27 |
| 2018-03-22 | 662.27 |
| 2018-03-21 | 678.32 |
| 2018-03-20 | 670.29 |
| 2018-03-19 | 678.32 |
| 2018-03-16 | 662.27 |
| 2018-03-15 | 654.25 |
| 2018-03-14 | 654.25 |
| 2018-03-13 | 654.25 |
| 2018-03-12 | 662.27 |
| 2018-03-09 | 662.27 |
| 2018-03-08 | 686.34 |
| 2018-03-07 | 646.22 |
| 2018-03-06 | 622.15 |
| 2018-03-05 | 590.05 |
| 2018-03-02 | 582.03 |
| 2018-03-01 | 565.98 |
| 2018-02-28 | 541.91 |
| 2018-02-27 | 541.91 |
| 2018-02-26 | 565.98 |
| 2018-02-23 | 557.96 |
| 2018-02-22 | 557.96 |
| 2018-02-21 | 565.98 |
| 2018-02-20 | 565.98 |
| 2018-02-15 | 574.01 |
| 2018-02-14 | 557.96 |
| 2018-02-13 | 541.91 |
| 2018-02-12 | 557.96 |
| 2018-02-09 | 541.91 |
| 2018-02-08 | 582.03 |
| 2018-02-07 | 565.98 |
| 2018-02-06 | 590.05 |
| 2018-02-05 | 646.22 |
| 2018-02-02 | 670.29 |
| 2018-02-01 | 662.27 |
| 2018-01-31 | 662.27 |
| 2018-01-30 | 662.27 |
| 2018-01-29 | 670.29 |
| 2018-01-26 | 678.32 |
| 2018-01-25 | 678.32 |
| 2018-01-24 | 694.37 |
| 2018-01-23 | 702.39 |
| 2018-01-22 | 702.39 |
| 2018-01-19 | 702.39 |
| 2018-01-18 | 726.46 |
| 2018-01-17 | 750.53 |
| 2018-01-16 | 750.53 |
| 2018-01-15 | 742.51 |
| 2018-01-12 | 734.48 |
| 2018-01-11 | 734.48 |
| 2018-01-10 | 758.56 |
| 2018-01-09 | 774.60 |
| 2018-01-08 | 782.63 |
| 2018-01-05 | 774.60 |
| 2018-01-04 | 734.48 |
| 2018-01-03 | 710.41 |
| 2018-01-02 | 702.39 |
| 2017-12-29 | 686.34 |
| 2017-12-28 | 702.39 |
| 2017-12-27 | 678.32 |
| 2017-12-22 | 678.32 |
| 2017-12-21 | 662.27 |
| 2017-12-20 | 598.08 |
| 2017-12-19 | 670.29 |
| 2017-12-18 | 638.20 |
| 2017-12-15 | 565.98 |
| 2017-12-14 | 485.74 |
| 2017-12-13 | 461.67 |
| 2017-12-12 | 469.70 |
| 2017-12-11 | 469.70 |
| 2017-12-08 | 469.70 |
| 2017-12-07 | 461.67 |
| 2017-12-06 | 501.79 |
| 2017-12-05 | 477.72 |
| 2017-12-04 | 429.58 |
| 2017-12-01 | 445.62 |
| 2017-11-30 | 445.62 |
| 2017-11-29 | 501.79 |
| 2017-11-28 | 614.13 |
| 2017-11-27 | 734.48 |
| 2017-11-24 | 806.70 |
| 2017-11-23 | 943.11 |
| 2017-11-22 | 975.20 |
| 2017-11-21 | 943.11 |
| 2017-11-20 | 935.08 |
| 2017-11-17 | 911.01 |
| 2017-11-16 | 894.96 |
| 2017-11-15 | 846.82 |
| 2017-11-14 | 838.80 |
| 2017-11-13 | 814.72 |
| 2017-11-10 | 782.63 |
| 2017-11-09 | 782.63 |
| 2017-11-08 | 750.53 |
| 2017-11-07 | 742.51 |
| 2017-11-06 | 726.46 |
| 2017-11-03 | 718.44 |
| 2017-11-02 | 662.27 |
| 2017-11-01 | 670.29 |
| 2017-10-31 | 662.27 |
| 2017-10-30 | 646.22 |
| 2017-10-27 | 630.17 |
| 2017-10-26 | 598.08 |
| 2017-10-25 | 574.01 |
| 2017-10-24 | 565.98 |
| 2017-10-23 | 557.96 |
| 2017-10-20 | 549.94 |
| 2017-10-19 | 541.91 |
| 2017-10-18 | 549.94 |
| 2017-10-17 | 533.89 |
| 2017-10-16 | 525.86 |
| 2017-10-13 | 509.82 |
| 2017-10-12 | 501.79 |
| 2017-10-11 | 509.82 |
| 2017-10-10 | 501.79 |
| 2017-10-09 | 477.72 |
| 2017-10-06 | 461.67 |
| 2017-10-04 | 445.62 |
| 2017-10-03 | 445.62 |
| 2017-09-29 | 445.62 |
| 2017-09-28 | 437.60 |
| 2017-09-27 | 437.60 |
| 2017-09-26 | 437.60 |
| 2017-09-25 | 405.51 |
| 2017-09-22 | 389.46 |
| 2017-09-21 | 373.41 |
| 2017-09-20 | 333.29 |
| 2017-09-19 | 309.22 |
| 2017-09-18 | 309.22 |
| 2017-09-15 | 301.19 |
| 2017-09-14 | 289.16 |
| 2017-09-13 | 285.15 |
| 2017-09-12 | 285.15 |
| 2017-09-11 | 285.15 |
| 2017-09-08 | 285.15 |
| 2017-09-07 | 285.15 |
| 2017-09-06 | 285.15 |
| 2017-09-05 | 289.16 |
| 2017-09-04 | 281.13 |
| 2017-09-01 | 281.13 |
| 2017-08-31 | 281.13 |
| 2017-08-30 | 277.12 |
| 2017-08-29 | 285.15 |
| 2017-08-28 | 301.19 |
| 2017-08-25 | 309.22 |
| 2017-08-24 | 301.19 |
| 2017-08-22 | 293.17 |
| 2017-08-21 | 277.12 |
| 2017-08-18 | 273.11 |
| 2017-08-17 | 265.09 |
| 2017-08-16 | 261.08 |
| 2017-08-15 | 253.05 |
| 2017-08-14 | 241.02 |
| 2017-08-11 | 241.02 |
| 2017-08-10 | 265.09 |
| 2017-08-09 | 277.12 |
| 2017-08-08 | 285.15 |
| 2017-08-07 | 281.13 |
| 2017-08-04 | 281.13 |
| 2017-08-03 | 281.13 |
| 2017-08-02 | 281.13 |
| 2017-08-01 | 277.12 |
| 2017-07-31 | 301.19 |
| 2017-07-28 | 301.19 |
| 2017-07-27 | 309.22 |
| 2017-07-26 | 309.22 |
| 2017-07-25 | 309.22 |
| 2017-07-24 | 325.27 |
| 2017-07-21 | 309.22 |
| 2017-07-20 | 297.18 |
| 2017-07-19 | 297.18 |
| 2017-07-18 | 293.17 |
| 2017-07-17 | 289.16 |
| 2017-07-14 | 289.16 |
| 2017-07-13 | 293.17 |
| 2017-07-12 | 289.16 |
| 2017-07-11 | 277.12 |
| 2017-07-10 | 265.09 |
| 2017-07-07 | 257.06 |
| 2017-07-06 | 253.05 |
| 2017-07-05 | 249.04 |
| 2017-07-04 | 241.02 |
| 2017-07-03 | 237.00 |
| 2017-06-30 | 237.00 |
| 2017-06-29 | 228.98 |
| 2017-06-28 | 216.94 |
| 2017-06-27 | 224.97 |
| 2017-06-26 | 228.98 |
| 2017-06-23 | 228.98 |
| 2017-06-22 | 232.99 |
| 2017-06-21 | 232.99 |
| 2017-06-20 | 232.99 |
| 2017-06-19 | 237.00 |
| 2017-06-16 | 253.05 |
| 2017-06-15 | 232.99 |
| 2017-06-14 | 232.99 |
| 2017-06-13 | 228.98 |
| 2017-06-12 | 224.97 |
| 2017-06-09 | 232.99 |
| 2017-06-08 | 232.99 |
| 2017-06-07 | 212.93 |
| 2017-06-06 | 208.92 |
| 2017-06-05 | 188.86 |
| 2017-06-02 | 188.86 |
| 2017-06-01 | 172.81 |
| 2017-05-31 | 168.80 |
| 2017-05-29 | 188.86 |
| 2017-05-26 | 176.82 |
| 2017-05-25 | 172.81 |
| 2017-05-24 | 172.81 |
| 2017-05-23 | 160.78 |
| 2017-05-22 | 156.76 |
| 2017-05-19 | 152.75 |
| 2017-05-18 | 156.76 |
| 2017-05-17 | 160.78 |
| 2017-05-16 | 156.76 |
| 2017-05-15 | 152.75 |
| 2017-05-12 | 148.74 |
| 2017-05-11 | 148.74 |
| 2017-05-10 | 144.73 |
| 2017-05-09 | 148.74 |
| 2017-05-08 | 148.74 |
| 2017-05-05 | 140.72 |
| 2017-05-04 | 140.72 |
| 2017-05-02 | 140.72 |
| 2017-04-28 | 144.73 |
| 2017-04-27 | 148.74 |
| 2017-04-26 | 184.85 |
| 2017-04-25 | 180.84 |
| 2017-04-24 | 180.84 |
| 2017-04-21 | 180.84 |
| 2017-04-20 | 180.84 |
| 2017-04-19 | 200.90 |
| 2017-04-18 | 208.92 |
| 2017-04-13 | 204.91 |
| 2017-04-12 | 188.86 |
| 2017-04-11 | 168.80 |
| 2017-04-10 | 164.79 |
| 2017-04-07 | 156.76 |
| 2017-04-06 | 136.70 |
| 2017-04-05 | 112.63 |
| 2017-04-03 | 112.63 |
| 2017-03-31 | 112.63 |
| 2017-03-30 | 108.62 |
| 2017-03-29 | 112.63 |
| 2017-03-28 | 116.65 |
| 2017-03-27 | 112.63 |
| 2017-03-24 | 112.63 |
| 2017-03-23 | 116.65 |
| 2017-03-22 | 112.63 |
| 2017-03-21 | 116.65 |
| 2017-03-20 | 116.65 |
| 2017-03-17 | 120.66 |
| 2017-03-16 | 116.65 |
| 2017-03-15 | 120.66 |
| 2017-03-14 | 120.66 |
| 2017-03-13 | 120.66 |
| 2017-03-10 | 116.65 |
| 2017-03-09 | 120.66 |
| 2017-03-08 | 120.66 |
| 2017-03-07 | 120.66 |
| 2017-03-06 | 124.67 |
| 2017-03-03 | 128.68 |
| 2017-03-02 | 124.67 |
| 2017-03-01 | 124.67 |
| 2017-02-28 | 124.67 |
| 2017-02-27 | 124.67 |
| 2017-02-24 | 120.66 |
| 2017-02-23 | 120.66 |
| 2017-02-22 | 116.65 |
| 2017-02-21 | 120.66 |
| 2017-02-20 | 116.65 |
| 2017-02-17 | 116.65 |
| 2017-02-16 | 116.65 |
| 2017-02-15 | 116.65 |
| 2017-02-14 | 120.66 |
| 2017-02-13 | 116.65 |
| 2017-02-10 | 124.67 |
| 2017-02-09 | 124.67 |
| 2017-02-08 | 136.70 |
| 2017-02-07 | 124.67 |
| 2017-02-06 | 116.65 |
| 2017-02-03 | 116.65 |
| 2017-02-02 | 116.65 |
| 2017-02-01 | 112.63 |
| 2017-01-27 | 120.66 |
| 2017-01-26 | 116.65 |
| 2017-01-25 | 120.66 |
| 2017-01-24 | 112.63 |
| 2017-01-23 | 124.67 |
| 2017-01-20 | 112.63 |
| 2017-01-19 | 124.67 |
| 2017-01-18 | 112.63 |
| 2017-01-17 | 112.63 |
| 2017-01-16 | 116.65 |
| 2017-01-13 | 116.65 |
| 2017-01-12 | 124.67 |
| 2017-01-11 | 124.67 |
| 2017-01-10 | 124.67 |
| 2017-01-09 | 124.67 |
| 2017-01-06 | 128.68 |
| 2017-01-05 | 132.69 |
| 2017-01-04 | 136.70 |
| 2017-01-03 | 132.69 |
| 2016-12-30 | 128.68 |
| 2016-12-29 | 120.66 |
| 2016-12-28 | 120.66 |
| 2016-12-23 | 124.67 |
| 2016-12-22 | 124.67 |
| 2016-12-21 | 124.67 |
| 2016-12-20 | 124.67 |
| 2016-12-19 | 124.67 |
| 2016-12-16 | 124.67 |
| 2016-12-15 | 128.68 |
| 2016-12-14 | 136.70 |
| 2016-12-13 | 132.69 |
| 2016-12-12 | 132.69 |
| 2016-12-09 | 136.70 |
| 2016-12-08 | 140.72 |
| 2016-12-07 | 148.74 |
| 2016-12-06 | 148.74 |
| 2016-12-05 | 152.75 |
| 2016-12-02 | 140.72 |
| 2016-12-01 | 132.69 |
| 2016-11-30 | 128.68 |
| 2016-11-29 | 128.68 |
| 2016-11-28 | 124.67 |
| 2016-11-25 | 124.67 |
| 2016-11-24 | 120.66 |
| 2016-11-23 | 124.67 |
| 2016-11-22 | 124.67 |
| 2016-11-21 | 128.68 |
| 2016-11-18 | 128.68 |
| 2016-11-17 | 124.67 |
| 2016-11-16 | 120.66 |
| 2016-11-15 | 124.67 |
| 2016-11-14 | 124.67 |
| 2016-11-11 | 120.66 |
| 2016-11-10 | 128.68 |
| 2016-11-09 | 128.68 |
| 2016-11-08 | 132.69 |
| 2016-11-07 | 128.68 |
| 2016-11-04 | 132.69 |
| 2016-11-03 | 132.69 |
| 2016-11-02 | 140.72 |
| 2016-11-01 | 148.74 |
| 2016-10-31 | 144.73 |
| 2016-10-28 | 144.73 |
| 2016-10-27 | 152.75 |
| 2016-10-26 | 164.79 |
| 2016-10-25 | 152.75 |
| 2016-10-24 | 124.67 |
| 2016-10-20 | 120.66 |
| 2016-10-19 | 124.67 |
| 2016-10-18 | 124.67 |
| 2016-10-17 | 120.66 |
| 2016-10-14 | 124.67 |
| 2016-10-13 | 120.66 |
| 2016-10-12 | 124.67 |
| 2016-10-11 | 140.72 |
| 2016-10-07 | 132.69 |
| 2016-10-06 | 128.68 |
| 2016-10-05 | 128.68 |
| 2016-10-04 | 132.69 |
| 2016-10-03 | 132.69 |
| 2016-09-30 | 128.68 |
| 2016-09-29 | 136.70 |
| 2016-09-28 | 128.68 |
| 2016-09-27 | 132.69 |
| 2016-09-26 | 140.72 |
| 2016-09-23 | 132.69 |
| 2016-09-22 | 128.68 |
| 2016-09-21 | 136.70 |
| 2016-09-20 | 128.68 |
| 2016-09-19 | 132.69 |
| 2016-09-15 | 128.68 |
| 2016-09-14 | 132.69 |
| 2016-09-13 | 128.68 |
| 2016-09-12 | 132.69 |
| 2016-09-09 | 140.72 |
| 2016-09-08 | 148.74 |
| 2016-09-07 | 148.74 |
| 2016-09-06 | 152.75 |
| 2016-09-05 | 152.75 |
| 2016-09-02 | 160.78 |
| 2016-09-01 | 160.78 |
| 2016-08-31 | 156.76 |
| 2016-08-30 | 152.75 |
| 2016-08-29 | 160.78 |
| 2016-08-26 | 160.78 |
| 2016-08-25 | 152.75 |
| 2016-08-24 | 156.76 |
| 2016-08-23 | 152.75 |
| 2016-08-22 | 160.78 |
| 2016-08-19 | 168.80 |
| 2016-08-18 | 156.76 |
| 2016-08-17 | 152.75 |
| 2016-08-16 | 144.73 |
| 2016-08-15 | 152.75 |
| 2016-08-12 | 152.75 |
| 2016-08-11 | 152.75 |
| 2016-08-10 | 160.78 |
| 2016-08-09 | 152.75 |
| 2016-08-08 | 160.78 |
| 2016-08-05 | 156.76 |
| 2016-08-04 | 164.79 |
| 2016-08-03 | 148.74 |
| 2016-08-01 | 160.78 |
| 2016-07-29 | 144.73 |
| 2016-07-28 | 156.76 |
| 2016-07-27 | 152.75 |
| 2016-07-26 | 156.76 |
| 2016-07-25 | 148.74 |
| 2016-07-22 | 156.76 |
| 2016-07-21 | 148.74 |
| 2016-07-20 | 156.76 |
| 2016-07-19 | 156.76 |
| 2016-07-18 | 156.76 |
| 2016-07-15 | 160.78 |
| 2016-07-14 | 160.78 |
| 2016-07-13 | 168.80 |
| 2016-07-12 | 164.79 |
| 2016-07-11 | 172.81 |
| 2016-07-08 | 172.81 |
| 2016-07-07 | 172.81 |
| 2016-07-06 | 172.81 |
| 2016-07-05 | 184.85 |
| 2016-07-04 | 192.87 |
| 2016-06-30 | 200.90 |
| 2016-06-29 | 176.82 |
| 2016-06-28 | 164.79 |
| 2016-06-27 | 152.75 |
| 2016-06-24 | 148.74 |
| 2016-06-23 | 160.78 |
| 2016-06-22 | 160.78 |
| 2016-06-21 | 160.78 |
| 2016-06-20 | 160.78 |
| 2016-06-17 | 160.78 |
| 2016-06-16 | 172.81 |
| 2016-06-15 | 172.81 |
| 2016-06-14 | 180.84 |
| 2016-06-13 | 180.84 |
| 2016-06-10 | 188.86 |
| 2016-06-08 | 180.84 |
| 2016-06-07 | 184.85 |
| 2016-06-06 | 184.85 |
| 2016-06-03 | 192.87 |
| 2016-06-02 | 180.84 |
| 2016-06-01 | 184.85 |
| 2016-05-31 | 188.86 |
| 2016-05-30 | 204.91 |
| 2016-05-27 | 212.93 |
| 2016-05-26 | 208.92 |
| 2016-05-25 | 212.93 |
| 2016-05-24 | 208.92 |
| 2016-05-23 | 216.94 |
| 2016-05-20 | 212.93 |
| 2016-05-19 | 212.93 |
| 2016-05-18 | 212.93 |
| 2016-05-17 | 216.94 |
| 2016-05-16 | 212.93 |
| 2016-05-13 | 212.93 |
| 2016-05-12 | 220.96 |
| 2016-05-11 | 212.93 |
| 2016-05-10 | 216.94 |
| 2016-05-09 | 228.98 |
| 2016-05-06 | 224.97 |
| 2016-05-05 | 224.97 |
| 2016-05-04 | 220.96 |
| 2016-05-03 | 224.97 |
| 2016-04-29 | 224.97 |
| 2016-04-28 | 232.99 |
| 2016-04-27 | 232.99 |
| 2016-04-26 | 237.00 |
| 2016-04-25 | 237.00 |
| 2016-04-22 | 241.02 |
| 2016-04-21 | 237.00 |
| 2016-04-20 | 232.99 |
| 2016-04-19 | 228.98 |
| 2016-04-18 | 232.99 |
| 2016-04-15 | 224.97 |
| 2016-04-14 | 228.98 |
| 2016-04-13 | 228.98 |
| 2016-04-12 | 224.97 |
| 2016-04-11 | 241.02 |
| 2016-04-08 | 253.05 |
| 2016-04-07 | 261.08 |
| 2016-04-06 | 249.04 |
| 2016-04-05 | 228.98 |
| 2016-04-01 | 204.91 |
| 2016-03-31 | 192.87 |
| 2016-03-30 | 192.87 |
| 2016-03-29 | 184.85 |
| 2016-03-24 | 176.82 |
| 2016-03-23 | 168.80 |
| 2016-03-22 | 152.75 |
| 2016-03-21 | 156.76 |
| 2016-03-18 | 144.73 |
| 2016-03-17 | 144.73 |
| 2016-03-16 | 144.73 |
| 2016-03-15 | 140.72 |
| 2016-03-14 | 156.76 |
| 2016-03-11 | 152.75 |
| 2016-03-10 | 148.74 |
| 2016-03-09 | 144.73 |
| 2016-03-08 | 148.74 |
| 2016-03-07 | 148.74 |
| 2016-03-04 | 132.69 |
| 2016-03-03 | 124.67 |
| 2016-03-02 | 116.65 |
| 2016-03-01 | 104.61 |
| 2016-02-29 | 104.61 |
| 2016-02-26 | 120.66 |
| 2016-02-25 | 104.61 |
| 2016-02-24 | 104.61 |
| 2016-02-23 | 112.63 |
| 2016-02-22 | 112.63 |
| 2016-02-19 | 112.63 |
| 2016-02-18 | 112.63 |
| 2016-02-17 | 112.63 |
| 2016-02-16 | 108.62 |
| 2016-02-15 | 98.99 |
| 2016-02-12 | 91.77 |
| 2016-02-11 | 93.38 |
| 2016-02-05 | 100.60 |
| 2016-02-04 | 95.78 |
| 2016-02-03 | 96.59 |
| 2016-02-02 | 100.60 |
| 2016-02-01 | 108.62 |
| 2016-01-29 | 108.62 |
| 2016-01-28 | 100.60 |
| 2016-01-27 | 120.66 |
| 2016-01-26 | 120.66 |
| 2016-01-25 | 120.66 |
| 2016-01-22 | 120.66 |
| 2016-01-21 | 120.66 |
| 2016-01-20 | 124.67 |
| 2016-01-19 | 136.70 |
| 2016-01-18 | 128.68 |
| 2016-01-15 | 132.69 |
| 2016-01-14 | 152.75 |
| 2016-01-13 | 164.79 |
| 2016-01-12 | 164.79 |
| 2016-01-11 | 164.79 |
| 2016-01-08 | 172.81 |
| 2016-01-07 | 164.79 |
| 2016-01-06 | 180.84 |
| 2016-01-05 | 180.84 |
| 2016-01-04 | 184.85 |
| 2015-12-31 | 204.91 |
| 2015-12-30 | 188.86 |
| 2015-12-29 | 164.79 |
| 2015-12-28 | 148.74 |
| 2015-12-24 | 140.72 |
| 2015-12-23 | 136.70 |
| 2015-12-22 | 132.69 |
| 2015-12-21 | 124.67 |
| 2015-12-18 | 112.63 |
| 2015-12-17 | 116.65 |
| 2015-12-16 | 108.62 |
| 2015-12-15 | 100.60 |
| 2015-12-14 | 104.61 |
| 2015-12-11 | 116.65 |
| 2015-12-10 | 128.68 |
| 2015-12-09 | 144.73 |
| 2015-12-08 | 144.73 |
| 2015-12-07 | 152.75 |
| 2015-12-04 | 144.73 |
| 2015-12-03 | 152.75 |
| 2015-12-02 | 144.73 |
| 2015-12-01 | 148.74 |
| 2015-11-30 | 152.75 |
| 2015-11-27 | 156.76 |
| 2015-11-26 | 164.79 |
| 2015-11-25 | 164.79 |
| 2015-11-24 | 156.76 |
| 2015-11-23 | 160.78 |
| 2015-11-20 | 160.78 |
| 2015-11-19 | 160.78 |
| 2015-11-18 | 156.76 |
| 2015-11-17 | 156.76 |
| 2015-11-16 | 156.76 |
| 2015-11-13 | 156.76 |
| 2015-11-12 | 160.78 |
| 2015-11-11 | 156.76 |
| 2015-11-10 | 172.81 |
| 2015-11-09 | 180.84 |
| 2015-11-06 | 180.84 |
| 2015-11-05 | 184.85 |
| 2015-11-04 | 188.86 |
| 2015-11-03 | 188.86 |
| 2015-11-02 | 176.82 |
| 2015-10-30 | 176.82 |
| 2015-10-29 | 156.76 |
| 2015-10-28 | 152.75 |
| 2015-10-27 | 152.75 |
| 2015-10-26 | 152.75 |
| 2015-10-23 | 152.75 |
| 2015-10-22 | 140.72 |
| 2015-10-20 | 144.73 |
| 2015-10-19 | 144.73 |
| 2015-10-16 | 140.72 |
| 2015-10-15 | 132.69 |
| 2015-10-14 | 116.65 |
| 2015-10-13 | 108.62 |
| 2015-10-12 | 104.61 |
| 2015-10-09 | 97.39 |
| 2015-10-08 | 95.78 |
| 2015-10-07 | 90.97 |
| 2015-10-06 | 81.34 |
| 2015-10-05 | 71.71 |
| 2015-10-02 | 66.09 |
| 2015-09-30 | 62.88 |
| 2015-09-29 | 62.08 |
| 2015-09-25 | 62.08 |
| 2015-09-24 | 62.08 |
| 2015-09-23 | 54.06 |
| 2015-09-22 | 66.90 |
| 2015-09-21 | 63.69 |
| 2015-09-18 | 55.66 |
| 2015-09-17 | 46.03 |
| 2015-09-16 | 50.85 |
| 2015-09-15 | 46.84 |
| 2015-09-14 | 52.45 |
| 2015-09-11 | 52.45 |
| 2015-09-10 | 42.83 |
| 2015-09-09 | 50.85 |
| 2015-09-08 | 44.43 |
| 2015-09-07 | 39.62 |
| 2015-09-04 | 41.22 |
| 2015-09-02 | 41.22 |
| 2015-09-01 | 46.03 |
| 2015-08-31 | 54.06 |
| 2015-08-28 | 56.47 |
| 2015-08-27 | 64.49 |
| 2015-08-26 | 52.45 |
| 2015-08-25 | 52.45 |
| 2015-08-24 | 56.47 |
| 2015-08-21 | 78.93 |
| 2015-08-20 | 84.55 |
| 2015-08-19 | 100.60 |
| 2015-08-18 | 100.60 |
| 2015-08-17 | 100.60 |
| 2015-08-14 | 112.63 |
| 2015-08-13 | 112.63 |
| 2015-08-12 | 112.63 |
| 2015-08-11 | 112.63 |
| 2015-08-10 | 108.62 |
| 2015-08-07 | 112.63 |
| 2015-08-06 | 104.61 |
| 2015-08-05 | 108.62 |
| 2015-08-04 | 108.62 |
| 2015-08-03 | 98.19 |
| 2015-07-31 | 104.61 |
| 2015-07-30 | 100.60 |
| 2015-07-29 | 104.61 |
| 2015-07-28 | 100.60 |
| 2015-07-27 | 108.62 |
| 2015-07-24 | 132.69 |
| 2015-07-23 | 128.68 |
| 2015-07-22 | 128.68 |
| 2015-07-21 | 128.68 |
| 2015-07-20 | 136.70 |
| 2015-07-17 | 136.70 |
| 2015-07-16 | 100.60 |
| 2015-07-15 | 104.61 |
| 2015-07-14 | 108.62 |
| 2015-07-13 | 108.62 |
| 2015-07-10 | 100.60 |
| 2015-07-09 | 100.60 |
| 2015-07-08 | 53.26 |
| 2015-07-07 | 78.93 |
| 2015-07-06 | 96.59 |
| 2015-07-03 | 140.72 |
| 2015-07-02 | 184.85 |
| 2015-06-30 | 212.93 |
| 2015-06-29 | 212.93 |
| 2015-06-26 | 220.96 |
| 2015-06-25 | 204.91 |
| 2015-06-24 | 208.92 |
| 2015-06-23 | 208.92 |
| 2015-06-22 | 212.93 |
| 2015-06-19 | 200.90 |
| 2015-06-18 | 208.92 |
| 2015-06-17 | 212.93 |
| 2015-06-16 | 220.96 |
| 2015-06-15 | 241.02 |
| 2015-06-12 | 196.88 |
| 2015-06-11 | 192.87 |
| 2015-06-10 | 208.92 |
| 2015-06-09 | 188.86 |
| 2015-06-08 | 152.75 |
| 2015-06-05 | 140.72 |
| 2015-06-04 | 148.74 |
| 2015-06-03 | 172.81 |
| 2015-06-02 | 124.67 |
| 2015-06-01 | 124.67 |
| 2015-05-29 | 116.65 |
| 2015-05-28 | 112.63 |
| 2015-05-27 | 124.67 |
| 2015-05-26 | 124.67 |
| 2015-05-22 | 120.66 |
| 2015-05-21 | 124.67 |
| 2015-05-20 | 124.67 |
| 2015-05-19 | 140.72 |
| 2015-05-18 | 120.66 |
| 2015-05-15 | 120.66 |
| 2015-05-14 | 120.66 |
| 2015-05-13 | 90.97 |
| 2015-05-12 | 88.56 |
| 2015-05-11 | 94.98 |
| 2015-05-08 | 104.61 |
| 2015-05-07 | 95.78 |
| 2015-05-06 | 108.62 |
| 2015-05-05 | 98.99 |
| 2015-05-04 | 108.62 |
| 2015-04-30 | 116.65 |
| 2015-04-29 | 108.62 |
| 2015-04-28 | 73.32 |
| 2015-04-27 | 68.50 |
| 2015-04-24 | 95.78 |
| 2015-04-23 | 38.01 |
| 2015-04-22 | 37.21 |
| 2015-04-21 | 38.01 |
| 2015-04-20 | 38.01 |
| 2015-04-17 | 43.63 |
| 2015-04-16 | 45.23 |
| 2015-04-15 | 47.64 |
| 2015-04-14 | 29.99 |
| 2015-04-13 | 28.38 |
| 2015-04-10 | 11.53 |
| 2015-04-09 | 11.53 |
| 2015-04-08 | 16.35 |
| 2015-04-02 | 12.33 |
| 2015-04-01 | 13.14 |
| 2015-03-31 | 16.35 |
| 2015-03-30 | 18.75 |
| 2015-03-27 | 10.73 |
| 2015-03-26 | 8.32 |
| 2015-03-25 | 13.14 |
| 2015-03-24 | 24.37 |
| 2015-03-23 | 12.33 |
| 2015-03-20 | 12.33 |
| 2015-03-19 | 9.12 |
| 2015-03-18 | 9.12 |
| 2015-03-17 | 12.33 |
| 2015-03-16 | 12.33 |
| 2015-03-13 | 10.73 |
| 2015-03-12 | 11.53 |
| 2015-03-11 | 6.72 |
| 2015-03-10 | 5.11 |
| 2015-03-09 | 8.32 |
| 2015-03-06 | 9.12 |
| 2015-03-05 | 4.31 |
| 2015-03-04 | 4.31 |
| 2015-03-03 | 5.92 |
| 2015-03-02 | 8.32 |
| 2015-02-27 | 10.73 |
| 2015-02-26 | 12.33 |
| 2015-02-25 | 12.33 |
| 2015-02-24 | 11.53 |
| 2015-02-23 | 13.94 |
| 2015-02-18 | 12.33 |
| 2015-02-17 | 12.33 |
| 2015-02-16 | 12.33 |
| 2015-02-13 | 16.35 |
| 2015-02-12 | 18.75 |
| 2015-02-11 | 20.36 |
| 2015-02-10 | 17.15 |
| 2015-02-09 | 19.56 |
| 2015-02-06 | 14.74 |
| 2015-02-05 | 21.96 |
| 2015-02-04 | 19.56 |
| 2015-02-03 | 20.36 |
| 2015-02-02 | 20.36 |
| 2015-01-30 | 22.77 |
| 2015-01-29 | 12.33 |
| 2015-01-28 | 19.56 |
| 2015-01-27 | 19.56 |
| 2015-01-26 | 17.95 |
| 2015-01-23 | 21.16 |
| 2015-01-22 | 21.96 |
| 2015-01-21 | 18.75 |
| 2015-01-20 | 21.96 |
| 2015-01-19 | 20.36 |
| 2015-01-16 | 23.57 |
| 2015-01-15 | 24.37 |
| 2015-01-14 | 24.37 |
| 2015-01-13 | 25.17 |
| 2015-01-12 | 26.78 |
| 2015-01-09 | 29.99 |
| 2015-01-08 | 32.39 |
| 2015-01-07 | 37.21 |
| 2015-01-06 | 25.98 |
| 2015-01-05 | 26.78 |
| 2015-01-02 | 23.57 |
| 2014-12-31 | 23.57 |
| 2014-12-30 | 25.98 |
| 2014-12-29 | 20.36 |
| 2014-12-24 | 22.77 |
| 2014-12-23 | 20.36 |
| 2014-12-22 | 22.77 |
| 2014-12-19 | 26.78 |
| 2014-12-18 | 23.57 |
| 2014-12-17 | 28.38 |
| 2014-12-16 | 29.18 |
| 2014-12-15 | 29.18 |
| 2014-12-12 | 33.20 |
| 2014-12-11 | 30.79 |
| 2014-12-10 | 34.00 |
| 2014-12-09 | 31.59 |
| 2014-12-08 | 40.42 |
| 2014-12-05 | 46.84 |
| 2014-12-04 | 48.44 |
| 2014-12-03 | 49.24 |
| 2014-12-02 | 50.05 |
| 2014-12-01 | 48.44 |
| 2014-11-28 | 54.86 |
| 2014-11-27 | 54.86 |
| 2014-11-26 | 56.47 |
| 2014-11-25 | 56.47 |
| 2014-11-24 | 58.87 |
| 2014-11-21 | 54.86 |
| 2014-11-20 | 54.86 |
| 2014-11-19 | 60.48 |
| 2014-11-18 | 54.06 |
| 2014-11-17 | 54.06 |
| 2014-11-14 | 53.26 |
| 2014-11-13 | 54.86 |
| 2014-11-12 | 54.86 |
| 2014-11-11 | 54.86 |
| 2014-11-10 | 54.86 |
| 2014-11-07 | 55.66 |
| 2014-11-06 | 54.86 |
| 2014-11-05 | 54.86 |
| 2014-11-04 | 57.27 |
| 2014-11-03 | 61.28 |
| 2014-10-31 | 59.68 |
| 2014-10-30 | 57.27 |
| 2014-10-29 | 58.87 |
| 2014-10-28 | 54.06 |
| 2014-10-27 | 52.45 |
| 2014-10-24 | 57.27 |
| 2014-10-23 | 56.47 |
| 2014-10-22 | 56.47 |
| 2014-10-21 | 54.06 |
| 2014-10-20 | 56.47 |
| 2014-10-17 | 60.48 |
| 2014-10-16 | 58.87 |
| 2014-10-15 | 62.08 |
| 2014-10-14 | 63.69 |
| 2014-10-13 | 62.08 |
| 2014-10-10 | 61.28 |
| 2014-10-09 | 68.50 |
| 2014-10-08 | 65.29 |
| 2014-10-07 | 69.30 |
| 2014-10-06 | 56.47 |
| 2014-10-03 | 54.86 |
| 2014-09-30 | 55.66 |
| 2014-09-29 | 55.66 |
| 2014-09-26 | 68.50 |
| 2014-09-25 | 68.50 |
| 2014-09-24 | 79.74 |
| 2014-09-23 | 47.64 |
| 2014-09-22 | 50.05 |
| 2014-09-19 | 49.24 |
| 2014-09-18 | 48.44 |
| 2014-09-17 | 49.24 |
| 2014-09-16 | 50.05 |
| 2014-09-15 | 50.85 |
| 2014-09-12 | 50.05 |
| 2014-09-11 | 48.44 |
| 2014-09-10 | 46.84 |
| 2014-09-08 | 50.05 |
| 2014-09-05 | 49.24 |
| 2014-09-04 | 46.84 |
| 2014-09-03 | 49.24 |
| 2014-09-02 | 50.05 |
| 2014-09-01 | 51.65 |
| 2014-08-29 | 54.06 |
| 2014-08-28 | 51.65 |
| 2014-08-27 | 54.86 |
| 2014-08-26 | 52.45 |
| 2014-08-25 | 52.45 |
| 2014-08-22 | 57.27 |
| 2014-08-21 | 52.45 |
| 2014-08-20 | 50.85 |
| 2014-08-19 | 52.45 |
| 2014-08-18 | 74.92 |
| 2014-08-15 | 91.77 |
| 2014-08-14 | 89.36 |
| 2014-08-13 | 93.38 |
| 2014-08-12 | 85.35 |
| 2014-08-11 | 79.74 |
| 2014-08-08 | 71.71 |
| 2014-08-07 | 74.12 |
| 2014-08-06 | 82.14 |
| 2014-08-05 | 81.34 |
| 2014-08-04 | 90.17 |
| 2014-08-01 | 108.62 |
| 2014-07-31 | 57.27 |
| 2014-07-30 | 56.47 |
| 2014-07-29 | 60.48 |
| 2014-07-28 | 60.48 |
| 2014-07-25 | 74.92 |
| 2014-07-24 | 78.93 |
| 2014-07-23 | 82.14 |
| 2014-07-22 | 86.96 |
| 2014-07-21 | 82.94 |
| 2014-07-18 | 84.55 |
| 2014-07-17 | 81.34 |
| 2014-07-16 | 90.97 |
| 2014-07-15 | 63.15 |
| 2014-07-14 | 71.11 |
| 2014-07-11 | 67.13 |
| 2014-07-10 | 63.15 |
| 2014-07-09 | 79.07 |
| 2014-07-08 | 87.03 |
| 2014-07-07 | 102.95 |
| 2014-07-04 | 71.11 |
| 2014-07-03 | 19.38 |
| 2014-07-02 | 19.38 |
| 2014-06-30 | 19.38 |
| 2014-06-27 | 19.38 |
| 2014-06-26 | 23.36 |
| 2014-06-25 | 23.36 |
| 2014-06-24 | 23.36 |
| 2014-06-23 | 23.36 |
| 2014-06-20 | 23.36 |
| 2014-06-19 | 23.36 |
| 2014-06-18 | 27.34 |
| 2014-06-17 | 31.32 |
| 2014-06-16 | 27.34 |
| 2014-06-13 | 27.34 |
| 2014-06-12 | 31.32 |
| 2014-06-11 | 31.32 |
| 2014-06-10 | 27.34 |
| 2014-06-09 | 27.34 |
| 2014-06-06 | 31.32 |
| 2014-06-05 | 35.30 |
| 2014-06-04 | 43.26 |
| 2014-06-03 | 47.24 |
| 2014-05-30 | 39.28 |
| 2014-05-29 | 19.38 |
| 2014-05-28 | 11.42 |
| 2014-05-27 | 15.40 |
| 2014-05-26 | 11.42 |
| 2014-05-23 | 19.38 |
| 2014-05-22 | 15.40 |
| 2014-05-21 | 15.40 |
| 2014-05-20 | 15.40 |
| 2014-05-19 | 11.42 |
| 2014-05-16 | 15.40 |
| 2014-05-15 | 11.42 |
| 2014-05-14 | 11.42 |
| 2014-05-13 | 11.42 |
| 2014-05-12 | 7.44 |
| 2014-05-09 | 23.36 |
| 2014-05-08 | 19.38 |
| 2014-05-07 | 19.38 |
| 2014-05-05 | 31.32 |
| 2014-05-02 | 31.32 |
| 2014-04-30 | 142.74 |
| 2014-04-29 | 142.74 |
| 2014-04-28 | 138.76 |
| 2014-04-25 | 146.72 |
| 2014-04-24 | 146.72 |
| 2014-04-23 | 146.72 |
| 2014-04-22 | 150.70 |
| 2014-04-17 | 150.70 |
| 2014-04-16 | 154.68 |
| 2014-04-15 | 154.68 |
| 2014-04-14 | 166.61 |
| 2014-04-11 | 166.61 |
| 2014-04-10 | 170.59 |
| 2014-04-09 | 170.59 |
| 2014-04-08 | 174.57 |
| 2014-04-07 | 170.59 |
| 2014-04-04 | 174.57 |
| 2014-04-03 | 178.55 |
| 2014-04-02 | 162.64 |
| 2014-04-01 | 166.61 |
| 2014-03-31 | 178.55 |
| 2014-03-28 | 174.57 |
| 2014-03-27 | 174.57 |
| 2014-03-26 | 178.55 |
| 2014-03-25 | 186.51 |
| 2014-03-24 | 174.57 |
| 2014-03-21 | 170.59 |
| 2014-03-20 | 178.55 |
| 2014-03-19 | 186.51 |
| 2014-03-18 | 174.57 |
| 2014-03-17 | 170.59 |
| 2014-03-14 | 178.55 |
| 2014-03-13 | 178.55 |
| 2014-03-12 | 182.53 |
| 2014-03-11 | 194.47 |
| 2014-03-10 | 198.45 |
| 2014-03-07 | 226.30 |
| 2014-03-06 | 234.26 |
| 2014-03-05 | 218.35 |
| 2014-03-04 | 226.30 |
| 2014-03-03 | 238.24 |
| 2014-02-28 | 266.10 |
| 2014-02-27 | 285.99 |
| 2014-02-26 | 194.47 |
| 2014-02-25 | 210.39 |
| 2014-02-24 | 210.39 |
| 2014-02-21 | 226.30 |
| 2014-02-20 | 230.28 |
| 2014-02-19 | 238.24 |
| 2014-02-18 | 250.18 |
| 2014-02-17 | 246.20 |
| 2014-02-14 | 238.24 |
| 2014-02-13 | 226.30 |
| 2014-02-12 | 230.28 |
| 2014-02-11 | 214.37 |
| 2014-02-10 | 226.30 |
| 2014-02-07 | 218.35 |
| 2014-02-06 | 218.35 |
| 2014-02-05 | 218.35 |
| 2014-02-04 | 234.26 |
| 2014-01-30 | 238.24 |
| 2014-01-29 | 246.20 |
| 2014-01-28 | 238.24 |
| 2014-01-27 | 210.39 |
| 2014-01-24 | 246.20 |
| 2014-01-23 | 262.12 |
| 2014-01-22 | 274.06 |
| 2014-01-21 | 278.04 |
| 2014-01-20 | 278.04 |
| 2014-01-17 | 289.97 |
| 2014-01-16 | 282.02 |
| 2014-01-15 | 293.95 |
| 2014-01-14 | 305.89 |
| 2014-01-13 | 317.83 |
| 2014-01-10 | 289.97 |
| 2014-01-09 | 309.87 |
| 2014-01-08 | 329.77 |
| 2014-01-07 | 353.64 |
| 2014-01-06 | 353.64 |
| 2014-01-03 | 357.62 |
| 2014-01-02 | 341.71 |
| 2013-12-31 | 345.68 |
| 2013-12-30 | 341.71 |
| 2013-12-27 | 361.60 |
| 2013-12-24 | 373.54 |
| 2013-12-23 | 357.62 |
| 2013-12-20 | 361.60 |
| 2013-12-19 | 377.52 |
| 2013-12-18 | 373.54 |
| 2013-12-17 | 365.58 |
| 2013-12-16 | 357.62 |
| 2013-12-13 | 357.62 |
| 2013-12-12 | 365.58 |
| 2013-12-11 | 361.60 |
| 2013-12-10 | 377.52 |
| 2013-12-09 | 421.29 |
| 2013-12-06 | 417.31 |
| 2013-12-05 | 433.23 |
| 2013-12-04 | 417.31 |
| 2013-12-03 | 425.27 |
| 2013-12-02 | 433.23 |
| 2013-11-29 | 465.06 |
| 2013-11-28 | 417.31 |
| 2013-11-27 | 449.15 |
| 2013-11-26 | 484.96 |
| 2013-11-25 | 504.86 |
| 2013-11-22 | 536.69 |
| 2013-11-21 | 564.55 |
| 2013-11-20 | 544.65 |
| 2013-11-19 | 508.84 |
| 2013-11-18 | 504.86 |
| 2013-11-15 | 560.57 |
| 2013-11-14 | 596.38 |
| 2013-11-13 | 584.44 |
| 2013-11-12 | 568.53 |
| 2013-11-11 | 588.42 |
| 2013-11-08 | 480.98 |
| 2013-11-07 | 429.25 |
| 2013-11-06 | 421.29 |
| 2013-11-05 | 393.44 |
| 2013-11-04 | 278.04 |
| 2013-11-01 | 289.97 |
| 2013-10-31 | 186.51 |
| 2013-10-30 | 186.51 |
| 2013-10-29 | 190.49 |
| 2013-10-28 | 190.49 |
| 2013-10-25 | 190.49 |
| 2013-10-24 | 186.51 |
| 2013-10-23 | 190.49 |
| 2013-10-22 | 186.51 |
| 2013-10-21 | 186.51 |
| 2013-10-18 | 190.49 |
| 2013-10-17 | 190.49 |
| 2013-10-16 | 182.53 |
| 2013-10-15 | 190.49 |
| 2013-10-11 | 190.49 |
| 2013-10-10 | 194.47 |
| 2013-10-09 | 198.45 |
| 2013-10-08 | 202.43 |
| 2013-10-07 | 194.47 |
| 2013-10-04 | 198.45 |
| 2013-10-03 | 194.47 |
| 2013-10-02 | 206.41 |
| 2013-09-30 | 174.57 |
| 2013-09-27 | 174.57 |
| 2013-09-26 | 174.57 |
| 2013-09-25 | 174.57 |
| 2013-09-24 | 174.57 |
| 2013-09-23 | 174.57 |
| 2013-09-19 | 174.57 |
| 2013-09-18 | 174.57 |
| 2013-09-17 | 174.57 |
| 2013-09-16 | 174.57 |
| 2013-09-13 | 174.57 |
| 2013-09-12 | 174.57 |
| 2013-09-11 | 170.59 |
| 2013-09-10 | 178.55 |
| 2013-09-09 | 170.59 |
| 2013-09-06 | 166.61 |
| 2013-09-05 | 174.57 |
| 2013-09-04 | 174.57 |
| 2013-09-03 | 158.66 |
| 2013-09-02 | 142.74 |
| 2013-08-30 | 138.76 |
| 2013-08-29 | 142.74 |
| 2013-08-28 | 138.76 |
| 2013-08-27 | 138.76 |
| 2013-08-26 | 138.76 |
| 2013-08-23 | 134.78 |
| 2013-08-22 | 138.76 |
| 2013-08-21 | 138.76 |
| 2013-08-20 | 130.80 |
| 2013-08-19 | 138.76 |
| 2013-08-16 | 130.80 |
| 2013-08-15 | 130.80 |
| 2013-08-13 | 146.72 |
| 2013-08-12 | 142.74 |
| 2013-08-09 | 134.78 |
| 2013-08-08 | 142.74 |
| 2013-08-07 | 138.76 |
| 2013-08-06 | 142.74 |
| 2013-08-05 | 154.68 |
| 2013-08-02 | 138.76 |
| 2013-08-01 | 138.76 |
| 2013-07-31 | 134.78 |
| 2013-07-30 | 130.80 |
| 2013-07-29 | 126.82 |
| 2013-07-26 | 126.82 |
| 2013-07-25 | 130.80 |
| 2013-07-24 | 130.80 |
| 2013-07-23 | 134.78 |
| 2013-07-22 | 138.76 |
| 2013-07-19 | 138.76 |
| 2013-07-18 | 130.80 |
| 2013-07-17 | 146.72 |
| 2013-07-16 | 138.76 |
| 2013-07-15 | 142.74 |
| 2013-07-12 | 134.78 |
| 2013-07-11 | 142.74 |
| 2013-07-10 | 138.76 |
| 2013-07-09 | 138.76 |
| 2013-07-08 | 142.74 |
| 2013-07-05 | 150.70 |
| 2013-07-04 | 146.72 |
| 2013-07-03 | 158.66 |
| 2013-07-02 | 142.74 |
| 2013-06-28 | 186.51 |
| 2013-06-27 | 178.55 |
| 2013-06-26 | 178.55 |
| 2013-06-25 | 170.59 |
| 2013-06-24 | 162.64 |
| 2013-06-21 | 174.57 |
| 2013-06-20 | 122.84 |
| 2013-06-19 | 106.93 |
| 2013-06-18 | 106.93 |
| 2013-06-17 | 106.93 |
| 2013-06-14 | 98.97 |
| 2013-06-13 | 94.99 |
| 2013-06-11 | 94.99 |
| 2013-06-10 | 94.99 |
| 2013-06-07 | 87.03 |
| 2013-06-06 | 87.03 |
| 2013-06-05 | 87.03 |
| 2013-06-04 | 91.01 |
| 2013-06-03 | 91.01 |
| 2013-05-31 | 87.03 |
| 2013-05-30 | 87.03 |
| 2013-05-29 | 91.01 |
| 2013-05-28 | 98.97 |
| 2013-05-27 | 94.99 |
| 2013-05-24 | 98.97 |
| 2013-05-23 | 94.99 |
| 2013-05-22 | 94.99 |
| 2013-05-21 | 91.01 |
| 2013-05-20 | 91.01 |
| 2013-05-16 | 87.03 |
| 2013-05-15 | 87.03 |
| 2013-05-14 | 91.01 |
| 2013-05-13 | 98.97 |
| 2013-05-10 | 98.97 |
| 2013-05-09 | 102.95 |
| 2013-05-08 | 94.99 |
| 2013-05-07 | 83.05 |
| 2013-05-06 | 83.05 |
| 2013-05-03 | 87.03 |
| 2013-05-02 | 79.07 |
| 2013-04-30 | 79.07 |
| 2013-04-29 | 79.07 |
| 2013-04-26 | 87.03 |
| 2013-04-25 | 87.03 |
| 2013-04-24 | 91.01 |
| 2013-04-23 | 91.01 |
| 2013-04-22 | 91.01 |
| 2013-04-19 | 91.01 |
| 2013-04-18 | 83.05 |
| 2013-04-17 | 83.05 |
| 2013-04-16 | 83.05 |
| 2013-04-15 | 83.05 |
| 2013-04-12 | 91.01 |
| 2013-04-11 | 91.01 |
| 2013-04-10 | 91.01 |
| 2013-04-09 | 79.07 |
| 2013-04-08 | 91.01 |
| 2013-04-05 | 75.09 |
| 2013-04-03 | 94.99 |
| 2013-04-02 | 98.97 |
| 2013-03-28 | 98.97 |
| 2013-03-27 | 102.95 |
| 2013-03-26 | 106.93 |
| 2013-03-25 | 94.99 |
| 2013-03-22 | 98.97 |
| 2013-03-21 | 98.97 |
| 2013-03-20 | 98.97 |
| 2013-03-19 | 98.97 |
| 2013-03-18 | 98.97 |
| 2013-03-15 | 106.93 |
| 2013-03-14 | 126.82 |
| 2013-03-13 | 118.86 |
| 2013-03-12 | 118.86 |
| 2013-03-11 | 126.82 |
| 2013-03-08 | 126.82 |
| 2013-03-07 | 118.86 |
| 2013-03-06 | 118.86 |
| 2013-03-05 | 114.88 |
| 2013-03-04 | 122.84 |
| 2013-03-01 | 122.84 |
| 2013-02-28 | 122.84 |
| 2013-02-27 | 114.88 |
| 2013-02-26 | 110.90 |
| 2013-02-25 | 118.86 |
| 2013-02-22 | 122.84 |
| 2013-02-21 | 126.82 |
| 2013-02-20 | 142.74 |
| 2013-02-19 | 142.74 |
| 2013-02-18 | 146.72 |
| 2013-02-15 | 150.70 |
| 2013-02-14 | 138.76 |
| 2013-02-08 | 134.78 |
| 2013-02-07 | 138.76 |
| 2013-02-06 | 138.76 |
| 2013-02-05 | 146.72 |
| 2013-02-04 | 150.70 |
| 2013-02-01 | 150.70 |
| 2013-01-31 | 150.70 |
| 2013-01-30 | 154.68 |
| 2013-01-29 | 146.72 |
| 2013-01-28 | 166.61 |
| 2013-01-25 | 166.61 |
| 2013-01-24 | 170.59 |
| 2013-01-23 | 170.59 |
| 2013-01-22 | 170.59 |
| 2013-01-21 | 150.70 |
| 2013-01-18 | 138.76 |
| 2013-01-17 | 138.76 |
| 2013-01-16 | 150.70 |
| 2013-01-15 | 154.68 |
| 2013-01-14 | 146.72 |
| 2013-01-11 | 150.70 |
| 2013-01-10 | 162.64 |
| 2013-01-09 | 162.64 |
| 2013-01-08 | 162.64 |
| 2013-01-07 | 154.68 |
| 2013-01-04 | 162.64 |
| 2013-01-03 | 174.57 |
| 2013-01-02 | 178.55 |
| 2012-12-31 | 178.55 |
| 2012-12-28 | 178.55 |
| 2012-12-27 | 170.59 |
| 2012-12-24 | 174.57 |
| 2012-12-21 | 174.57 |
| 2012-12-20 | 178.55 |
| 2012-12-19 | 162.64 |
| 2012-12-18 | 158.66 |
| 2012-12-17 | 166.61 |
| 2012-12-14 | 150.70 |
| 2012-12-13 | 130.80 |
| 2012-12-12 | 114.88 |
| 2012-12-11 | 106.93 |
| 2012-12-10 | 110.90 |
| 2012-12-07 | 118.86 |
| 2012-12-06 | 118.86 |
| 2012-12-05 | 110.90 |
| 2012-12-04 | 110.90 |
| 2012-12-03 | 106.93 |
| 2012-11-30 | 106.93 |
| 2012-11-29 | 106.93 |
| 2012-11-28 | 102.95 |
| 2012-11-27 | 106.93 |
| 2012-11-26 | 106.93 |
| 2012-11-23 | 110.90 |
| 2012-11-22 | 106.93 |
| 2012-11-21 | 114.88 |
| 2012-11-20 | 118.86 |
| 2012-11-19 | 118.86 |
| 2012-11-16 | 118.86 |
| 2012-11-15 | 110.90 |
| 2012-11-14 | 122.84 |
| 2012-11-13 | 130.80 |
| 2012-11-12 | 118.86 |
| 2012-11-09 | 126.82 |
| 2012-11-08 | 130.80 |
| 2012-11-07 | 110.90 |
| 2012-11-06 | 114.88 |
| 2012-11-05 | 122.84 |
| 2012-11-02 | 114.88 |
| 2012-11-01 | 110.90 |
| 2012-10-31 | 110.90 |
| 2012-10-30 | 106.93 |
| 2012-10-29 | 110.90 |
| 2012-10-26 | 114.88 |
| 2012-10-25 | 118.86 |
| 2012-10-24 | 118.86 |
| 2012-10-22 | 118.86 |
| 2012-10-19 | 130.80 |
| 2012-10-18 | 122.84 |
| 2012-10-17 | 110.90 |
| 2012-10-16 | 114.88 |
| 2012-10-15 | 114.88 |
| 2012-10-12 | 110.90 |
| 2012-10-11 | 110.90 |
| 2012-10-10 | 114.88 |
| 2012-10-09 | 122.84 |
| 2012-10-08 | 122.84 |
| 2012-10-05 | 130.80 |
| 2012-10-04 | 106.93 |
| 2012-10-03 | 106.93 |
| 2012-09-28 | 102.95 |
| 2012-09-27 | 102.95 |
| 2012-09-26 | 110.90 |
| 2012-09-25 | 110.90 |
| 2012-09-24 | 110.90 |
| 2012-09-21 | 110.90 |
| 2012-09-20 | 110.90 |
| 2012-09-19 | 110.90 |
| 2012-09-18 | 102.95 |
| 2012-09-17 | 102.95 |
| 2012-09-14 | 98.97 |
| 2012-09-13 | 98.97 |
| 2012-09-12 | 102.95 |
| 2012-09-11 | 98.97 |
| 2012-09-10 | 126.82 |
| 2012-09-07 | 126.82 |
| 2012-09-06 | 126.82 |
| 2012-09-05 | 122.84 |
| 2012-09-04 | 130.80 |
| 2012-09-03 | 134.78 |
| 2012-08-31 | 130.80 |
| 2012-08-30 | 134.78 |
| 2012-08-29 | 130.80 |
| 2012-08-28 | 130.80 |
| 2012-08-27 | 142.74 |
| 2012-08-24 | 142.74 |
| 2012-08-23 | 134.78 |
| 2012-08-22 | 138.76 |
| 2012-08-21 | 138.76 |
| 2012-08-20 | 138.76 |
| 2012-08-17 | 138.76 |
| 2012-08-16 | 138.76 |
| 2012-08-15 | 146.72 |
| 2012-08-14 | 138.76 |
| 2012-08-13 | 146.72 |
| 2012-08-10 | 146.72 |
| 2012-08-09 | 138.76 |
| 2012-08-08 | 142.74 |
| 2012-08-07 | 134.78 |
| 2012-08-06 | 150.70 |
| 2012-08-03 | 146.72 |
| 2012-08-02 | 146.72 |
| 2012-08-01 | 146.72 |
| 2012-07-31 | 142.74 |
| 2012-07-30 | 142.74 |
| 2012-07-27 | 150.70 |
| 2012-07-26 | 142.74 |
| 2012-07-25 | 142.74 |
| 2012-07-24 | 150.70 |
| 2012-07-23 | 150.70 |
| 2012-07-20 | 166.61 |
| 2012-07-19 | 154.68 |
| 2012-07-18 | 158.66 |
| 2012-07-17 | 162.64 |
| 2012-07-16 | 162.64 |
| 2012-07-13 | 166.61 |
| 2012-07-12 | 166.61 |
| 2012-07-11 | 178.55 |
| 2012-07-10 | 174.57 |
| 2012-07-09 | 174.57 |
| 2012-07-06 | 170.59 |
| 2012-07-05 | 174.57 |
| 2012-07-04 | 174.57 |
| 2012-07-03 | 190.49 |
| 2012-06-29 | 218.35 |
| 2012-06-28 | 210.39 |
| 2012-06-27 | 214.37 |
| 2012-06-26 | 214.37 |
| 2012-06-25 | 202.43 |
| 2012-06-22 | 218.35 |
| 2012-06-21 | 186.51 |
| 2012-06-20 | 178.55 |
| 2012-06-19 | 174.57 |
| 2012-06-18 | 178.55 |
| 2012-06-15 | 182.53 |
| 2012-06-14 | 178.55 |
| 2012-06-13 | 178.55 |
| 2012-06-12 | 170.59 |
| 2012-06-11 | 186.51 |
| 2012-06-08 | 190.49 |
| 2012-06-07 | 198.45 |
| 2012-06-06 | 202.43 |
| 2012-06-05 | 170.59 |
| 2012-06-04 | 178.55 |
| 2012-06-01 | 190.49 |
| 2012-05-31 | 198.45 |
| 2012-05-30 | 218.35 |
| 2012-05-29 | 214.37 |
| 2012-05-28 | 210.39 |
| 2012-05-25 | 214.37 |
| 2012-05-24 | 218.35 |
| 2012-05-23 | 226.30 |
| 2012-05-22 | 222.33 |
| 2012-05-21 | 222.33 |
| 2012-05-18 | 206.41 |
| 2012-05-17 | 210.39 |
| 2012-05-16 | 210.39 |
| 2012-05-15 | 214.37 |
| 2012-05-14 | 238.24 |
| 2012-05-11 | 242.22 |
| 2012-05-10 | 242.22 |
| 2012-05-09 | 254.16 |
| 2012-05-08 | 230.28 |
| 2012-05-07 | 238.24 |
| 2012-05-04 | 254.16 |
| 2012-05-03 | 202.43 |
| 2012-05-02 | 206.41 |
| 2012-04-30 | 146.72 |
| 2012-04-27 | 146.72 |
| 2012-04-26 | 146.72 |
| 2012-04-25 | 150.70 |
| 2012-04-24 | 146.72 |
| 2012-04-23 | 134.78 |
| 2012-04-20 | 126.82 |
| 2012-04-19 | 126.82 |
| 2012-04-18 | 134.78 |
| 2012-04-17 | 126.82 |
| 2012-04-16 | 126.82 |
| 2012-04-13 | 126.82 |
| 2012-04-12 | 130.80 |
| 2012-04-11 | 130.80 |
| 2012-04-10 | 118.86 |
| 2012-04-05 | 122.84 |
| 2012-04-03 | 122.84 |
| 2012-04-02 | 122.84 |
| 2012-03-30 | 126.82 |
| 2012-03-29 | 134.78 |
| 2012-03-28 | 142.74 |
| 2012-03-27 | 158.66 |
| 2012-03-26 | 122.84 |
| 2012-03-23 | 118.86 |
| 2012-03-22 | 126.82 |
| 2012-03-21 | 130.80 |
| 2012-03-20 | 134.78 |
| 2012-03-19 | 130.80 |
| 2012-03-16 | 134.78 |
| 2012-03-15 | 134.78 |
| 2012-03-14 | 138.76 |
| 2012-03-13 | 138.76 |
| 2012-03-12 | 130.80 |
| 2012-03-09 | 138.76 |
| 2012-03-08 | 138.76 |
| 2012-03-07 | 130.80 |
| 2012-03-06 | 138.76 |
| 2012-03-05 | 142.74 |
| 2012-03-02 | 146.72 |
| 2012-03-01 | 154.68 |
| 2012-02-29 | 158.66 |
| 2012-02-28 | 158.66 |
| 2012-02-27 | 154.68 |
| 2012-02-24 | 158.66 |
| 2012-02-23 | 162.64 |
| 2012-02-22 | 162.64 |
| 2012-02-21 | 166.61 |
| 2012-02-20 | 150.70 |
| 2012-02-17 | 158.66 |
| 2012-02-16 | 166.61 |
| 2012-02-15 | 166.61 |
| 2012-02-14 | 154.68 |
| 2012-02-13 | 158.66 |
| 2012-02-10 | 166.61 |
| 2012-02-09 | 182.53 |
| 2012-02-08 | 186.51 |
| 2012-02-07 | 174.57 |
| 2012-02-06 | 162.64 |
| 2012-02-03 | 162.64 |
| 2012-02-02 | 174.57 |
| 2012-02-01 | 166.61 |
| 2012-01-31 | 170.59 |
| 2012-01-30 | 158.66 |
| 2012-01-27 | 178.55 |
| 2012-01-26 | 170.59 |
| 2012-01-20 | 170.59 |
| 2012-01-19 | 166.61 |
| 2012-01-18 | 158.66 |
| 2012-01-17 | 170.59 |
| 2012-01-16 | 178.55 |
| 2012-01-13 | 158.66 |
| 2012-01-12 | 166.61 |
| 2012-01-11 | 178.55 |
| 2012-01-10 | 166.61 |
| 2012-01-09 | 178.55 |
| 2012-01-06 | 158.66 |
| 2012-01-05 | 178.55 |
| 2012-01-04 | 178.55 |
| 2012-01-03 | 194.47 |
| 2011-12-30 | 190.49 |
| 2011-12-29 | 202.43 |
| 2011-12-28 | 174.57 |
| 2011-12-23 | 162.64 |
| 2011-12-22 | 146.72 |
| 2011-12-21 | 158.66 |
| 2011-12-20 | 150.70 |
| 2011-12-19 | 154.68 |
| 2011-12-16 | 154.68 |
| 2011-12-15 | 154.68 |
| 2011-12-14 | 154.68 |
| 2011-12-13 | 150.70 |
| 2011-12-12 | 150.70 |
| 2011-12-09 | 154.68 |
| 2011-12-08 | 166.61 |
| 2011-12-07 | 178.55 |
| 2011-12-06 | 178.55 |
| 2011-12-05 | 182.53 |
| 2011-12-02 | 178.55 |
| 2011-12-01 | 178.55 |
| 2011-11-30 | 194.47 |
| 2011-11-29 | 194.47 |
| 2011-11-28 | 194.47 |
| 2011-11-25 | 190.49 |
| 2011-11-24 | 210.39 |
| 2011-11-23 | 206.41 |
| 2011-11-22 | 202.43 |
| 2011-11-21 | 202.43 |
| 2011-11-18 | 206.41 |
| 2011-11-17 | 202.43 |
| 2011-11-16 | 186.51 |
| 2011-11-15 | 190.49 |
| 2011-11-14 | 194.47 |
| 2011-11-11 | 202.43 |
| 2011-11-10 | 186.51 |
| 2011-11-09 | 206.41 |
| 2011-11-08 | 198.45 |
| 2011-11-07 | 194.47 |
| 2011-11-04 | 210.39 |
| 2011-11-03 | 182.53 |
| 2011-11-02 | 194.47 |
| 2011-11-01 | 150.70 |
| 2011-10-31 | 158.66 |
| 2011-10-28 | 158.66 |
| 2011-10-27 | 154.68 |
| 2011-10-26 | 154.68 |
| 2011-10-25 | 146.72 |
| 2011-10-24 | 154.68 |
| 2011-10-21 | 146.72 |
| 2011-10-20 | 150.70 |
| 2011-10-19 | 146.72 |
| 2011-10-18 | 146.72 |
| 2011-10-17 | 154.68 |
| 2011-10-14 | 146.72 |
| 2011-10-13 | 154.68 |
| 2011-10-12 | 154.68 |
| 2011-10-11 | 142.74 |
| 2011-10-10 | 138.76 |
| 2011-10-07 | 122.84 |
| 2011-10-06 | 150.70 |
| 2011-10-04 | 122.84 |
| 2011-10-03 | 130.80 |
| 2011-09-30 | 134.78 |
| 2011-09-28 | 162.64 |
| 2011-09-27 | 170.59 |
| 2011-09-26 | 154.68 |
| 2011-09-23 | 170.59 |
| 2011-09-22 | 178.55 |
| 2011-09-21 | 190.49 |
| 2011-09-20 | 218.35 |
| 2011-09-19 | 230.28 |
| 2011-09-16 | 222.33 |
| 2011-09-15 | 234.26 |
| 2011-09-14 | 226.30 |
| 2011-09-12 | 226.30 |
| 2011-09-09 | 234.26 |
| 2011-09-08 | 246.20 |
| 2011-09-07 | 234.26 |
| 2011-09-06 | 238.24 |
| 2011-09-05 | 242.22 |
| 2011-09-02 | 246.20 |
| 2011-09-01 | 242.22 |
| 2011-08-31 | 230.28 |
| 2011-08-30 | 254.16 |
| 2011-08-29 | 238.24 |
| 2011-08-26 | 238.24 |
| 2011-08-25 | 242.22 |
| 2011-08-24 | 246.20 |
| 2011-08-23 | 242.22 |
| 2011-08-22 | 238.24 |
| 2011-08-19 | 258.14 |
| 2011-08-18 | 270.08 |
| 2011-08-17 | 289.97 |
| 2011-08-16 | 278.04 |
| 2011-08-15 | 258.14 |
| 2011-08-12 | 246.20 |
| 2011-08-11 | 230.28 |
| 2011-08-10 | 242.22 |
| 2011-08-09 | 230.28 |
| 2011-08-08 | 282.02 |
| 2011-08-05 | 317.83 |
| 2011-08-04 | 357.62 |
| 2011-08-03 | 373.54 |
| 2011-08-02 | 381.50 |
| 2011-08-01 | 393.44 |
| 2011-07-29 | 381.50 |
| 2011-07-28 | 385.48 |
| 2011-07-27 | 405.37 |
| 2011-07-26 | 397.42 |
| 2011-07-25 | 413.33 |
| 2011-07-22 | 417.31 |
| 2011-07-21 | 429.25 |
| 2011-07-20 | 433.23 |
| 2011-07-19 | 401.40 |
| 2011-07-18 | 361.60 |
| 2011-07-15 | 321.81 |
| 2011-07-14 | 305.89 |
| 2011-07-13 | 305.89 |
| 2011-07-12 | 305.89 |
| 2011-07-11 | 337.73 |
| 2011-07-08 | 365.58 |
| 2011-07-07 | 313.85 |
| 2011-07-06 | 361.60 |
| 2011-07-05 | 373.54 |
| 2011-07-04 | 369.56 |
| 2011-06-30 | 385.48 |
| 2011-06-29 | 377.52 |
| 2011-06-28 | 301.91 |
| 2011-06-27 | 262.12 |
| 2011-06-24 | 258.14 |
| 2011-06-23 | 186.51 |
| 2011-06-22 | 166.61 |
| 2011-06-21 | 158.66 |
| 2011-06-20 | 130.80 |
| 2011-06-17 | 154.68 |
| 2011-06-16 | 154.68 |
| 2011-06-15 | 174.57 |
| 2011-06-14 | 174.57 |
| 2011-06-13 | 182.53 |
| 2011-06-10 | 182.53 |
| 2011-06-09 | 198.45 |
| 2011-06-08 | 230.28 |
| 2011-06-07 | 278.04 |
| 2011-06-03 | 178.55 |
| 2011-06-02 | 170.59 |
| 2011-06-01 | 158.66 |
| 2011-05-31 | 166.61 |
| 2011-05-30 | 134.78 |
| 2011-05-27 | 146.72 |
| 2011-05-26 | 154.68 |
| 2011-05-25 | 178.55 |
| 2011-05-24 | 182.53 |
| 2011-05-23 | 182.53 |
| 2011-05-20 | 214.37 |
| 2011-05-19 | 230.28 |
| 2011-05-18 | 238.24 |
| 2011-05-17 | 242.22 |
| 2011-05-16 | 250.18 |
| 2011-05-13 | 254.16 |
| 2011-05-12 | 226.30 |
| 2011-05-11 | 270.08 |
| 2011-05-09 | 278.04 |
| 2011-05-06 | 293.95 |
| 2011-05-05 | 317.83 |
| 2011-05-04 | 301.91 |
| 2011-05-03 | 333.75 |
| 2011-04-29 | 325.79 |
| 2011-04-28 | 357.62 |
| 2011-04-27 | 361.60 |
| 2011-04-26 | 349.66 |
| 2011-04-21 | 357.62 |
| 2011-04-20 | 381.50 |
| 2011-04-19 | 325.79 |
| 2011-04-18 | 345.68 |
| 2011-04-15 | 365.58 |
| 2011-04-14 | 365.58 |
| 2011-04-13 | 381.50 |
| 2011-04-12 | 369.56 |
| 2011-04-11 | 365.58 |
| 2011-04-08 | 365.58 |
| 2011-04-07 | 377.52 |
| 2011-04-06 | 373.54 |
| 2011-04-04 | 377.52 |
| 2011-04-01 | 377.52 |
| 2011-03-31 | 389.46 |
| 2011-03-30 | 381.50 |
| 2011-03-29 | 409.35 |
| 2011-03-28 | 425.27 |
| 2011-03-25 | 413.33 |
| 2011-03-24 | 421.29 |
| 2011-03-23 | 417.31 |
| 2011-03-22 | 417.31 |
| 2011-03-21 | 413.33 |
| 2011-03-18 | 409.35 |
| 2011-03-17 | 397.42 |
| 2011-03-16 | 453.13 |
| 2011-03-15 | 437.21 |
| 2011-03-14 | 457.11 |
| 2011-03-11 | 461.09 |
| 2011-03-10 | 544.65 |
| 2011-03-09 | 560.57 |
| 2011-03-08 | 568.53 |
| 2011-03-07 | 596.38 |
| 2011-03-04 | 604.34 |
| 2011-03-03 | 616.28 |
| 2011-03-02 | 612.30 |
| 2011-03-01 | 612.30 |
| 2011-02-28 | 604.34 |
| 2011-02-25 | 616.28 |
| 2011-02-24 | 604.34 |
| 2011-02-23 | 628.22 |
| 2011-02-22 | 608.32 |
| 2011-02-21 | 624.24 |
| 2011-02-18 | 632.20 |
| 2011-02-17 | 628.22 |
| 2011-02-16 | 632.20 |
| 2011-02-15 | 596.38 |
| 2011-02-14 | 576.49 |
| 2011-02-11 | 580.47 |
| 2011-02-10 | 580.47 |
| 2011-02-09 | 604.34 |
| 2011-02-08 | 608.32 |
| 2011-02-07 | 624.24 |
| 2011-02-02 | 628.22 |
| 2011-02-01 | 620.26 |
| 2011-01-31 | 628.22 |
| 2011-01-28 | 632.20 |
| 2011-01-27 | 648.11 |
| 2011-01-26 | 632.20 |
| 2011-01-25 | 644.13 |
| 2011-01-24 | 648.11 |
| 2011-01-21 | 648.11 |
| 2011-01-20 | 652.09 |
| 2011-01-19 | 636.18 |
| 2011-01-18 | 656.07 |
| 2011-01-17 | 640.16 |
| 2011-01-14 | 671.99 |
| 2011-01-13 | 664.03 |
| 2011-01-12 | 695.87 |
| 2011-01-11 | 747.60 |
| 2011-01-10 | 747.60 |
| 2011-01-07 | 771.47 |
| 2011-01-06 | 751.58 |
| 2011-01-05 | 743.62 |
| 2011-01-04 | 719.74 |
| 2011-01-03 | 715.76 |
| 2010-12-31 | 719.74 |
| 2010-12-30 | 715.76 |
| 2010-12-29 | 731.68 |
| 2010-12-28 | 652.09 |
| 2010-12-24 | 664.03 |
| 2010-12-23 | 656.07 |
| 2010-12-22 | 652.09 |
| 2010-12-21 | 648.11 |
| 2010-12-20 | 644.13 |
| 2010-12-17 | 668.01 |
| 2010-12-16 | 652.09 |
| 2010-12-15 | 644.13 |
| 2010-12-14 | 656.07 |
| 2010-12-13 | 660.05 |
| 2010-12-10 | 656.07 |
| 2010-12-09 | 660.05 |
| 2010-12-08 | 664.03 |
| 2010-12-07 | 656.07 |
| 2010-12-06 | 628.22 |
| 2010-12-03 | 616.28 |
| 2010-12-02 | 691.89 |
| 2010-12-01 | 695.87 |
| 2010-11-30 | 687.91 |
| 2010-11-29 | 683.93 |
| 2010-11-26 | 679.95 |
| 2010-11-25 | 711.78 |
| 2010-11-24 | 679.95 |
| 2010-11-23 | 703.82 |
| 2010-11-22 | 767.49 |
| 2010-11-19 | 683.93 |
| 2010-11-18 | 767.49 |
| 2010-11-17 | 795.35 |
| 2010-11-16 | 795.35 |
| 2010-11-15 | 799.33 |
| 2010-11-12 | 827.18 |
| 2010-11-11 | 855.04 |
| 2010-11-10 | 866.98 |
| 2010-11-09 | 894.83 |
| 2010-11-08 | 894.83 |
| 2010-11-05 | 791.37 |
| 2010-11-04 | 870.96 |
| 2010-11-03 | 831.16 |
| 2010-11-02 | 859.02 |
| 2010-11-01 | 866.98 |
| 2010-10-29 | 894.83 |
| 2010-10-28 | 894.83 |
| 2010-10-27 | 894.83 |
| 2010-10-26 | 934.63 |
| 2010-10-25 | 934.63 |
| 2010-10-22 | 934.63 |
| 2010-10-21 | 974.42 |
| 2010-10-20 | 974.42 |
| 2010-10-19 | 1,034.11 |
| 2010-10-18 | 974.42 |
| 2010-10-15 | 974.42 |
| 2010-10-14 | 954.52 |
| 2010-10-13 | 934.63 |
| 2010-10-12 | 974.42 |
| 2010-10-11 | 994.32 |
| 2010-10-08 | 974.42 |
| 2010-10-07 | 1,034.11 |
| 2010-10-06 | 1,093.80 |
| 2010-10-05 | 1,073.90 |
| 2010-10-04 | 1,153.49 |
| 2010-09-30 | 1,173.38 |
| 2010-09-29 | 1,073.90 |
| 2010-09-28 | 1,054.01 |
| 2010-09-27 | 1,073.90 |
| 2010-09-24 | 1,093.80 |
| 2010-09-22 | 1,034.11 |
| 2010-09-21 | 1,073.90 |
| 2010-09-20 | 1,113.70 |
| 2010-09-17 | 1,073.90 |
| 2010-09-16 | 934.63 |
| 2010-09-15 | 811.27 |
| 2010-09-14 | 839.12 |
| 2010-09-13 | 775.45 |
| 2010-09-10 | 723.72 |
| 2010-09-09 | 644.13 |
| 2010-09-08 | 548.63 |
| 2010-09-07 | 536.69 |
| 2010-09-06 | 540.67 |
| 2010-09-03 | 536.69 |
| 2010-09-02 | 548.63 |
| 2010-09-01 | 520.78 |
| 2010-08-31 | 572.51 |
| 2010-08-30 | 644.13 |
| 2010-08-27 | 656.07 |
| 2010-08-26 | 671.99 |
| 2010-08-25 | 695.87 |
| 2010-08-24 | 648.11 |
| 2010-08-23 | 592.40 |
| 2010-08-20 | 624.24 |
| 2010-08-19 | 656.07 |
| 2010-08-18 | 512.82 |
| 2010-08-17 | 441.19 |
| 2010-08-16 | 441.19 |
| 2010-08-13 | 425.27 |
| 2010-08-12 | 441.19 |
| 2010-08-11 | 441.19 |
| 2010-08-10 | 465.06 |
| 2010-08-09 | 473.02 |
| 2010-08-06 | 480.98 |
| 2010-08-05 | 496.90 |
| 2010-08-04 | 504.86 |
| 2010-08-03 | 488.94 |
| 2010-08-02 | 496.90 |
| 2010-07-30 | 488.94 |
| 2010-07-29 | 433.23 |
| 2010-07-28 | 401.40 |
| 2010-07-27 | 393.44 |
| 2010-07-26 | 393.44 |
| 2010-07-23 | 401.40 |
| 2010-07-22 | 417.31 |
| 2010-07-21 | 401.40 |
| 2010-07-20 | 433.23 |
| 2010-07-19 | 417.31 |
| 2010-07-16 | 361.60 |
| 2010-07-15 | 393.44 |
| 2010-07-14 | 433.23 |
| 2010-07-13 | 465.06 |
| 2010-07-12 | 465.06 |
| 2010-07-09 | 465.06 |
| 2010-07-08 | 473.02 |
| 2010-07-07 | 473.02 |
| 2010-07-06 | 457.11 |
| 2010-07-05 | 480.98 |
| 2010-07-02 | 473.02 |
| 2010-06-30 | 520.78 |
| 2010-06-29 | 520.78 |
| 2010-06-28 | 496.90 |
| 2010-06-25 | 528.73 |
| 2010-06-24 | 536.69 |
| 2010-06-23 | 536.69 |
| 2010-06-22 | 560.57 |
| 2010-06-21 | 576.49 |
| 2010-06-18 | 576.49 |
| 2010-06-17 | 584.44 |
| 2010-06-15 | 512.82 |
| 2010-06-14 | 504.86 |
| 2010-06-11 | 496.90 |
| 2010-06-10 | 457.11 |
| 2010-06-09 | 520.78 |
| 2010-06-08 | 560.57 |
| 2010-06-07 | 544.65 |
| 2010-06-04 | 608.32 |
| 2010-06-03 | 600.36 |
| 2010-06-02 | 600.36 |
| 2010-06-01 | 584.44 |
| 2010-05-31 | 632.20 |
| 2010-05-28 | 671.99 |
| 2010-05-27 | 592.40 |
| 2010-05-26 | 576.49 |
| 2010-05-25 | 592.40 |
| 2010-05-24 | 664.03 |
| 2010-05-20 | 544.65 |
| 2010-05-19 | 687.91 |
| 2010-05-18 | 894.83 |
| 2010-05-17 | 1,006.25 |
| 2010-05-14 | 1,077.88 |
| 2010-05-13 | 1,085.84 |
| 2010-05-12 | 1,125.63 |
| 2010-05-11 | 1,149.51 |
| 2010-05-10 | 1,093.80 |
| 2010-05-07 | 1,077.88 |
| 2010-05-06 | 1,061.96 |
| 2010-05-05 | 1,149.51 |
| 2010-05-04 | 1,213.18 |
| 2010-05-03 | 1,229.10 |
| 2010-04-30 | 1,197.26 |
| 2010-04-29 | 1,181.34 |
| 2010-04-28 | 1,229.10 |
| 2010-04-27 | 1,165.43 |
| 2010-04-26 | 1,221.14 |
| 2010-04-23 | 1,221.14 |
| 2010-04-22 | 1,077.88 |
| 2010-04-21 | 1,260.93 |
| 2010-04-20 | 1,245.01 |
| 2010-04-19 | 1,245.01 |
| 2010-04-16 | 1,213.18 |
| 2010-04-15 | 1,141.55 |
| 2010-04-14 | 1,181.34 |
| 2010-04-13 | 1,109.72 |
| 2010-04-12 | 1,117.67 |
| 2010-04-09 | 1,054.01 |
| 2010-04-08 | 1,061.96 |
| 2010-04-07 | 1,046.05 |
| 2010-04-01 | 1,077.88 |
| 2010-03-31 | 998.29 |
| 2010-03-30 | 910.75 |
| 2010-03-29 | 958.50 |
| 2010-03-26 | 942.58 |
| 2010-03-25 | 966.46 |
| 2010-03-24 | 990.34 |
| 2010-03-23 | 990.34 |
| 2010-03-22 | 1,038.09 |
| 2010-03-19 | 902.79 |
| 2010-03-18 | 942.58 |
| 2010-03-17 | 910.75 |
| 2010-03-16 | 998.29 |
| 2010-03-15 | 1,189.30 |
| 2010-03-12 | 1,197.26 |
| 2010-03-11 | 1,046.05 |
| 2010-03-10 | 998.29 |
| 2010-03-09 | 870.96 |
| 2010-03-08 | 902.79 |
| 2010-03-05 | 831.16 |
| 2010-03-04 | 743.62 |
| 2010-03-03 | 759.53 |
| 2010-03-02 | 775.45 |
| 2010-03-01 | 664.03 |
| 2010-02-26 | 656.07 |
| 2010-02-25 | 624.24 |
| 2010-02-24 | 640.16 |
| 2010-02-23 | 671.99 |
| 2010-02-22 | 648.11 |
| 2010-02-19 | 616.28 |
| 2010-02-18 | 664.03 |
| 2010-02-17 | 664.03 |
| 2010-02-12 | 671.99 |
| 2010-02-11 | 648.11 |
| 2010-02-10 | 632.20 |
| 2010-02-09 | 687.91 |
| 2010-02-08 | 671.99 |
| 2010-02-05 | 751.58 |
| 2010-02-04 | 767.49 |
| 2010-02-03 | 592.40 |
| 2010-02-02 | 488.94 |
| 2010-02-01 | 393.44 |
| 2010-01-29 | 409.35 |
| 2010-01-28 | 457.11 |
| 2010-01-27 | 465.06 |
| 2010-01-26 | 528.73 |
| 2010-01-25 | 576.49 |
| 2010-01-22 | 568.53 |
| 2010-01-21 | 544.65 |
| 2010-01-20 | 592.40 |
| 2010-01-19 | 584.44 |
| 2010-01-18 | 560.57 |
| 2010-01-15 | 480.98 |
| 2010-01-14 | 512.82 |
| 2010-01-13 | 512.82 |
| 2010-01-12 | 465.06 |
| 2010-01-11 | 377.52 |
| 2010-01-08 | 401.40 |
| 2010-01-07 | 385.48 |
| 2010-01-06 | 409.35 |
| 2010-01-05 | 409.35 |
| 2010-01-04 | 353.64 |
| 2009-12-31 | 337.73 |
| 2009-12-30 | 369.56 |
| 2009-12-29 | 285.99 |
| 2009-12-28 | 293.95 |
| 2009-12-24 | 305.89 |
| 2009-12-23 | 313.85 |
| 2009-12-22 | 285.99 |
| 2009-12-21 | 242.22 |
| 2009-12-18 | 274.06 |
| 2009-12-17 | 154.68 |
| 2009-12-16 | 98.97 |
| 2009-12-15 | 98.97 |
| 2009-12-14 | 106.93 |
| 2009-12-11 | 93.40 |
| 2009-12-10 | 93.40 |
| 2009-12-09 | 93.40 |
| 2009-12-08 | 93.40 |
| 2009-12-07 | 98.97 |
| 2009-12-04 | 94.99 |
| 2009-12-03 | 95.78 |
| 2009-12-02 | 88.62 |
| 2009-12-01 | 83.05 |
| 2009-11-30 | 86.23 |
| 2009-11-27 | 79.07 |
| 2009-11-26 | 87.03 |
| 2009-11-25 | 87.03 |
| 2009-11-24 | 88.62 |
| 2009-11-23 | 87.03 |
| 2009-11-20 | 87.03 |
| 2009-11-19 | 87.03 |
| 2009-11-18 | 79.07 |
| 2009-11-17 | 88.62 |
| 2009-11-16 | 89.42 |
| 2009-11-13 | 77.48 |
| 2009-11-12 | 90.21 |
| 2009-11-11 | 75.09 |
| 2009-11-10 | 83.05 |
| 2009-11-09 | 83.05 |
| 2009-11-06 | 83.05 |
| 2009-11-05 | 83.05 |
| 2009-11-04 | 83.05 |
| 2009-11-03 | 83.05 |
| 2009-11-02 | 90.21 |
| 2009-10-30 | 90.21 |
| 2009-10-29 | 91.01 |
| 2009-10-28 | 91.01 |
| 2009-10-27 | 89.42 |
| 2009-10-23 | 89.42 |
| 2009-10-22 | 91.01 |
| 2009-10-21 | 91.01 |
| 2009-10-20 | 91.01 |
| 2009-10-19 | 83.05 |
| 2009-10-16 | 92.60 |
| 2009-10-15 | 92.60 |
| 2009-10-14 | 92.60 |
| 2009-10-13 | 92.60 |
| 2009-10-12 | 92.60 |
| 2009-10-09 | 92.60 |
| 2009-10-08 | 92.60 |
| 2009-10-07 | 92.60 |
| 2009-10-06 | 92.60 |
| 2009-10-05 | 98.97 |
| 2009-10-02 | 98.97 |
| 2009-09-30 | 102.95 |
| 2009-09-29 | 102.95 |
| 2009-09-28 | 106.93 |
| 2009-09-25 | 110.90 |
| 2009-09-24 | 110.90 |
| 2009-09-23 | 110.90 |
| 2009-09-22 | 110.90 |
| 2009-09-21 | 110.90 |
| 2009-09-18 | 102.95 |
| 2009-09-17 | 102.95 |
| 2009-09-16 | 110.90 |
| 2009-09-15 | 110.90 |
| 2009-09-14 | 110.90 |
| 2009-09-11 | 110.90 |
| 2009-09-10 | 122.84 |
| 2009-09-09 | 130.80 |
| 2009-09-08 | 114.88 |
| 2009-09-07 | 110.90 |
| 2009-09-04 | 106.93 |
| 2009-09-03 | 98.97 |
| 2009-09-02 | 102.95 |
| 2009-09-01 | 110.90 |
| 2009-08-31 | 122.84 |
| 2009-08-28 | 126.82 |
| 2009-08-27 | 126.82 |
| 2009-08-26 | 126.82 |
| 2009-08-25 | 126.82 |
| 2009-08-24 | 126.82 |
| 2009-08-21 | 126.82 |
| 2009-08-20 | 126.82 |
| 2009-08-19 | 126.82 |
| 2009-08-18 | 126.82 |
| 2009-08-17 | 126.82 |
| 2009-08-14 | 126.82 |
| 2009-08-13 | 130.80 |
| 2009-08-12 | 138.76 |
| 2009-08-11 | 138.76 |
| 2009-08-10 | 138.76 |
| 2009-08-07 | 122.84 |
| 2009-08-06 | 126.82 |
| 2009-08-05 | 130.80 |
| 2009-08-04 | 146.72 |
| 2009-08-03 | 154.68 |
| 2009-07-31 | 138.76 |
| 2009-07-30 | 122.84 |
| 2009-07-29 | 126.82 |
| 2009-07-28 | 138.76 |
| 2009-07-27 | 122.84 |
| 2009-07-24 | 122.84 |
| 2009-07-23 | 122.84 |
| 2009-07-22 | 122.84 |
| 2009-07-21 | 122.84 |
| 2009-07-20 | 122.84 |
| 2009-07-17 | 122.84 |
| 2009-07-16 | 122.84 |
| 2009-07-15 | 134.78 |
| 2009-07-14 | 126.82 |
| 2009-07-13 | 126.82 |
| 2009-07-10 | 138.76 |
| 2009-07-09 | 138.76 |
| 2009-07-08 | 130.80 |
| 2009-07-07 | 130.80 |
| 2009-07-06 | 130.80 |
| 2009-07-03 | 130.80 |
| 2009-07-02 | 146.72 |
| 2009-06-30 | 178.55 |
| 2009-06-29 | 174.57 |
| 2009-06-26 | 150.70 |
| 2009-06-25 | 126.82 |
| 2009-06-24 | 122.84 |
| 2009-06-23 | 114.88 |
| 2009-06-22 | 126.82 |
| 2009-06-19 | 126.82 |
| 2009-06-18 | 126.82 |
| 2009-06-17 | 126.82 |
| 2009-06-16 | 126.82 |
| 2009-06-15 | 126.82 |
| 2009-06-12 | 134.78 |
| 2009-06-11 | 134.78 |
| 2009-06-10 | 134.78 |
| 2009-06-09 | 134.78 |
| 2009-06-08 | 138.76 |
| 2009-06-05 | 138.76 |
| 2009-06-04 | 130.80 |
| 2009-06-03 | 130.80 |
| 2009-06-02 | 122.84 |
| 2009-06-01 | 122.84 |
| 2009-05-29 | 138.76 |
| 2009-05-27 | 138.76 |
| 2009-05-26 | 134.78 |
| 2009-05-25 | 122.84 |
| 2009-05-22 | 122.84 |
| 2009-05-21 | 130.80 |
| 2009-05-20 | 122.84 |
| 2009-05-19 | 138.76 |
| 2009-05-18 | 122.84 |
| 2009-05-15 | 122.84 |
| 2009-05-14 | 122.84 |
| 2009-05-13 | 122.84 |
| 2009-05-12 | 122.84 |
| 2009-05-11 | 122.84 |
| 2009-05-08 | 106.93 |
| 2009-05-07 | 122.84 |
| 2009-05-06 | 118.86 |
| 2009-05-05 | 110.90 |
| 2009-05-04 | 102.95 |
| 2009-04-30 | 130.80 |
| 2009-04-29 | 130.80 |
| 2009-04-28 | 130.80 |
| 2009-04-27 | 130.80 |
| 2009-04-24 | 130.80 |
| 2009-04-23 | 130.80 |
| 2009-04-22 | 130.80 |
| 2009-04-21 | 122.84 |
| 2009-04-20 | 130.80 |
| 2009-04-17 | 134.78 |
| 2009-04-16 | 126.82 |
| 2009-04-15 | 126.82 |
| 2009-04-14 | 126.82 |
| 2009-04-09 | 146.72 |
| 2009-04-08 | 146.72 |
| 2009-04-07 | 158.66 |
| 2009-04-06 | 158.66 |
| 2009-04-03 | 158.66 |
| 2009-04-02 | 158.66 |
| 2009-04-01 | 158.66 |
| 2009-03-31 | 158.66 |
| 2009-03-30 | 158.66 |
| 2009-03-27 | 158.66 |
| 2009-03-26 | 158.66 |
| 2009-03-25 | 162.64 |
| 2009-03-24 | 162.64 |
| 2009-03-23 | 162.64 |
| 2009-03-20 | 162.64 |
| 2009-03-19 | 162.64 |
| 2009-03-18 | 162.64 |
| 2009-03-17 | 162.64 |
| 2009-03-16 | 162.64 |
| 2009-03-13 | 162.64 |
| 2009-03-12 | 162.64 |
| 2009-03-11 | 162.64 |
| 2009-03-10 | 162.64 |
| 2009-03-09 | 162.64 |
| 2009-03-06 | 162.64 |
| 2009-03-05 | 162.64 |
| 2009-03-04 | 162.64 |
| 2009-03-03 | 162.64 |
| 2009-03-02 | 162.64 |
| 2009-02-27 | 162.64 |
| 2009-02-26 | 162.64 |
| 2009-02-25 | 170.59 |
| 2009-02-24 | 170.59 |
| 2009-02-23 | 174.57 |
| 2009-02-20 | 174.57 |
| 2009-02-19 | 174.57 |
| 2009-02-18 | 174.57 |
| 2009-02-17 | 174.57 |
| 2009-02-16 | 174.57 |
| 2009-02-13 | 174.57 |
| 2009-02-12 | 174.57 |
| 2009-02-11 | 174.57 |
| 2009-02-10 | 174.57 |
| 2009-02-09 | 174.57 |
| 2009-02-06 | 186.51 |
| 2009-02-05 | 186.51 |
| 2009-02-04 | 186.51 |
| 2009-02-03 | 186.51 |
| 2009-02-02 | 186.51 |
| 2009-01-30 | 186.51 |
| 2009-01-29 | 186.51 |
| 2009-01-23 | 186.51 |
| 2009-01-22 | 186.51 |
| 2009-01-21 | 186.51 |
| 2009-01-20 | 186.51 |
| 2009-01-19 | 186.51 |
| 2009-01-16 | 186.51 |
| 2009-01-15 | 186.51 |
| 2009-01-14 | 194.47 |
| 2009-01-13 | 170.59 |
| 2009-01-12 | 170.59 |
| 2009-01-09 | 170.59 |
| 2009-01-08 | 194.47 |
| 2009-01-07 | 194.47 |
| 2009-01-06 | 194.47 |
| 2009-01-05 | 194.47 |
| 2009-01-02 | 186.51 |
| 2008-12-31 | 234.26 |
| 2008-12-30 | 254.16 |
| 2008-12-29 | 178.55 |
| 2008-12-24 | 138.76 |
| 2008-12-23 | 138.76 |
| 2008-12-22 | 114.88 |
| 2008-12-19 | 114.88 |
| 2008-12-18 | 114.88 |
| 2008-12-17 | 114.88 |
| 2008-12-16 | 118.86 |
| 2008-12-15 | 118.86 |
| 2008-12-12 | 118.86 |
| 2008-12-11 | 126.82 |
| 2008-12-10 | 126.82 |
| 2008-12-09 | 126.82 |
| 2008-12-08 | 138.76 |
| 2008-12-05 | 138.76 |
| 2008-12-04 | 130.80 |
| 2008-12-03 | 162.64 |
| 2008-12-02 | 166.61 |
| 2008-12-01 | 138.76 |
| 2008-11-28 | 146.72 |
| 2008-11-27 | 166.61 |
| 2008-11-26 | 162.64 |
| 2008-11-25 | 146.72 |
| 2008-11-24 | 162.64 |
| 2008-11-21 | 162.64 |
| 2008-11-20 | 162.64 |
| 2008-11-19 | 162.64 |
| 2008-11-18 | 138.76 |
| 2008-11-17 | 130.80 |
| 2008-11-14 | 154.68 |
| 2008-11-13 | 122.84 |
| 2008-11-12 | 122.84 |
| 2008-11-11 | 118.86 |
| 2008-11-10 | 118.86 |
| 2008-11-07 | 118.86 |
| 2008-11-06 | 126.82 |
| 2008-11-05 | 162.64 |
| 2008-11-04 | 122.84 |
| 2008-11-03 | 106.93 |
| 2008-10-31 | 102.95 |
| 2008-10-30 | 102.95 |
| 2008-10-29 | 98.97 |
| 2008-10-28 | 91.01 |
| 2008-10-27 | 83.05 |
| 2008-10-24 | 98.97 |
| 2008-10-23 | 98.97 |
| 2008-10-22 | 118.86 |
| 2008-10-21 | 166.61 |
| 2008-10-20 | 166.61 |
| 2008-10-17 | 166.61 |
| 2008-10-16 | 166.61 |
| 2008-10-15 | 194.47 |
| 2008-10-14 | 194.47 |
| 2008-10-13 | 210.39 |
| 2008-10-10 | 218.35 |
| 2008-10-09 | 218.35 |
| 2008-10-08 | 234.26 |
| 2008-10-06 | 258.14 |
| 2008-10-03 | 282.02 |
| 2008-10-02 | 282.02 |
| 2008-09-30 | 297.93 |
| 2008-09-29 | 258.14 |
| 2008-09-26 | 226.30 |
| 2008-09-25 | 226.30 |
| 2008-09-24 | 293.95 |
| 2008-09-23 | 297.93 |
| 2008-09-22 | 278.04 |
| 2008-09-19 | 226.30 |
| 2008-09-18 | 154.68 |
| 2008-09-17 | 130.80 |
| 2008-09-16 | 174.57 |
| 2008-09-12 | 174.57 |
| 2008-09-11 | 234.26 |
| 2008-09-10 | 234.26 |
| 2008-09-09 | 238.24 |
| 2008-09-08 | 238.24 |
| 2008-09-05 | 206.41 |
| 2008-09-04 | 202.43 |
| 2008-09-03 | 234.26 |
| 2008-09-02 | 250.18 |
| 2008-09-01 | 258.14 |
| 2008-08-29 | 258.14 |
| 2008-08-28 | 258.14 |
| 2008-08-27 | 270.08 |
| 2008-08-26 | 274.06 |
| 2008-08-25 | 313.85 |
| 2008-08-21 | 313.85 |
| 2008-08-20 | 313.85 |
| 2008-08-19 | 313.85 |
| 2008-08-18 | 313.85 |
| 2008-08-15 | 313.85 |
| 2008-08-14 | 313.85 |
| 2008-08-13 | 313.85 |
| 2008-08-12 | 289.97 |
| 2008-08-11 | 285.99 |
| 2008-08-08 | 293.95 |
| 2008-08-07 | 293.95 |
| 2008-08-05 | 297.93 |
| 2008-08-04 | 313.85 |
| 2008-08-01 | 285.99 |
| 2008-07-31 | 285.99 |
| 2008-07-30 | 285.99 |
| 2008-07-29 | 238.24 |
| 2008-07-28 | 278.04 |
| 2008-07-25 | 278.04 |
| 2008-07-24 | 289.97 |
| 2008-07-23 | 297.93 |
| 2008-07-22 | 297.93 |
| 2008-07-21 | 297.93 |
| 2008-07-18 | 297.93 |
| 2008-07-17 | 337.73 |
| 2008-07-16 | 337.73 |
| 2008-07-15 | 337.73 |
| 2008-07-14 | 337.73 |
| 2008-07-11 | 337.73 |
| 2008-07-10 | 345.68 |
| 2008-07-09 | 345.68 |
| 2008-07-08 | 345.68 |
| 2008-07-07 | 361.60 |
| 2008-07-04 | 353.64 |
| 2008-07-03 | 393.44 |
| 2008-07-02 | 393.44 |
| 2008-06-30 | 417.31 |
| 2008-06-27 | 433.23 |
| 2008-06-26 | 385.48 |
| 2008-06-25 | 377.52 |
| 2008-06-24 | 361.60 |
| 2008-06-23 | 361.60 |
| 2008-06-20 | 369.56 |
| 2008-06-19 | 345.68 |
| 2008-06-18 | 321.81 |
| 2008-06-17 | 274.06 |
| 2008-06-16 | 274.06 |
| 2008-06-13 | 274.06 |
| 2008-06-12 | 282.02 |
| 2008-06-11 | 289.97 |
| 2008-06-10 | 289.97 |
| 2008-06-06 | 289.97 |
| 2008-06-05 | 289.97 |
| 2008-06-04 | 289.97 |
| 2008-06-03 | 289.97 |
| 2008-06-02 | 289.97 |
| 2008-05-30 | 289.97 |
| 2008-05-29 | 289.97 |
| 2008-05-28 | 289.97 |
| 2008-05-27 | 289.97 |
| 2008-05-26 | 289.97 |
| 2008-05-23 | 289.97 |
| 2008-05-22 | 289.97 |
| 2008-05-21 | 297.93 |
| 2008-05-20 | 297.93 |
| 2008-05-19 | 297.93 |
| 2008-05-16 | 289.97 |
| 2008-05-15 | 289.97 |
| 2008-05-14 | 289.97 |
| 2008-05-13 | 289.97 |
| 2008-05-09 | 293.95 |
| 2008-05-08 | 293.95 |
| 2008-05-07 | 293.95 |
| 2008-05-06 | 293.95 |
| 2008-05-05 | 285.99 |
| 2008-05-02 | 285.99 |
| 2008-04-30 | 285.99 |
| 2008-04-29 | 285.99 |
| 2008-04-28 | 285.99 |
| 2008-04-25 | 282.02 |
| 2008-04-24 | 282.02 |
| 2008-04-23 | 266.10 |
| 2008-04-22 | 282.02 |
| 2008-04-21 | 270.08 |
| 2008-04-18 | 270.08 |
| 2008-04-17 | 270.08 |
| 2008-04-16 | 270.08 |
| 2008-04-15 | 270.08 |
| 2008-04-14 | 270.08 |
| 2008-04-11 | 270.08 |
| 2008-04-10 | 234.26 |
| 2008-04-09 | 262.12 |
| 2008-04-08 | 285.99 |
| 2008-04-07 | 289.97 |
| 2008-04-03 | 289.97 |
| 2008-04-02 | 289.97 |
| 2008-04-01 | 289.97 |
| 2008-03-31 | 297.93 |
| 2008-03-28 | 250.18 |
| 2008-03-27 | 250.18 |
| 2008-03-26 | 210.39 |
| 2008-03-25 | 178.55 |
| 2008-03-20 | 114.88 |
| 2008-03-19 | 134.78 |
| 2008-03-18 | 138.76 |
| 2008-03-17 | 198.45 |
| 2008-03-14 | 238.24 |
| 2008-03-13 | 238.24 |
| 2008-03-12 | 238.24 |
| 2008-03-11 | 238.24 |
| 2008-03-10 | 238.24 |
| 2008-03-07 | 238.24 |
| 2008-03-06 | 238.24 |
| 2008-03-05 | 238.24 |
| 2008-03-04 | 238.24 |
| 2008-03-03 | 238.24 |
| 2008-02-29 | 278.04 |
| 2008-02-28 | 278.04 |
| 2008-02-27 | 278.04 |
| 2008-02-26 | 270.08 |
| 2008-02-25 | 285.99 |
| 2008-02-22 | 282.02 |
| 2008-02-21 | 293.95 |
| 2008-02-20 | 297.93 |
| 2008-02-19 | 297.93 |
| 2008-02-18 | 293.95 |
| 2008-02-15 | 305.89 |
| 2008-02-14 | 313.85 |
| 2008-02-13 | 337.73 |
| 2008-02-12 | 337.73 |
| 2008-02-11 | 337.73 |
| 2008-02-06 | 345.68 |
| 2008-02-05 | 345.68 |
| 2008-02-04 | 321.81 |
| 2008-02-01 | 321.81 |
| 2008-01-31 | 321.81 |
| 2008-01-30 | 321.81 |
| 2008-01-29 | 337.73 |
| 2008-01-28 | 337.73 |
| 2008-01-25 | 345.68 |
| 2008-01-24 | 313.85 |
| 2008-01-23 | 345.68 |
| 2008-01-22 | 345.68 |
| 2008-01-21 | 361.60 |
| 2008-01-18 | 385.48 |
| 2008-01-17 | 377.52 |
| 2008-01-16 | 361.60 |
| 2008-01-15 | 409.35 |
| 2008-01-14 | 433.23 |
| 2008-01-11 | 433.23 |
| 2008-01-10 | 433.23 |
| 2008-01-09 | 409.35 |
| 2008-01-08 | 441.19 |
| 2008-01-07 | 441.19 |
| 2008-01-04 | 449.15 |
| 2008-01-03 | 441.19 |
| 2008-01-02 | 480.98 |
| 2007-12-31 | 496.90 |
| 2007-12-28 | 473.02 |
| 2007-12-27 | 417.31 |
| 2007-12-24 | 409.35 |
| 2007-12-21 | 313.85 |
| 2007-12-20 | 329.77 |
| 2007-12-19 | 329.77 |
| 2007-12-18 | 329.77 |
| 2007-12-17 | 313.85 |
| 2007-12-14 | 353.64 |
| 2007-12-13 | 377.52 |
| 2007-12-12 | 369.56 |
| 2007-12-11 | 361.60 |
| 2007-12-10 | 377.52 |
| 2007-12-07 | 409.35 |
| 2007-12-06 | 361.60 |
| 2007-12-05 | 361.60 |
| 2007-12-04 | 361.60 |
| 2007-12-03 | 361.60 |
| 2007-11-30 | 361.60 |
| 2007-11-29 | 361.60 |
| 2007-11-28 | 361.60 |
| 2007-11-27 | 361.60 |
| 2007-11-26 | 361.60 |
| 2007-11-23 | 361.60 |
| 2007-11-22 | 393.44 |
| 2007-11-21 | 441.19 |
| 2007-11-20 | 449.15 |
| 2007-11-19 | 417.31 |
| 2007-11-16 | 393.44 |
| 2007-11-15 | 361.60 |
| 2007-11-14 | 321.81 |
| 2007-11-13 | 321.81 |
| 2007-11-12 | 313.85 |
| 2007-11-09 | 305.89 |
| 2007-11-08 | 393.44 |
| 2007-11-07 | 393.44 |
| 2007-11-06 | 401.40 |
| 2007-11-05 | 409.35 |
| 2007-11-02 | 441.19 |
| 2007-11-01 | 441.19 |
| 2007-10-31 | 449.15 |
| 2007-10-30 | 433.23 |
| 2007-10-29 | 449.15 |
| 2007-10-26 | 401.40 |
| 2007-10-25 | 401.40 |
| 2007-10-24 | 401.40 |
| 2007-10-23 | 401.40 |
| 2007-10-22 | 401.40 |
| 2007-10-18 | 401.40 |
| 2007-10-17 | 401.40 |
| 2007-10-16 | 401.40 |
| 2007-10-15 | 433.23 |
| 2007-10-12 | 425.27 |
| 2007-10-11 | 425.27 |
| 2007-10-10 | 409.35 |
| 2007-10-09 | 417.31 |
| 2007-10-08 | 417.31 |
| 2007-10-05 | 425.27 |
| 2007-10-04 | 409.35 |
| 2007-10-03 | 377.52 |
| 2007-10-02 | 441.19 |
| 2007-09-28 | 409.35 |
| 2007-09-27 | 377.52 |
| 2007-09-25 | 337.73 |
| 2007-09-24 | 297.93 |
| 2007-09-21 | 297.93 |
| 2007-09-20 | 305.89 |
| 2007-09-19 | 321.81 |
| 2007-09-18 | 297.93 |
| 2007-09-17 | 313.85 |
| 2007-09-14 | 321.81 |
| 2007-09-13 | 321.81 |
| 2007-09-12 | 329.77 |
| 2007-09-11 | 321.81 |
| 2007-09-10 | 353.64 |
| 2007-09-07 | 329.77 |
| 2007-09-06 | 321.81 |
| 2007-09-05 | 361.60 |
| 2007-09-04 | 337.73 |
| 2007-09-03 | 337.73 |
| 2007-08-31 | 345.68 |
| 2007-08-30 | 353.64 |
| 2007-08-29 | 377.52 |
| 2007-08-28 | 345.68 |
| 2007-08-27 | 361.60 |
| 2007-08-24 | 369.56 |
| 2007-08-23 | 345.68 |
| 2007-08-22 | 345.68 |
| 2007-08-21 | 321.81 |
| 2007-08-20 | 321.81 |
| 2007-08-17 | 274.06 |
| 2007-08-16 | 337.73 |
| 2007-08-15 | 369.56 |
| 2007-08-14 | 409.35 |
| 2007-08-13 | 417.31 |
| 2007-08-10 | 409.35 |
| 2007-08-09 | 433.23 |
| 2007-08-08 | 361.60 |
| 2007-08-07 | 297.93 |
| 2007-08-06 | 361.60 |
| 2007-08-03 | 417.31 |
| 2007-08-02 | 401.40 |
| 2007-08-01 | 457.11 |
| 2007-07-31 | 496.90 |
| 2007-07-30 | 488.94 |
| 2007-07-27 | 457.11 |
| 2007-07-26 | 496.90 |
| 2007-07-25 | 512.82 |
| 2007-07-24 | 520.78 |
| 2007-07-23 | 528.73 |
| 2007-07-20 | 520.78 |
| 2007-07-19 | 536.69 |
| 2007-07-18 | 520.78 |
| 2007-07-17 | 560.57 |
| 2007-07-16 | 488.94 |
| 2007-07-13 | 488.94 |
| 2007-07-12 | 488.94 |
| 2007-07-11 | 465.06 |
| 2007-07-10 | 488.94 |
| 2007-07-09 | 512.82 |
| 2007-07-06 | 512.82 |
| 2007-07-05 | 377.52 |
| 2007-07-04 | 353.64 |
| 2007-07-03 | 369.56 |
| 2007-06-29 | 377.52 |
| 2007-06-28 | 417.31 |
| 2007-06-27 | 425.27 |
| 2007-06-26 | 441.19 |
| 2007-06-25 | 449.15 |
| 2007-06-22 | 457.11 |
| 2007-06-21 | 433.23 |
| 2007-06-20 | 433.23 |
| 2007-06-18 | 433.23 |
| 2007-06-15 | 425.27 |
| 2007-06-14 | 504.86 |
| 2007-06-13 | 457.11 |
| 2007-06-12 | 433.23 |
| 2007-06-11 | 449.15 |
| 2007-06-08 | 473.02 |
| 2007-06-07 | 353.64 |
| 2007-06-06 | 369.56 |
| 2007-06-05 | 353.64 |
| 2007-06-04 | 361.60 |
| 2007-06-01 | 329.77 |
| 2007-05-31 | 321.81 |
| 2007-05-30 | 297.93 |
| 2007-05-29 | 337.73 |
| 2007-05-28 | 337.73 |
| 2007-05-25 | 337.73 |
| 2007-05-23 | 361.60 |
| 2007-05-22 | 361.60 |
| 2007-05-21 | 345.68 |
| 2007-05-18 | 329.77 |
| 2007-05-17 | 345.68 |
| 2007-05-16 | 313.85 |
| 2007-05-15 | 345.68 |
| 2007-05-14 | 377.52 |
| 2007-05-11 | 425.27 |
| 2007-05-10 | 417.31 |
| 2007-05-09 | 305.89 |
| 2007-05-08 | 262.12 |
| 2007-05-07 | 250.18 |
| 2007-05-04 | 250.18 |
| 2007-05-03 | 254.16 |
| 2007-05-02 | 254.16 |
| 2007-04-30 | 234.26 |
| 2007-04-27 | 246.20 |
| 2007-04-26 | 274.06 |
| 2007-04-25 | 254.16 |
| 2007-04-24 | 297.93 |
| 2007-04-23 | 262.12 |
| 2007-04-20 | 97.37 |
| 2007-04-19 | 94.99 |
| 2007-04-18 | 106.93 |
| 2007-04-17 | 106.93 |
| 2007-04-16 | 106.93 |
| 2007-04-13 | 94.99 |
| 2007-04-12 | 93.40 |
| 2007-04-11 | 90.21 |
| 2007-04-10 | 86.23 |
| 2007-04-04 | 86.23 |
| 2007-04-03 | 86.23 |
| 2007-04-02 | 89.42 |
| 2007-03-30 | 67.13 |
| 2007-03-29 | 67.93 |
| 2007-03-28 | 75.09 |
| 2007-03-27 | 75.09 |
| 2007-03-26 | 75.09 |
| 2007-03-23 | 91.01 |
| 2007-03-22 | 84.64 |
| 2007-03-21 | 71.11 |
| 2007-03-20 | 87.03 |
| 2007-03-19 | 87.03 |
| 2007-03-16 | 91.01 |
| 2007-03-15 | 91.01 |
| 2007-03-14 | 83.05 |
| 2007-03-13 | 94.99 |
| 2007-03-12 | 106.93 |
| 2007-03-09 | 87.03 |
| 2007-03-08 | 79.87 |
| 2007-03-07 | 79.87 |
| 2007-03-06 | 76.68 |
| 2007-03-05 | 83.05 |
| 2007-03-02 | 89.42 |
| 2007-03-01 | 118.86 |
| 2007-02-28 | 106.93 |
| 2007-02-27 | 106.93 |
| 2007-02-26 | 130.80 |
| 2007-02-23 | 86.23 |
| 2007-02-22 | 75.09 |
| 2007-02-21 | 70.32 |
| 2007-02-16 | 82.25 |
| 2007-02-15 | 67.13 |
| 2007-02-14 | 67.13 |
| 2007-02-13 | 79.07 |
| 2007-02-12 | 83.05 |
| 2007-02-09 | 71.91 |
| 2007-02-08 | 85.44 |
| 2007-02-07 | 79.87 |
| 2007-02-06 | 79.87 |
| 2007-02-05 | 91.01 |
| 2007-02-02 | 91.01 |
| 2007-02-01 | 91.01 |
| 2007-01-31 | 89.42 |
| 2007-01-30 | 83.05 |
| 2007-01-29 | 75.09 |
| 2007-01-26 | 71.91 |
| 2007-01-25 | 87.82 |
| 2007-01-24 | 102.95 |
| 2007-01-23 | 68.72 |
| 2007-01-22 | 45.64 |
| 2007-01-19 | 31.32 |
| 2007-01-18 | 27.34 |
| 2007-01-17 | 27.34 |
| 2007-01-16 | 33.71 |
| 2007-01-15 | 44.05 |
| 2007-01-12 | 46.44 |
| 2007-01-11 | 42.46 |
| 2007-01-10 | 47.24 |
| 2007-01-09 | 47.24 |
| 2007-01-08 | 47.24 |
| 2007-01-05 | 47.24 |
| 2007-01-04 | 47.24 |
| 2007-01-03 | 27.34 |
| 2007-01-02 | 5.05 |
| 2006-12-29 | -10.07 |
| 2006-12-28 | -32.35 |
| 2006-12-27 | -36.33 |
| 2006-12-22 | -29.96 |
| 2006-12-21 | -29.96 |
| 2006-12-20 | -36.33 |
| 2006-12-19 | -36.33 |
| 2006-12-18 | -30.76 |
| 2006-12-15 | -36.33 |
| 2006-12-14 | -36.33 |
| 2006-12-13 | -28.37 |
| 2006-12-12 | -36.33 |
| 2006-12-11 | -28.37 |
| 2006-12-08 | -30.76 |
| 2006-12-07 | -30.76 |
| 2006-12-06 | -29.17 |
| 2006-12-05 | -28.37 |
| 2006-12-04 | -27.58 |
| 2006-12-01 | -27.58 |
| 2006-11-30 | -21.21 |
| 2006-11-29 | -28.37 |
| 2006-11-28 | -32.35 |
| 2006-11-27 | -32.35 |
| 2006-11-24 | -33.94 |
| 2006-11-23 | -33.15 |
| 2006-11-22 | -35.53 |
| 2006-11-21 | -28.37 |
| 2006-11-20 | -25.98 |
| 2006-11-17 | -23.60 |
| 2006-11-16 | -20.41 |
| 2006-11-15 | -18.03 |
| 2006-11-14 | -9.27 |
| 2006-11-13 | -4.50 |
| 2006-11-10 | -4.50 |
| 2006-11-09 | -29.96 |
| 2006-11-08 | -29.96 |
| 2006-11-07 | -28.37 |
| 2006-11-06 | -32.35 |
| 2006-11-03 | -38.72 |
| 2006-11-02 | -38.72 |
| 2006-11-01 | -36.33 |
| 2006-10-31 | -42.96 |
| 2006-10-27 | -44.95 |
| 2006-10-26 | -40.98 |
| 2006-10-25 | -41.48 |
| 2006-10-24 | -40.98 |
| 2006-10-23 | -43.95 |
| 2006-10-20 | -41.48 |
| 2006-10-19 | -40.98 |
| 2006-10-18 | -40.98 |
| 2006-10-17 | -43.95 |
| 2006-10-16 | -43.95 |
| 2006-10-13 | -43.95 |
| 2006-10-12 | -39.99 |
| 2006-10-11 | -40.98 |
| 2006-10-10 | -39.49 |
| 2006-10-09 | -42.96 |
| 2006-10-06 | -36.52 |
| 2006-10-05 | -36.02 |
| 2006-10-04 | -41.97 |
| 2006-10-03 | -41.97 |
| 2006-09-29 | -41.97 |
| 2006-09-28 | -41.97 |
| 2006-09-27 | -41.97 |
| 2006-09-26 | -57.35 |
| 2006-09-25 | -52.39 |
| 2006-09-22 | -50.90 |
| 2006-09-21 | -50.90 |
| 2006-09-20 | -50.90 |
| 2006-09-19 | -50.90 |
| 2006-09-18 | -47.92 |
| 2006-09-15 | -47.92 |
| 2006-09-14 | -47.92 |
| 2006-09-13 | -47.92 |
| 2006-09-12 | -47.92 |
| 2006-09-11 | -47.92 |
| 2006-09-08 | -47.92 |
| 2006-09-07 | -47.92 |
| 2006-09-06 | -47.92 |
| 2006-09-05 | -47.92 |
| 2006-09-04 | -47.92 |
| 2006-09-01 | -47.92 |
| 2006-08-31 | -47.92 |
| 2006-08-30 | -47.92 |
| 2006-08-29 | -47.92 |
| 2006-08-28 | -47.92 |
| 2006-08-25 | -46.43 |
| 2006-08-24 | -45.44 |
| 2006-08-23 | -45.44 |
| 2006-08-22 | -45.44 |
| 2006-08-21 | -45.44 |
| 2006-08-18 | -45.44 |
| 2006-08-17 | -42.96 |
| 2006-08-16 | -40.48 |
| 2006-08-15 | -40.48 |
| 2006-08-14 | -40.48 |
| 2006-08-11 | -40.48 |
| 2006-08-10 | -38.00 |
| 2006-08-09 | -40.48 |
| 2006-08-08 | -40.48 |
| 2006-08-07 | -40.48 |
| 2006-08-04 | -40.48 |
| 2006-08-03 | -40.48 |
| 2006-08-02 | -40.48 |
| 2006-08-01 | -40.48 |
| 2006-07-31 | -30.56 |
| 2006-07-28 | -40.48 |
| 2006-07-27 | -40.48 |
| 2006-07-26 | -40.48 |
| 2006-07-25 | -45.44 |
| 2006-07-24 | -45.44 |
| 2006-07-21 | -40.48 |
| 2006-07-20 | -40.48 |
| 2006-07-19 | -40.48 |
| 2006-07-18 | -40.48 |
| 2006-07-17 | -40.48 |
| 2006-07-14 | -40.48 |
| 2006-07-13 | -49.41 |
| 2006-07-12 | -49.41 |
| 2006-07-11 | -49.41 |
| 2006-07-10 | -49.41 |
| 2006-07-07 | -49.41 |
| 2006-07-06 | -49.41 |
| 2006-07-05 | -49.41 |
| 2006-07-04 | -49.91 |
| 2006-07-03 | -45.44 |
| 2006-06-30 | -45.44 |
| 2006-06-29 | -45.44 |
| 2006-06-28 | -40.48 |
| 2006-06-27 | -40.48 |
| 2006-06-26 | -40.48 |
| 2006-06-23 | -40.48 |
| 2006-06-22 | -40.48 |
| 2006-06-21 | -38.00 |
| 2006-06-20 | -42.47 |
| 2006-06-19 | -35.52 |
| 2006-06-16 | -35.52 |
| 2006-06-15 | -35.52 |
| 2006-06-14 | -30.56 |
| 2006-06-13 | -30.56 |
| 2006-06-12 | -25.60 |
| 2006-06-09 | -25.60 |
| 2006-06-08 | -25.60 |
| 2006-06-07 | -20.64 |
| 2006-06-06 | -20.64 |
| 2006-06-05 | -20.64 |
| 2006-06-02 | -15.68 |
| 2006-06-01 | -15.68 |
| 2006-05-30 | -10.72 |
| 2006-05-29 | -8.24 |
| 2006-05-26 | -1.30 |
| 2006-05-25 | -1.30 |
| 2006-05-24 | -0.81 |
| 2006-05-23 | -0.81 |
| 2006-05-22 | -0.81 |
| 2006-05-19 | 4.15 |
| 2006-05-18 | 9.11 |
| 2006-05-17 | 19.03 |
| 2006-05-16 | 19.03 |
| 2006-05-15 | 19.03 |
| 2006-05-12 | 19.03 |
| 2006-05-11 | 19.03 |
| 2006-05-10 | 19.03 |
| 2006-05-09 | 19.03 |
| 2006-05-08 | 20.03 |
| 2006-05-04 | 18.54 |
| 2006-05-03 | 17.55 |
| 2006-05-02 | -1.30 |
| 2006-04-28 | -1.30 |
| 2006-04-27 | -1.30 |
| 2006-04-26 | -1.30 |
| 2006-04-25 | -1.30 |
| 2006-04-24 | -1.30 |
| 2006-04-21 | -1.30 |
| 2006-04-20 | -1.30 |
| 2006-04-19 | -1.30 |
| 2006-04-18 | -1.30 |
| 2006-04-13 | -1.30 |
| 2006-04-12 | -1.30 |
| 2006-04-11 | -1.30 |
| 2006-04-10 | -1.30 |
| 2006-04-07 | -1.30 |
| 2006-04-06 | -14.69 |
| 2006-04-04 | -14.69 |
| 2006-04-03 | -14.69 |
| 2006-03-31 | -14.69 |
| 2006-03-30 | -14.69 |
| 2006-03-29 | -13.20 |
| 2006-03-28 | -15.19 |
| 2006-03-27 | -15.19 |
| 2006-03-24 | -10.72 |
| 2006-03-23 | -5.76 |
| 2006-03-22 | -5.76 |
| 2006-03-21 | -0.81 |
| 2006-03-20 | -0.81 |
| 2006-03-17 | -0.81 |
| 2006-03-16 | -0.81 |
| 2006-03-15 | -0.81 |
| 2006-03-14 | -0.81 |
| 2006-03-13 | -0.81 |
| 2006-03-10 | -0.81 |
| 2006-03-09 | -0.81 |
| 2006-03-08 | -0.81 |
| 2006-03-07 | -0.81 |
| 2006-03-06 | -0.81 |
| 2006-03-03 | -0.81 |
| 2006-03-02 | -0.81 |
| 2006-03-01 | -0.81 |
| 2006-02-28 | -0.81 |
| 2006-02-27 | -0.81 |
| 2006-02-24 | -0.81 |
| 2006-02-23 | -0.81 |
| 2006-02-22 | -0.81 |
| 2006-02-21 | -0.81 |
| 2006-02-20 | -0.81 |
| 2006-02-17 | -0.81 |
| 2006-02-16 | -0.81 |
| 2006-02-15 | -1.80 |
| 2006-02-14 | -1.80 |
| 2006-02-13 | -1.80 |
| 2006-02-10 | -1.80 |
| 2006-02-09 | -1.80 |
| 2006-02-08 | -1.80 |
| 2006-02-07 | -1.80 |
| 2006-02-06 | -1.80 |
| 2006-02-03 | -1.80 |
| 2006-02-02 | -1.80 |
| 2006-02-01 | -1.30 |
| 2006-01-27 | -10.23 |
| 2006-01-26 | -10.23 |
| 2006-01-25 | -13.20 |
| 2006-01-24 | -13.20 |
| 2006-01-23 | -10.72 |
| 2006-01-20 | -10.72 |
| 2006-01-19 | -10.72 |
| 2006-01-18 | -10.72 |
| 2006-01-17 | -10.72 |
| 2006-01-16 | -10.72 |
| 2006-01-13 | -10.72 |
| 2006-01-12 | -5.76 |
| 2006-01-11 | -5.76 |
| 2006-01-10 | -5.76 |
| 2006-01-09 | -5.76 |
| 2006-01-06 | -5.76 |
| 2006-01-05 | -5.76 |
| 2006-01-04 | -5.76 |
| 2006-01-03 | -5.76 |
| 2005-12-30 | -5.76 |
| 2005-12-29 | -5.76 |
| 2005-12-28 | -5.76 |
| 2005-12-23 | -5.76 |
| 2005-12-22 | -5.76 |
| 2005-12-21 | -5.76 |
| 2005-12-20 | -5.76 |
| 2005-12-19 | -5.76 |
| 2005-12-16 | -5.76 |
| 2005-12-15 | -5.76 |
| 2005-12-14 | -5.76 |
| 2005-12-13 | -5.76 |
| 2005-12-12 | -8.24 |
| 2005-12-09 | -8.24 |
| 2005-12-08 | -8.24 |
| 2005-12-07 | -8.24 |
| 2005-12-06 | -8.24 |
| 2005-12-05 | -8.24 |
| 2005-12-02 | -8.24 |
| 2005-12-01 | -15.68 |
| 2005-11-30 | -10.72 |
| 2005-11-29 | -10.72 |
| 2005-11-28 | -10.72 |
| 2005-11-25 | -15.68 |
| 2005-11-24 | -8.24 |
| 2005-11-23 | -8.24 |
| 2005-11-22 | -8.24 |
| 2005-11-21 | -8.24 |
| 2005-11-18 | -8.24 |
| 2005-11-17 | -8.24 |
| 2005-11-16 | -8.24 |
| 2005-11-15 | -8.24 |
| 2005-11-14 | -8.24 |
| 2005-11-11 | -8.24 |
| 2005-11-10 | -8.24 |
| 2005-11-09 | -8.24 |
| 2005-11-08 | -8.24 |
| 2005-11-07 | -8.24 |
| 2005-11-04 | -8.24 |
| 2005-11-03 | -8.24 |
| 2005-11-02 | -8.24 |
| 2005-11-01 | -8.24 |
| 2005-10-31 | -8.24 |
| 2005-10-28 | -8.24 |
| 2005-10-27 | -8.24 |
| 2005-10-26 | -8.24 |
| 2005-10-25 | -8.24 |
| 2005-10-24 | -8.24 |
| 2005-10-21 | -8.24 |
| 2005-10-20 | -8.24 |
| 2005-10-19 | -8.24 |
| 2005-10-18 | -8.24 |
| 2005-10-17 | -6.76 |
| 2005-10-14 | -5.76 |
| 2005-10-13 | -1.80 |
| 2005-10-12 | -0.31 |
| 2005-10-10 | 14.07 |
| 2005-10-07 | 14.07 |
| 2005-10-06 | 14.07 |
| 2005-10-05 | 14.07 |
| 2005-10-04 | 11.59 |
| 2005-10-03 | 11.59 |
| 2005-09-30 | 11.59 |
| 2005-09-29 | 11.59 |
| 2005-09-28 | 11.59 |
| 2005-09-27 | 11.59 |
| 2005-09-26 | 11.59 |
| 2005-09-23 | 11.59 |
| 2005-09-22 | 11.59 |
| 2005-09-21 | 11.59 |
| 2005-09-20 | 11.59 |
| 2005-09-16 | 11.59 |
| 2005-09-15 | 11.59 |
| 2005-09-14 | 11.59 |
| 2005-09-13 | 11.59 |
| 2005-09-12 | 11.59 |
| 2005-09-09 | 11.59 |
| 2005-09-08 | 11.59 |
| 2005-09-07 | 11.59 |
| 2005-09-06 | 11.59 |
| 2005-09-05 | 11.59 |
| 2005-09-02 | 11.59 |
| 2005-09-01 | 11.59 |
| 2005-08-31 | 11.59 |
| 2005-08-30 | 11.59 |
| 2005-08-29 | 11.59 |
| 2005-08-26 | 11.59 |
| 2005-08-25 | 6.63 |
| 2005-08-24 | 6.63 |
| 2005-08-23 | 6.63 |
| 2005-08-22 | 6.63 |
| 2005-08-19 | 6.63 |
| 2005-08-18 | 6.63 |
| 2005-08-17 | 6.63 |
| 2005-08-16 | 9.11 |
| 2005-08-15 | 4.15 |
| 2005-08-12 | 4.15 |
| 2005-08-11 | 9.11 |
| 2005-08-10 | 9.11 |
| 2005-08-09 | 9.11 |
| 2005-08-08 | 9.11 |
| 2005-08-05 | 9.11 |
| 2005-08-04 | 9.11 |
| 2005-08-03 | 9.11 |
| 2005-08-02 | 9.11 |
| 2005-08-01 | 9.11 |
| 2005-07-29 | 9.11 |
| 2005-07-28 | 9.11 |
| 2005-07-27 | 9.11 |
| 2005-07-26 | 9.11 |
| 2005-07-25 | 9.11 |
| 2005-07-22 | 9.11 |
| 2005-07-21 | 9.11 |
| 2005-07-20 | 9.11 |
| 2005-07-19 | 9.11 |
| 2005-07-18 | 9.11 |
| 2005-07-15 | 9.11 |
| 2005-07-14 | 9.11 |
| 2005-07-13 | 9.11 |
| 2005-07-12 | 9.11 |
| 2005-07-11 | 14.07 |
| 2005-07-08 | 14.07 |
| 2005-07-07 | 14.07 |
| 2005-07-06 | 14.07 |
| 2005-07-05 | 14.07 |
| 2005-07-04 | 19.03 |
| 2005-06-30 | 19.03 |
| 2005-06-29 | 19.03 |
| 2005-06-28 | 19.03 |
| 2005-06-27 | 19.03 |
| 2005-06-24 | 19.03 |
| 2005-06-23 | 19.03 |
| 2005-06-22 | 19.03 |
| 2005-06-21 | 19.03 |
| 2005-06-20 | 19.03 |
| 2005-06-17 | 19.03 |
| 2005-06-16 | 19.03 |
| 2005-06-15 | 19.03 |
| 2005-06-14 | 19.03 |
| 2005-06-13 | 19.03 |
| 2005-06-10 | 19.03 |
| 2005-06-09 | 19.03 |
| 2005-06-08 | 14.07 |
| 2005-06-07 | 14.07 |
| 2005-06-06 | 13.08 |
| 2005-06-03 | 16.55 |
| 2005-06-02 | 16.55 |
| 2005-06-01 | 16.55 |
| 2005-05-31 | 16.55 |
| 2005-05-30 | 16.55 |
| 2005-05-27 | 16.55 |
| 2005-05-26 | 16.55 |
| 2005-05-25 | 16.55 |
| 2005-05-24 | 14.07 |
| 2005-05-23 | 9.61 |
| 2005-05-20 | 14.07 |
| 2005-05-19 | 14.07 |
| 2005-05-18 | 14.07 |
| 2005-05-17 | 14.07 |
| 2005-05-13 | 19.03 |
| 2005-05-12 | 19.03 |
| 2005-05-11 | 19.03 |
| 2005-05-10 | 19.03 |
| 2005-05-09 | 19.03 |
| 2005-05-06 | 19.03 |
| 2005-05-05 | 19.03 |
| 2005-05-04 | 19.03 |
| 2005-05-03 | 19.03 |
| 2005-04-29 | 19.03 |
| 2005-04-28 | 19.03 |
| 2005-04-27 | 19.03 |
| 2005-04-26 | 19.03 |
| 2005-04-25 | 19.03 |
| 2005-04-22 | 19.03 |
| 2005-04-21 | 19.03 |
| 2005-04-20 | 19.03 |
| 2005-04-19 | 19.03 |
| 2005-04-18 | 18.04 |
| 2005-04-15 | 18.04 |
| 2005-04-14 | 31.43 |
| 2005-04-13 | 41.35 |
| 2005-04-12 | 41.35 |
| 2005-04-11 | 41.35 |
| 2005-04-08 | 38.87 |
| 2005-04-07 | 38.87 |
| 2005-04-06 | 38.87 |
| 2005-04-04 | 38.87 |
| 2005-04-01 | 38.87 |
| 2005-03-31 | 28.95 |
| 2005-03-30 | 28.95 |
| 2005-03-29 | 43.83 |
| 2005-03-24 | 43.83 |
| 2005-03-23 | 43.83 |
| 2005-03-22 | 43.83 |
| 2005-03-21 | 43.83 |
| 2005-03-18 | 43.83 |
| 2005-03-17 | 43.83 |
| 2005-03-16 | 43.83 |
| 2005-03-15 | 43.83 |
| 2005-03-14 | 38.87 |
| 2005-03-11 | 38.87 |
| 2005-03-10 | 36.39 |
| 2005-03-09 | 36.39 |
| 2005-03-08 | 33.91 |
| 2005-03-07 | 38.87 |
| 2005-03-04 | 33.91 |
| 2005-03-03 | 38.87 |
| 2005-03-02 | 38.87 |
| 2005-03-01 | 43.83 |
| 2005-02-28 | 41.35 |
| 2005-02-25 | 41.35 |
| 2005-02-24 | 38.87 |
| 2005-02-23 | 38.87 |
| 2005-02-22 | 38.87 |
| 2005-02-21 | 23.99 |
| 2005-02-18 | 23.99 |
| 2005-02-17 | 23.99 |
| 2005-02-16 | 23.99 |
| 2005-02-15 | 23.99 |
| 2005-02-14 | 36.39 |
| 2005-02-08 | 36.39 |
| 2005-02-07 | 36.39 |
| 2005-02-04 | 36.39 |
| 2005-02-03 | 38.87 |
| 2005-02-02 | 38.87 |
| 2005-02-01 | 41.35 |
| 2005-01-31 | 36.39 |
| 2005-01-28 | 28.95 |
| 2005-01-27 | 18.54 |
| 2005-01-26 | 5.15 |
| 2005-01-25 | 5.15 |
| 2005-01-24 | 19.03 |
| 2005-01-21 | 23.99 |
| 2005-01-20 | 23.99 |
| 2005-01-19 | 23.99 |
| 2005-01-18 | 23.99 |
| 2005-01-17 | 28.95 |
| 2005-01-14 | 28.95 |
| 2005-01-13 | 26.47 |
| 2005-01-12 | 38.87 |
| 2005-01-11 | 46.31 |
| 2005-01-10 | 76.07 |
| 2005-01-07 | 83.51 |
| 2005-01-06 | 123.19 |
| 2005-01-05 | 23.99 |
| 2005-01-04 | 58.71 |
| 2005-01-03 | 23.00 |
| 2004-12-31 | 4.15 |
| 2004-12-30 | 4.15 |
| 2004-12-29 | -9.73 |
| 2004-12-28 | -10.72 |
| 2004-12-24 | -7.25 |
| 2004-12-23 | -7.25 |
| 2004-12-22 | -7.25 |
| 2004-12-21 | -7.25 |
| 2004-12-20 | -7.25 |
| 2004-12-17 | -7.25 |
| 2004-12-16 | -10.72 |
| 2004-12-15 | -10.72 |
| 2004-12-14 | -10.72 |
| 2004-12-13 | -15.68 |
| 2004-12-10 | -9.24 |
| 2004-12-09 | -9.24 |
| 2004-12-08 | -10.72 |
| 2004-12-07 | -10.72 |
| 2004-12-06 | -10.72 |
| 2004-12-03 | -10.72 |
| 2004-12-02 | -4.28 |
| 2004-12-01 | -3.29 |
| 2004-11-30 | -2.79 |
| 2004-11-29 | -2.79 |
| 2004-11-26 | -5.76 |
| 2004-11-25 | -5.76 |
| 2004-11-24 | -8.74 |
| 2004-11-23 | -8.74 |
| 2004-11-22 | -8.74 |
| 2004-11-19 | -8.74 |
| 2004-11-18 | -8.74 |
| 2004-11-17 | -8.74 |
| 2004-11-16 | -8.74 |
| 2004-11-15 | -8.74 |
| 2004-11-12 | -16.68 |
| 2004-11-11 | -16.68 |
| 2004-11-10 | -16.68 |
| 2004-11-09 | -16.68 |
| 2004-11-08 | -16.68 |
| 2004-11-05 | -20.64 |
| 2004-11-04 | -20.64 |
| 2004-11-03 | -20.64 |
| 2004-11-02 | -20.64 |
| 2004-11-01 | -20.64 |
| 2004-10-29 | -28.08 |
| 2004-10-28 | -30.56 |
| 2004-10-27 | -30.56 |
| 2004-10-26 | -30.56 |
| 2004-10-25 | -25.60 |
| 2004-10-21 | -25.60 |
| 2004-10-20 | -25.60 |
| 2004-10-19 | -25.60 |
| 2004-10-18 | -25.60 |
| 2004-10-15 | -20.64 |
| 2004-10-14 | -20.64 |
| 2004-10-13 | -20.64 |
| 2004-10-12 | -20.64 |
| 2004-10-11 | -20.64 |
| 2004-10-08 | -20.64 |
| 2004-10-07 | -20.64 |
| 2004-10-06 | -20.64 |
| 2004-10-05 | -20.64 |
| 2004-10-04 | -20.64 |
| 2004-09-30 | -23.62 |
| 2004-09-28 | -23.62 |
| 2004-09-27 | -23.62 |
| 2004-09-24 | -23.62 |
| 2004-09-23 | -23.62 |
| 2004-09-22 | -20.64 |
| 2004-09-21 | -20.64 |
| 2004-09-20 | -20.64 |
| 2004-09-17 | -20.64 |
| 2004-09-16 | -18.16 |
| 2004-09-15 | -18.16 |
| 2004-09-14 | -18.16 |
| 2004-09-13 | -13.20 |
| 2004-09-10 | -13.20 |
| 2004-09-09 | -13.20 |
| 2004-09-08 | -13.20 |
| 2004-09-07 | -13.20 |
| 2004-09-06 | -13.20 |
| 2004-09-03 | -14.20 |
| 2004-09-02 | -14.20 |
| 2004-09-01 | -14.20 |
| 2004-08-31 | -14.20 |
| 2004-08-30 | -14.20 |
| 2004-08-27 | -14.20 |
| 2004-08-26 | -14.20 |
| 2004-08-25 | -14.20 |
| 2004-08-24 | -14.20 |
| 2004-08-23 | -11.72 |
| 2004-08-20 | -11.72 |
| 2004-08-19 | -11.72 |
| 2004-08-18 | -8.24 |
| 2004-08-17 | -8.24 |
| 2004-08-16 | -8.24 |
| 2004-08-13 | -8.24 |
| 2004-08-12 | -8.24 |
| 2004-08-11 | -8.24 |
| 2004-08-10 | -8.24 |
| 2004-08-09 | -8.24 |
| 2004-08-06 | -8.24 |
| 2004-08-05 | -8.24 |
| 2004-08-04 | -8.24 |
| 2004-08-03 | -8.24 |
| 2004-08-02 | -8.24 |
| 2004-07-30 | -9.73 |
| 2004-07-29 | -10.72 |
| 2004-07-28 | -17.67 |
| 2004-07-27 | -18.16 |
| 2004-07-26 | -18.16 |
| 2004-07-23 | -18.16 |
| 2004-07-22 | -18.16 |
| 2004-07-21 | -18.16 |
| 2004-07-20 | -18.16 |
| 2004-07-19 | -18.16 |
| 2004-07-16 | -18.16 |
| 2004-07-15 | -18.16 |
| 2004-07-14 | -18.16 |
| 2004-07-13 | -5.76 |
| 2004-07-12 | -1.80 |
| 2004-07-09 | -1.80 |
| 2004-07-08 | -1.80 |
| 2004-07-07 | -1.80 |
| 2004-07-06 | -1.80 |
| 2004-07-05 | -1.80 |
| 2004-07-02 | -1.80 |
| 2004-06-30 | -1.80 |
| 2004-06-29 | -1.80 |
| 2004-06-28 | -1.80 |
| 2004-06-25 | -1.80 |
| 2004-06-24 | -1.80 |
| 2004-06-23 | -1.80 |
| 2004-06-21 | -1.80 |
| 2004-06-18 | -1.80 |
| 2004-06-17 | -1.80 |
| 2004-06-16 | -2.29 |
| 2004-06-15 | -1.80 |
| 2004-06-14 | -1.80 |
| 2004-06-11 | -1.80 |
| 2004-06-10 | -1.80 |
| 2004-06-09 | -0.81 |
| 2004-06-08 | -0.81 |
| 2004-06-07 | -0.81 |
| 2004-06-04 | -0.81 |
| 2004-06-03 | -0.81 |
| 2004-06-02 | -0.81 |
| 2004-06-01 | -0.81 |
| 2004-05-31 | -0.81 |
| 2004-05-28 | -0.81 |
| 2004-05-27 | -0.81 |
| 2004-05-25 | -0.81 |
| 2004-05-24 | -0.81 |
| 2004-05-21 | -0.81 |
| 2004-05-20 | -0.81 |
| 2004-05-19 | -0.81 |
| 2004-05-18 | -0.81 |
| 2004-05-17 | -0.81 |
| 2004-05-14 | -0.81 |
| 2004-05-13 | -0.81 |
| 2004-05-12 | -0.81 |
| 2004-05-11 | -0.81 |
| 2004-05-10 | -0.81 |
| 2004-05-07 | -0.81 |
| 2004-05-06 | -0.81 |
| 2004-05-05 | -0.81 |
| 2004-05-04 | -0.81 |
| 2004-05-03 | -0.81 |
| 2004-04-30 | -0.81 |
| 2004-04-29 | -0.81 |
| 2004-04-28 | 19.03 |
| 2004-04-27 | 19.03 |
| 2004-04-26 | 19.03 |
| 2004-04-23 | 19.03 |
| 2004-04-22 | 19.03 |
| 2004-04-21 | 19.03 |
| 2004-04-20 | 19.03 |
| 2004-04-19 | 19.03 |
| 2004-04-16 | 19.03 |
| 2004-04-15 | 19.03 |
| 2004-04-14 | 19.03 |
| 2004-04-13 | 16.55 |
| 2004-04-08 | 16.55 |
| 2004-04-07 | 20.03 |
| 2004-04-06 | 20.03 |
| 2004-04-02 | 20.03 |
| 2004-04-01 | 20.03 |
| 2004-03-31 | 20.03 |
| 2004-03-30 | 18.54 |
| 2004-03-29 | 23.99 |
| 2004-03-26 | 23.99 |
| 2004-03-25 | 23.99 |
| 2004-03-24 | 23.99 |
| 2004-03-23 | 21.51 |
| 2004-03-22 | 23.99 |
| 2004-03-19 | 23.99 |
| 2004-03-18 | 23.99 |
| 2004-03-17 | 23.99 |
| 2004-03-16 | 38.87 |
| 2004-03-15 | 38.87 |
| 2004-03-12 | 23.99 |
| 2004-03-11 | 28.95 |
| 2004-03-10 | 33.91 |
| 2004-03-09 | 33.91 |
| 2004-03-08 | 33.91 |
| 2004-03-05 | 33.91 |
| 2004-03-04 | 33.91 |
| 2004-03-03 | 33.91 |
| 2004-03-02 | 33.91 |
| 2004-03-01 | 36.39 |
| 2004-02-27 | 38.87 |
| 2004-02-26 | 43.83 |
| 2004-02-25 | 38.87 |
| 2004-02-24 | 41.35 |
| 2004-02-23 | 38.87 |
| 2004-02-20 | 48.79 |
| 2004-02-19 | 48.79 |
| 2004-02-18 | 48.79 |
| 2004-02-17 | 38.87 |
| 2004-02-16 | 38.87 |
| 2004-02-13 | 38.87 |
| 2004-02-12 | 46.31 |
| 2004-02-11 | 43.83 |
| 2004-02-10 | 33.91 |
| 2004-02-09 | 41.35 |
| 2004-02-06 | 31.43 |
| 2004-02-05 | 21.51 |
| 2004-02-04 | 15.07 |
| 2004-02-03 | 15.07 |
| 2004-02-02 | 15.07 |
| 2004-01-30 | 23.99 |
| 2004-01-29 | -0.81 |
| 2004-01-28 | -0.81 |
| 2004-01-27 | -0.81 |
| 2004-01-26 | -0.81 |
| 2004-01-21 | -0.81 |
| 2004-01-20 | -5.76 |
| 2004-01-19 | -5.76 |
| 2004-01-16 | -5.76 |
| 2004-01-15 | -5.76 |
| 2004-01-14 | -5.76 |
| 2004-01-13 | -5.76 |
| 2004-01-12 | -5.76 |
| 2004-01-09 | -5.76 |
| 2004-01-08 | -5.76 |
| 2004-01-07 | -5.76 |
| 2004-01-06 | -5.76 |
| 2004-01-05 | -5.76 |
| 2004-01-02 | -5.76 |
| 2003-12-31 | -5.76 |
| 2003-12-30 | -5.76 |
| 2003-12-29 | -5.76 |
| 2003-12-24 | -5.76 |
| 2003-12-23 | -5.76 |
| 2003-12-22 | -5.76 |
| 2003-12-19 | -5.76 |
| 2003-12-18 | -5.76 |
| 2003-12-17 | -5.76 |
| 2003-12-16 | -5.76 |
| 2003-12-15 | -5.76 |
| 2003-12-12 | -0.81 |
| 2003-12-11 | -0.81 |
| 2003-12-10 | -0.81 |
| 2003-12-09 | -0.81 |
| 2003-12-08 | -0.81 |
| 2003-12-05 | -5.76 |
| 2003-12-04 | -12.71 |
| 2003-12-03 | 1.67 |
| 2003-12-02 | 1.67 |
| 2003-12-01 | 1.67 |
| 2003-11-28 | -4.28 |
| 2003-11-27 | -3.29 |
| 2003-11-26 | -3.29 |
| 2003-11-25 | -3.29 |
| 2003-11-24 | -3.29 |
| 2003-11-21 | -3.29 |
| 2003-11-20 | -3.29 |
| 2003-11-19 | -3.29 |
| 2003-11-18 | -3.29 |
| 2003-11-17 | -3.29 |
| 2003-11-14 | -3.29 |
| 2003-11-13 | -5.76 |
| 2003-11-12 | -5.76 |
| 2003-11-11 | -12.21 |
| 2003-11-10 | -12.21 |
| 2003-11-07 | -5.76 |
| 2003-11-06 | -5.27 |
| 2003-11-05 | 4.65 |
| 2003-11-04 | 4.65 |
| 2003-11-03 | 4.65 |
| 2003-10-31 | 4.65 |
| 2003-10-30 | 9.11 |
| 2003-10-29 | 5.15 |
| 2003-10-28 | 3.16 |
| 2003-10-27 | -7.75 |
| 2003-10-24 | 5.64 |
| 2003-10-23 | 6.63 |
| 2003-10-22 | 4.15 |
| 2003-10-21 | 4.15 |
| 2003-10-20 | 4.15 |
| 2003-10-17 | 4.15 |
| 2003-10-16 | 4.15 |
| 2003-10-15 | 6.63 |
| 2003-10-14 | 7.13 |
| 2003-10-13 | 4.15 |
| 2003-10-10 | 4.15 |
| 2003-10-09 | 4.15 |
| 2003-10-08 | 4.15 |
| 2003-10-07 | 4.15 |
| 2003-10-06 | 4.15 |
| 2003-10-03 | 4.15 |
| 2003-10-02 | -2.79 |
| 2003-09-30 | -5.76 |
| 2003-09-29 | -3.29 |
| 2003-09-26 | -3.29 |
| 2003-09-25 | -0.81 |
| 2003-09-24 | -0.81 |
| 2003-09-23 | 1.67 |
| 2003-09-22 | 10.60 |
| 2003-09-19 | -2.79 |
| 2003-09-18 | 9.11 |
| 2003-09-17 | 13.08 |
| 2003-09-16 | 7.13 |
| 2003-09-15 | 5.64 |
| 2003-09-11 | 1.67 |
| 2003-09-10 | -0.81 |
| 2003-09-09 | 12.09 |
| 2003-09-08 | 16.55 |
| 2003-09-05 | -0.31 |
| 2003-09-04 | -0.81 |
| 2003-09-03 | -3.29 |
| 2003-09-02 | -12.71 |
| 2003-09-01 | -15.19 |
| 2003-08-29 | -15.19 |
| 2003-08-28 | -18.16 |
| 2003-08-27 | -23.12 |
| 2003-08-26 | -11.72 |
| 2003-08-25 | -11.72 |
| 2003-08-22 | -11.72 |
| 2003-08-21 | -18.66 |
| 2003-08-20 | -18.66 |
| 2003-08-19 | -28.08 |
| 2003-08-18 | -28.08 |
| 2003-08-15 | -28.08 |
| 2003-08-14 | -27.59 |
| 2003-08-13 | -27.59 |
| 2003-08-12 | -27.59 |
| 2003-08-11 | -32.55 |
| 2003-08-08 | -28.58 |
| 2003-08-07 | -25.60 |
| 2003-08-06 | -27.09 |
| 2003-08-05 | -29.08 |
| 2003-08-04 | -35.52 |
| 2003-08-01 | -28.08 |
| 2003-07-31 | -28.08 |
| 2003-07-30 | -28.08 |
| 2003-07-29 | -22.13 |
| 2003-07-28 | -25.60 |
| 2003-07-25 | -30.56 |
| 2003-07-24 | -34.53 |
| 2003-07-23 | -34.53 |
| 2003-07-22 | -38.00 |
| 2003-07-21 | -38.00 |
| 2003-07-18 | -35.52 |
| 2003-07-17 | -35.52 |
| 2003-07-16 | -35.52 |
| 2003-07-15 | -23.62 |
| 2003-07-14 | -23.62 |
| 2003-07-11 | -23.48 |
| 2003-07-10 | -23.48 |
| 2003-07-09 | -18.70 |
| 2003-07-08 | -25.65 |
| 2003-07-07 | -25.65 |
| 2003-07-04 | -25.65 |
| 2003-07-03 | -17.83 |
| 2003-07-02 | -17.83 |
| 2003-06-30 | -17.83 |
| 2003-06-27 | -15.65 |
| 2003-06-26 | -15.65 |
| 2003-06-25 | -15.65 |
| 2003-06-24 | -15.65 |
| 2003-06-23 | -15.65 |
| 2003-06-20 | -15.22 |
| 2003-06-19 | -15.22 |
| 2003-06-18 | -15.22 |
| 2003-06-17 | -20.00 |
| 2003-06-16 | -26.96 |
| 2003-06-13 | -26.52 |
| 2003-06-12 | -26.96 |
| 2003-06-11 | -30.43 |
| 2003-06-10 | -30.43 |
| 2003-06-09 | -30.43 |
| 2003-06-06 | -32.17 |
| 2003-06-05 | -32.17 |
| 2003-06-03 | -36.52 |
| 2003-06-02 | -36.96 |
| 2003-05-30 | -37.83 |
| 2003-05-29 | -37.83 |
| 2003-05-28 | -37.83 |
| 2003-05-27 | -39.13 |
| 2003-05-26 | -39.13 |
| 2003-05-23 | -39.13 |
| 2003-05-22 | -39.13 |
| 2003-05-21 | -39.13 |
| 2003-05-20 | -35.65 |
| 2003-05-19 | -35.65 |
| 2003-05-16 | -34.78 |
| 2003-05-15 | -25.22 |
| 2003-05-14 | -25.22 |
| 2003-05-13 | -21.74 |
| 2003-05-12 | -21.74 |
| 2003-05-09 | -21.74 |
| 2003-05-07 | -23.91 |
| 2003-05-06 | -32.17 |
| 2003-05-05 | -34.78 |
| 2003-05-02 | -31.30 |
| 2003-04-30 | -39.57 |
| 2003-04-29 | 0.00 |
| 2003-04-28 | 0.00 |
| 2003-04-25 | 0.00 |
| 2003-04-24 | 0.00 |
| 2003-04-23 | 0.00 |
| 2003-04-22 | 0.00 |
| 2003-04-17 | 0.00 |
| 2003-04-16 | 0.00 |
| 2003-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy