Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1071 % |
|---|---|
| 2025-09-09 | 539.48 |
| 2025-09-08 | 540.89 |
| 2025-09-05 | 533.85 |
| 2025-09-04 | 528.21 |
| 2025-09-03 | 526.80 |
| 2025-09-02 | 528.21 |
| 2025-09-01 | 512.72 |
| 2025-08-29 | 502.86 |
| 2025-08-28 | 518.35 |
| 2025-08-27 | 523.99 |
| 2025-08-26 | 529.62 |
| 2025-08-25 | 532.44 |
| 2025-08-22 | 523.99 |
| 2025-08-21 | 526.80 |
| 2025-08-20 | 521.17 |
| 2025-08-19 | 515.54 |
| 2025-08-18 | 512.72 |
| 2025-08-15 | 519.76 |
| 2025-08-14 | 514.13 |
| 2025-08-13 | 514.13 |
| 2025-08-12 | 514.13 |
| 2025-08-11 | 512.72 |
| 2025-08-08 | 522.58 |
| 2025-08-07 | 505.68 |
| 2025-08-06 | 500.04 |
| 2025-08-05 | 504.27 |
| 2025-08-04 | 491.59 |
| 2025-08-01 | 491.59 |
| 2025-07-31 | 494.41 |
| 2025-07-30 | 504.27 |
| 2025-07-29 | 487.36 |
| 2025-07-28 | 491.59 |
| 2025-07-25 | 493.00 |
| 2025-07-24 | 500.04 |
| 2025-07-23 | 505.68 |
| 2025-07-22 | 511.31 |
| 2025-07-21 | 502.86 |
| 2025-07-18 | 498.63 |
| 2025-07-17 | 498.63 |
| 2025-07-16 | 508.49 |
| 2025-07-15 | 507.08 |
| 2025-07-14 | 502.86 |
| 2025-07-11 | 494.41 |
| 2025-07-10 | 501.45 |
| 2025-07-09 | 504.27 |
| 2025-07-08 | 511.31 |
| 2025-07-07 | 521.17 |
| 2025-07-04 | 498.63 |
| 2025-07-03 | 504.27 |
| 2025-07-02 | 500.04 |
| 2025-06-30 | 485.96 |
| 2025-06-27 | 480.32 |
| 2025-06-26 | 505.68 |
| 2025-06-25 | 519.76 |
| 2025-06-24 | 509.90 |
| 2025-06-23 | 508.49 |
| 2025-06-20 | 516.94 |
| 2025-06-19 | 515.54 |
| 2025-06-18 | 550.45 |
| 2025-06-17 | 554.55 |
| 2025-06-16 | 543.61 |
| 2025-06-13 | 553.18 |
| 2025-06-12 | 549.08 |
| 2025-06-11 | 554.55 |
| 2025-06-10 | 546.35 |
| 2025-06-09 | 527.22 |
| 2025-06-06 | 523.12 |
| 2025-06-05 | 508.09 |
| 2025-06-04 | 524.48 |
| 2025-06-03 | 516.29 |
| 2025-06-02 | 502.62 |
| 2025-05-30 | 521.75 |
| 2025-05-29 | 521.75 |
| 2025-05-28 | 527.22 |
| 2025-05-27 | 529.95 |
| 2025-05-26 | 513.55 |
| 2025-05-23 | 494.42 |
| 2025-05-22 | 499.89 |
| 2025-05-21 | 521.75 |
| 2025-05-20 | 519.02 |
| 2025-05-19 | 502.62 |
| 2025-05-16 | 508.09 |
| 2025-05-15 | 514.92 |
| 2025-05-14 | 512.19 |
| 2025-05-13 | 513.55 |
| 2025-05-12 | 520.38 |
| 2025-05-09 | 517.65 |
| 2025-05-08 | 502.62 |
| 2025-05-07 | 498.52 |
| 2025-05-06 | 514.92 |
| 2025-05-02 | 510.82 |
| 2025-04-30 | 493.05 |
| 2025-04-29 | 514.92 |
| 2025-04-28 | 527.22 |
| 2025-04-25 | 523.12 |
| 2025-04-24 | 512.19 |
| 2025-04-23 | 498.52 |
| 2025-04-22 | 495.79 |
| 2025-04-17 | 486.22 |
| 2025-04-16 | 484.86 |
| 2025-04-15 | 491.69 |
| 2025-04-14 | 479.39 |
| 2025-04-11 | 464.36 |
| 2025-04-10 | 469.82 |
| 2025-04-09 | 471.19 |
| 2025-04-08 | 458.89 |
| 2025-04-07 | 443.86 |
| 2025-04-03 | 506.72 |
| 2025-04-02 | 510.82 |
| 2025-04-01 | 510.82 |
| 2025-03-31 | 517.65 |
| 2025-03-28 | 505.35 |
| 2025-03-27 | 499.89 |
| 2025-03-26 | 506.72 |
| 2025-03-25 | 520.38 |
| 2025-03-24 | 512.19 |
| 2025-03-21 | 499.89 |
| 2025-03-20 | 520.38 |
| 2025-03-19 | 501.25 |
| 2025-03-18 | 491.69 |
| 2025-03-17 | 495.79 |
| 2025-03-14 | 490.32 |
| 2025-03-13 | 488.96 |
| 2025-03-12 | 494.42 |
| 2025-03-11 | 490.32 |
| 2025-03-10 | 472.56 |
| 2025-03-07 | 468.46 |
| 2025-03-06 | 460.26 |
| 2025-03-05 | 475.29 |
| 2025-03-04 | 480.76 |
| 2025-03-03 | 486.22 |
| 2025-02-28 | 482.12 |
| 2025-02-27 | 486.22 |
| 2025-02-26 | 486.22 |
| 2025-02-25 | 478.02 |
| 2025-02-24 | 460.26 |
| 2025-02-21 | 461.63 |
| 2025-02-20 | 457.53 |
| 2025-02-19 | 435.66 |
| 2025-02-18 | 439.76 |
| 2025-02-17 | 427.46 |
| 2025-02-14 | 405.60 |
| 2025-02-13 | 402.87 |
| 2025-02-12 | 398.77 |
| 2025-02-11 | 397.40 |
| 2025-02-10 | 411.07 |
| 2025-02-07 | 419.26 |
| 2025-02-06 | 426.10 |
| 2025-02-05 | 424.73 |
| 2025-02-04 | 420.63 |
| 2025-02-03 | 424.73 |
| 2025-01-28 | 420.63 |
| 2025-01-27 | 430.20 |
| 2025-01-24 | 426.10 |
| 2025-01-23 | 424.73 |
| 2025-01-22 | 417.90 |
| 2025-01-21 | 415.17 |
| 2025-01-20 | 411.07 |
| 2025-01-17 | 424.73 |
| 2025-01-16 | 416.53 |
| 2025-01-15 | 415.17 |
| 2025-01-14 | 416.53 |
| 2025-01-13 | 406.97 |
| 2025-01-10 | 389.20 |
| 2025-01-09 | 409.70 |
| 2025-01-08 | 404.23 |
| 2025-01-07 | 404.23 |
| 2025-01-06 | 416.53 |
| 2025-01-03 | 412.43 |
| 2025-01-02 | 431.56 |
| 2024-12-31 | 446.59 |
| 2024-12-30 | 438.40 |
| 2024-12-27 | 434.30 |
| 2024-12-24 | 443.86 |
| 2024-12-23 | 449.33 |
| 2024-12-20 | 428.83 |
| 2024-12-19 | 434.30 |
| 2024-12-18 | 431.56 |
| 2024-12-17 | 412.43 |
| 2024-12-16 | 426.10 |
| 2024-12-13 | 417.90 |
| 2024-12-12 | 427.46 |
| 2024-12-11 | 428.83 |
| 2024-12-10 | 412.43 |
| 2024-12-09 | 427.46 |
| 2024-12-06 | 419.26 |
| 2024-12-05 | 409.70 |
| 2024-12-04 | 405.60 |
| 2024-12-03 | 398.77 |
| 2024-12-02 | 371.44 |
| 2024-11-29 | 372.80 |
| 2024-11-28 | 371.44 |
| 2024-11-27 | 379.64 |
| 2024-11-26 | 374.17 |
| 2024-11-25 | 376.90 |
| 2024-11-22 | 381.00 |
| 2024-11-21 | 391.93 |
| 2024-11-20 | 393.30 |
| 2024-11-19 | 386.47 |
| 2024-11-18 | 397.40 |
| 2024-11-15 | 391.93 |
| 2024-11-14 | 391.93 |
| 2024-11-13 | 404.23 |
| 2024-11-12 | 402.87 |
| 2024-11-11 | 419.26 |
| 2024-11-08 | 432.93 |
| 2024-11-07 | 438.40 |
| 2024-11-06 | 420.63 |
| 2024-11-05 | 427.46 |
| 2024-11-04 | 426.10 |
| 2024-11-01 | 415.17 |
| 2024-10-31 | 428.83 |
| 2024-10-30 | 408.33 |
| 2024-10-29 | 417.90 |
| 2024-10-28 | 431.56 |
| 2024-10-25 | 437.03 |
| 2024-10-24 | 450.69 |
| 2024-10-23 | 460.26 |
| 2024-10-22 | 478.02 |
| 2024-10-21 | 453.43 |
| 2024-10-18 | 462.99 |
| 2024-10-17 | 453.43 |
| 2024-10-16 | 476.66 |
| 2024-10-15 | 462.99 |
| 2024-10-14 | 486.22 |
| 2024-10-10 | 508.09 |
| 2024-10-09 | 482.12 |
| 2024-10-08 | 498.52 |
| 2024-10-07 | 550.45 |
| 2024-10-04 | 529.95 |
| 2024-10-03 | 495.79 |
| 2024-10-02 | 501.25 |
| 2024-09-30 | 503.99 |
| 2024-09-27 | 497.15 |
| 2024-09-26 | 499.89 |
| 2024-09-25 | 479.39 |
| 2024-09-24 | 479.39 |
| 2024-09-23 | 457.53 |
| 2024-09-20 | 432.93 |
| 2024-09-19 | 431.56 |
| 2024-09-17 | 420.63 |
| 2024-09-16 | 419.26 |
| 2024-09-13 | 416.53 |
| 2024-09-12 | 401.50 |
| 2024-09-11 | 400.13 |
| 2024-09-10 | 413.80 |
| 2024-09-09 | 412.74 |
| 2024-09-05 | 439.44 |
| 2024-09-04 | 439.44 |
| 2024-09-03 | 452.80 |
| 2024-09-02 | 459.47 |
| 2024-08-30 | 450.13 |
| 2024-08-29 | 456.80 |
| 2024-08-28 | 472.83 |
| 2024-08-27 | 452.80 |
| 2024-08-26 | 439.44 |
| 2024-08-23 | 448.79 |
| 2024-08-22 | 452.80 |
| 2024-08-21 | 430.10 |
| 2024-08-20 | 439.44 |
| 2024-08-19 | 450.13 |
| 2024-08-16 | 454.13 |
| 2024-08-15 | 459.47 |
| 2024-08-14 | 448.79 |
| 2024-08-13 | 439.44 |
| 2024-08-12 | 435.44 |
| 2024-08-09 | 440.78 |
| 2024-08-08 | 436.77 |
| 2024-08-07 | 436.77 |
| 2024-08-06 | 430.10 |
| 2024-08-05 | 410.07 |
| 2024-08-02 | 420.75 |
| 2024-08-01 | 434.10 |
| 2024-07-31 | 436.77 |
| 2024-07-30 | 438.11 |
| 2024-07-29 | 454.13 |
| 2024-07-26 | 458.14 |
| 2024-07-25 | 436.77 |
| 2024-07-24 | 440.78 |
| 2024-07-23 | 428.76 |
| 2024-07-22 | 439.44 |
| 2024-07-19 | 411.40 |
| 2024-07-18 | 411.40 |
| 2024-07-17 | 406.06 |
| 2024-07-16 | 431.43 |
| 2024-07-15 | 443.45 |
| 2024-07-12 | 443.45 |
| 2024-07-11 | 458.14 |
| 2024-07-10 | 491.52 |
| 2024-07-09 | 527.57 |
| 2024-07-08 | 543.60 |
| 2024-07-05 | 536.92 |
| 2024-07-04 | 543.60 |
| 2024-07-03 | 555.61 |
| 2024-07-02 | 556.95 |
| 2024-06-28 | 531.58 |
| 2024-06-27 | 504.87 |
| 2024-06-26 | 524.90 |
| 2024-06-25 | 528.91 |
| 2024-06-24 | 530.24 |
| 2024-06-21 | 526.24 |
| 2024-06-20 | 544.93 |
| 2024-06-19 | 538.96 |
| 2024-06-18 | 541.54 |
| 2024-06-17 | 536.38 |
| 2024-06-14 | 580.27 |
| 2024-06-13 | 582.85 |
| 2024-06-12 | 557.03 |
| 2024-06-11 | 540.25 |
| 2024-06-07 | 562.20 |
| 2024-06-06 | 537.67 |
| 2024-06-05 | 505.40 |
| 2024-06-04 | 518.31 |
| 2024-06-03 | 491.20 |
| 2024-05-31 | 486.04 |
| 2024-05-30 | 487.33 |
| 2024-05-29 | 504.11 |
| 2024-05-28 | 501.53 |
| 2024-05-27 | 506.69 |
| 2024-05-24 | 491.20 |
| 2024-05-23 | 457.64 |
| 2024-05-22 | 473.13 |
| 2024-05-21 | 477.00 |
| 2024-05-20 | 493.78 |
| 2024-05-17 | 491.20 |
| 2024-05-16 | 483.46 |
| 2024-05-14 | 514.44 |
| 2024-05-13 | 502.82 |
| 2024-05-10 | 460.22 |
| 2024-05-09 | 433.11 |
| 2024-05-08 | 426.66 |
| 2024-05-07 | 442.15 |
| 2024-05-06 | 457.64 |
| 2024-05-03 | 438.28 |
| 2024-05-02 | 429.24 |
| 2024-04-30 | 452.48 |
| 2024-04-29 | 433.11 |
| 2024-04-26 | 446.02 |
| 2024-04-25 | 464.09 |
| 2024-04-24 | 447.31 |
| 2024-04-23 | 446.02 |
| 2024-04-22 | 451.19 |
| 2024-04-19 | 456.35 |
| 2024-04-18 | 471.84 |
| 2024-04-17 | 486.04 |
| 2024-04-16 | 475.71 |
| 2024-04-15 | 511.86 |
| 2024-04-12 | 509.27 |
| 2024-04-11 | 509.27 |
| 2024-04-10 | 491.20 |
| 2024-04-09 | 477.00 |
| 2024-04-08 | 462.80 |
| 2024-04-05 | 425.37 |
| 2024-04-03 | 448.60 |
| 2024-04-02 | 427.95 |
| 2024-03-28 | 440.86 |
| 2024-03-27 | 448.60 |
| 2024-03-26 | 440.86 |
| 2024-03-25 | 440.86 |
| 2024-03-22 | 429.24 |
| 2024-03-21 | 434.41 |
| 2024-03-20 | 436.99 |
| 2024-03-19 | 447.31 |
| 2024-03-18 | 462.80 |
| 2024-03-15 | 455.06 |
| 2024-03-14 | 438.28 |
| 2024-03-13 | 438.28 |
| 2024-03-12 | 420.21 |
| 2024-03-11 | 439.57 |
| 2024-03-08 | 436.99 |
| 2024-03-07 | 424.08 |
| 2024-03-06 | 409.88 |
| 2024-03-05 | 402.13 |
| 2024-03-04 | 387.94 |
| 2024-03-01 | 376.32 |
| 2024-02-29 | 389.23 |
| 2024-02-28 | 386.64 |
| 2024-02-27 | 385.35 |
| 2024-02-26 | 390.52 |
| 2024-02-23 | 407.30 |
| 2024-02-22 | 394.39 |
| 2024-02-21 | 381.48 |
| 2024-02-20 | 391.81 |
| 2024-02-19 | 375.03 |
| 2024-02-16 | 353.08 |
| 2024-02-15 | 349.21 |
| 2024-02-14 | 356.96 |
| 2024-02-09 | 372.45 |
| 2024-02-08 | 382.77 |
| 2024-02-07 | 384.06 |
| 2024-02-06 | 369.86 |
| 2024-02-05 | 362.12 |
| 2024-02-02 | 373.74 |
| 2024-02-01 | 364.70 |
| 2024-01-31 | 384.06 |
| 2024-01-30 | 375.03 |
| 2024-01-29 | 387.94 |
| 2024-01-26 | 382.77 |
| 2024-01-25 | 373.74 |
| 2024-01-24 | 364.70 |
| 2024-01-23 | 338.88 |
| 2024-01-22 | 336.30 |
| 2024-01-19 | 333.72 |
| 2024-01-18 | 358.25 |
| 2024-01-17 | 362.12 |
| 2024-01-16 | 381.48 |
| 2024-01-15 | 387.94 |
| 2024-01-12 | 373.74 |
| 2024-01-11 | 360.83 |
| 2024-01-10 | 385.35 |
| 2024-01-09 | 377.61 |
| 2024-01-08 | 372.45 |
| 2024-01-05 | 373.74 |
| 2024-01-04 | 372.45 |
| 2024-01-03 | 367.28 |
| 2024-01-02 | 356.96 |
| 2023-12-29 | 347.92 |
| 2023-12-28 | 349.21 |
| 2023-12-27 | 353.08 |
| 2023-12-22 | 346.63 |
| 2023-12-21 | 345.34 |
| 2023-12-20 | 341.47 |
| 2023-12-19 | 335.01 |
| 2023-12-18 | 336.30 |
| 2023-12-15 | 328.56 |
| 2023-12-14 | 335.01 |
| 2023-12-13 | 331.14 |
| 2023-12-12 | 331.14 |
| 2023-12-11 | 332.43 |
| 2023-12-08 | 331.14 |
| 2023-12-07 | 331.14 |
| 2023-12-06 | 325.98 |
| 2023-12-05 | 327.27 |
| 2023-12-04 | 320.81 |
| 2023-12-01 | 316.94 |
| 2023-11-30 | 313.07 |
| 2023-11-29 | 300.16 |
| 2023-11-28 | 301.45 |
| 2023-11-27 | 302.74 |
| 2023-11-24 | 305.32 |
| 2023-11-23 | 311.78 |
| 2023-11-22 | 309.19 |
| 2023-11-21 | 311.78 |
| 2023-11-20 | 315.65 |
| 2023-11-17 | 316.94 |
| 2023-11-16 | 316.94 |
| 2023-11-15 | 313.07 |
| 2023-11-14 | 313.07 |
| 2023-11-13 | 314.36 |
| 2023-11-10 | 307.90 |
| 2023-11-09 | 297.58 |
| 2023-11-08 | 297.58 |
| 2023-11-07 | 296.29 |
| 2023-11-06 | 302.74 |
| 2023-11-03 | 310.49 |
| 2023-11-02 | 310.49 |
| 2023-11-01 | 307.90 |
| 2023-10-31 | 305.32 |
| 2023-10-30 | 296.29 |
| 2023-10-27 | 298.87 |
| 2023-10-26 | 285.96 |
| 2023-10-25 | 262.72 |
| 2023-10-24 | 273.05 |
| 2023-10-20 | 283.38 |
| 2023-10-19 | 284.67 |
| 2023-10-18 | 282.09 |
| 2023-10-17 | 295.00 |
| 2023-10-16 | 289.83 |
| 2023-10-13 | 291.12 |
| 2023-10-12 | 292.41 |
| 2023-10-11 | 304.03 |
| 2023-10-10 | 297.58 |
| 2023-10-09 | 304.03 |
| 2023-10-06 | 307.90 |
| 2023-10-05 | 302.74 |
| 2023-10-04 | 302.74 |
| 2023-10-03 | 307.90 |
| 2023-09-29 | 318.23 |
| 2023-09-28 | 309.19 |
| 2023-09-27 | 314.36 |
| 2023-09-26 | 322.10 |
| 2023-09-25 | 323.39 |
| 2023-09-22 | 324.68 |
| 2023-09-21 | 322.10 |
| 2023-09-20 | 319.52 |
| 2023-09-19 | 324.68 |
| 2023-09-18 | 329.85 |
| 2023-09-15 | 331.14 |
| 2023-09-14 | 337.59 |
| 2023-09-13 | 332.43 |
| 2023-09-12 | 322.10 |
| 2023-09-11 | 313.07 |
| 2023-09-07 | 306.61 |
| 2023-09-06 | 307.90 |
| 2023-09-05 | 305.32 |
| 2023-09-04 | 296.29 |
| 2023-08-31 | 307.90 |
| 2023-08-30 | 301.45 |
| 2023-08-29 | 309.19 |
| 2023-08-28 | 304.03 |
| 2023-08-25 | 306.61 |
| 2023-08-24 | 309.19 |
| 2023-08-23 | 311.78 |
| 2023-08-22 | 315.65 |
| 2023-08-21 | 315.65 |
| 2023-08-18 | 333.72 |
| 2023-08-17 | 336.30 |
| 2023-08-16 | 340.17 |
| 2023-08-15 | 349.21 |
| 2023-08-14 | 344.05 |
| 2023-08-11 | 338.88 |
| 2023-08-10 | 350.50 |
| 2023-08-09 | 347.92 |
| 2023-08-08 | 351.79 |
| 2023-08-07 | 354.37 |
| 2023-08-04 | 349.21 |
| 2023-08-03 | 351.79 |
| 2023-08-02 | 353.08 |
| 2023-08-01 | 355.66 |
| 2023-07-31 | 345.34 |
| 2023-07-28 | 341.47 |
| 2023-07-27 | 341.47 |
| 2023-07-26 | 350.50 |
| 2023-07-25 | 350.50 |
| 2023-07-24 | 368.57 |
| 2023-07-21 | 363.41 |
| 2023-07-20 | 367.28 |
| 2023-07-19 | 377.61 |
| 2023-07-18 | 387.94 |
| 2023-07-14 | 415.04 |
| 2023-07-13 | 415.04 |
| 2023-07-12 | 425.37 |
| 2023-07-11 | 425.37 |
| 2023-07-10 | 422.79 |
| 2023-07-07 | 421.50 |
| 2023-07-06 | 430.53 |
| 2023-07-05 | 430.53 |
| 2023-07-04 | 436.99 |
| 2023-07-03 | 438.28 |
| 2023-06-30 | 427.95 |
| 2023-06-29 | 430.53 |
| 2023-06-28 | 433.11 |
| 2023-06-27 | 417.62 |
| 2023-06-26 | 418.92 |
| 2023-06-23 | 390.52 |
| 2023-06-21 | 400.84 |
| 2023-06-20 | 393.10 |
| 2023-06-19 | 385.35 |
| 2023-06-16 | 372.45 |
| 2023-06-15 | 382.77 |
| 2023-06-14 | 399.55 |
| 2023-06-13 | 402.13 |
| 2023-06-12 | 412.46 |
| 2023-06-09 | 430.53 |
| 2023-06-08 | 411.17 |
| 2023-06-07 | 403.43 |
| 2023-06-06 | 398.26 |
| 2023-06-05 | 417.62 |
| 2023-06-02 | 409.68 |
| 2023-06-01 | 414.57 |
| 2023-05-31 | 431.68 |
| 2023-05-30 | 431.68 |
| 2023-05-29 | 420.68 |
| 2023-05-25 | 371.79 |
| 2023-05-24 | 360.79 |
| 2023-05-23 | 357.12 |
| 2023-05-22 | 379.12 |
| 2023-05-19 | 358.34 |
| 2023-05-18 | 360.79 |
| 2023-05-17 | 365.68 |
| 2023-05-16 | 377.90 |
| 2023-05-15 | 370.57 |
| 2023-05-12 | 373.01 |
| 2023-05-11 | 358.34 |
| 2023-05-10 | 347.34 |
| 2023-05-09 | 357.12 |
| 2023-05-08 | 364.46 |
| 2023-05-05 | 377.90 |
| 2023-05-04 | 370.57 |
| 2023-05-03 | 358.34 |
| 2023-05-02 | 374.23 |
| 2023-04-28 | 364.46 |
| 2023-04-27 | 363.23 |
| 2023-04-26 | 366.90 |
| 2023-04-25 | 343.68 |
| 2023-04-24 | 348.57 |
| 2023-04-21 | 326.57 |
| 2023-04-20 | 325.34 |
| 2023-04-19 | 337.57 |
| 2023-04-18 | 330.23 |
| 2023-04-17 | 349.79 |
| 2023-04-14 | 336.34 |
| 2023-04-13 | 318.01 |
| 2023-04-12 | 305.79 |
| 2023-04-11 | 303.34 |
| 2023-04-06 | 275.23 |
| 2023-04-04 | 274.01 |
| 2023-04-03 | 275.23 |
| 2023-03-31 | 293.56 |
| 2023-03-30 | 303.34 |
| 2023-03-29 | 300.90 |
| 2023-03-28 | 291.12 |
| 2023-03-27 | 282.56 |
| 2023-03-24 | 288.68 |
| 2023-03-23 | 291.12 |
| 2023-03-22 | 288.68 |
| 2023-03-21 | 296.01 |
| 2023-03-20 | 288.68 |
| 2023-03-17 | 300.90 |
| 2023-03-16 | 307.01 |
| 2023-03-15 | 302.12 |
| 2023-03-14 | 285.01 |
| 2023-03-13 | 282.56 |
| 2023-03-10 | 283.79 |
| 2023-03-09 | 288.68 |
| 2023-03-08 | 294.79 |
| 2023-03-07 | 307.01 |
| 2023-03-06 | 310.68 |
| 2023-03-03 | 297.23 |
| 2023-03-02 | 274.01 |
| 2023-03-01 | 287.45 |
| 2023-02-28 | 283.79 |
| 2023-02-27 | 276.45 |
| 2023-02-24 | 280.12 |
| 2023-02-23 | 294.79 |
| 2023-02-22 | 293.56 |
| 2023-02-21 | 307.01 |
| 2023-02-20 | 305.79 |
| 2023-02-17 | 315.57 |
| 2023-02-16 | 313.12 |
| 2023-02-15 | 319.23 |
| 2023-02-14 | 327.79 |
| 2023-02-13 | 331.45 |
| 2023-02-10 | 340.01 |
| 2023-02-09 | 326.57 |
| 2023-02-08 | 331.45 |
| 2023-02-07 | 315.57 |
| 2023-02-06 | 289.90 |
| 2023-02-03 | 287.45 |
| 2023-02-02 | 281.34 |
| 2023-02-01 | 280.12 |
| 2023-01-31 | 282.56 |
| 2023-01-30 | 280.12 |
| 2023-01-27 | 297.23 |
| 2023-01-26 | 297.23 |
| 2023-01-20 | 292.34 |
| 2023-01-19 | 283.79 |
| 2023-01-18 | 281.34 |
| 2023-01-17 | 278.90 |
| 2023-01-16 | 283.79 |
| 2023-01-13 | 286.23 |
| 2023-01-12 | 285.01 |
| 2023-01-11 | 285.01 |
| 2023-01-10 | 294.79 |
| 2023-01-09 | 300.90 |
| 2023-01-06 | 325.34 |
| 2023-01-05 | 311.90 |
| 2023-01-04 | 316.79 |
| 2023-01-03 | 308.23 |
| 2022-12-30 | 294.79 |
| 2022-12-29 | 289.90 |
| 2022-12-28 | 288.68 |
| 2022-12-23 | 241.01 |
| 2022-12-22 | 244.67 |
| 2022-12-21 | 245.90 |
| 2022-12-20 | 248.34 |
| 2022-12-19 | 254.45 |
| 2022-12-16 | 260.56 |
| 2022-12-15 | 249.56 |
| 2022-12-14 | 244.67 |
| 2022-12-13 | 245.90 |
| 2022-12-12 | 239.79 |
| 2022-12-09 | 253.23 |
| 2022-12-08 | 255.67 |
| 2022-12-07 | 253.23 |
| 2022-12-06 | 275.23 |
| 2022-12-05 | 274.01 |
| 2022-12-02 | 248.34 |
| 2022-12-01 | 255.67 |
| 2022-11-30 | 267.90 |
| 2022-11-29 | 267.90 |
| 2022-11-28 | 274.01 |
| 2022-11-25 | 261.79 |
| 2022-11-24 | 265.45 |
| 2022-11-23 | 261.79 |
| 2022-11-22 | 249.56 |
| 2022-11-21 | 252.01 |
| 2022-11-18 | 234.90 |
| 2022-11-17 | 239.79 |
| 2022-11-16 | 239.79 |
| 2022-11-15 | 239.79 |
| 2022-11-14 | 236.12 |
| 2022-11-11 | 226.34 |
| 2022-11-10 | 216.56 |
| 2022-11-09 | 215.34 |
| 2022-11-08 | 211.67 |
| 2022-11-07 | 216.56 |
| 2022-11-04 | 221.45 |
| 2022-11-03 | 187.23 |
| 2022-11-02 | 181.12 |
| 2022-11-01 | 186.01 |
| 2022-10-31 | 188.45 |
| 2022-10-28 | 194.56 |
| 2022-10-27 | 216.56 |
| 2022-10-26 | 255.67 |
| 2022-10-25 | 254.45 |
| 2022-10-24 | 252.01 |
| 2022-10-21 | 271.56 |
| 2022-10-20 | 248.34 |
| 2022-10-19 | 280.12 |
| 2022-10-18 | 283.79 |
| 2022-10-17 | 280.12 |
| 2022-10-14 | 285.01 |
| 2022-10-13 | 282.56 |
| 2022-10-12 | 264.23 |
| 2022-10-11 | 271.56 |
| 2022-10-10 | 237.34 |
| 2022-10-07 | 236.12 |
| 2022-10-06 | 244.67 |
| 2022-10-05 | 244.67 |
| 2022-10-03 | 237.34 |
| 2022-09-30 | 250.79 |
| 2022-09-29 | 244.67 |
| 2022-09-28 | 250.79 |
| 2022-09-27 | 274.01 |
| 2022-09-26 | 281.34 |
| 2022-09-23 | 280.12 |
| 2022-09-22 | 292.34 |
| 2022-09-21 | 299.68 |
| 2022-09-20 | 282.56 |
| 2022-09-19 | 293.56 |
| 2022-09-16 | 280.12 |
| 2022-09-15 | 309.45 |
| 2022-09-14 | 331.45 |
| 2022-09-13 | 327.79 |
| 2022-09-09 | 354.68 |
| 2022-09-08 | 357.12 |
| 2022-09-07 | 354.68 |
| 2022-09-06 | 338.79 |
| 2022-09-05 | 330.23 |
| 2022-09-02 | 318.01 |
| 2022-09-01 | 296.01 |
| 2022-08-31 | 294.79 |
| 2022-08-30 | 302.12 |
| 2022-08-29 | 305.79 |
| 2022-08-26 | 316.79 |
| 2022-08-25 | 331.45 |
| 2022-08-24 | 315.57 |
| 2022-08-23 | 327.79 |
| 2022-08-22 | 309.45 |
| 2022-08-19 | 315.57 |
| 2022-08-18 | 292.34 |
| 2022-08-17 | 287.45 |
| 2022-08-16 | 289.90 |
| 2022-08-15 | 265.45 |
| 2022-08-12 | 261.79 |
| 2022-08-11 | 242.23 |
| 2022-08-10 | 234.90 |
| 2022-08-09 | 241.01 |
| 2022-08-08 | 249.56 |
| 2022-08-05 | 232.45 |
| 2022-08-04 | 227.56 |
| 2022-08-03 | 221.45 |
| 2022-08-02 | 230.01 |
| 2022-08-01 | 231.23 |
| 2022-07-29 | 232.45 |
| 2022-07-28 | 241.01 |
| 2022-07-27 | 237.34 |
| 2022-07-26 | 237.34 |
| 2022-07-25 | 243.45 |
| 2022-07-22 | 253.23 |
| 2022-07-21 | 260.56 |
| 2022-07-20 | 269.12 |
| 2022-07-19 | 269.12 |
| 2022-07-18 | 282.56 |
| 2022-07-15 | 258.12 |
| 2022-07-14 | 248.34 |
| 2022-07-13 | 261.79 |
| 2022-07-12 | 261.79 |
| 2022-07-11 | 265.45 |
| 2022-07-08 | 265.45 |
| 2022-07-07 | 260.56 |
| 2022-07-06 | 253.23 |
| 2022-07-05 | 249.56 |
| 2022-07-04 | 238.56 |
| 2022-06-30 | 213.76 |
| 2022-06-29 | 208.27 |
| 2022-06-28 | 213.76 |
| 2022-06-27 | 204.98 |
| 2022-06-24 | 200.60 |
| 2022-06-23 | 200.60 |
| 2022-06-22 | 202.79 |
| 2022-06-21 | 207.18 |
| 2022-06-20 | 201.69 |
| 2022-06-17 | 188.53 |
| 2022-06-16 | 189.62 |
| 2022-06-15 | 191.82 |
| 2022-06-14 | 194.01 |
| 2022-06-13 | 198.40 |
| 2022-06-10 | 200.60 |
| 2022-06-09 | 206.08 |
| 2022-06-08 | 203.89 |
| 2022-06-07 | 204.98 |
| 2022-06-06 | 203.89 |
| 2022-06-02 | 206.08 |
| 2022-06-01 | 212.66 |
| 2022-05-31 | 208.27 |
| 2022-05-30 | 194.01 |
| 2022-05-27 | 195.11 |
| 2022-05-26 | 199.50 |
| 2022-05-25 | 207.18 |
| 2022-05-24 | 198.40 |
| 2022-05-23 | 192.92 |
| 2022-05-20 | 200.60 |
| 2022-05-19 | 202.79 |
| 2022-05-18 | 196.21 |
| 2022-05-17 | 186.33 |
| 2022-05-16 | 194.01 |
| 2022-05-13 | 196.21 |
| 2022-05-12 | 192.92 |
| 2022-05-11 | 192.92 |
| 2022-05-10 | 196.21 |
| 2022-05-06 | 184.14 |
| 2022-05-05 | 192.92 |
| 2022-05-04 | 200.60 |
| 2022-05-03 | 202.79 |
| 2022-04-29 | 200.60 |
| 2022-04-28 | 201.69 |
| 2022-04-27 | 190.72 |
| 2022-04-26 | 179.75 |
| 2022-04-25 | 178.65 |
| 2022-04-22 | 185.24 |
| 2022-04-21 | 173.17 |
| 2022-04-20 | 184.14 |
| 2022-04-19 | 183.04 |
| 2022-04-14 | 174.27 |
| 2022-04-13 | 170.97 |
| 2022-04-12 | 166.59 |
| 2022-04-11 | 170.97 |
| 2022-04-08 | 176.46 |
| 2022-04-07 | 169.88 |
| 2022-04-06 | 178.65 |
| 2022-04-04 | 176.46 |
| 2022-04-01 | 168.78 |
| 2022-03-31 | 164.39 |
| 2022-03-30 | 165.49 |
| 2022-03-29 | 163.30 |
| 2022-03-28 | 169.88 |
| 2022-03-25 | 157.81 |
| 2022-03-24 | 167.68 |
| 2022-03-23 | 172.07 |
| 2022-03-22 | 177.56 |
| 2022-03-21 | 175.36 |
| 2022-03-18 | 176.46 |
| 2022-03-17 | 174.27 |
| 2022-03-16 | 166.59 |
| 2022-03-15 | 149.03 |
| 2022-03-14 | 167.68 |
| 2022-03-11 | 190.72 |
| 2022-03-10 | 202.79 |
| 2022-03-09 | 192.92 |
| 2022-03-08 | 192.92 |
| 2022-03-07 | 199.50 |
| 2022-03-04 | 210.47 |
| 2022-03-03 | 208.27 |
| 2022-03-02 | 215.95 |
| 2022-03-01 | 219.25 |
| 2022-02-28 | 223.63 |
| 2022-02-25 | 224.73 |
| 2022-02-24 | 199.50 |
| 2022-02-23 | 199.50 |
| 2022-02-22 | 201.69 |
| 2022-02-21 | 203.89 |
| 2022-02-18 | 210.47 |
| 2022-02-17 | 218.15 |
| 2022-02-16 | 213.76 |
| 2022-02-15 | 207.18 |
| 2022-02-14 | 209.37 |
| 2022-02-11 | 219.25 |
| 2022-02-10 | 235.70 |
| 2022-02-09 | 236.80 |
| 2022-02-08 | 218.15 |
| 2022-02-07 | 221.44 |
| 2022-02-04 | 214.86 |
| 2022-01-31 | 212.66 |
| 2022-01-28 | 207.18 |
| 2022-01-27 | 214.86 |
| 2022-01-26 | 225.83 |
| 2022-01-25 | 213.76 |
| 2022-01-24 | 228.02 |
| 2022-01-21 | 235.70 |
| 2022-01-20 | 232.41 |
| 2022-01-19 | 232.41 |
| 2022-01-18 | 228.02 |
| 2022-01-17 | 220.34 |
| 2022-01-14 | 224.73 |
| 2022-01-13 | 230.22 |
| 2022-01-12 | 238.99 |
| 2022-01-11 | 235.70 |
| 2022-01-10 | 225.83 |
| 2022-01-07 | 228.02 |
| 2022-01-06 | 238.99 |
| 2022-01-05 | 248.87 |
| 2022-01-04 | 263.13 |
| 2022-01-03 | 294.94 |
| 2021-12-31 | 273.00 |
| 2021-12-30 | 271.90 |
| 2021-12-29 | 266.42 |
| 2021-12-28 | 269.71 |
| 2021-12-24 | 302.62 |
| 2021-12-23 | 294.94 |
| 2021-12-22 | 264.23 |
| 2021-12-21 | 274.10 |
| 2021-12-20 | 267.52 |
| 2021-12-17 | 275.20 |
| 2021-12-16 | 278.49 |
| 2021-12-15 | 275.20 |
| 2021-12-14 | 244.48 |
| 2021-12-13 | 237.90 |
| 2021-12-10 | 243.38 |
| 2021-12-09 | 259.84 |
| 2021-12-08 | 222.54 |
| 2021-12-07 | 212.66 |
| 2021-12-06 | 190.72 |
| 2021-12-03 | 186.33 |
| 2021-12-02 | 168.78 |
| 2021-12-01 | 176.46 |
| 2021-11-30 | 166.59 |
| 2021-11-29 | 172.07 |
| 2021-11-26 | 162.20 |
| 2021-11-25 | 167.68 |
| 2021-11-24 | 169.88 |
| 2021-11-23 | 162.20 |
| 2021-11-22 | 161.10 |
| 2021-11-19 | 168.78 |
| 2021-11-18 | 170.97 |
| 2021-11-17 | 172.07 |
| 2021-11-16 | 167.68 |
| 2021-11-15 | 166.59 |
| 2021-11-12 | 167.68 |
| 2021-11-11 | 176.46 |
| 2021-11-10 | 179.75 |
| 2021-11-09 | 188.53 |
| 2021-11-08 | 185.24 |
| 2021-11-05 | 188.53 |
| 2021-11-04 | 204.98 |
| 2021-11-03 | 206.08 |
| 2021-11-02 | 211.57 |
| 2021-11-01 | 224.73 |
| 2021-10-29 | 217.05 |
| 2021-10-28 | 221.44 |
| 2021-10-27 | 230.22 |
| 2021-10-26 | 211.57 |
| 2021-10-25 | 220.34 |
| 2021-10-22 | 220.34 |
| 2021-10-21 | 229.12 |
| 2021-10-20 | 240.09 |
| 2021-10-19 | 221.44 |
| 2021-10-18 | 215.95 |
| 2021-10-15 | 226.92 |
| 2021-10-12 | 235.70 |
| 2021-10-11 | 233.51 |
| 2021-10-08 | 231.31 |
| 2021-10-07 | 251.06 |
| 2021-10-06 | 248.87 |
| 2021-10-05 | 237.90 |
| 2021-10-04 | 234.60 |
| 2021-09-30 | 254.35 |
| 2021-09-29 | 237.90 |
| 2021-09-28 | 232.41 |
| 2021-09-27 | 225.83 |
| 2021-09-24 | 273.00 |
| 2021-09-23 | 254.35 |
| 2021-09-21 | 204.98 |
| 2021-09-20 | 198.40 |
| 2021-09-17 | 210.47 |
| 2021-09-16 | 206.08 |
| 2021-09-15 | 217.05 |
| 2021-09-14 | 224.73 |
| 2021-09-13 | 231.31 |
| 2021-09-10 | 226.92 |
| 2021-09-09 | 236.80 |
| 2021-09-08 | 240.09 |
| 2021-09-07 | 237.90 |
| 2021-09-06 | 251.06 |
| 2021-09-03 | 255.45 |
| 2021-09-02 | 232.41 |
| 2021-09-01 | 199.50 |
| 2021-08-31 | 189.62 |
| 2021-08-30 | 204.98 |
| 2021-08-27 | 196.21 |
| 2021-08-26 | 206.08 |
| 2021-08-25 | 200.60 |
| 2021-08-24 | 187.43 |
| 2021-08-23 | 201.69 |
| 2021-08-20 | 165.49 |
| 2021-08-19 | 173.17 |
| 2021-08-18 | 161.10 |
| 2021-08-17 | 156.71 |
| 2021-08-16 | 164.39 |
| 2021-08-13 | 163.30 |
| 2021-08-12 | 166.59 |
| 2021-08-11 | 162.20 |
| 2021-08-10 | 147.94 |
| 2021-08-09 | 152.32 |
| 2021-08-06 | 147.94 |
| 2021-08-05 | 149.03 |
| 2021-08-04 | 149.03 |
| 2021-08-03 | 149.03 |
| 2021-08-02 | 150.13 |
| 2021-07-30 | 135.87 |
| 2021-07-29 | 135.87 |
| 2021-07-28 | 132.58 |
| 2021-07-27 | 131.48 |
| 2021-07-26 | 133.67 |
| 2021-07-23 | 139.16 |
| 2021-07-22 | 141.35 |
| 2021-07-21 | 138.06 |
| 2021-07-20 | 135.87 |
| 2021-07-19 | 138.06 |
| 2021-07-16 | 140.26 |
| 2021-07-15 | 140.26 |
| 2021-07-14 | 136.97 |
| 2021-07-13 | 138.06 |
| 2021-07-12 | 133.67 |
| 2021-07-09 | 135.87 |
| 2021-07-08 | 133.67 |
| 2021-07-07 | 138.06 |
| 2021-07-06 | 139.16 |
| 2021-07-05 | 145.74 |
| 2021-07-02 | 143.53 |
| 2021-06-30 | 144.50 |
| 2021-06-29 | 147.40 |
| 2021-06-28 | 154.16 |
| 2021-06-25 | 145.47 |
| 2021-06-24 | 143.53 |
| 2021-06-23 | 145.47 |
| 2021-06-22 | 146.43 |
| 2021-06-21 | 145.47 |
| 2021-06-18 | 145.47 |
| 2021-06-17 | 147.40 |
| 2021-06-16 | 145.47 |
| 2021-06-15 | 145.47 |
| 2021-06-11 | 143.53 |
| 2021-06-10 | 139.67 |
| 2021-06-09 | 138.70 |
| 2021-06-08 | 135.80 |
| 2021-06-07 | 137.74 |
| 2021-06-04 | 138.70 |
| 2021-06-03 | 136.77 |
| 2021-06-02 | 135.80 |
| 2021-06-01 | 133.87 |
| 2021-05-31 | 131.94 |
| 2021-05-28 | 130.97 |
| 2021-05-27 | 131.94 |
| 2021-05-26 | 132.90 |
| 2021-05-25 | 133.87 |
| 2021-05-24 | 137.74 |
| 2021-05-21 | 135.80 |
| 2021-05-20 | 131.94 |
| 2021-05-18 | 134.84 |
| 2021-05-17 | 132.90 |
| 2021-05-14 | 136.77 |
| 2021-05-13 | 130.97 |
| 2021-05-12 | 134.84 |
| 2021-05-11 | 130.00 |
| 2021-05-10 | 131.94 |
| 2021-05-07 | 132.90 |
| 2021-05-06 | 130.97 |
| 2021-05-05 | 130.00 |
| 2021-05-04 | 130.00 |
| 2021-05-03 | 127.11 |
| 2021-04-30 | 130.00 |
| 2021-04-29 | 133.87 |
| 2021-04-28 | 131.94 |
| 2021-04-27 | 130.00 |
| 2021-04-26 | 131.94 |
| 2021-04-23 | 133.87 |
| 2021-04-22 | 135.80 |
| 2021-04-21 | 137.74 |
| 2021-04-20 | 138.70 |
| 2021-04-19 | 136.77 |
| 2021-04-16 | 132.90 |
| 2021-04-15 | 130.97 |
| 2021-04-14 | 131.94 |
| 2021-04-13 | 130.97 |
| 2021-04-12 | 130.00 |
| 2021-04-09 | 130.00 |
| 2021-04-08 | 130.00 |
| 2021-04-07 | 130.97 |
| 2021-04-01 | 129.04 |
| 2021-03-31 | 131.94 |
| 2021-03-30 | 116.47 |
| 2021-03-29 | 116.47 |
| 2021-03-26 | 111.64 |
| 2021-03-25 | 103.91 |
| 2021-03-24 | 106.81 |
| 2021-03-23 | 109.71 |
| 2021-03-22 | 114.54 |
| 2021-03-19 | 101.01 |
| 2021-03-18 | 100.05 |
| 2021-03-17 | 100.05 |
| 2021-03-16 | 102.94 |
| 2021-03-15 | 105.84 |
| 2021-03-12 | 107.78 |
| 2021-03-11 | 104.88 |
| 2021-03-10 | 104.88 |
| 2021-03-09 | 106.81 |
| 2021-03-08 | 107.78 |
| 2021-03-05 | 108.74 |
| 2021-03-04 | 110.68 |
| 2021-03-03 | 109.71 |
| 2021-03-02 | 106.81 |
| 2021-03-01 | 105.84 |
| 2021-02-26 | 105.84 |
| 2021-02-25 | 109.71 |
| 2021-02-24 | 102.94 |
| 2021-02-23 | 107.78 |
| 2021-02-22 | 108.74 |
| 2021-02-19 | 105.84 |
| 2021-02-18 | 101.98 |
| 2021-02-17 | 99.08 |
| 2021-02-16 | 98.11 |
| 2021-02-11 | 93.28 |
| 2021-02-10 | 92.31 |
| 2021-02-09 | 89.42 |
| 2021-02-08 | 90.38 |
| 2021-02-05 | 91.35 |
| 2021-02-04 | 92.31 |
| 2021-02-03 | 93.28 |
| 2021-02-02 | 92.31 |
| 2021-02-01 | 92.31 |
| 2021-01-29 | 91.35 |
| 2021-01-28 | 93.28 |
| 2021-01-27 | 98.11 |
| 2021-01-26 | 95.21 |
| 2021-01-25 | 100.05 |
| 2021-01-22 | 101.01 |
| 2021-01-21 | 107.78 |
| 2021-01-20 | 107.78 |
| 2021-01-19 | 108.74 |
| 2021-01-18 | 98.11 |
| 2021-01-15 | 97.15 |
| 2021-01-14 | 101.01 |
| 2021-01-13 | 98.11 |
| 2021-01-12 | 93.28 |
| 2021-01-11 | 91.35 |
| 2021-01-08 | 92.31 |
| 2021-01-07 | 93.28 |
| 2021-01-06 | 97.15 |
| 2021-01-05 | 96.18 |
| 2021-01-04 | 100.05 |
| 2020-12-31 | 88.45 |
| 2020-12-30 | 88.45 |
| 2020-12-29 | 92.31 |
| 2020-12-28 | 93.28 |
| 2020-12-24 | 85.55 |
| 2020-12-23 | 81.68 |
| 2020-12-22 | 80.72 |
| 2020-12-21 | 83.62 |
| 2020-12-18 | 87.48 |
| 2020-12-17 | 83.62 |
| 2020-12-16 | 84.58 |
| 2020-12-15 | 83.62 |
| 2020-12-14 | 84.58 |
| 2020-12-11 | 82.65 |
| 2020-12-10 | 84.58 |
| 2020-12-09 | 88.45 |
| 2020-12-08 | 90.38 |
| 2020-12-07 | 92.31 |
| 2020-12-04 | 97.15 |
| 2020-12-03 | 97.15 |
| 2020-12-02 | 99.08 |
| 2020-12-01 | 99.08 |
| 2020-11-30 | 98.11 |
| 2020-11-27 | 103.91 |
| 2020-11-26 | 105.84 |
| 2020-11-25 | 101.01 |
| 2020-11-24 | 102.94 |
| 2020-11-23 | 99.08 |
| 2020-11-20 | 98.11 |
| 2020-11-19 | 101.01 |
| 2020-11-18 | 101.98 |
| 2020-11-17 | 101.98 |
| 2020-11-16 | 101.98 |
| 2020-11-13 | 97.15 |
| 2020-11-12 | 101.98 |
| 2020-11-11 | 102.94 |
| 2020-11-10 | 96.18 |
| 2020-11-09 | 94.25 |
| 2020-11-06 | 93.28 |
| 2020-11-05 | 89.42 |
| 2020-11-04 | 87.48 |
| 2020-11-03 | 90.38 |
| 2020-11-02 | 86.52 |
| 2020-10-30 | 85.55 |
| 2020-10-29 | 88.45 |
| 2020-10-28 | 96.18 |
| 2020-10-27 | 96.18 |
| 2020-10-23 | 99.08 |
| 2020-10-22 | 95.21 |
| 2020-10-21 | 97.15 |
| 2020-10-20 | 96.18 |
| 2020-10-19 | 101.98 |
| 2020-10-16 | 101.01 |
| 2020-10-15 | 100.05 |
| 2020-10-14 | 106.81 |
| 2020-10-12 | 100.05 |
| 2020-10-09 | 98.11 |
| 2020-10-08 | 100.05 |
| 2020-10-07 | 99.08 |
| 2020-10-06 | 99.08 |
| 2020-10-05 | 97.15 |
| 2020-09-30 | 92.31 |
| 2020-09-29 | 93.28 |
| 2020-09-28 | 98.11 |
| 2020-09-25 | 97.15 |
| 2020-09-24 | 95.21 |
| 2020-09-23 | 96.18 |
| 2020-09-22 | 98.11 |
| 2020-09-21 | 97.15 |
| 2020-09-18 | 99.08 |
| 2020-09-17 | 100.05 |
| 2020-09-16 | 94.25 |
| 2020-09-15 | 101.98 |
| 2020-09-14 | 101.98 |
| 2020-09-11 | 99.08 |
| 2020-09-10 | 105.84 |
| 2020-09-09 | 105.84 |
| 2020-09-08 | 106.81 |
| 2020-09-07 | 102.94 |
| 2020-09-04 | 103.91 |
| 2020-09-03 | 105.84 |
| 2020-09-02 | 104.88 |
| 2020-09-01 | 109.71 |
| 2020-08-31 | 109.71 |
| 2020-08-28 | 112.61 |
| 2020-08-27 | 113.58 |
| 2020-08-26 | 116.47 |
| 2020-08-25 | 118.41 |
| 2020-08-24 | 121.31 |
| 2020-08-21 | 127.11 |
| 2020-08-20 | 138.70 |
| 2020-08-19 | 141.60 |
| 2020-08-18 | 121.31 |
| 2020-08-17 | 127.11 |
| 2020-08-14 | 124.21 |
| 2020-08-13 | 124.21 |
| 2020-08-12 | 119.37 |
| 2020-08-11 | 118.41 |
| 2020-08-10 | 119.37 |
| 2020-08-07 | 120.34 |
| 2020-08-06 | 120.34 |
| 2020-08-05 | 124.21 |
| 2020-08-04 | 124.21 |
| 2020-08-03 | 130.97 |
| 2020-07-31 | 127.11 |
| 2020-07-30 | 122.27 |
| 2020-07-29 | 123.24 |
| 2020-07-28 | 120.34 |
| 2020-07-27 | 119.37 |
| 2020-07-24 | 120.34 |
| 2020-07-23 | 122.27 |
| 2020-07-22 | 119.37 |
| 2020-07-21 | 126.14 |
| 2020-07-20 | 122.27 |
| 2020-07-17 | 111.64 |
| 2020-07-16 | 114.54 |
| 2020-07-15 | 114.54 |
| 2020-07-14 | 116.47 |
| 2020-07-13 | 118.41 |
| 2020-07-10 | 117.44 |
| 2020-07-09 | 122.27 |
| 2020-07-08 | 123.24 |
| 2020-07-07 | 121.31 |
| 2020-07-06 | 130.97 |
| 2020-07-03 | 113.58 |
| 2020-07-02 | 108.74 |
| 2020-06-30 | 100.65 |
| 2020-06-29 | 105.14 |
| 2020-06-26 | 103.34 |
| 2020-06-24 | 110.54 |
| 2020-06-23 | 112.34 |
| 2020-06-22 | 113.24 |
| 2020-06-19 | 114.14 |
| 2020-06-18 | 111.44 |
| 2020-06-17 | 107.84 |
| 2020-06-16 | 108.74 |
| 2020-06-15 | 105.14 |
| 2020-06-12 | 107.84 |
| 2020-06-11 | 112.34 |
| 2020-06-10 | 116.84 |
| 2020-06-09 | 115.94 |
| 2020-06-08 | 114.14 |
| 2020-06-05 | 115.94 |
| 2020-06-04 | 114.14 |
| 2020-06-03 | 115.94 |
| 2020-06-02 | 115.04 |
| 2020-06-01 | 115.94 |
| 2020-05-29 | 114.14 |
| 2020-05-28 | 112.34 |
| 2020-05-27 | 117.74 |
| 2020-05-26 | 115.94 |
| 2020-05-25 | 115.94 |
| 2020-05-22 | 112.34 |
| 2020-05-21 | 120.44 |
| 2020-05-20 | 120.44 |
| 2020-05-19 | 115.04 |
| 2020-05-18 | 111.44 |
| 2020-05-15 | 113.24 |
| 2020-05-14 | 115.94 |
| 2020-05-13 | 125.84 |
| 2020-05-12 | 121.34 |
| 2020-05-11 | 121.34 |
| 2020-05-08 | 124.94 |
| 2020-05-07 | 130.34 |
| 2020-05-06 | 133.94 |
| 2020-05-05 | 127.64 |
| 2020-05-04 | 128.54 |
| 2020-04-29 | 142.03 |
| 2020-04-28 | 118.64 |
| 2020-04-27 | 121.34 |
| 2020-04-24 | 113.24 |
| 2020-04-23 | 114.14 |
| 2020-04-22 | 115.04 |
| 2020-04-21 | 109.64 |
| 2020-04-20 | 112.34 |
| 2020-04-17 | 114.14 |
| 2020-04-16 | 109.64 |
| 2020-04-15 | 115.94 |
| 2020-04-14 | 115.04 |
| 2020-04-09 | 114.14 |
| 2020-04-08 | 106.04 |
| 2020-04-07 | 104.24 |
| 2020-04-06 | 98.85 |
| 2020-04-03 | 99.75 |
| 2020-04-02 | 105.14 |
| 2020-04-01 | 102.45 |
| 2020-03-31 | 107.84 |
| 2020-03-30 | 104.24 |
| 2020-03-27 | 106.04 |
| 2020-03-26 | 92.55 |
| 2020-03-25 | 87.15 |
| 2020-03-24 | 82.65 |
| 2020-03-23 | 73.65 |
| 2020-03-20 | 78.15 |
| 2020-03-19 | 68.25 |
| 2020-03-18 | 73.65 |
| 2020-03-17 | 78.15 |
| 2020-03-16 | 82.65 |
| 2020-03-13 | 91.65 |
| 2020-03-12 | 94.35 |
| 2020-03-11 | 102.45 |
| 2020-03-10 | 99.75 |
| 2020-03-09 | 89.85 |
| 2020-03-06 | 106.94 |
| 2020-03-05 | 113.24 |
| 2020-03-04 | 109.64 |
| 2020-03-03 | 111.44 |
| 2020-03-02 | 113.24 |
| 2020-02-28 | 111.44 |
| 2020-02-27 | 120.44 |
| 2020-02-26 | 120.44 |
| 2020-02-25 | 120.44 |
| 2020-02-24 | 124.04 |
| 2020-02-21 | 124.94 |
| 2020-02-20 | 125.84 |
| 2020-02-19 | 125.84 |
| 2020-02-18 | 126.74 |
| 2020-02-17 | 130.34 |
| 2020-02-14 | 130.34 |
| 2020-02-13 | 130.34 |
| 2020-02-12 | 133.04 |
| 2020-02-11 | 135.74 |
| 2020-02-10 | 133.04 |
| 2020-02-07 | 135.74 |
| 2020-02-06 | 136.64 |
| 2020-02-05 | 133.04 |
| 2020-02-04 | 133.94 |
| 2020-02-03 | 132.14 |
| 2020-01-31 | 131.24 |
| 2020-01-30 | 141.13 |
| 2020-01-29 | 142.93 |
| 2020-01-24 | 158.23 |
| 2020-01-23 | 157.33 |
| 2020-01-22 | 158.23 |
| 2020-01-21 | 152.83 |
| 2020-01-20 | 161.83 |
| 2020-01-17 | 160.93 |
| 2020-01-16 | 157.33 |
| 2020-01-15 | 159.13 |
| 2020-01-14 | 160.93 |
| 2020-01-13 | 154.63 |
| 2020-01-10 | 155.53 |
| 2020-01-09 | 155.53 |
| 2020-01-08 | 155.53 |
| 2020-01-07 | 160.93 |
| 2020-01-06 | 161.83 |
| 2020-01-03 | 165.43 |
| 2020-01-02 | 165.43 |
| 2019-12-31 | 166.33 |
| 2019-12-30 | 161.83 |
| 2019-12-27 | 162.73 |
| 2019-12-24 | 159.13 |
| 2019-12-23 | 160.93 |
| 2019-12-20 | 162.73 |
| 2019-12-19 | 162.73 |
| 2019-12-18 | 163.63 |
| 2019-12-17 | 163.63 |
| 2019-12-16 | 160.93 |
| 2019-12-13 | 159.13 |
| 2019-12-12 | 159.13 |
| 2019-12-11 | 159.13 |
| 2019-12-10 | 156.43 |
| 2019-12-09 | 157.33 |
| 2019-12-06 | 159.13 |
| 2019-12-05 | 160.93 |
| 2019-12-04 | 160.03 |
| 2019-12-03 | 165.43 |
| 2019-12-02 | 159.13 |
| 2019-11-29 | 156.43 |
| 2019-11-28 | 158.23 |
| 2019-11-27 | 159.13 |
| 2019-11-26 | 153.73 |
| 2019-11-25 | 156.43 |
| 2019-11-22 | 151.93 |
| 2019-11-21 | 147.43 |
| 2019-11-20 | 149.23 |
| 2019-11-19 | 150.13 |
| 2019-11-18 | 149.23 |
| 2019-11-15 | 151.93 |
| 2019-11-14 | 153.73 |
| 2019-11-13 | 160.93 |
| 2019-11-12 | 165.43 |
| 2019-11-11 | 167.23 |
| 2019-11-08 | 174.43 |
| 2019-11-07 | 176.23 |
| 2019-11-06 | 175.33 |
| 2019-11-05 | 169.93 |
| 2019-11-04 | 169.93 |
| 2019-11-01 | 165.43 |
| 2019-10-31 | 164.53 |
| 2019-10-30 | 169.03 |
| 2019-10-29 | 174.43 |
| 2019-10-28 | 174.43 |
| 2019-10-25 | 173.53 |
| 2019-10-24 | 172.63 |
| 2019-10-23 | 175.33 |
| 2019-10-22 | 171.73 |
| 2019-10-21 | 169.93 |
| 2019-10-18 | 170.83 |
| 2019-10-17 | 169.93 |
| 2019-10-16 | 172.63 |
| 2019-10-15 | 170.83 |
| 2019-10-14 | 173.53 |
| 2019-10-11 | 170.83 |
| 2019-10-10 | 166.33 |
| 2019-10-09 | 160.03 |
| 2019-10-08 | 159.13 |
| 2019-10-04 | 162.73 |
| 2019-10-03 | 159.13 |
| 2019-10-02 | 165.43 |
| 2019-09-30 | 168.13 |
| 2019-09-27 | 171.73 |
| 2019-09-26 | 174.43 |
| 2019-09-25 | 169.03 |
| 2019-09-24 | 178.02 |
| 2019-09-23 | 176.23 |
| 2019-09-20 | 177.12 |
| 2019-09-19 | 178.02 |
| 2019-09-18 | 185.22 |
| 2019-09-17 | 186.12 |
| 2019-09-16 | 189.72 |
| 2019-09-13 | 187.02 |
| 2019-09-12 | 183.42 |
| 2019-09-11 | 187.92 |
| 2019-09-10 | 183.42 |
| 2019-09-09 | 184.32 |
| 2019-09-06 | 181.62 |
| 2019-09-05 | 178.92 |
| 2019-09-04 | 175.33 |
| 2019-09-03 | 174.43 |
| 2019-09-02 | 176.23 |
| 2019-08-30 | 175.33 |
| 2019-08-29 | 169.93 |
| 2019-08-28 | 175.33 |
| 2019-08-27 | 182.52 |
| 2019-08-26 | 177.12 |
| 2019-08-23 | 186.12 |
| 2019-08-22 | 178.92 |
| 2019-08-21 | 185.22 |
| 2019-08-20 | 184.32 |
| 2019-08-19 | 186.12 |
| 2019-08-16 | 187.02 |
| 2019-08-15 | 187.92 |
| 2019-08-14 | 183.42 |
| 2019-08-13 | 183.42 |
| 2019-08-12 | 188.82 |
| 2019-08-09 | 192.42 |
| 2019-08-08 | 196.92 |
| 2019-08-07 | 199.62 |
| 2019-08-06 | 191.52 |
| 2019-08-05 | 196.92 |
| 2019-08-02 | 203.22 |
| 2019-08-01 | 208.62 |
| 2019-07-31 | 196.02 |
| 2019-07-30 | 196.02 |
| 2019-07-29 | 192.42 |
| 2019-07-26 | 183.42 |
| 2019-07-25 | 183.42 |
| 2019-07-24 | 179.82 |
| 2019-07-23 | 178.92 |
| 2019-07-22 | 178.02 |
| 2019-07-19 | 185.22 |
| 2019-07-18 | 175.33 |
| 2019-07-17 | 173.53 |
| 2019-07-16 | 178.02 |
| 2019-07-15 | 173.53 |
| 2019-07-12 | 172.63 |
| 2019-07-11 | 175.33 |
| 2019-07-10 | 175.33 |
| 2019-07-09 | 173.53 |
| 2019-07-08 | 178.92 |
| 2019-07-05 | 179.82 |
| 2019-07-04 | 173.53 |
| 2019-07-03 | 178.02 |
| 2019-07-02 | 178.02 |
| 2019-06-28 | 178.02 |
| 2019-06-27 | 173.08 |
| 2019-06-26 | 177.47 |
| 2019-06-25 | 174.83 |
| 2019-06-24 | 180.98 |
| 2019-06-21 | 181.86 |
| 2019-06-20 | 180.10 |
| 2019-06-19 | 176.59 |
| 2019-06-18 | 178.34 |
| 2019-06-17 | 180.10 |
| 2019-06-14 | 180.98 |
| 2019-06-13 | 183.61 |
| 2019-06-12 | 185.37 |
| 2019-06-11 | 184.49 |
| 2019-06-10 | 179.22 |
| 2019-06-06 | 184.49 |
| 2019-06-05 | 184.49 |
| 2019-06-04 | 187.12 |
| 2019-06-03 | 188.00 |
| 2019-05-31 | 185.37 |
| 2019-05-30 | 179.22 |
| 2019-05-29 | 179.22 |
| 2019-05-28 | 179.22 |
| 2019-05-27 | 173.08 |
| 2019-05-24 | 163.42 |
| 2019-05-23 | 159.03 |
| 2019-05-22 | 159.91 |
| 2019-05-21 | 159.91 |
| 2019-05-20 | 156.39 |
| 2019-05-17 | 162.54 |
| 2019-05-16 | 163.42 |
| 2019-05-15 | 164.30 |
| 2019-05-14 | 157.27 |
| 2019-05-10 | 163.42 |
| 2019-05-09 | 170.44 |
| 2019-05-08 | 171.32 |
| 2019-05-07 | 177.47 |
| 2019-05-06 | 180.98 |
| 2019-05-03 | 192.39 |
| 2019-05-02 | 193.27 |
| 2019-04-30 | 194.15 |
| 2019-04-29 | 195.91 |
| 2019-04-26 | 210.83 |
| 2019-04-25 | 214.34 |
| 2019-04-24 | 211.71 |
| 2019-04-23 | 205.56 |
| 2019-04-18 | 213.47 |
| 2019-04-17 | 204.69 |
| 2019-04-16 | 202.05 |
| 2019-04-15 | 201.17 |
| 2019-04-12 | 214.34 |
| 2019-04-11 | 202.93 |
| 2019-04-10 | 189.76 |
| 2019-04-09 | 197.66 |
| 2019-04-08 | 197.66 |
| 2019-04-04 | 194.15 |
| 2019-04-03 | 194.15 |
| 2019-04-02 | 191.52 |
| 2019-04-01 | 188.00 |
| 2019-03-29 | 183.61 |
| 2019-03-28 | 181.86 |
| 2019-03-27 | 176.59 |
| 2019-03-26 | 176.59 |
| 2019-03-25 | 178.34 |
| 2019-03-22 | 196.78 |
| 2019-03-21 | 193.27 |
| 2019-03-20 | 194.15 |
| 2019-03-19 | 201.17 |
| 2019-03-18 | 202.05 |
| 2019-03-15 | 202.93 |
| 2019-03-14 | 203.81 |
| 2019-03-13 | 207.32 |
| 2019-03-12 | 218.73 |
| 2019-03-11 | 212.59 |
| 2019-03-08 | 211.71 |
| 2019-03-07 | 215.22 |
| 2019-03-06 | 218.73 |
| 2019-03-05 | 216.98 |
| 2019-03-04 | 207.32 |
| 2019-03-01 | 198.54 |
| 2019-02-28 | 202.05 |
| 2019-02-27 | 202.93 |
| 2019-02-26 | 204.69 |
| 2019-02-25 | 203.81 |
| 2019-02-22 | 202.05 |
| 2019-02-21 | 203.81 |
| 2019-02-20 | 206.44 |
| 2019-02-19 | 209.08 |
| 2019-02-18 | 208.20 |
| 2019-02-15 | 212.59 |
| 2019-02-14 | 216.10 |
| 2019-02-13 | 216.10 |
| 2019-02-12 | 222.25 |
| 2019-02-11 | 209.95 |
| 2019-02-08 | 213.47 |
| 2019-02-04 | 220.49 |
| 2019-02-01 | 220.49 |
| 2019-01-31 | 219.61 |
| 2019-01-30 | 221.37 |
| 2019-01-29 | 225.76 |
| 2019-01-28 | 213.47 |
| 2019-01-25 | 227.52 |
| 2019-01-24 | 228.39 |
| 2019-01-23 | 225.76 |
| 2019-01-22 | 224.00 |
| 2019-01-21 | 223.13 |
| 2019-01-18 | 216.10 |
| 2019-01-17 | 218.73 |
| 2019-01-16 | 218.73 |
| 2019-01-15 | 221.37 |
| 2019-01-14 | 209.95 |
| 2019-01-11 | 217.86 |
| 2019-01-10 | 211.71 |
| 2019-01-09 | 214.34 |
| 2019-01-08 | 212.59 |
| 2019-01-07 | 209.08 |
| 2019-01-04 | 199.42 |
| 2019-01-03 | 196.78 |
| 2019-01-02 | 202.93 |
| 2018-12-31 | 209.95 |
| 2018-12-28 | 210.83 |
| 2018-12-27 | 214.34 |
| 2018-12-24 | 212.59 |
| 2018-12-21 | 209.95 |
| 2018-12-20 | 209.95 |
| 2018-12-19 | 204.69 |
| 2018-12-18 | 199.42 |
| 2018-12-17 | 202.05 |
| 2018-12-14 | 203.81 |
| 2018-12-13 | 198.54 |
| 2018-12-12 | 196.78 |
| 2018-12-11 | 200.30 |
| 2018-12-10 | 196.78 |
| 2018-12-07 | 202.05 |
| 2018-12-06 | 202.93 |
| 2018-12-05 | 209.95 |
| 2018-12-04 | 205.56 |
| 2018-12-03 | 202.05 |
| 2018-11-30 | 194.15 |
| 2018-11-29 | 182.73 |
| 2018-11-28 | 184.49 |
| 2018-11-27 | 195.91 |
| 2018-11-26 | 193.27 |
| 2018-11-23 | 178.34 |
| 2018-11-22 | 188.88 |
| 2018-11-21 | 188.88 |
| 2018-11-20 | 177.47 |
| 2018-11-19 | 191.52 |
| 2018-11-16 | 181.86 |
| 2018-11-15 | 188.88 |
| 2018-11-14 | 189.76 |
| 2018-11-13 | 189.76 |
| 2018-11-12 | 188.88 |
| 2018-11-09 | 172.20 |
| 2018-11-08 | 181.86 |
| 2018-11-07 | 175.71 |
| 2018-11-06 | 176.59 |
| 2018-11-05 | 166.05 |
| 2018-11-02 | 166.93 |
| 2018-11-01 | 161.66 |
| 2018-10-31 | 160.78 |
| 2018-10-30 | 142.34 |
| 2018-10-29 | 141.47 |
| 2018-10-26 | 132.69 |
| 2018-10-25 | 132.69 |
| 2018-10-24 | 132.69 |
| 2018-10-23 | 137.08 |
| 2018-10-22 | 145.86 |
| 2018-10-19 | 140.59 |
| 2018-10-18 | 144.98 |
| 2018-10-16 | 140.59 |
| 2018-10-15 | 136.20 |
| 2018-10-12 | 144.98 |
| 2018-10-11 | 139.71 |
| 2018-10-10 | 155.51 |
| 2018-10-09 | 153.76 |
| 2018-10-08 | 148.49 |
| 2018-10-05 | 145.86 |
| 2018-10-04 | 152.88 |
| 2018-10-03 | 153.76 |
| 2018-10-02 | 152.88 |
| 2018-09-28 | 168.69 |
| 2018-09-27 | 165.17 |
| 2018-09-26 | 175.71 |
| 2018-09-24 | 162.54 |
| 2018-09-21 | 168.69 |
| 2018-09-20 | 160.78 |
| 2018-09-19 | 165.17 |
| 2018-09-18 | 150.25 |
| 2018-09-17 | 149.37 |
| 2018-09-14 | 155.51 |
| 2018-09-13 | 150.25 |
| 2018-09-12 | 138.83 |
| 2018-09-11 | 140.59 |
| 2018-09-10 | 142.34 |
| 2018-09-07 | 152.00 |
| 2018-09-06 | 150.25 |
| 2018-09-05 | 146.73 |
| 2018-09-04 | 152.00 |
| 2018-09-03 | 152.00 |
| 2018-08-31 | 156.39 |
| 2018-08-30 | 154.64 |
| 2018-08-29 | 160.78 |
| 2018-08-28 | 165.17 |
| 2018-08-27 | 161.66 |
| 2018-08-24 | 157.27 |
| 2018-08-23 | 169.56 |
| 2018-08-22 | 173.08 |
| 2018-08-21 | 176.59 |
| 2018-08-20 | 175.71 |
| 2018-08-17 | 167.81 |
| 2018-08-16 | 171.32 |
| 2018-08-15 | 169.56 |
| 2018-08-14 | 180.98 |
| 2018-08-13 | 178.34 |
| 2018-08-10 | 186.25 |
| 2018-08-09 | 211.71 |
| 2018-08-08 | 210.83 |
| 2018-08-07 | 206.44 |
| 2018-08-06 | 212.59 |
| 2018-08-03 | 215.22 |
| 2018-08-02 | 214.34 |
| 2018-08-01 | 219.61 |
| 2018-07-31 | 223.13 |
| 2018-07-30 | 229.27 |
| 2018-07-27 | 221.37 |
| 2018-07-26 | 222.25 |
| 2018-07-25 | 219.61 |
| 2018-07-24 | 213.47 |
| 2018-07-23 | 231.03 |
| 2018-07-20 | 221.37 |
| 2018-07-19 | 214.34 |
| 2018-07-18 | 209.95 |
| 2018-07-17 | 199.42 |
| 2018-07-16 | 198.54 |
| 2018-07-13 | 199.42 |
| 2018-07-12 | 197.66 |
| 2018-07-11 | 184.49 |
| 2018-07-10 | 186.25 |
| 2018-07-09 | 181.86 |
| 2018-07-06 | 173.08 |
| 2018-07-05 | 169.56 |
| 2018-07-04 | 179.22 |
| 2018-07-03 | 180.10 |
| 2018-06-29 | 172.20 |
| 2018-06-28 | 163.42 |
| 2018-06-27 | 167.65 |
| 2018-06-26 | 172.01 |
| 2018-06-25 | 175.50 |
| 2018-06-22 | 178.99 |
| 2018-06-21 | 170.27 |
| 2018-06-20 | 181.60 |
| 2018-06-19 | 182.47 |
| 2018-06-15 | 197.29 |
| 2018-06-14 | 205.14 |
| 2018-06-13 | 202.52 |
| 2018-06-12 | 206.88 |
| 2018-06-11 | 201.65 |
| 2018-06-08 | 202.52 |
| 2018-06-07 | 202.52 |
| 2018-06-06 | 201.65 |
| 2018-06-05 | 198.17 |
| 2018-06-04 | 200.78 |
| 2018-06-01 | 203.40 |
| 2018-05-31 | 214.73 |
| 2018-05-30 | 213.86 |
| 2018-05-29 | 212.99 |
| 2018-05-28 | 214.73 |
| 2018-05-25 | 217.35 |
| 2018-05-24 | 215.60 |
| 2018-05-23 | 213.86 |
| 2018-05-21 | 197.29 |
| 2018-05-18 | 194.68 |
| 2018-05-17 | 194.68 |
| 2018-05-16 | 191.19 |
| 2018-05-15 | 190.32 |
| 2018-05-14 | 184.22 |
| 2018-05-11 | 184.22 |
| 2018-05-10 | 182.47 |
| 2018-05-09 | 181.60 |
| 2018-05-08 | 189.45 |
| 2018-05-07 | 185.09 |
| 2018-05-04 | 185.96 |
| 2018-05-03 | 186.83 |
| 2018-05-02 | 192.06 |
| 2018-04-30 | 178.99 |
| 2018-04-27 | 168.52 |
| 2018-04-26 | 165.04 |
| 2018-04-25 | 171.14 |
| 2018-04-24 | 165.91 |
| 2018-04-23 | 159.80 |
| 2018-04-20 | 165.04 |
| 2018-04-19 | 168.52 |
| 2018-04-18 | 165.91 |
| 2018-04-17 | 162.42 |
| 2018-04-16 | 158.93 |
| 2018-04-13 | 160.68 |
| 2018-04-12 | 159.80 |
| 2018-04-11 | 163.29 |
| 2018-04-10 | 158.93 |
| 2018-04-09 | 159.80 |
| 2018-04-06 | 162.42 |
| 2018-04-04 | 162.42 |
| 2018-04-03 | 165.04 |
| 2018-03-29 | 163.29 |
| 2018-03-28 | 159.80 |
| 2018-03-27 | 151.96 |
| 2018-03-26 | 145.86 |
| 2018-03-23 | 144.98 |
| 2018-03-22 | 145.86 |
| 2018-03-21 | 148.47 |
| 2018-03-20 | 154.57 |
| 2018-03-19 | 149.34 |
| 2018-03-16 | 147.60 |
| 2018-03-15 | 151.09 |
| 2018-03-14 | 151.09 |
| 2018-03-13 | 152.83 |
| 2018-03-12 | 151.96 |
| 2018-03-09 | 151.96 |
| 2018-03-08 | 151.09 |
| 2018-03-07 | 142.37 |
| 2018-03-06 | 144.11 |
| 2018-03-05 | 143.24 |
| 2018-03-02 | 144.11 |
| 2018-03-01 | 142.37 |
| 2018-02-28 | 138.88 |
| 2018-02-27 | 140.62 |
| 2018-02-26 | 139.75 |
| 2018-02-23 | 138.01 |
| 2018-02-22 | 131.03 |
| 2018-02-21 | 136.27 |
| 2018-02-20 | 135.39 |
| 2018-02-15 | 135.39 |
| 2018-02-14 | 131.91 |
| 2018-02-13 | 130.16 |
| 2018-02-12 | 126.68 |
| 2018-02-09 | 128.42 |
| 2018-02-08 | 138.88 |
| 2018-02-07 | 137.14 |
| 2018-02-06 | 142.37 |
| 2018-02-05 | 154.57 |
| 2018-02-02 | 157.19 |
| 2018-02-01 | 157.19 |
| 2018-01-31 | 158.93 |
| 2018-01-30 | 165.04 |
| 2018-01-29 | 165.91 |
| 2018-01-26 | 169.39 |
| 2018-01-25 | 164.16 |
| 2018-01-24 | 162.42 |
| 2018-01-23 | 162.42 |
| 2018-01-22 | 164.16 |
| 2018-01-19 | 162.42 |
| 2018-01-18 | 158.06 |
| 2018-01-17 | 153.70 |
| 2018-01-16 | 150.21 |
| 2018-01-15 | 151.09 |
| 2018-01-12 | 154.57 |
| 2018-01-11 | 153.70 |
| 2018-01-10 | 155.45 |
| 2018-01-09 | 155.45 |
| 2018-01-08 | 157.19 |
| 2018-01-05 | 157.19 |
| 2018-01-04 | 154.57 |
| 2018-01-03 | 152.83 |
| 2018-01-02 | 151.96 |
| 2017-12-29 | 147.60 |
| 2017-12-28 | 144.11 |
| 2017-12-27 | 144.11 |
| 2017-12-22 | 145.86 |
| 2017-12-21 | 144.11 |
| 2017-12-20 | 144.98 |
| 2017-12-19 | 147.60 |
| 2017-12-18 | 147.60 |
| 2017-12-15 | 147.60 |
| 2017-12-14 | 151.09 |
| 2017-12-13 | 148.47 |
| 2017-12-12 | 149.34 |
| 2017-12-11 | 150.21 |
| 2017-12-08 | 150.21 |
| 2017-12-07 | 151.96 |
| 2017-12-06 | 155.45 |
| 2017-12-05 | 161.55 |
| 2017-12-04 | 163.29 |
| 2017-12-01 | 165.04 |
| 2017-11-30 | 165.91 |
| 2017-11-29 | 166.78 |
| 2017-11-28 | 170.27 |
| 2017-11-27 | 172.88 |
| 2017-11-24 | 176.37 |
| 2017-11-23 | 176.37 |
| 2017-11-22 | 178.11 |
| 2017-11-21 | 173.75 |
| 2017-11-20 | 173.75 |
| 2017-11-17 | 176.37 |
| 2017-11-16 | 181.60 |
| 2017-11-15 | 182.47 |
| 2017-11-14 | 188.58 |
| 2017-11-13 | 184.22 |
| 2017-11-10 | 191.19 |
| 2017-11-09 | 195.55 |
| 2017-11-08 | 191.19 |
| 2017-11-07 | 182.47 |
| 2017-11-06 | 180.73 |
| 2017-11-03 | 185.09 |
| 2017-11-02 | 185.09 |
| 2017-11-01 | 182.47 |
| 2017-10-31 | 182.47 |
| 2017-10-30 | 181.60 |
| 2017-10-27 | 183.34 |
| 2017-10-26 | 185.09 |
| 2017-10-25 | 181.60 |
| 2017-10-24 | 174.63 |
| 2017-10-23 | 174.63 |
| 2017-10-20 | 173.75 |
| 2017-10-19 | 175.50 |
| 2017-10-18 | 180.73 |
| 2017-10-17 | 180.73 |
| 2017-10-16 | 183.34 |
| 2017-10-13 | 184.22 |
| 2017-10-12 | 178.99 |
| 2017-10-11 | 177.24 |
| 2017-10-10 | 173.75 |
| 2017-10-09 | 172.88 |
| 2017-10-06 | 169.39 |
| 2017-10-04 | 170.27 |
| 2017-10-03 | 172.01 |
| 2017-09-29 | 175.50 |
| 2017-09-28 | 172.01 |
| 2017-09-27 | 169.39 |
| 2017-09-26 | 165.91 |
| 2017-09-25 | 166.78 |
| 2017-09-22 | 172.01 |
| 2017-09-21 | 172.01 |
| 2017-09-20 | 172.88 |
| 2017-09-19 | 172.88 |
| 2017-09-18 | 172.88 |
| 2017-09-15 | 175.50 |
| 2017-09-14 | 173.75 |
| 2017-09-13 | 176.37 |
| 2017-09-12 | 175.50 |
| 2017-09-11 | 178.11 |
| 2017-09-08 | 174.63 |
| 2017-09-07 | 174.63 |
| 2017-09-06 | 174.63 |
| 2017-09-05 | 176.37 |
| 2017-09-04 | 175.50 |
| 2017-09-01 | 178.99 |
| 2017-08-31 | 179.86 |
| 2017-08-30 | 180.73 |
| 2017-08-29 | 181.60 |
| 2017-08-28 | 181.60 |
| 2017-08-25 | 182.47 |
| 2017-08-24 | 179.86 |
| 2017-08-22 | 182.47 |
| 2017-08-21 | 182.47 |
| 2017-08-18 | 181.60 |
| 2017-08-17 | 185.09 |
| 2017-08-16 | 183.34 |
| 2017-08-15 | 180.73 |
| 2017-08-14 | 180.73 |
| 2017-08-11 | 176.37 |
| 2017-08-10 | 181.60 |
| 2017-08-09 | 184.22 |
| 2017-08-08 | 183.34 |
| 2017-08-07 | 185.96 |
| 2017-08-04 | 185.96 |
| 2017-08-03 | 187.70 |
| 2017-08-02 | 183.34 |
| 2017-08-01 | 185.09 |
| 2017-07-31 | 187.70 |
| 2017-07-28 | 186.83 |
| 2017-07-27 | 190.32 |
| 2017-07-26 | 192.06 |
| 2017-07-25 | 190.32 |
| 2017-07-24 | 197.29 |
| 2017-07-21 | 201.65 |
| 2017-07-20 | 197.29 |
| 2017-07-19 | 190.32 |
| 2017-07-18 | 185.96 |
| 2017-07-17 | 186.83 |
| 2017-07-14 | 190.32 |
| 2017-07-13 | 189.45 |
| 2017-07-12 | 188.58 |
| 2017-07-11 | 185.96 |
| 2017-07-10 | 190.32 |
| 2017-07-07 | 190.32 |
| 2017-07-06 | 192.93 |
| 2017-07-05 | 190.32 |
| 2017-07-04 | 191.19 |
| 2017-07-03 | 193.29 |
| 2017-06-30 | 190.79 |
| 2017-06-29 | 194.96 |
| 2017-06-28 | 191.62 |
| 2017-06-27 | 194.12 |
| 2017-06-26 | 198.29 |
| 2017-06-23 | 196.62 |
| 2017-06-22 | 198.29 |
| 2017-06-21 | 193.29 |
| 2017-06-20 | 189.12 |
| 2017-06-19 | 189.96 |
| 2017-06-16 | 193.29 |
| 2017-06-15 | 188.29 |
| 2017-06-14 | 188.29 |
| 2017-06-13 | 191.62 |
| 2017-06-12 | 187.46 |
| 2017-06-09 | 190.79 |
| 2017-06-08 | 195.79 |
| 2017-06-07 | 196.62 |
| 2017-06-06 | 194.12 |
| 2017-06-05 | 196.62 |
| 2017-06-02 | 193.29 |
| 2017-06-01 | 201.62 |
| 2017-05-31 | 207.46 |
| 2017-05-29 | 209.12 |
| 2017-05-26 | 204.96 |
| 2017-05-25 | 205.79 |
| 2017-05-24 | 203.29 |
| 2017-05-23 | 200.79 |
| 2017-05-22 | 208.29 |
| 2017-05-19 | 204.96 |
| 2017-05-18 | 199.12 |
| 2017-05-17 | 203.29 |
| 2017-05-16 | 208.29 |
| 2017-05-15 | 191.62 |
| 2017-05-12 | 189.96 |
| 2017-05-11 | 188.29 |
| 2017-05-10 | 180.79 |
| 2017-05-09 | 180.79 |
| 2017-05-08 | 161.63 |
| 2017-05-05 | 164.13 |
| 2017-05-04 | 166.63 |
| 2017-05-02 | 169.96 |
| 2017-04-28 | 173.29 |
| 2017-04-27 | 173.29 |
| 2017-04-26 | 170.79 |
| 2017-04-25 | 169.96 |
| 2017-04-24 | 165.79 |
| 2017-04-21 | 167.46 |
| 2017-04-20 | 169.13 |
| 2017-04-19 | 169.13 |
| 2017-04-18 | 171.63 |
| 2017-04-13 | 179.96 |
| 2017-04-12 | 177.46 |
| 2017-04-11 | 180.79 |
| 2017-04-10 | 177.46 |
| 2017-04-07 | 171.63 |
| 2017-04-06 | 172.46 |
| 2017-04-05 | 173.29 |
| 2017-04-03 | 172.46 |
| 2017-03-31 | 175.79 |
| 2017-03-30 | 175.79 |
| 2017-03-29 | 174.96 |
| 2017-03-28 | 180.79 |
| 2017-03-27 | 179.13 |
| 2017-03-24 | 187.46 |
| 2017-03-23 | 190.79 |
| 2017-03-22 | 193.29 |
| 2017-03-21 | 201.62 |
| 2017-03-20 | 196.62 |
| 2017-03-17 | 194.96 |
| 2017-03-16 | 194.96 |
| 2017-03-15 | 186.63 |
| 2017-03-14 | 188.29 |
| 2017-03-13 | 188.29 |
| 2017-03-10 | 184.13 |
| 2017-03-09 | 185.79 |
| 2017-03-08 | 189.96 |
| 2017-03-07 | 188.29 |
| 2017-03-06 | 189.96 |
| 2017-03-03 | 188.29 |
| 2017-03-02 | 187.46 |
| 2017-03-01 | 187.46 |
| 2017-02-28 | 184.13 |
| 2017-02-27 | 185.79 |
| 2017-02-24 | 185.79 |
| 2017-02-23 | 187.46 |
| 2017-02-22 | 192.46 |
| 2017-02-21 | 185.79 |
| 2017-02-20 | 187.46 |
| 2017-02-17 | 185.79 |
| 2017-02-16 | 191.62 |
| 2017-02-15 | 190.79 |
| 2017-02-14 | 189.12 |
| 2017-02-13 | 189.12 |
| 2017-02-10 | 180.79 |
| 2017-02-09 | 178.29 |
| 2017-02-08 | 172.46 |
| 2017-02-07 | 171.63 |
| 2017-02-06 | 171.63 |
| 2017-02-03 | 172.46 |
| 2017-02-02 | 171.63 |
| 2017-02-01 | 174.13 |
| 2017-01-27 | 175.79 |
| 2017-01-26 | 179.13 |
| 2017-01-25 | 176.63 |
| 2017-01-24 | 177.46 |
| 2017-01-23 | 179.96 |
| 2017-01-20 | 177.46 |
| 2017-01-19 | 178.29 |
| 2017-01-18 | 178.29 |
| 2017-01-17 | 178.29 |
| 2017-01-16 | 177.46 |
| 2017-01-13 | 179.96 |
| 2017-01-12 | 181.63 |
| 2017-01-11 | 179.13 |
| 2017-01-10 | 181.63 |
| 2017-01-09 | 180.79 |
| 2017-01-06 | 181.63 |
| 2017-01-05 | 181.63 |
| 2017-01-04 | 185.79 |
| 2017-01-03 | 189.12 |
| 2016-12-30 | 192.46 |
| 2016-12-29 | 189.96 |
| 2016-12-28 | 184.96 |
| 2016-12-23 | 182.46 |
| 2016-12-22 | 182.46 |
| 2016-12-21 | 182.46 |
| 2016-12-20 | 184.13 |
| 2016-12-19 | 186.63 |
| 2016-12-16 | 186.63 |
| 2016-12-15 | 174.96 |
| 2016-12-14 | 177.46 |
| 2016-12-13 | 180.79 |
| 2016-12-12 | 176.63 |
| 2016-12-09 | 181.63 |
| 2016-12-08 | 181.63 |
| 2016-12-07 | 181.63 |
| 2016-12-06 | 179.13 |
| 2016-12-05 | 176.63 |
| 2016-12-02 | 176.63 |
| 2016-12-01 | 175.79 |
| 2016-11-30 | 174.13 |
| 2016-11-29 | 174.13 |
| 2016-11-28 | 163.30 |
| 2016-11-25 | 163.30 |
| 2016-11-24 | 160.80 |
| 2016-11-23 | 162.46 |
| 2016-11-22 | 164.13 |
| 2016-11-21 | 159.13 |
| 2016-11-18 | 160.80 |
| 2016-11-17 | 157.46 |
| 2016-11-16 | 160.80 |
| 2016-11-15 | 163.30 |
| 2016-11-14 | 165.79 |
| 2016-11-11 | 165.79 |
| 2016-11-10 | 170.79 |
| 2016-11-09 | 172.46 |
| 2016-11-08 | 175.79 |
| 2016-11-07 | 172.46 |
| 2016-11-04 | 172.46 |
| 2016-11-03 | 173.29 |
| 2016-11-02 | 173.29 |
| 2016-11-01 | 174.96 |
| 2016-10-31 | 177.46 |
| 2016-10-28 | 173.29 |
| 2016-10-27 | 180.79 |
| 2016-10-26 | 182.46 |
| 2016-10-25 | 184.96 |
| 2016-10-24 | 184.96 |
| 2016-10-20 | 187.46 |
| 2016-10-19 | 183.29 |
| 2016-10-18 | 184.96 |
| 2016-10-17 | 183.29 |
| 2016-10-14 | 184.13 |
| 2016-10-13 | 183.29 |
| 2016-10-12 | 185.79 |
| 2016-10-11 | 188.29 |
| 2016-10-07 | 194.12 |
| 2016-10-06 | 193.29 |
| 2016-10-05 | 192.46 |
| 2016-10-04 | 190.79 |
| 2016-10-03 | 189.96 |
| 2016-09-30 | 189.96 |
| 2016-09-29 | 194.12 |
| 2016-09-28 | 189.96 |
| 2016-09-27 | 192.46 |
| 2016-09-26 | 191.62 |
| 2016-09-23 | 197.46 |
| 2016-09-22 | 200.79 |
| 2016-09-21 | 196.62 |
| 2016-09-20 | 198.29 |
| 2016-09-19 | 197.46 |
| 2016-09-15 | 192.46 |
| 2016-09-14 | 190.79 |
| 2016-09-13 | 191.62 |
| 2016-09-12 | 194.96 |
| 2016-09-09 | 203.29 |
| 2016-09-08 | 197.46 |
| 2016-09-07 | 194.96 |
| 2016-09-06 | 199.12 |
| 2016-09-05 | 194.12 |
| 2016-09-02 | 182.46 |
| 2016-09-01 | 184.96 |
| 2016-08-31 | 189.12 |
| 2016-08-30 | 203.29 |
| 2016-08-29 | 205.79 |
| 2016-08-26 | 206.62 |
| 2016-08-25 | 205.79 |
| 2016-08-24 | 208.29 |
| 2016-08-23 | 211.62 |
| 2016-08-22 | 210.79 |
| 2016-08-19 | 213.29 |
| 2016-08-18 | 217.45 |
| 2016-08-17 | 218.29 |
| 2016-08-16 | 221.62 |
| 2016-08-15 | 223.29 |
| 2016-08-12 | 219.95 |
| 2016-08-11 | 209.96 |
| 2016-08-10 | 209.96 |
| 2016-08-09 | 209.12 |
| 2016-08-08 | 205.79 |
| 2016-08-05 | 203.29 |
| 2016-08-04 | 202.46 |
| 2016-08-03 | 209.12 |
| 2016-08-01 | 212.45 |
| 2016-07-29 | 205.79 |
| 2016-07-28 | 208.29 |
| 2016-07-27 | 197.46 |
| 2016-07-26 | 194.96 |
| 2016-07-25 | 193.29 |
| 2016-07-22 | 194.96 |
| 2016-07-21 | 196.62 |
| 2016-07-20 | 194.12 |
| 2016-07-19 | 190.79 |
| 2016-07-18 | 192.46 |
| 2016-07-15 | 193.29 |
| 2016-07-14 | 190.79 |
| 2016-07-13 | 194.12 |
| 2016-07-12 | 195.79 |
| 2016-07-11 | 189.96 |
| 2016-07-08 | 189.96 |
| 2016-07-07 | 194.12 |
| 2016-07-06 | 194.12 |
| 2016-07-05 | 200.79 |
| 2016-07-04 | 208.29 |
| 2016-06-30 | 207.46 |
| 2016-06-29 | 198.29 |
| 2016-06-28 | 196.62 |
| 2016-06-27 | 202.46 |
| 2016-06-24 | 200.79 |
| 2016-06-23 | 205.79 |
| 2016-06-22 | 206.62 |
| 2016-06-21 | 203.29 |
| 2016-06-20 | 204.96 |
| 2016-06-17 | 206.62 |
| 2016-06-16 | 202.46 |
| 2016-06-15 | 207.46 |
| 2016-06-14 | 197.46 |
| 2016-06-13 | 199.12 |
| 2016-06-10 | 204.96 |
| 2016-06-08 | 214.95 |
| 2016-06-07 | 221.62 |
| 2016-06-06 | 209.96 |
| 2016-06-03 | 206.62 |
| 2016-06-02 | 199.96 |
| 2016-06-01 | 210.39 |
| 2016-05-31 | 213.43 |
| 2016-05-30 | 205.82 |
| 2016-05-27 | 189.09 |
| 2016-05-26 | 186.80 |
| 2016-05-25 | 191.37 |
| 2016-05-24 | 189.09 |
| 2016-05-23 | 189.09 |
| 2016-05-20 | 191.37 |
| 2016-05-19 | 182.24 |
| 2016-05-18 | 185.28 |
| 2016-05-17 | 192.89 |
| 2016-05-16 | 185.28 |
| 2016-05-13 | 190.61 |
| 2016-05-12 | 193.65 |
| 2016-05-11 | 193.65 |
| 2016-05-10 | 195.93 |
| 2016-05-09 | 197.46 |
| 2016-05-06 | 200.50 |
| 2016-05-05 | 202.02 |
| 2016-05-04 | 201.26 |
| 2016-05-03 | 195.17 |
| 2016-04-29 | 203.54 |
| 2016-04-28 | 200.50 |
| 2016-04-27 | 203.54 |
| 2016-04-26 | 211.15 |
| 2016-04-25 | 218.00 |
| 2016-04-22 | 228.65 |
| 2016-04-21 | 229.41 |
| 2016-04-20 | 224.84 |
| 2016-04-19 | 240.82 |
| 2016-04-18 | 256.79 |
| 2016-04-15 | 260.60 |
| 2016-04-14 | 273.53 |
| 2016-04-13 | 273.53 |
| 2016-04-12 | 267.45 |
| 2016-04-11 | 274.29 |
| 2016-04-08 | 273.53 |
| 2016-04-07 | 260.60 |
| 2016-04-06 | 257.56 |
| 2016-04-05 | 259.08 |
| 2016-04-01 | 267.45 |
| 2016-03-31 | 275.81 |
| 2016-03-30 | 269.73 |
| 2016-03-29 | 259.84 |
| 2016-03-24 | 268.21 |
| 2016-03-23 | 268.21 |
| 2016-03-22 | 270.49 |
| 2016-03-21 | 277.33 |
| 2016-03-18 | 275.05 |
| 2016-03-17 | 268.21 |
| 2016-03-16 | 250.71 |
| 2016-03-15 | 259.84 |
| 2016-03-14 | 260.60 |
| 2016-03-11 | 253.75 |
| 2016-03-10 | 248.43 |
| 2016-03-09 | 246.14 |
| 2016-03-08 | 247.67 |
| 2016-03-07 | 256.03 |
| 2016-03-04 | 259.84 |
| 2016-03-03 | 249.19 |
| 2016-03-02 | 245.38 |
| 2016-03-01 | 234.73 |
| 2016-02-29 | 221.04 |
| 2016-02-26 | 233.97 |
| 2016-02-25 | 230.93 |
| 2016-02-24 | 230.93 |
| 2016-02-23 | 240.06 |
| 2016-02-22 | 243.10 |
| 2016-02-19 | 243.10 |
| 2016-02-18 | 254.51 |
| 2016-02-17 | 238.54 |
| 2016-02-16 | 236.25 |
| 2016-02-15 | 232.45 |
| 2016-02-12 | 214.19 |
| 2016-02-11 | 211.15 |
| 2016-02-05 | 238.54 |
| 2016-02-04 | 238.54 |
| 2016-02-03 | 241.58 |
| 2016-02-02 | 243.10 |
| 2016-02-01 | 242.34 |
| 2016-01-29 | 249.19 |
| 2016-01-28 | 224.08 |
| 2016-01-27 | 219.52 |
| 2016-01-26 | 218.00 |
| 2016-01-25 | 229.41 |
| 2016-01-22 | 234.73 |
| 2016-01-21 | 224.84 |
| 2016-01-20 | 237.78 |
| 2016-01-19 | 254.51 |
| 2016-01-18 | 241.58 |
| 2016-01-15 | 244.62 |
| 2016-01-14 | 257.56 |
| 2016-01-13 | 262.88 |
| 2016-01-12 | 265.16 |
| 2016-01-11 | 268.21 |
| 2016-01-08 | 281.90 |
| 2016-01-07 | 275.81 |
| 2016-01-06 | 294.83 |
| 2016-01-05 | 284.94 |
| 2016-01-04 | 268.97 |
| 2015-12-31 | 284.18 |
| 2015-12-30 | 285.70 |
| 2015-12-29 | 291.03 |
| 2015-12-28 | 291.79 |
| 2015-12-24 | 297.88 |
| 2015-12-23 | 284.18 |
| 2015-12-22 | 280.38 |
| 2015-12-21 | 281.14 |
| 2015-12-18 | 279.62 |
| 2015-12-17 | 286.46 |
| 2015-12-16 | 268.21 |
| 2015-12-15 | 261.36 |
| 2015-12-14 | 252.23 |
| 2015-12-11 | 259.84 |
| 2015-12-10 | 265.16 |
| 2015-12-09 | 268.21 |
| 2015-12-08 | 274.29 |
| 2015-12-07 | 278.86 |
| 2015-12-04 | 287.22 |
| 2015-12-03 | 297.11 |
| 2015-12-02 | 294.83 |
| 2015-12-01 | 296.35 |
| 2015-11-30 | 272.77 |
| 2015-11-27 | 273.53 |
| 2015-11-26 | 289.51 |
| 2015-11-25 | 284.18 |
| 2015-11-24 | 292.55 |
| 2015-11-23 | 287.99 |
| 2015-11-20 | 297.88 |
| 2015-11-19 | 306.24 |
| 2015-11-18 | 299.40 |
| 2015-11-17 | 285.70 |
| 2015-11-16 | 285.70 |
| 2015-11-13 | 285.70 |
| 2015-11-12 | 316.13 |
| 2015-11-11 | 322.98 |
| 2015-11-10 | 321.46 |
| 2015-11-09 | 334.39 |
| 2015-11-06 | 332.87 |
| 2015-11-05 | 323.74 |
| 2015-11-04 | 324.50 |
| 2015-11-03 | 326.02 |
| 2015-11-02 | 317.65 |
| 2015-10-30 | 333.63 |
| 2015-10-29 | 363.30 |
| 2015-10-28 | 364.82 |
| 2015-10-27 | 367.10 |
| 2015-10-26 | 380.04 |
| 2015-10-23 | 408.18 |
| 2015-10-22 | 406.66 |
| 2015-10-20 | 399.82 |
| 2015-10-19 | 386.12 |
| 2015-10-16 | 383.84 |
| 2015-10-15 | 396.77 |
| 2015-10-14 | 376.99 |
| 2015-10-13 | 372.43 |
| 2015-10-12 | 384.60 |
| 2015-10-09 | 393.73 |
| 2015-10-08 | 402.86 |
| 2015-10-07 | 415.79 |
| 2015-10-06 | 408.18 |
| 2015-10-05 | 405.90 |
| 2015-10-02 | 396.01 |
| 2015-09-30 | 358.74 |
| 2015-09-29 | 361.02 |
| 2015-09-25 | 372.43 |
| 2015-09-24 | 387.64 |
| 2015-09-23 | 370.91 |
| 2015-09-22 | 402.10 |
| 2015-09-21 | 402.86 |
| 2015-09-18 | 408.95 |
| 2015-09-17 | 412.75 |
| 2015-09-16 | 403.62 |
| 2015-09-15 | 392.97 |
| 2015-09-14 | 389.17 |
| 2015-09-11 | 402.10 |
| 2015-09-10 | 400.58 |
| 2015-09-09 | 396.77 |
| 2015-09-08 | 364.82 |
| 2015-09-07 | 356.45 |
| 2015-09-04 | 349.61 |
| 2015-09-02 | 348.09 |
| 2015-09-01 | 346.56 |
| 2015-08-31 | 380.04 |
| 2015-08-28 | 399.06 |
| 2015-08-27 | 409.71 |
| 2015-08-26 | 351.89 |
| 2015-08-25 | 322.22 |
| 2015-08-24 | 351.13 |
| 2015-08-21 | 353.41 |
| 2015-08-20 | 381.56 |
| 2015-08-19 | 417.31 |
| 2015-08-18 | 427.96 |
| 2015-08-17 | 426.44 |
| 2015-08-14 | 433.29 |
| 2015-08-13 | 442.42 |
| 2015-08-12 | 439.38 |
| 2015-08-11 | 459.16 |
| 2015-08-10 | 463.72 |
| 2015-08-07 | 449.27 |
| 2015-08-06 | 440.14 |
| 2015-08-05 | 469.81 |
| 2015-08-04 | 477.41 |
| 2015-08-03 | 480.46 |
| 2015-07-31 | 496.43 |
| 2015-07-30 | 485.02 |
| 2015-07-29 | 478.94 |
| 2015-07-28 | 474.37 |
| 2015-07-27 | 479.70 |
| 2015-07-24 | 510.13 |
| 2015-07-23 | 515.45 |
| 2015-07-22 | 511.65 |
| 2015-07-21 | 526.10 |
| 2015-07-20 | 507.08 |
| 2015-07-17 | 524.58 |
| 2015-07-16 | 507.84 |
| 2015-07-15 | 491.87 |
| 2015-07-14 | 501.00 |
| 2015-07-13 | 521.54 |
| 2015-07-10 | 479.70 |
| 2015-07-09 | 458.39 |
| 2015-07-08 | 422.64 |
| 2015-07-07 | 480.46 |
| 2015-07-06 | 483.50 |
| 2015-07-03 | 502.52 |
| 2015-07-02 | 520.02 |
| 2015-06-30 | 553.49 |
| 2015-06-29 | 550.45 |
| 2015-06-26 | 522.30 |
| 2015-06-25 | 561.86 |
| 2015-06-24 | 564.14 |
| 2015-06-23 | 554.25 |
| 2015-06-22 | 516.21 |
| 2015-06-19 | 521.54 |
| 2015-06-18 | 513.93 |
| 2015-06-17 | 519.26 |
| 2015-06-16 | 491.11 |
| 2015-06-15 | 524.58 |
| 2015-06-12 | 545.88 |
| 2015-06-11 | 545.88 |
| 2015-06-10 | 543.60 |
| 2015-06-09 | 559.58 |
| 2015-06-08 | 573.27 |
| 2015-06-05 | 561.10 |
| 2015-06-04 | 565.66 |
| 2015-06-03 | 568.70 |
| 2015-06-02 | 604.46 |
| 2015-06-01 | 615.87 |
| 2015-05-29 | 581.64 |
| 2015-05-28 | 569.47 |
| 2015-05-27 | 611.13 |
| 2015-05-26 | 581.77 |
| 2015-05-22 | 535.54 |
| 2015-05-21 | 538.48 |
| 2015-05-20 | 556.82 |
| 2015-05-19 | 565.63 |
| 2015-05-18 | 543.61 |
| 2015-05-15 | 537.01 |
| 2015-05-14 | 536.27 |
| 2015-05-13 | 509.85 |
| 2015-05-12 | 516.46 |
| 2015-05-11 | 531.87 |
| 2015-05-08 | 513.52 |
| 2015-05-07 | 498.85 |
| 2015-05-06 | 495.18 |
| 2015-05-05 | 535.54 |
| 2015-05-04 | 561.23 |
| 2015-04-30 | 530.40 |
| 2015-04-29 | 524.53 |
| 2015-04-28 | 520.86 |
| 2015-04-27 | 540.68 |
| 2015-04-24 | 538.48 |
| 2015-04-23 | 528.20 |
| 2015-04-22 | 559.02 |
| 2015-04-21 | 470.22 |
| 2015-04-20 | 440.87 |
| 2015-04-17 | 460.68 |
| 2015-04-16 | 440.14 |
| 2015-04-15 | 433.53 |
| 2015-04-14 | 442.34 |
| 2015-04-13 | 422.52 |
| 2015-04-10 | 424.72 |
| 2015-04-09 | 404.91 |
| 2015-04-08 | 407.11 |
| 2015-04-02 | 394.64 |
| 2015-04-01 | 388.03 |
| 2015-03-31 | 373.35 |
| 2015-03-30 | 349.13 |
| 2015-03-27 | 343.26 |
| 2015-03-26 | 335.92 |
| 2015-03-25 | 346.20 |
| 2015-03-24 | 353.54 |
| 2015-03-23 | 357.94 |
| 2015-03-20 | 346.20 |
| 2015-03-19 | 357.94 |
| 2015-03-18 | 355.01 |
| 2015-03-17 | 355.01 |
| 2015-03-16 | 334.46 |
| 2015-03-13 | 339.59 |
| 2015-03-12 | 358.68 |
| 2015-03-11 | 368.95 |
| 2015-03-10 | 371.15 |
| 2015-03-09 | 374.82 |
| 2015-03-06 | 374.82 |
| 2015-03-05 | 369.68 |
| 2015-03-04 | 375.55 |
| 2015-03-03 | 374.09 |
| 2015-03-02 | 384.36 |
| 2015-02-27 | 378.49 |
| 2015-02-26 | 366.75 |
| 2015-02-25 | 361.61 |
| 2015-02-24 | 349.13 |
| 2015-02-23 | 354.27 |
| 2015-02-18 | 356.47 |
| 2015-02-17 | 355.74 |
| 2015-02-16 | 352.80 |
| 2015-02-13 | 369.68 |
| 2015-02-12 | 362.34 |
| 2015-02-11 | 366.75 |
| 2015-02-10 | 359.41 |
| 2015-02-09 | 346.20 |
| 2015-02-06 | 344.00 |
| 2015-02-05 | 358.68 |
| 2015-02-04 | 412.25 |
| 2015-02-03 | 410.05 |
| 2015-02-02 | 409.31 |
| 2015-01-30 | 419.59 |
| 2015-01-29 | 394.64 |
| 2015-01-28 | 393.90 |
| 2015-01-27 | 390.97 |
| 2015-01-26 | 376.29 |
| 2015-01-23 | 384.36 |
| 2015-01-22 | 383.63 |
| 2015-01-21 | 390.97 |
| 2015-01-20 | 394.64 |
| 2015-01-19 | 399.04 |
| 2015-01-16 | 399.77 |
| 2015-01-15 | 401.97 |
| 2015-01-14 | 404.18 |
| 2015-01-13 | 373.35 |
| 2015-01-12 | 352.07 |
| 2015-01-09 | 360.88 |
| 2015-01-08 | 377.02 |
| 2015-01-07 | 366.75 |
| 2015-01-06 | 374.09 |
| 2015-01-05 | 368.22 |
| 2015-01-02 | 390.23 |
| 2014-12-31 | 399.04 |
| 2014-12-30 | 376.29 |
| 2014-12-29 | 399.77 |
| 2014-12-24 | 399.77 |
| 2014-12-23 | 399.77 |
| 2014-12-22 | 399.77 |
| 2014-12-19 | 377.76 |
| 2014-12-18 | 355.01 |
| 2014-12-17 | 349.13 |
| 2014-12-16 | 352.80 |
| 2014-12-15 | 349.87 |
| 2014-12-12 | 346.20 |
| 2014-12-11 | 364.55 |
| 2014-12-10 | 360.88 |
| 2014-12-09 | 364.55 |
| 2014-12-08 | 363.08 |
| 2014-12-05 | 361.61 |
| 2014-12-04 | 386.56 |
| 2014-12-03 | 377.76 |
| 2014-12-02 | 363.08 |
| 2014-12-01 | 367.48 |
| 2014-11-28 | 365.28 |
| 2014-11-27 | 365.28 |
| 2014-11-26 | 375.55 |
| 2014-11-25 | 377.76 |
| 2014-11-24 | 384.36 |
| 2014-11-21 | 360.88 |
| 2014-11-20 | 366.01 |
| 2014-11-19 | 366.01 |
| 2014-11-18 | 363.81 |
| 2014-11-17 | 362.34 |
| 2014-11-14 | 372.62 |
| 2014-11-13 | 368.95 |
| 2014-11-12 | 367.48 |
| 2014-11-11 | 351.34 |
| 2014-11-10 | 368.95 |
| 2014-11-07 | 358.68 |
| 2014-11-06 | 347.67 |
| 2014-11-05 | 344.73 |
| 2014-11-04 | 343.26 |
| 2014-11-03 | 332.26 |
| 2014-10-31 | 334.46 |
| 2014-10-30 | 332.26 |
| 2014-10-29 | 310.97 |
| 2014-10-28 | 290.42 |
| 2014-10-27 | 280.88 |
| 2014-10-24 | 282.35 |
| 2014-10-23 | 291.16 |
| 2014-10-22 | 291.16 |
| 2014-10-21 | 290.42 |
| 2014-10-20 | 296.30 |
| 2014-10-17 | 303.63 |
| 2014-10-16 | 293.36 |
| 2014-10-15 | 302.90 |
| 2014-10-14 | 294.09 |
| 2014-10-13 | 284.55 |
| 2014-10-10 | 298.50 |
| 2014-10-09 | 319.05 |
| 2014-10-08 | 321.25 |
| 2014-10-07 | 313.91 |
| 2014-10-06 | 307.30 |
| 2014-10-03 | 308.77 |
| 2014-09-30 | 301.43 |
| 2014-09-29 | 310.97 |
| 2014-09-26 | 321.25 |
| 2014-09-25 | 327.85 |
| 2014-09-24 | 325.65 |
| 2014-09-23 | 318.31 |
| 2014-09-22 | 321.25 |
| 2014-09-19 | 319.78 |
| 2014-09-18 | 315.38 |
| 2014-09-17 | 313.91 |
| 2014-09-16 | 313.91 |
| 2014-09-15 | 316.84 |
| 2014-09-12 | 320.51 |
| 2014-09-11 | 310.97 |
| 2014-09-10 | 314.64 |
| 2014-09-08 | 323.45 |
| 2014-09-05 | 324.92 |
| 2014-09-04 | 330.05 |
| 2014-09-03 | 326.38 |
| 2014-09-02 | 307.30 |
| 2014-09-01 | 307.30 |
| 2014-08-29 | 296.30 |
| 2014-08-28 | 296.30 |
| 2014-08-27 | 285.29 |
| 2014-08-26 | 277.21 |
| 2014-08-25 | 288.96 |
| 2014-08-22 | 290.42 |
| 2014-08-21 | 286.02 |
| 2014-08-20 | 281.62 |
| 2014-08-19 | 272.81 |
| 2014-08-18 | 266.94 |
| 2014-08-15 | 264.00 |
| 2014-08-14 | 265.47 |
| 2014-08-13 | 267.67 |
| 2014-08-12 | 291.16 |
| 2014-08-11 | 285.29 |
| 2014-08-08 | 278.68 |
| 2014-08-07 | 267.67 |
| 2014-08-06 | 265.47 |
| 2014-08-05 | 261.80 |
| 2014-08-04 | 258.87 |
| 2014-08-01 | 262.54 |
| 2014-07-31 | 251.53 |
| 2014-07-30 | 253.00 |
| 2014-07-29 | 267.67 |
| 2014-07-28 | 275.01 |
| 2014-07-25 | 282.35 |
| 2014-07-24 | 273.54 |
| 2014-07-23 | 300.70 |
| 2014-07-22 | 300.70 |
| 2014-07-21 | 302.90 |
| 2014-07-18 | 298.50 |
| 2014-07-17 | 316.11 |
| 2014-07-16 | 322.71 |
| 2014-07-15 | 281.62 |
| 2014-07-14 | 274.28 |
| 2014-07-11 | 275.75 |
| 2014-07-10 | 270.61 |
| 2014-07-09 | 262.54 |
| 2014-07-08 | 268.41 |
| 2014-07-07 | 245.66 |
| 2014-07-04 | 247.13 |
| 2014-07-03 | 248.59 |
| 2014-07-02 | 245.66 |
| 2014-06-30 | 244.19 |
| 2014-06-27 | 236.12 |
| 2014-06-26 | 230.25 |
| 2014-06-25 | 219.97 |
| 2014-06-24 | 217.77 |
| 2014-06-23 | 211.17 |
| 2014-06-20 | 217.77 |
| 2014-06-19 | 225.11 |
| 2014-06-18 | 219.97 |
| 2014-06-17 | 228.78 |
| 2014-06-16 | 230.25 |
| 2014-06-13 | 228.78 |
| 2014-06-12 | 231.71 |
| 2014-06-11 | 234.65 |
| 2014-06-10 | 225.11 |
| 2014-06-09 | 235.38 |
| 2014-06-06 | 222.17 |
| 2014-06-05 | 217.77 |
| 2014-06-04 | 206.03 |
| 2014-06-03 | 198.49 |
| 2014-05-30 | 199.17 |
| 2014-05-29 | 191.63 |
| 2014-05-28 | 191.63 |
| 2014-05-27 | 196.43 |
| 2014-05-26 | 195.74 |
| 2014-05-23 | 203.29 |
| 2014-05-22 | 198.49 |
| 2014-05-21 | 201.92 |
| 2014-05-20 | 199.86 |
| 2014-05-19 | 200.55 |
| 2014-05-16 | 199.86 |
| 2014-05-15 | 198.49 |
| 2014-05-14 | 197.12 |
| 2014-05-13 | 195.74 |
| 2014-05-12 | 191.63 |
| 2014-05-09 | 186.82 |
| 2014-05-08 | 189.57 |
| 2014-05-07 | 188.19 |
| 2014-05-05 | 187.51 |
| 2014-05-02 | 188.88 |
| 2014-04-30 | 188.88 |
| 2014-04-29 | 182.71 |
| 2014-04-28 | 178.59 |
| 2014-04-25 | 178.59 |
| 2014-04-24 | 179.27 |
| 2014-04-23 | 178.59 |
| 2014-04-22 | 173.78 |
| 2014-04-17 | 179.96 |
| 2014-04-16 | 170.35 |
| 2014-04-15 | 174.47 |
| 2014-04-14 | 173.78 |
| 2014-04-11 | 173.78 |
| 2014-04-10 | 180.65 |
| 2014-04-09 | 175.16 |
| 2014-04-08 | 170.35 |
| 2014-04-07 | 166.24 |
| 2014-04-04 | 160.75 |
| 2014-04-03 | 173.78 |
| 2014-04-02 | 167.61 |
| 2014-04-01 | 163.49 |
| 2014-03-31 | 158.69 |
| 2014-03-28 | 151.83 |
| 2014-03-27 | 148.40 |
| 2014-03-26 | 145.65 |
| 2014-03-25 | 144.28 |
| 2014-03-24 | 142.91 |
| 2014-03-21 | 140.16 |
| 2014-03-20 | 138.10 |
| 2014-03-19 | 134.67 |
| 2014-03-18 | 132.61 |
| 2014-03-17 | 125.07 |
| 2014-03-14 | 112.03 |
| 2014-03-13 | 113.40 |
| 2014-03-12 | 113.40 |
| 2014-03-11 | 112.03 |
| 2014-03-10 | 106.54 |
| 2014-03-07 | 114.09 |
| 2014-03-06 | 116.83 |
| 2014-03-05 | 120.95 |
| 2014-03-04 | 121.64 |
| 2014-03-03 | 127.12 |
| 2014-02-28 | 126.44 |
| 2014-02-27 | 125.75 |
| 2014-02-26 | 123.69 |
| 2014-02-25 | 126.44 |
| 2014-02-24 | 124.38 |
| 2014-02-21 | 129.18 |
| 2014-02-20 | 123.69 |
| 2014-02-19 | 126.44 |
| 2014-02-18 | 128.50 |
| 2014-02-17 | 129.18 |
| 2014-02-14 | 119.58 |
| 2014-02-13 | 121.64 |
| 2014-02-12 | 131.93 |
| 2014-02-11 | 130.56 |
| 2014-02-10 | 127.12 |
| 2014-02-07 | 125.75 |
| 2014-02-06 | 113.40 |
| 2014-02-05 | 120.26 |
| 2014-02-04 | 120.95 |
| 2014-01-30 | 122.32 |
| 2014-01-29 | 126.44 |
| 2014-01-28 | 126.44 |
| 2014-01-27 | 137.42 |
| 2014-01-24 | 138.79 |
| 2014-01-23 | 140.16 |
| 2014-01-22 | 126.44 |
| 2014-01-21 | 129.18 |
| 2014-01-20 | 123.01 |
| 2014-01-17 | 122.32 |
| 2014-01-16 | 120.95 |
| 2014-01-15 | 120.95 |
| 2014-01-14 | 124.38 |
| 2014-01-13 | 126.44 |
| 2014-01-10 | 124.38 |
| 2014-01-09 | 120.95 |
| 2014-01-08 | 114.09 |
| 2014-01-07 | 113.40 |
| 2014-01-06 | 114.09 |
| 2014-01-03 | 112.03 |
| 2014-01-02 | 107.23 |
| 2013-12-31 | 107.91 |
| 2013-12-30 | 106.54 |
| 2013-12-27 | 109.28 |
| 2013-12-24 | 108.60 |
| 2013-12-23 | 109.28 |
| 2013-12-20 | 114.77 |
| 2013-12-19 | 115.46 |
| 2013-12-18 | 123.01 |
| 2013-12-17 | 115.46 |
| 2013-12-16 | 117.52 |
| 2013-12-13 | 121.64 |
| 2013-12-12 | 121.64 |
| 2013-12-11 | 120.95 |
| 2013-12-10 | 125.07 |
| 2013-12-09 | 124.38 |
| 2013-12-06 | 123.69 |
| 2013-12-05 | 124.38 |
| 2013-12-04 | 125.07 |
| 2013-12-03 | 124.38 |
| 2013-12-02 | 122.32 |
| 2013-11-29 | 122.32 |
| 2013-11-28 | 117.52 |
| 2013-11-27 | 120.26 |
| 2013-11-26 | 123.69 |
| 2013-11-25 | 120.26 |
| 2013-11-22 | 119.58 |
| 2013-11-21 | 123.69 |
| 2013-11-20 | 125.75 |
| 2013-11-19 | 127.81 |
| 2013-11-18 | 131.93 |
| 2013-11-15 | 130.56 |
| 2013-11-14 | 130.56 |
| 2013-11-13 | 131.24 |
| 2013-11-12 | 134.67 |
| 2013-11-11 | 130.56 |
| 2013-11-08 | 131.93 |
| 2013-11-07 | 138.10 |
| 2013-11-06 | 142.22 |
| 2013-11-05 | 142.91 |
| 2013-11-04 | 145.65 |
| 2013-11-01 | 149.08 |
| 2013-10-31 | 147.02 |
| 2013-10-30 | 144.97 |
| 2013-10-29 | 141.53 |
| 2013-10-28 | 141.53 |
| 2013-10-25 | 136.73 |
| 2013-10-24 | 141.53 |
| 2013-10-23 | 140.16 |
| 2013-10-22 | 144.97 |
| 2013-10-21 | 136.73 |
| 2013-10-18 | 131.24 |
| 2013-10-17 | 127.81 |
| 2013-10-16 | 120.26 |
| 2013-10-15 | 122.32 |
| 2013-10-11 | 117.52 |
| 2013-10-10 | 113.40 |
| 2013-10-09 | 118.89 |
| 2013-10-08 | 120.26 |
| 2013-10-07 | 112.72 |
| 2013-10-04 | 111.34 |
| 2013-10-03 | 112.72 |
| 2013-10-02 | 111.34 |
| 2013-09-30 | 112.03 |
| 2013-09-27 | 115.46 |
| 2013-09-26 | 116.15 |
| 2013-09-25 | 123.69 |
| 2013-09-24 | 115.46 |
| 2013-09-23 | 116.83 |
| 2013-09-19 | 118.20 |
| 2013-09-18 | 121.64 |
| 2013-09-17 | 122.32 |
| 2013-09-16 | 123.01 |
| 2013-09-13 | 125.75 |
| 2013-09-12 | 114.09 |
| 2013-09-11 | 119.58 |
| 2013-09-10 | 103.79 |
| 2013-09-09 | 100.36 |
| 2013-09-06 | 103.79 |
| 2013-09-05 | 112.03 |
| 2013-09-04 | 109.28 |
| 2013-09-03 | 112.72 |
| 2013-09-02 | 114.77 |
| 2013-08-30 | 114.77 |
| 2013-08-29 | 115.46 |
| 2013-08-28 | 112.03 |
| 2013-08-27 | 115.46 |
| 2013-08-26 | 116.15 |
| 2013-08-23 | 118.20 |
| 2013-08-22 | 124.38 |
| 2013-08-21 | 118.89 |
| 2013-08-20 | 124.38 |
| 2013-08-19 | 118.89 |
| 2013-08-16 | 137.42 |
| 2013-08-15 | 136.73 |
| 2013-08-13 | 127.81 |
| 2013-08-12 | 127.81 |
| 2013-08-09 | 124.38 |
| 2013-08-08 | 136.05 |
| 2013-08-07 | 136.05 |
| 2013-08-06 | 140.16 |
| 2013-08-05 | 139.48 |
| 2013-08-02 | 142.22 |
| 2013-08-01 | 148.40 |
| 2013-07-31 | 147.02 |
| 2013-07-30 | 140.16 |
| 2013-07-29 | 140.16 |
| 2013-07-26 | 136.05 |
| 2013-07-25 | 150.45 |
| 2013-07-24 | 151.83 |
| 2013-07-23 | 153.89 |
| 2013-07-22 | 149.08 |
| 2013-07-19 | 147.02 |
| 2013-07-18 | 155.94 |
| 2013-07-17 | 144.28 |
| 2013-07-16 | 137.42 |
| 2013-07-15 | 133.99 |
| 2013-07-12 | 130.56 |
| 2013-07-11 | 140.16 |
| 2013-07-10 | 131.93 |
| 2013-07-09 | 131.93 |
| 2013-07-08 | 132.61 |
| 2013-07-05 | 131.93 |
| 2013-07-04 | 120.95 |
| 2013-07-03 | 118.89 |
| 2013-07-02 | 127.81 |
| 2013-06-28 | 117.52 |
| 2013-06-27 | 120.26 |
| 2013-06-26 | 109.15 |
| 2013-06-25 | 94.45 |
| 2013-06-24 | 97.12 |
| 2013-06-21 | 117.17 |
| 2013-06-20 | 111.15 |
| 2013-06-19 | 120.51 |
| 2013-06-18 | 119.17 |
| 2013-06-17 | 120.51 |
| 2013-06-14 | 119.17 |
| 2013-06-13 | 119.17 |
| 2013-06-11 | 128.52 |
| 2013-06-10 | 140.55 |
| 2013-06-07 | 145.90 |
| 2013-06-06 | 139.88 |
| 2013-06-05 | 145.23 |
| 2013-06-04 | 143.23 |
| 2013-06-03 | 141.89 |
| 2013-05-31 | 139.22 |
| 2013-05-30 | 145.90 |
| 2013-05-29 | 150.58 |
| 2013-05-28 | 159.93 |
| 2013-05-27 | 147.90 |
| 2013-05-24 | 155.25 |
| 2013-05-23 | 163.27 |
| 2013-05-22 | 151.91 |
| 2013-05-21 | 175.97 |
| 2013-05-20 | 207.37 |
| 2013-05-16 | 204.03 |
| 2013-05-15 | 198.69 |
| 2013-05-14 | 200.02 |
| 2013-05-13 | 192.67 |
| 2013-05-10 | 196.68 |
| 2013-05-09 | 193.34 |
| 2013-05-08 | 186.66 |
| 2013-05-07 | 183.32 |
| 2013-05-06 | 187.33 |
| 2013-05-03 | 183.99 |
| 2013-05-02 | 184.65 |
| 2013-04-30 | 184.65 |
| 2013-04-29 | 179.98 |
| 2013-04-26 | 177.97 |
| 2013-04-25 | 172.63 |
| 2013-04-24 | 175.30 |
| 2013-04-23 | 168.62 |
| 2013-04-22 | 165.28 |
| 2013-04-19 | 157.26 |
| 2013-04-18 | 156.59 |
| 2013-04-17 | 157.26 |
| 2013-04-16 | 150.58 |
| 2013-04-15 | 159.93 |
| 2013-04-12 | 163.94 |
| 2013-04-11 | 164.61 |
| 2013-04-10 | 157.26 |
| 2013-04-09 | 160.60 |
| 2013-04-08 | 160.60 |
| 2013-04-05 | 156.59 |
| 2013-04-03 | 155.25 |
| 2013-04-02 | 153.92 |
| 2013-03-28 | 145.90 |
| 2013-03-27 | 136.54 |
| 2013-03-26 | 142.56 |
| 2013-03-25 | 148.57 |
| 2013-03-22 | 151.91 |
| 2013-03-21 | 146.57 |
| 2013-03-20 | 145.90 |
| 2013-03-19 | 133.87 |
| 2013-03-18 | 125.85 |
| 2013-03-15 | 134.54 |
| 2013-03-14 | 131.87 |
| 2013-03-13 | 122.51 |
| 2013-03-12 | 123.85 |
| 2013-03-11 | 124.52 |
| 2013-03-08 | 123.18 |
| 2013-03-07 | 127.19 |
| 2013-03-06 | 134.54 |
| 2013-03-05 | 133.87 |
| 2013-03-04 | 129.19 |
| 2013-03-01 | 132.53 |
| 2013-02-28 | 126.52 |
| 2013-02-27 | 120.51 |
| 2013-02-26 | 121.84 |
| 2013-02-25 | 127.19 |
| 2013-02-22 | 122.51 |
| 2013-02-21 | 121.17 |
| 2013-02-20 | 130.53 |
| 2013-02-19 | 129.19 |
| 2013-02-18 | 128.52 |
| 2013-02-15 | 116.50 |
| 2013-02-14 | 121.17 |
| 2013-02-08 | 121.17 |
| 2013-02-07 | 112.49 |
| 2013-02-06 | 120.51 |
| 2013-02-05 | 119.84 |
| 2013-02-04 | 117.83 |
| 2013-02-01 | 117.83 |
| 2013-01-31 | 119.17 |
| 2013-01-30 | 110.48 |
| 2013-01-29 | 107.14 |
| 2013-01-28 | 104.47 |
| 2013-01-25 | 97.12 |
| 2013-01-24 | 91.77 |
| 2013-01-23 | 89.77 |
| 2013-01-22 | 86.43 |
| 2013-01-21 | 85.76 |
| 2013-01-18 | 87.76 |
| 2013-01-17 | 81.08 |
| 2013-01-16 | 83.76 |
| 2013-01-15 | 79.08 |
| 2013-01-14 | 79.75 |
| 2013-01-11 | 77.07 |
| 2013-01-10 | 87.76 |
| 2013-01-09 | 84.42 |
| 2013-01-08 | 81.75 |
| 2013-01-07 | 87.76 |
| 2013-01-04 | 90.44 |
| 2013-01-03 | 84.42 |
| 2013-01-02 | 83.09 |
| 2012-12-31 | 81.75 |
| 2012-12-28 | 81.08 |
| 2012-12-27 | 72.40 |
| 2012-12-24 | 66.38 |
| 2012-12-21 | 67.72 |
| 2012-12-20 | 69.05 |
| 2012-12-19 | 68.39 |
| 2012-12-18 | 67.72 |
| 2012-12-17 | 69.05 |
| 2012-12-14 | 73.06 |
| 2012-12-13 | 71.73 |
| 2012-12-12 | 71.06 |
| 2012-12-11 | 72.40 |
| 2012-12-10 | 73.06 |
| 2012-12-07 | 70.39 |
| 2012-12-06 | 67.05 |
| 2012-12-05 | 67.72 |
| 2012-12-04 | 63.04 |
| 2012-12-03 | 60.37 |
| 2012-11-30 | 54.35 |
| 2012-11-29 | 58.36 |
| 2012-11-28 | 59.70 |
| 2012-11-27 | 57.70 |
| 2012-11-26 | 53.02 |
| 2012-11-23 | 53.69 |
| 2012-11-22 | 55.69 |
| 2012-11-21 | 53.02 |
| 2012-11-20 | 55.69 |
| 2012-11-19 | 52.35 |
| 2012-11-16 | 43.00 |
| 2012-11-15 | 42.33 |
| 2012-11-14 | 41.66 |
| 2012-11-13 | 34.31 |
| 2012-11-12 | 36.98 |
| 2012-11-09 | 35.64 |
| 2012-11-08 | 32.97 |
| 2012-11-07 | 34.31 |
| 2012-11-06 | 32.30 |
| 2012-11-05 | 30.97 |
| 2012-11-02 | 30.97 |
| 2012-11-01 | 32.97 |
| 2012-10-31 | 31.64 |
| 2012-10-30 | 33.64 |
| 2012-10-29 | 31.64 |
| 2012-10-26 | 40.99 |
| 2012-10-25 | 46.34 |
| 2012-10-24 | 43.00 |
| 2012-10-22 | 38.32 |
| 2012-10-19 | 32.97 |
| 2012-10-18 | 30.97 |
| 2012-10-17 | 30.30 |
| 2012-10-16 | 30.97 |
| 2012-10-15 | 32.97 |
| 2012-10-12 | 36.31 |
| 2012-10-11 | 40.99 |
| 2012-10-10 | 40.32 |
| 2012-10-09 | 40.32 |
| 2012-10-08 | 41.66 |
| 2012-10-05 | 41.66 |
| 2012-10-04 | 40.99 |
| 2012-10-03 | 41.66 |
| 2012-09-28 | 44.33 |
| 2012-09-27 | 43.66 |
| 2012-09-26 | 35.64 |
| 2012-09-25 | 36.98 |
| 2012-09-24 | 34.31 |
| 2012-09-21 | 34.98 |
| 2012-09-20 | 35.64 |
| 2012-09-19 | 34.98 |
| 2012-09-18 | 35.64 |
| 2012-09-17 | 36.31 |
| 2012-09-14 | 34.31 |
| 2012-09-13 | 49.01 |
| 2012-09-12 | 51.01 |
| 2012-09-11 | 54.35 |
| 2012-09-10 | 50.35 |
| 2012-09-07 | 53.69 |
| 2012-09-06 | 48.34 |
| 2012-09-05 | 51.68 |
| 2012-09-04 | 41.66 |
| 2012-09-03 | 49.01 |
| 2012-08-31 | 53.02 |
| 2012-08-30 | 59.70 |
| 2012-08-29 | 58.36 |
| 2012-08-28 | 61.70 |
| 2012-08-27 | 58.36 |
| 2012-08-24 | 61.70 |
| 2012-08-23 | 59.03 |
| 2012-08-22 | 59.70 |
| 2012-08-21 | 62.37 |
| 2012-08-20 | 64.38 |
| 2012-08-17 | 63.71 |
| 2012-08-16 | 64.38 |
| 2012-08-15 | 59.70 |
| 2012-08-14 | 59.03 |
| 2012-08-13 | 53.02 |
| 2012-08-10 | 53.02 |
| 2012-08-09 | 55.02 |
| 2012-08-08 | 55.02 |
| 2012-08-07 | 52.35 |
| 2012-08-06 | 64.38 |
| 2012-08-03 | 66.38 |
| 2012-08-02 | 66.38 |
| 2012-08-01 | 67.72 |
| 2012-07-31 | 63.04 |
| 2012-07-30 | 55.69 |
| 2012-07-27 | 55.69 |
| 2012-07-26 | 55.69 |
| 2012-07-25 | 55.69 |
| 2012-07-24 | 58.36 |
| 2012-07-23 | 61.70 |
| 2012-07-20 | 65.71 |
| 2012-07-19 | 67.05 |
| 2012-07-18 | 65.71 |
| 2012-07-17 | 60.37 |
| 2012-07-16 | 50.35 |
| 2012-07-13 | 51.68 |
| 2012-07-12 | 55.02 |
| 2012-07-11 | 55.02 |
| 2012-07-10 | 56.36 |
| 2012-07-09 | 55.69 |
| 2012-07-06 | 54.35 |
| 2012-07-05 | 49.01 |
| 2012-07-04 | 47.67 |
| 2012-07-03 | 48.34 |
| 2012-06-29 | 56.36 |
| 2012-06-28 | 53.69 |
| 2012-06-27 | 64.38 |
| 2012-06-26 | 57.70 |
| 2012-06-25 | 58.36 |
| 2012-06-22 | 48.34 |
| 2012-06-21 | 48.34 |
| 2012-06-20 | 46.34 |
| 2012-06-19 | 51.68 |
| 2012-06-18 | 45.00 |
| 2012-06-15 | 49.01 |
| 2012-06-14 | 47.67 |
| 2012-06-13 | 37.65 |
| 2012-06-12 | 30.97 |
| 2012-06-11 | 29.63 |
| 2012-06-08 | 29.63 |
| 2012-06-07 | 22.95 |
| 2012-06-06 | 22.28 |
| 2012-06-05 | 16.27 |
| 2012-06-04 | 11.59 |
| 2012-06-01 | 12.26 |
| 2012-05-31 | 13.59 |
| 2012-05-30 | 13.59 |
| 2012-05-29 | 12.26 |
| 2012-05-28 | 12.26 |
| 2012-05-25 | 14.26 |
| 2012-05-24 | 16.27 |
| 2012-05-23 | 15.60 |
| 2012-05-22 | 16.27 |
| 2012-05-21 | 13.59 |
| 2012-05-18 | 13.59 |
| 2012-05-17 | 14.93 |
| 2012-05-16 | 9.59 |
| 2012-05-15 | 12.26 |
| 2012-05-14 | 15.60 |
| 2012-05-11 | 19.61 |
| 2012-05-10 | 20.28 |
| 2012-05-09 | 20.28 |
| 2012-05-08 | 20.28 |
| 2012-05-07 | 20.28 |
| 2012-05-04 | 23.62 |
| 2012-05-03 | 19.61 |
| 2012-05-02 | 18.94 |
| 2012-04-30 | 19.61 |
| 2012-04-27 | 17.60 |
| 2012-04-26 | 19.61 |
| 2012-04-25 | 17.60 |
| 2012-04-24 | 18.94 |
| 2012-04-23 | 17.60 |
| 2012-04-20 | 18.94 |
| 2012-04-19 | 17.60 |
| 2012-04-18 | 18.94 |
| 2012-04-17 | 16.27 |
| 2012-04-16 | 16.94 |
| 2012-04-13 | 18.27 |
| 2012-04-12 | 18.94 |
| 2012-04-11 | 18.27 |
| 2012-04-10 | 16.94 |
| 2012-04-05 | 20.94 |
| 2012-04-03 | 20.94 |
| 2012-04-02 | 22.28 |
| 2012-03-30 | 23.62 |
| 2012-03-29 | 21.61 |
| 2012-03-28 | 20.28 |
| 2012-03-27 | 20.94 |
| 2012-03-26 | 19.61 |
| 2012-03-23 | 17.60 |
| 2012-03-22 | 22.28 |
| 2012-03-21 | 23.62 |
| 2012-03-20 | 29.63 |
| 2012-03-19 | 30.97 |
| 2012-03-16 | 29.63 |
| 2012-03-15 | 27.63 |
| 2012-03-14 | 27.63 |
| 2012-03-13 | 27.63 |
| 2012-03-12 | 27.63 |
| 2012-03-09 | 26.29 |
| 2012-03-08 | 20.28 |
| 2012-03-07 | 18.27 |
| 2012-03-06 | 21.61 |
| 2012-03-05 | 21.61 |
| 2012-03-02 | 24.29 |
| 2012-03-01 | 22.28 |
| 2012-02-29 | 23.62 |
| 2012-02-28 | 23.62 |
| 2012-02-27 | 22.28 |
| 2012-02-24 | 26.96 |
| 2012-02-23 | 24.29 |
| 2012-02-22 | 26.29 |
| 2012-02-21 | 26.96 |
| 2012-02-20 | 27.63 |
| 2012-02-17 | 28.29 |
| 2012-02-16 | 28.96 |
| 2012-02-15 | 20.94 |
| 2012-02-14 | 21.61 |
| 2012-02-13 | 17.60 |
| 2012-02-10 | 19.61 |
| 2012-02-09 | 18.27 |
| 2012-02-08 | 20.28 |
| 2012-02-07 | 20.94 |
| 2012-02-06 | 20.94 |
| 2012-02-03 | 20.94 |
| 2012-02-02 | 18.27 |
| 2012-02-01 | 19.61 |
| 2012-01-31 | 19.61 |
| 2012-01-30 | 14.93 |
| 2012-01-27 | 16.94 |
| 2012-01-26 | 16.27 |
| 2012-01-20 | 18.94 |
| 2012-01-19 | 16.94 |
| 2012-01-18 | 10.92 |
| 2012-01-17 | 10.92 |
| 2012-01-16 | 7.58 |
| 2012-01-13 | 6.24 |
| 2012-01-12 | 4.24 |
| 2012-01-11 | 5.58 |
| 2012-01-10 | 5.58 |
| 2012-01-09 | 4.24 |
| 2012-01-06 | 2.90 |
| 2012-01-05 | 3.57 |
| 2012-01-04 | 4.24 |
| 2012-01-03 | 4.24 |
| 2011-12-30 | 2.23 |
| 2011-12-29 | 2.90 |
| 2011-12-28 | 1.57 |
| 2011-12-23 | 0.23 |
| 2011-12-22 | -3.11 |
| 2011-12-21 | -1.77 |
| 2011-12-20 | -1.77 |
| 2011-12-19 | -3.11 |
| 2011-12-16 | -3.11 |
| 2011-12-15 | -1.11 |
| 2011-12-14 | -0.44 |
| 2011-12-13 | -3.11 |
| 2011-12-12 | -3.78 |
| 2011-12-09 | -3.11 |
| 2011-12-08 | -3.11 |
| 2011-12-07 | -3.78 |
| 2011-12-06 | -4.45 |
| 2011-12-05 | -5.12 |
| 2011-12-02 | -5.78 |
| 2011-12-01 | -6.45 |
| 2011-11-30 | -5.78 |
| 2011-11-29 | -0.44 |
| 2011-11-28 | -3.78 |
| 2011-11-25 | -1.11 |
| 2011-11-24 | 0.23 |
| 2011-11-23 | -3.78 |
| 2011-11-22 | -7.12 |
| 2011-11-21 | -10.46 |
| 2011-11-18 | -7.79 |
| 2011-11-17 | -7.12 |
| 2011-11-16 | -5.78 |
| 2011-11-15 | -1.77 |
| 2011-11-14 | -2.44 |
| 2011-11-11 | -9.12 |
| 2011-11-10 | -11.80 |
| 2011-11-09 | -8.46 |
| 2011-11-08 | -8.46 |
| 2011-11-07 | -15.14 |
| 2011-11-04 | -15.81 |
| 2011-11-03 | -17.81 |
| 2011-11-02 | -17.81 |
| 2011-11-01 | -19.15 |
| 2011-10-31 | -18.48 |
| 2011-10-28 | -19.82 |
| 2011-10-27 | -21.15 |
| 2011-10-26 | -22.49 |
| 2011-10-25 | -23.83 |
| 2011-10-24 | -22.49 |
| 2011-10-21 | -25.83 |
| 2011-10-20 | -27.17 |
| 2011-10-19 | -26.50 |
| 2011-10-18 | -28.50 |
| 2011-10-17 | -23.16 |
| 2011-10-14 | -25.83 |
| 2011-10-13 | -22.49 |
| 2011-10-12 | -23.83 |
| 2011-10-11 | -27.83 |
| 2011-10-10 | -29.84 |
| 2011-10-07 | -29.84 |
| 2011-10-06 | -31.84 |
| 2011-10-04 | -33.18 |
| 2011-10-03 | -32.51 |
| 2011-09-30 | -25.83 |
| 2011-09-28 | -24.49 |
| 2011-09-27 | -23.83 |
| 2011-09-26 | -25.16 |
| 2011-09-23 | -23.16 |
| 2011-09-22 | -23.16 |
| 2011-09-21 | -19.15 |
| 2011-09-20 | -18.48 |
| 2011-09-19 | -19.82 |
| 2011-09-16 | -14.47 |
| 2011-09-15 | -18.48 |
| 2011-09-14 | -19.15 |
| 2011-09-12 | -20.48 |
| 2011-09-09 | -17.14 |
| 2011-09-08 | -15.14 |
| 2011-09-07 | -14.47 |
| 2011-09-06 | -13.80 |
| 2011-09-05 | -15.14 |
| 2011-09-02 | -13.13 |
| 2011-09-01 | -15.81 |
| 2011-08-31 | -16.47 |
| 2011-08-30 | -18.48 |
| 2011-08-29 | -17.81 |
| 2011-08-26 | -17.81 |
| 2011-08-25 | -17.14 |
| 2011-08-24 | -19.15 |
| 2011-08-23 | -17.81 |
| 2011-08-22 | -19.15 |
| 2011-08-19 | -19.15 |
| 2011-08-18 | -17.14 |
| 2011-08-17 | -17.81 |
| 2011-08-16 | -15.81 |
| 2011-08-15 | -15.81 |
| 2011-08-12 | -19.15 |
| 2011-08-11 | -19.15 |
| 2011-08-10 | -17.81 |
| 2011-08-09 | -19.82 |
| 2011-08-08 | -15.81 |
| 2011-08-05 | -13.13 |
| 2011-08-04 | -6.45 |
| 2011-08-03 | -5.12 |
| 2011-08-02 | -3.78 |
| 2011-08-01 | -3.11 |
| 2011-07-29 | -3.78 |
| 2011-07-28 | -2.44 |
| 2011-07-27 | -0.44 |
| 2011-07-26 | 0.23 |
| 2011-07-25 | -0.44 |
| 2011-07-22 | -0.44 |
| 2011-07-21 | -1.11 |
| 2011-07-20 | -1.11 |
| 2011-07-19 | -1.11 |
| 2011-07-18 | -0.44 |
| 2011-07-15 | 0.23 |
| 2011-07-14 | 0.23 |
| 2011-07-13 | 0.23 |
| 2011-07-12 | 0.23 |
| 2011-07-11 | 2.90 |
| 2011-07-08 | 4.24 |
| 2011-07-07 | 4.24 |
| 2011-07-06 | 5.58 |
| 2011-07-05 | 5.58 |
| 2011-07-04 | 4.91 |
| 2011-06-30 | 3.57 |
| 2011-06-29 | 2.90 |
| 2011-06-28 | 2.23 |
| 2011-06-27 | 0.90 |
| 2011-06-24 | 2.23 |
| 2011-06-23 | 0.23 |
| 2011-06-22 | 1.57 |
| 2011-06-21 | 0.23 |
| 2011-06-20 | 0.90 |
| 2011-06-17 | 0.23 |
| 2011-06-16 | 1.57 |
| 2011-06-15 | 5.58 |
| 2011-06-14 | 6.24 |
| 2011-06-13 | 7.58 |
| 2011-06-10 | 6.24 |
| 2011-06-09 | 8.25 |
| 2011-06-08 | 11.59 |
| 2011-06-07 | 12.93 |
| 2011-06-03 | 12.93 |
| 2011-06-02 | 13.59 |
| 2011-06-01 | 13.59 |
| 2011-05-31 | 16.27 |
| 2011-05-30 | 14.26 |
| 2011-05-27 | 12.26 |
| 2011-05-26 | 12.26 |
| 2011-05-25 | 12.93 |
| 2011-05-24 | 14.26 |
| 2011-05-23 | 12.26 |
| 2011-05-20 | 12.93 |
| 2011-05-19 | 18.27 |
| 2011-05-18 | 20.28 |
| 2011-05-17 | 20.94 |
| 2011-05-16 | 21.61 |
| 2011-05-13 | 19.61 |
| 2011-05-12 | 18.94 |
| 2011-05-11 | 20.94 |
| 2011-05-09 | 24.95 |
| 2011-05-06 | 23.62 |
| 2011-05-05 | 16.94 |
| 2011-05-04 | 16.94 |
| 2011-05-03 | 13.59 |
| 2011-04-29 | 11.59 |
| 2011-04-28 | 7.58 |
| 2011-04-27 | 6.24 |
| 2011-04-26 | 6.91 |
| 2011-04-21 | 10.25 |
| 2011-04-20 | 8.92 |
| 2011-04-19 | 8.92 |
| 2011-04-18 | 14.26 |
| 2011-04-15 | 12.26 |
| 2011-04-14 | 13.59 |
| 2011-04-13 | 12.26 |
| 2011-04-12 | 14.26 |
| 2011-04-11 | 6.91 |
| 2011-04-08 | 6.91 |
| 2011-04-07 | 8.25 |
| 2011-04-06 | 8.25 |
| 2011-04-04 | 8.25 |
| 2011-04-01 | 5.58 |
| 2011-03-31 | 5.58 |
| 2011-03-30 | 10.25 |
| 2011-03-29 | 12.93 |
| 2011-03-28 | 8.25 |
| 2011-03-25 | 6.91 |
| 2011-03-24 | 5.58 |
| 2011-03-23 | 6.24 |
| 2011-03-22 | 2.23 |
| 2011-03-21 | 0.90 |
| 2011-03-18 | -1.11 |
| 2011-03-17 | 0.90 |
| 2011-03-16 | 0.90 |
| 2011-03-15 | 0.23 |
| 2011-03-14 | 2.23 |
| 2011-03-11 | 2.90 |
| 2011-03-10 | 3.57 |
| 2011-03-09 | 4.24 |
| 2011-03-08 | 4.24 |
| 2011-03-07 | 4.91 |
| 2011-03-04 | 4.91 |
| 2011-03-03 | 3.57 |
| 2011-03-02 | 3.57 |
| 2011-03-01 | 2.90 |
| 2011-02-28 | 2.23 |
| 2011-02-25 | 0.90 |
| 2011-02-24 | 1.57 |
| 2011-02-23 | 2.90 |
| 2011-02-22 | 4.24 |
| 2011-02-21 | 6.91 |
| 2011-02-18 | 5.58 |
| 2011-02-17 | 4.91 |
| 2011-02-16 | 6.24 |
| 2011-02-15 | 6.24 |
| 2011-02-14 | 4.91 |
| 2011-02-11 | 4.24 |
| 2011-02-10 | 4.91 |
| 2011-02-09 | 6.24 |
| 2011-02-08 | 7.58 |
| 2011-02-07 | 7.58 |
| 2011-02-02 | 8.92 |
| 2011-02-01 | 7.58 |
| 2011-01-31 | 8.25 |
| 2011-01-28 | 6.91 |
| 2011-01-27 | 8.92 |
| 2011-01-26 | 8.92 |
| 2011-01-25 | 6.91 |
| 2011-01-24 | 6.24 |
| 2011-01-21 | 8.25 |
| 2011-01-20 | 7.58 |
| 2011-01-19 | 7.58 |
| 2011-01-18 | 2.90 |
| 2011-01-17 | 2.23 |
| 2011-01-14 | 2.90 |
| 2011-01-13 | 2.90 |
| 2011-01-12 | 3.57 |
| 2011-01-11 | 0.90 |
| 2011-01-10 | 1.57 |
| 2011-01-07 | 2.23 |
| 2011-01-06 | 3.57 |
| 2011-01-05 | 2.90 |
| 2011-01-04 | 3.57 |
| 2011-01-03 | 1.57 |
| 2010-12-31 | 1.57 |
| 2010-12-30 | -0.44 |
| 2010-12-29 | 0.23 |
| 2010-12-28 | -1.11 |
| 2010-12-24 | -1.77 |
| 2010-12-23 | -0.44 |
| 2010-12-22 | -1.11 |
| 2010-12-21 | -2.44 |
| 2010-12-20 | -1.11 |
| 2010-12-17 | 0.90 |
| 2010-12-16 | 1.57 |
| 2010-12-15 | 4.91 |
| 2010-12-14 | 6.24 |
| 2010-12-13 | 6.91 |
| 2010-12-10 | 7.58 |
| 2010-12-09 | 7.58 |
| 2010-12-08 | 6.91 |
| 2010-12-07 | 6.91 |
| 2010-12-06 | 8.25 |
| 2010-12-03 | 10.25 |
| 2010-12-02 | 12.26 |
| 2010-12-01 | 9.59 |
| 2010-11-30 | 4.91 |
| 2010-11-29 | 8.25 |
| 2010-11-26 | 7.58 |
| 2010-11-25 | 8.92 |
| 2010-11-24 | 9.59 |
| 2010-11-23 | 10.25 |
| 2010-11-22 | 11.59 |
| 2010-11-19 | 13.59 |
| 2010-11-18 | 13.59 |
| 2010-11-17 | 12.93 |
| 2010-11-16 | 15.60 |
| 2010-11-15 | 15.60 |
| 2010-11-12 | 15.60 |
| 2010-11-11 | 20.28 |
| 2010-11-10 | 20.94 |
| 2010-11-09 | 21.61 |
| 2010-11-08 | 22.95 |
| 2010-11-05 | 23.62 |
| 2010-11-04 | 22.95 |
| 2010-11-03 | 22.95 |
| 2010-11-02 | 23.62 |
| 2010-11-01 | 20.28 |
| 2010-10-29 | 18.94 |
| 2010-10-28 | 18.94 |
| 2010-10-27 | 20.94 |
| 2010-10-26 | 26.96 |
| 2010-10-25 | 29.63 |
| 2010-10-22 | 30.30 |
| 2010-10-21 | 33.64 |
| 2010-10-20 | 35.64 |
| 2010-10-19 | 37.65 |
| 2010-10-18 | 39.65 |
| 2010-10-15 | 40.32 |
| 2010-10-14 | 38.99 |
| 2010-10-13 | 36.98 |
| 2010-10-12 | 40.32 |
| 2010-10-11 | 36.31 |
| 2010-10-08 | 28.29 |
| 2010-10-07 | 29.63 |
| 2010-10-06 | 30.97 |
| 2010-10-05 | 31.64 |
| 2010-10-04 | 30.30 |
| 2010-09-30 | 29.63 |
| 2010-09-29 | 29.63 |
| 2010-09-28 | 30.30 |
| 2010-09-27 | 31.64 |
| 2010-09-24 | 31.64 |
| 2010-09-22 | 34.98 |
| 2010-09-21 | 35.64 |
| 2010-09-20 | 39.65 |
| 2010-09-17 | 41.66 |
| 2010-09-16 | 33.64 |
| 2010-09-15 | 22.95 |
| 2010-09-14 | 23.62 |
| 2010-09-13 | 24.29 |
| 2010-09-10 | 25.62 |
| 2010-09-09 | 25.62 |
| 2010-09-08 | 22.28 |
| 2010-09-07 | 22.95 |
| 2010-09-06 | 24.29 |
| 2010-09-03 | 23.62 |
| 2010-09-02 | 22.95 |
| 2010-09-01 | 20.28 |
| 2010-08-31 | 18.94 |
| 2010-08-30 | 19.61 |
| 2010-08-27 | 20.28 |
| 2010-08-26 | 25.62 |
| 2010-08-25 | 24.95 |
| 2010-08-24 | 24.95 |
| 2010-08-23 | 26.29 |
| 2010-08-20 | 26.96 |
| 2010-08-19 | 26.29 |
| 2010-08-18 | 28.29 |
| 2010-08-17 | 26.96 |
| 2010-08-16 | 24.95 |
| 2010-08-13 | 24.29 |
| 2010-08-12 | 24.29 |
| 2010-08-11 | 23.62 |
| 2010-08-10 | 25.62 |
| 2010-08-09 | 29.63 |
| 2010-08-06 | 28.96 |
| 2010-08-05 | 27.63 |
| 2010-08-04 | 26.96 |
| 2010-08-03 | 26.96 |
| 2010-08-02 | 26.29 |
| 2010-07-30 | 24.95 |
| 2010-07-29 | 24.95 |
| 2010-07-28 | 24.95 |
| 2010-07-27 | 23.62 |
| 2010-07-26 | 22.95 |
| 2010-07-23 | 24.29 |
| 2010-07-22 | 21.61 |
| 2010-07-21 | 20.94 |
| 2010-07-20 | 20.28 |
| 2010-07-19 | 20.28 |
| 2010-07-16 | 21.61 |
| 2010-07-15 | 21.61 |
| 2010-07-14 | 24.95 |
| 2010-07-13 | 24.29 |
| 2010-07-12 | 24.95 |
| 2010-07-09 | 24.29 |
| 2010-07-08 | 24.29 |
| 2010-07-07 | 24.95 |
| 2010-07-06 | 25.62 |
| 2010-07-05 | 24.29 |
| 2010-07-02 | 24.29 |
| 2010-06-30 | 26.96 |
| 2010-06-29 | 27.63 |
| 2010-06-28 | 29.63 |
| 2010-06-25 | 25.62 |
| 2010-06-24 | 28.29 |
| 2010-06-23 | 27.63 |
| 2010-06-22 | 20.28 |
| 2010-06-21 | 22.28 |
| 2010-06-18 | 18.94 |
| 2010-06-17 | 20.94 |
| 2010-06-15 | 20.28 |
| 2010-06-14 | 18.94 |
| 2010-06-11 | 16.27 |
| 2010-06-10 | 14.93 |
| 2010-06-09 | 13.59 |
| 2010-06-08 | 14.26 |
| 2010-06-07 | 14.93 |
| 2010-06-04 | 16.27 |
| 2010-06-03 | 16.94 |
| 2010-06-02 | 17.60 |
| 2010-06-01 | 18.27 |
| 2010-05-31 | 18.94 |
| 2010-05-28 | 22.28 |
| 2010-05-27 | 22.28 |
| 2010-05-26 | 15.60 |
| 2010-05-25 | 15.60 |
| 2010-05-24 | 18.27 |
| 2010-05-20 | 14.93 |
| 2010-05-19 | 16.94 |
| 2010-05-18 | 19.61 |
| 2010-05-17 | 20.28 |
| 2010-05-14 | 18.94 |
| 2010-05-13 | 19.61 |
| 2010-05-12 | 18.27 |
| 2010-05-11 | 19.61 |
| 2010-05-10 | 19.61 |
| 2010-05-07 | 16.94 |
| 2010-05-06 | 17.60 |
| 2010-05-05 | 21.63 |
| 2010-05-04 | 21.63 |
| 2010-05-03 | 22.93 |
| 2010-04-30 | 22.93 |
| 2010-04-29 | 22.93 |
| 2010-04-28 | 25.55 |
| 2010-04-27 | 26.86 |
| 2010-04-26 | 28.16 |
| 2010-04-23 | 28.82 |
| 2010-04-22 | 28.16 |
| 2010-04-21 | 30.13 |
| 2010-04-20 | 28.16 |
| 2010-04-19 | 28.82 |
| 2010-04-16 | 29.47 |
| 2010-04-15 | 30.13 |
| 2010-04-14 | 30.13 |
| 2010-04-13 | 30.78 |
| 2010-04-12 | 32.09 |
| 2010-04-09 | 34.05 |
| 2010-04-08 | 28.16 |
| 2010-04-07 | 30.13 |
| 2010-04-01 | 28.82 |
| 2010-03-31 | 27.51 |
| 2010-03-30 | 33.40 |
| 2010-03-29 | 36.67 |
| 2010-03-26 | 41.24 |
| 2010-03-25 | 43.20 |
| 2010-03-24 | 41.24 |
| 2010-03-23 | 41.90 |
| 2010-03-22 | 41.90 |
| 2010-03-19 | 45.17 |
| 2010-03-18 | 43.20 |
| 2010-03-17 | 44.51 |
| 2010-03-16 | 41.90 |
| 2010-03-15 | 41.90 |
| 2010-03-12 | 43.20 |
| 2010-03-11 | 41.90 |
| 2010-03-10 | 42.55 |
| 2010-03-09 | 42.55 |
| 2010-03-08 | 43.20 |
| 2010-03-05 | 43.20 |
| 2010-03-04 | 41.90 |
| 2010-03-03 | 42.55 |
| 2010-03-02 | 41.90 |
| 2010-03-01 | 41.24 |
| 2010-02-26 | 39.28 |
| 2010-02-25 | 39.93 |
| 2010-02-24 | 39.28 |
| 2010-02-23 | 39.93 |
| 2010-02-22 | 39.28 |
| 2010-02-19 | 36.67 |
| 2010-02-18 | 40.59 |
| 2010-02-17 | 41.24 |
| 2010-02-12 | 38.63 |
| 2010-02-11 | 38.63 |
| 2010-02-10 | 36.01 |
| 2010-02-09 | 34.05 |
| 2010-02-08 | 33.40 |
| 2010-02-05 | 34.05 |
| 2010-02-04 | 36.67 |
| 2010-02-03 | 39.93 |
| 2010-02-02 | 36.67 |
| 2010-02-01 | 36.67 |
| 2010-01-29 | 30.78 |
| 2010-01-28 | 32.09 |
| 2010-01-27 | 28.16 |
| 2010-01-26 | 31.43 |
| 2010-01-25 | 37.32 |
| 2010-01-22 | 39.28 |
| 2010-01-21 | 39.28 |
| 2010-01-20 | 40.59 |
| 2010-01-19 | 41.24 |
| 2010-01-18 | 42.55 |
| 2010-01-15 | 43.86 |
| 2010-01-14 | 43.86 |
| 2010-01-13 | 39.93 |
| 2010-01-12 | 45.17 |
| 2010-01-11 | 45.17 |
| 2010-01-08 | 40.59 |
| 2010-01-07 | 37.97 |
| 2010-01-06 | 37.32 |
| 2010-01-05 | 39.93 |
| 2010-01-04 | 36.67 |
| 2009-12-31 | 34.70 |
| 2009-12-30 | 33.40 |
| 2009-12-29 | 33.40 |
| 2009-12-28 | 32.74 |
| 2009-12-24 | 34.05 |
| 2009-12-23 | 32.74 |
| 2009-12-22 | 29.47 |
| 2009-12-21 | 31.43 |
| 2009-12-18 | 30.78 |
| 2009-12-17 | 30.13 |
| 2009-12-16 | 34.70 |
| 2009-12-15 | 37.97 |
| 2009-12-14 | 33.40 |
| 2009-12-11 | 33.40 |
| 2009-12-10 | 35.36 |
| 2009-12-09 | 35.36 |
| 2009-12-08 | 36.67 |
| 2009-12-07 | 37.32 |
| 2009-12-04 | 40.59 |
| 2009-12-03 | 41.90 |
| 2009-12-02 | 41.24 |
| 2009-12-01 | 44.51 |
| 2009-11-30 | 43.20 |
| 2009-11-27 | 41.90 |
| 2009-11-26 | 43.20 |
| 2009-11-25 | 47.13 |
| 2009-11-24 | 42.55 |
| 2009-11-23 | 47.78 |
| 2009-11-20 | 51.05 |
| 2009-11-19 | 54.32 |
| 2009-11-18 | 55.63 |
| 2009-11-17 | 55.63 |
| 2009-11-16 | 53.67 |
| 2009-11-13 | 50.40 |
| 2009-11-12 | 53.67 |
| 2009-11-11 | 54.32 |
| 2009-11-10 | 54.97 |
| 2009-11-09 | 60.86 |
| 2009-11-06 | 56.94 |
| 2009-11-05 | 49.09 |
| 2009-11-04 | 47.13 |
| 2009-11-03 | 42.55 |
| 2009-11-02 | 41.90 |
| 2009-10-30 | 42.55 |
| 2009-10-29 | 43.86 |
| 2009-10-28 | 52.36 |
| 2009-10-27 | 55.63 |
| 2009-10-23 | 62.17 |
| 2009-10-22 | 62.82 |
| 2009-10-21 | 66.09 |
| 2009-10-20 | 59.55 |
| 2009-10-19 | 63.48 |
| 2009-10-16 | 62.17 |
| 2009-10-15 | 60.21 |
| 2009-10-14 | 73.94 |
| 2009-10-13 | 76.55 |
| 2009-10-12 | 75.25 |
| 2009-10-09 | 75.25 |
| 2009-10-08 | 73.94 |
| 2009-10-07 | 76.55 |
| 2009-10-06 | 72.63 |
| 2009-10-05 | 64.13 |
| 2009-10-02 | 62.17 |
| 2009-09-30 | 63.48 |
| 2009-09-29 | 64.13 |
| 2009-09-28 | 57.59 |
| 2009-09-25 | 60.21 |
| 2009-09-24 | 60.86 |
| 2009-09-23 | 68.05 |
| 2009-09-22 | 72.63 |
| 2009-09-21 | 69.36 |
| 2009-09-18 | 72.63 |
| 2009-09-17 | 78.51 |
| 2009-09-16 | 74.59 |
| 2009-09-15 | 69.36 |
| 2009-09-14 | 70.01 |
| 2009-09-11 | 73.94 |
| 2009-09-10 | 72.63 |
| 2009-09-09 | 71.32 |
| 2009-09-08 | 71.32 |
| 2009-09-07 | 71.32 |
| 2009-09-04 | 68.71 |
| 2009-09-03 | 63.48 |
| 2009-09-02 | 60.86 |
| 2009-09-01 | 62.82 |
| 2009-08-31 | 57.59 |
| 2009-08-28 | 62.17 |
| 2009-08-27 | 70.01 |
| 2009-08-26 | 74.59 |
| 2009-08-25 | 70.01 |
| 2009-08-24 | 75.90 |
| 2009-08-21 | 72.63 |
| 2009-08-20 | 76.55 |
| 2009-08-19 | 71.98 |
| 2009-08-18 | 70.67 |
| 2009-08-17 | 70.01 |
| 2009-08-14 | 79.82 |
| 2009-08-13 | 83.75 |
| 2009-08-12 | 85.71 |
| 2009-08-11 | 85.05 |
| 2009-08-10 | 85.05 |
| 2009-08-07 | 87.02 |
| 2009-08-06 | 96.82 |
| 2009-08-05 | 96.82 |
| 2009-08-04 | 94.21 |
| 2009-08-03 | 104.02 |
| 2009-07-31 | 94.21 |
| 2009-07-30 | 79.82 |
| 2009-07-29 | 81.78 |
| 2009-07-28 | 81.78 |
| 2009-07-27 | 83.09 |
| 2009-07-24 | 76.55 |
| 2009-07-23 | 69.36 |
| 2009-07-22 | 68.05 |
| 2009-07-21 | 75.25 |
| 2009-07-20 | 73.28 |
| 2009-07-17 | 75.90 |
| 2009-07-16 | 75.25 |
| 2009-07-15 | 79.82 |
| 2009-07-14 | 66.09 |
| 2009-07-13 | 58.24 |
| 2009-07-10 | 67.40 |
| 2009-07-09 | 64.78 |
| 2009-07-08 | 71.98 |
| 2009-07-07 | 73.28 |
| 2009-07-06 | 67.40 |
| 2009-07-03 | 67.40 |
| 2009-07-02 | 60.21 |
| 2009-06-30 | 59.55 |
| 2009-06-29 | 61.51 |
| 2009-06-26 | 58.24 |
| 2009-06-25 | 58.90 |
| 2009-06-24 | 61.51 |
| 2009-06-23 | 59.55 |
| 2009-06-22 | 62.82 |
| 2009-06-19 | 60.21 |
| 2009-06-18 | 60.86 |
| 2009-06-17 | 56.94 |
| 2009-06-16 | 52.36 |
| 2009-06-15 | 55.63 |
| 2009-06-12 | 54.97 |
| 2009-06-11 | 56.94 |
| 2009-06-10 | 58.90 |
| 2009-06-09 | 60.86 |
| 2009-06-08 | 64.13 |
| 2009-06-05 | 58.90 |
| 2009-06-04 | 41.90 |
| 2009-06-03 | 41.24 |
| 2009-06-02 | 46.47 |
| 2009-06-01 | 48.44 |
| 2009-05-29 | 39.93 |
| 2009-05-27 | 39.93 |
| 2009-05-26 | 34.70 |
| 2009-05-25 | 31.43 |
| 2009-05-22 | 31.43 |
| 2009-05-21 | 32.74 |
| 2009-05-20 | 30.13 |
| 2009-05-19 | 30.78 |
| 2009-05-18 | 29.47 |
| 2009-05-15 | 26.20 |
| 2009-05-14 | 28.16 |
| 2009-05-13 | 25.55 |
| 2009-05-12 | 27.51 |
| 2009-05-11 | 29.47 |
| 2009-05-08 | 33.40 |
| 2009-05-07 | 32.74 |
| 2009-05-06 | 39.28 |
| 2009-05-05 | 33.40 |
| 2009-05-04 | 34.05 |
| 2009-04-30 | 20.32 |
| 2009-04-29 | 34.05 |
| 2009-04-28 | 23.59 |
| 2009-04-27 | 31.43 |
| 2009-04-24 | 36.67 |
| 2009-04-23 | 30.13 |
| 2009-04-22 | 26.20 |
| 2009-04-21 | 26.86 |
| 2009-04-20 | 28.82 |
| 2009-04-17 | 25.55 |
| 2009-04-16 | 28.82 |
| 2009-04-15 | 29.47 |
| 2009-04-14 | 32.09 |
| 2009-04-09 | 25.55 |
| 2009-04-08 | 24.24 |
| 2009-04-07 | 29.47 |
| 2009-04-06 | 30.13 |
| 2009-04-03 | 32.09 |
| 2009-04-02 | 25.55 |
| 2009-04-01 | 18.36 |
| 2009-03-31 | 14.43 |
| 2009-03-30 | 12.47 |
| 2009-03-27 | 20.32 |
| 2009-03-26 | 20.97 |
| 2009-03-25 | 16.39 |
| 2009-03-24 | 21.63 |
| 2009-03-23 | 24.24 |
| 2009-03-20 | 22.93 |
| 2009-03-19 | 24.24 |
| 2009-03-18 | 22.28 |
| 2009-03-17 | 17.70 |
| 2009-03-16 | 19.01 |
| 2009-03-13 | 14.43 |
| 2009-03-12 | 10.51 |
| 2009-03-11 | 13.12 |
| 2009-03-10 | 13.12 |
| 2009-03-09 | 11.16 |
| 2009-03-06 | 10.51 |
| 2009-03-05 | 13.78 |
| 2009-03-04 | 14.43 |
| 2009-03-03 | 12.47 |
| 2009-03-02 | 11.16 |
| 2009-02-27 | 11.16 |
| 2009-02-26 | 11.16 |
| 2009-02-25 | 12.47 |
| 2009-02-24 | 10.51 |
| 2009-02-23 | 15.74 |
| 2009-02-20 | 13.12 |
| 2009-02-19 | 12.47 |
| 2009-02-18 | 7.89 |
| 2009-02-17 | 9.86 |
| 2009-02-16 | 11.16 |
| 2009-02-13 | 13.12 |
| 2009-02-12 | 13.12 |
| 2009-02-11 | 13.12 |
| 2009-02-10 | 16.39 |
| 2009-02-09 | 21.63 |
| 2009-02-06 | 22.28 |
| 2009-02-05 | 22.93 |
| 2009-02-04 | 23.59 |
| 2009-02-03 | 13.12 |
| 2009-02-02 | 9.20 |
| 2009-01-30 | 9.86 |
| 2009-01-29 | 5.28 |
| 2009-01-23 | 4.62 |
| 2009-01-22 | 5.93 |
| 2009-01-21 | 0.05 |
| 2009-01-20 | 0.05 |
| 2009-01-19 | 0.05 |
| 2009-01-16 | 2.01 |
| 2009-01-15 | 3.32 |
| 2009-01-14 | 8.55 |
| 2009-01-13 | 12.47 |
| 2009-01-12 | 14.43 |
| 2009-01-09 | 16.39 |
| 2009-01-08 | 8.55 |
| 2009-01-07 | 24.24 |
| 2009-01-06 | 27.51 |
| 2009-01-05 | 27.51 |
| 2009-01-02 | 25.55 |
| 2008-12-31 | 20.97 |
| 2008-12-30 | 17.05 |
| 2008-12-29 | 15.74 |
| 2008-12-24 | 13.78 |
| 2008-12-23 | 16.39 |
| 2008-12-22 | 20.97 |
| 2008-12-19 | 25.55 |
| 2008-12-18 | 24.24 |
| 2008-12-17 | 13.12 |
| 2008-12-16 | 0.05 |
| 2008-12-15 | -2.57 |
| 2008-12-12 | -3.22 |
| 2008-12-11 | 7.89 |
| 2008-12-10 | 13.12 |
| 2008-12-09 | 5.28 |
| 2008-12-08 | 7.24 |
| 2008-12-05 | 5.28 |
| 2008-12-04 | 1.35 |
| 2008-12-03 | 9.86 |
| 2008-12-02 | -1.91 |
| 2008-12-01 | 3.32 |
| 2008-11-28 | 9.86 |
| 2008-11-27 | 9.86 |
| 2008-11-26 | 4.62 |
| 2008-11-25 | -9.76 |
| 2008-11-24 | -13.69 |
| 2008-11-21 | -11.07 |
| 2008-11-20 | -11.07 |
| 2008-11-19 | -5.18 |
| 2008-11-18 | -8.45 |
| 2008-11-17 | -8.45 |
| 2008-11-14 | -14.34 |
| 2008-11-13 | -24.15 |
| 2008-11-12 | -17.61 |
| 2008-11-11 | -14.99 |
| 2008-11-10 | -6.49 |
| 2008-11-07 | -11.72 |
| 2008-11-06 | -20.88 |
| 2008-11-05 | -5.84 |
| 2008-11-04 | -5.18 |
| 2008-11-03 | -5.18 |
| 2008-10-31 | -7.80 |
| 2008-10-30 | -1.91 |
| 2008-10-29 | -9.76 |
| 2008-10-28 | -22.19 |
| 2008-10-27 | -28.07 |
| 2008-10-24 | -5.18 |
| 2008-10-23 | 5.93 |
| 2008-10-22 | 12.47 |
| 2008-10-21 | 17.70 |
| 2008-10-20 | 17.05 |
| 2008-10-17 | 15.09 |
| 2008-10-16 | 10.51 |
| 2008-10-15 | 17.70 |
| 2008-10-14 | 15.09 |
| 2008-10-13 | 7.89 |
| 2008-10-10 | -1.26 |
| 2008-10-09 | 7.89 |
| 2008-10-08 | 1.35 |
| 2008-10-06 | 22.93 |
| 2008-10-03 | 27.51 |
| 2008-10-02 | 30.13 |
| 2008-09-30 | 25.55 |
| 2008-09-29 | 34.05 |
| 2008-09-26 | 36.67 |
| 2008-09-25 | 37.32 |
| 2008-09-24 | 37.32 |
| 2008-09-23 | 37.32 |
| 2008-09-22 | 41.24 |
| 2008-09-19 | 38.63 |
| 2008-09-18 | 24.24 |
| 2008-09-17 | 32.09 |
| 2008-09-16 | 37.97 |
| 2008-09-12 | 47.78 |
| 2008-09-11 | 42.55 |
| 2008-09-10 | 43.20 |
| 2008-09-09 | 40.59 |
| 2008-09-08 | 46.47 |
| 2008-09-05 | 44.51 |
| 2008-09-04 | 48.44 |
| 2008-09-03 | 50.40 |
| 2008-09-02 | 47.78 |
| 2008-09-01 | 49.09 |
| 2008-08-29 | 54.32 |
| 2008-08-28 | 50.40 |
| 2008-08-27 | 46.47 |
| 2008-08-26 | 40.59 |
| 2008-08-25 | 42.55 |
| 2008-08-21 | 44.51 |
| 2008-08-20 | 49.74 |
| 2008-08-19 | 66.09 |
| 2008-08-18 | 61.51 |
| 2008-08-15 | 54.32 |
| 2008-08-14 | 53.01 |
| 2008-08-13 | 56.28 |
| 2008-08-12 | 55.63 |
| 2008-08-11 | 45.17 |
| 2008-08-08 | 41.90 |
| 2008-08-07 | 39.93 |
| 2008-08-05 | 39.93 |
| 2008-08-04 | 43.20 |
| 2008-08-01 | 45.82 |
| 2008-07-31 | 44.51 |
| 2008-07-30 | 47.78 |
| 2008-07-29 | 39.28 |
| 2008-07-28 | 42.55 |
| 2008-07-25 | 43.20 |
| 2008-07-24 | 46.47 |
| 2008-07-23 | 41.90 |
| 2008-07-22 | 45.17 |
| 2008-07-21 | 42.55 |
| 2008-07-18 | 39.93 |
| 2008-07-17 | 36.01 |
| 2008-07-16 | 32.74 |
| 2008-07-15 | 32.09 |
| 2008-07-14 | 37.97 |
| 2008-07-11 | 42.55 |
| 2008-07-10 | 43.20 |
| 2008-07-09 | 37.32 |
| 2008-07-08 | 35.36 |
| 2008-07-07 | 37.97 |
| 2008-07-04 | 32.09 |
| 2008-07-03 | 31.43 |
| 2008-07-02 | 32.74 |
| 2008-06-30 | 34.70 |
| 2008-06-27 | 37.97 |
| 2008-06-26 | 41.24 |
| 2008-06-25 | 45.17 |
| 2008-06-24 | 52.36 |
| 2008-06-23 | 53.67 |
| 2008-06-20 | 57.59 |
| 2008-06-19 | 64.78 |
| 2008-06-18 | 71.98 |
| 2008-06-17 | 69.36 |
| 2008-06-16 | 71.98 |
| 2008-06-13 | 64.13 |
| 2008-06-12 | 73.28 |
| 2008-06-11 | 67.40 |
| 2008-06-10 | 73.28 |
| 2008-06-06 | 87.02 |
| 2008-06-05 | 88.32 |
| 2008-06-04 | 88.98 |
| 2008-06-03 | 79.82 |
| 2008-06-02 | 83.09 |
| 2008-05-30 | 67.40 |
| 2008-05-29 | 66.09 |
| 2008-05-28 | 60.23 |
| 2008-05-27 | 60.23 |
| 2008-05-26 | 58.96 |
| 2008-05-23 | 64.68 |
| 2008-05-22 | 64.68 |
| 2008-05-21 | 65.31 |
| 2008-05-20 | 69.77 |
| 2008-05-19 | 73.58 |
| 2008-05-16 | 71.67 |
| 2008-05-15 | 67.22 |
| 2008-05-14 | 65.95 |
| 2008-05-13 | 68.49 |
| 2008-05-09 | 67.22 |
| 2008-05-08 | 66.59 |
| 2008-05-07 | 69.13 |
| 2008-05-06 | 79.94 |
| 2008-05-05 | 74.85 |
| 2008-05-02 | 85.66 |
| 2008-04-30 | 77.40 |
| 2008-04-29 | 68.49 |
| 2008-04-28 | 57.05 |
| 2008-04-25 | 51.96 |
| 2008-04-24 | 62.14 |
| 2008-04-23 | 47.51 |
| 2008-04-22 | 32.25 |
| 2008-04-21 | 29.07 |
| 2008-04-18 | 23.99 |
| 2008-04-17 | 27.80 |
| 2008-04-16 | 32.89 |
| 2008-04-15 | 30.34 |
| 2008-04-14 | 27.80 |
| 2008-04-11 | 37.97 |
| 2008-04-10 | 37.34 |
| 2008-04-09 | 34.79 |
| 2008-04-08 | 39.88 |
| 2008-04-07 | 41.79 |
| 2008-04-03 | 44.97 |
| 2008-04-02 | 25.26 |
| 2008-04-01 | 22.08 |
| 2008-03-31 | 23.35 |
| 2008-03-28 | 23.99 |
| 2008-03-27 | 23.35 |
| 2008-03-26 | 22.08 |
| 2008-03-25 | 27.17 |
| 2008-03-20 | 16.99 |
| 2008-03-19 | 23.99 |
| 2008-03-18 | 18.90 |
| 2008-03-17 | 15.72 |
| 2008-03-14 | 23.99 |
| 2008-03-13 | 23.35 |
| 2008-03-12 | 30.98 |
| 2008-03-11 | 39.25 |
| 2008-03-10 | 41.79 |
| 2008-03-07 | 47.51 |
| 2008-03-06 | 58.32 |
| 2008-03-05 | 60.86 |
| 2008-03-04 | 59.59 |
| 2008-03-03 | 62.77 |
| 2008-02-29 | 69.77 |
| 2008-02-28 | 66.59 |
| 2008-02-27 | 72.31 |
| 2008-02-26 | 71.04 |
| 2008-02-25 | 70.40 |
| 2008-02-22 | 64.68 |
| 2008-02-21 | 67.86 |
| 2008-02-20 | 67.22 |
| 2008-02-19 | 68.49 |
| 2008-02-18 | 68.49 |
| 2008-02-15 | 67.86 |
| 2008-02-14 | 79.30 |
| 2008-02-13 | 86.93 |
| 2008-02-12 | 63.41 |
| 2008-02-11 | 62.14 |
| 2008-02-06 | 64.04 |
| 2008-02-05 | 70.40 |
| 2008-02-04 | 76.76 |
| 2008-02-01 | 67.86 |
| 2008-01-31 | 65.95 |
| 2008-01-30 | 73.58 |
| 2008-01-29 | 77.40 |
| 2008-01-28 | 78.03 |
| 2008-01-25 | 83.75 |
| 2008-01-24 | 74.85 |
| 2008-01-23 | 72.31 |
| 2008-01-22 | 61.50 |
| 2008-01-21 | 71.67 |
| 2008-01-18 | 83.75 |
| 2008-01-17 | 75.49 |
| 2008-01-16 | 71.67 |
| 2008-01-15 | 83.12 |
| 2008-01-14 | 89.48 |
| 2008-01-11 | 102.19 |
| 2008-01-10 | 112.37 |
| 2008-01-09 | 128.26 |
| 2008-01-08 | 126.99 |
| 2008-01-07 | 124.45 |
| 2008-01-04 | 140.34 |
| 2008-01-03 | 144.16 |
| 2008-01-02 | 146.70 |
| 2007-12-31 | 151.79 |
| 2007-12-28 | 150.52 |
| 2007-12-27 | 152.42 |
| 2007-12-24 | 154.33 |
| 2007-12-21 | 144.79 |
| 2007-12-20 | 146.70 |
| 2007-12-19 | 151.15 |
| 2007-12-18 | 148.61 |
| 2007-12-17 | 147.34 |
| 2007-12-14 | 161.32 |
| 2007-12-13 | 176.58 |
| 2007-12-12 | 180.40 |
| 2007-12-11 | 177.86 |
| 2007-12-10 | 170.86 |
| 2007-12-07 | 177.86 |
| 2007-12-06 | 181.03 |
| 2007-12-05 | 182.94 |
| 2007-12-04 | 176.58 |
| 2007-12-03 | 169.59 |
| 2007-11-30 | 159.42 |
| 2007-11-29 | 155.60 |
| 2007-11-28 | 145.43 |
| 2007-11-27 | 151.15 |
| 2007-11-26 | 151.79 |
| 2007-11-23 | 147.34 |
| 2007-11-22 | 161.96 |
| 2007-11-21 | 172.13 |
| 2007-11-20 | 172.77 |
| 2007-11-19 | 186.12 |
| 2007-11-16 | 191.21 |
| 2007-11-15 | 205.83 |
| 2007-11-14 | 215.37 |
| 2007-11-13 | 212.19 |
| 2007-11-12 | 218.55 |
| 2007-11-09 | 231.26 |
| 2007-11-08 | 233.17 |
| 2007-11-07 | 248.43 |
| 2007-11-06 | 230.63 |
| 2007-11-05 | 230.63 |
| 2007-11-02 | 243.98 |
| 2007-11-01 | 256.06 |
| 2007-10-31 | 237.62 |
| 2007-10-30 | 237.62 |
| 2007-10-29 | 217.28 |
| 2007-10-26 | 219.18 |
| 2007-10-25 | 234.44 |
| 2007-10-24 | 249.70 |
| 2007-10-23 | 249.07 |
| 2007-10-22 | 264.96 |
| 2007-10-18 | 289.76 |
| 2007-10-17 | 272.59 |
| 2007-10-16 | 243.35 |
| 2007-10-15 | 233.81 |
| 2007-10-12 | 214.73 |
| 2007-10-11 | 206.47 |
| 2007-10-10 | 208.38 |
| 2007-10-09 | 202.02 |
| 2007-10-08 | 208.38 |
| 2007-10-05 | 195.66 |
| 2007-10-04 | 184.85 |
| 2007-10-03 | 205.20 |
| 2007-10-02 | 220.46 |
| 2007-09-28 | 216.64 |
| 2007-09-27 | 198.20 |
| 2007-09-25 | 195.66 |
| 2007-09-24 | 205.20 |
| 2007-09-21 | 192.48 |
| 2007-09-20 | 193.12 |
| 2007-09-19 | 189.30 |
| 2007-09-18 | 195.02 |
| 2007-09-17 | 198.20 |
| 2007-09-14 | 205.83 |
| 2007-09-13 | 208.38 |
| 2007-09-12 | 188.66 |
| 2007-09-11 | 177.86 |
| 2007-09-10 | 177.86 |
| 2007-09-07 | 191.21 |
| 2007-09-06 | 187.39 |
| 2007-09-05 | 188.03 |
| 2007-09-04 | 191.21 |
| 2007-09-03 | 184.85 |
| 2007-08-31 | 185.49 |
| 2007-08-30 | 177.22 |
| 2007-08-29 | 175.95 |
| 2007-08-28 | 212.19 |
| 2007-08-27 | 175.95 |
| 2007-08-24 | 142.89 |
| 2007-08-23 | 142.89 |
| 2007-08-22 | 139.07 |
| 2007-08-21 | 123.81 |
| 2007-08-20 | 104.10 |
| 2007-08-17 | 90.75 |
| 2007-08-16 | 95.20 |
| 2007-08-15 | 102.83 |
| 2007-08-14 | 111.09 |
| 2007-08-13 | 111.09 |
| 2007-08-10 | 111.09 |
| 2007-08-09 | 116.18 |
| 2007-08-08 | 109.82 |
| 2007-08-07 | 105.37 |
| 2007-08-06 | 109.19 |
| 2007-08-03 | 115.54 |
| 2007-08-02 | 121.27 |
| 2007-08-01 | 130.17 |
| 2007-07-31 | 137.80 |
| 2007-07-30 | 135.89 |
| 2007-07-27 | 140.98 |
| 2007-07-26 | 148.61 |
| 2007-07-25 | 155.60 |
| 2007-07-24 | 149.88 |
| 2007-07-23 | 141.61 |
| 2007-07-20 | 142.25 |
| 2007-07-19 | 144.16 |
| 2007-07-18 | 142.25 |
| 2007-07-17 | 142.25 |
| 2007-07-16 | 147.97 |
| 2007-07-13 | 152.42 |
| 2007-07-12 | 152.42 |
| 2007-07-11 | 152.42 |
| 2007-07-10 | 155.60 |
| 2007-07-09 | 159.42 |
| 2007-07-06 | 159.42 |
| 2007-07-05 | 161.96 |
| 2007-07-04 | 165.14 |
| 2007-07-03 | 163.23 |
| 2007-06-29 | 157.51 |
| 2007-06-28 | 160.05 |
| 2007-06-27 | 161.96 |
| 2007-06-26 | 167.68 |
| 2007-06-25 | 170.23 |
| 2007-06-22 | 171.50 |
| 2007-06-21 | 174.68 |
| 2007-06-20 | 162.60 |
| 2007-06-18 | 149.24 |
| 2007-06-15 | 140.98 |
| 2007-06-14 | 144.79 |
| 2007-06-13 | 147.34 |
| 2007-06-12 | 147.34 |
| 2007-06-11 | 149.88 |
| 2007-06-08 | 151.15 |
| 2007-06-07 | 154.97 |
| 2007-06-06 | 149.88 |
| 2007-06-05 | 153.69 |
| 2007-06-04 | 154.33 |
| 2007-06-01 | 157.51 |
| 2007-05-31 | 161.32 |
| 2007-05-30 | 156.87 |
| 2007-05-29 | 167.68 |
| 2007-05-28 | 165.77 |
| 2007-05-25 | 157.51 |
| 2007-05-23 | 164.50 |
| 2007-05-22 | 174.68 |
| 2007-05-21 | 173.40 |
| 2007-05-18 | 164.50 |
| 2007-05-17 | 165.14 |
| 2007-05-16 | 167.68 |
| 2007-05-15 | 165.77 |
| 2007-05-14 | 184.21 |
| 2007-05-11 | 147.97 |
| 2007-05-10 | 139.71 |
| 2007-05-09 | 121.71 |
| 2007-05-08 | 119.21 |
| 2007-05-07 | 122.96 |
| 2007-05-04 | 118.59 |
| 2007-05-03 | 115.47 |
| 2007-05-02 | 112.97 |
| 2007-04-30 | 112.34 |
| 2007-04-27 | 109.22 |
| 2007-04-26 | 114.84 |
| 2007-04-25 | 116.09 |
| 2007-04-24 | 122.96 |
| 2007-04-23 | 119.21 |
| 2007-04-20 | 112.97 |
| 2007-04-19 | 104.85 |
| 2007-04-18 | 106.72 |
| 2007-04-17 | 87.36 |
| 2007-04-16 | 86.11 |
| 2007-04-13 | 84.24 |
| 2007-04-12 | 88.61 |
| 2007-04-11 | 84.24 |
| 2007-04-10 | 90.49 |
| 2007-04-04 | 82.99 |
| 2007-04-03 | 81.12 |
| 2007-04-02 | 85.49 |
| 2007-03-30 | 74.87 |
| 2007-03-29 | 77.99 |
| 2007-03-28 | 81.12 |
| 2007-03-27 | 84.24 |
| 2007-03-26 | 83.62 |
| 2007-03-23 | 83.62 |
| 2007-03-22 | 78.62 |
| 2007-03-21 | 84.24 |
| 2007-03-20 | 84.86 |
| 2007-03-19 | 81.74 |
| 2007-03-16 | 76.12 |
| 2007-03-15 | 80.49 |
| 2007-03-14 | 75.50 |
| 2007-03-13 | 77.99 |
| 2007-03-12 | 74.87 |
| 2007-03-09 | 64.88 |
| 2007-03-08 | 61.13 |
| 2007-03-07 | 60.51 |
| 2007-03-06 | 59.26 |
| 2007-03-05 | 56.76 |
| 2007-03-02 | 71.12 |
| 2007-03-01 | 66.75 |
| 2007-02-28 | 71.12 |
| 2007-02-27 | 81.12 |
| 2007-02-26 | 89.86 |
| 2007-02-23 | 92.98 |
| 2007-02-22 | 94.86 |
| 2007-02-21 | 89.24 |
| 2007-02-16 | 89.24 |
| 2007-02-15 | 86.74 |
| 2007-02-14 | 84.86 |
| 2007-02-13 | 81.74 |
| 2007-02-12 | 84.24 |
| 2007-02-09 | 85.49 |
| 2007-02-08 | 87.36 |
| 2007-02-07 | 84.24 |
| 2007-02-06 | 86.74 |
| 2007-02-05 | 86.11 |
| 2007-02-02 | 81.12 |
| 2007-02-01 | 77.37 |
| 2007-01-31 | 80.49 |
| 2007-01-30 | 81.74 |
| 2007-01-29 | 82.99 |
| 2007-01-26 | 80.49 |
| 2007-01-25 | 85.49 |
| 2007-01-24 | 89.24 |
| 2007-01-23 | 89.86 |
| 2007-01-22 | 93.61 |
| 2007-01-19 | 94.86 |
| 2007-01-18 | 94.86 |
| 2007-01-17 | 96.73 |
| 2007-01-16 | 97.98 |
| 2007-01-15 | 105.47 |
| 2007-01-12 | 101.73 |
| 2007-01-11 | 96.73 |
| 2007-01-10 | 96.73 |
| 2007-01-09 | 106.72 |
| 2007-01-08 | 104.23 |
| 2007-01-05 | 104.85 |
| 2007-01-04 | 101.73 |
| 2007-01-03 | 89.86 |
| 2007-01-02 | 91.73 |
| 2006-12-29 | 91.11 |
| 2006-12-28 | 92.36 |
| 2006-12-27 | 89.86 |
| 2006-12-22 | 86.74 |
| 2006-12-21 | 84.86 |
| 2006-12-20 | 81.12 |
| 2006-12-19 | 74.87 |
| 2006-12-18 | 82.99 |
| 2006-12-15 | 80.49 |
| 2006-12-14 | 90.49 |
| 2006-12-13 | 82.99 |
| 2006-12-12 | 87.36 |
| 2006-12-11 | 90.49 |
| 2006-12-08 | 80.49 |
| 2006-12-07 | 89.86 |
| 2006-12-06 | 93.61 |
| 2006-12-05 | 94.23 |
| 2006-12-04 | 94.23 |
| 2006-12-01 | 91.73 |
| 2006-11-30 | 87.36 |
| 2006-11-29 | 78.62 |
| 2006-11-28 | 68.63 |
| 2006-11-27 | 65.50 |
| 2006-11-24 | 71.75 |
| 2006-11-23 | 79.24 |
| 2006-11-22 | 76.12 |
| 2006-11-21 | 69.25 |
| 2006-11-20 | 68.00 |
| 2006-11-17 | 69.25 |
| 2006-11-16 | 68.00 |
| 2006-11-15 | 67.38 |
| 2006-11-14 | 69.88 |
| 2006-11-13 | 71.12 |
| 2006-11-10 | 73.62 |
| 2006-11-09 | 77.37 |
| 2006-11-08 | 74.87 |
| 2006-11-07 | 76.75 |
| 2006-11-06 | 73.62 |
| 2006-11-03 | 69.88 |
| 2006-11-02 | 65.50 |
| 2006-11-01 | 69.88 |
| 2006-10-31 | 63.63 |
| 2006-10-27 | 57.38 |
| 2006-10-26 | 54.26 |
| 2006-10-25 | 51.76 |
| 2006-10-24 | 46.14 |
| 2006-10-23 | 43.02 |
| 2006-10-20 | 42.40 |
| 2006-10-19 | 44.27 |
| 2006-10-18 | 43.02 |
| 2006-10-17 | 43.64 |
| 2006-10-16 | 44.27 |
| 2006-10-13 | 44.89 |
| 2006-10-12 | 43.02 |
| 2006-10-11 | 44.27 |
| 2006-10-10 | 43.64 |
| 2006-10-09 | 42.40 |
| 2006-10-06 | 42.40 |
| 2006-10-05 | 44.27 |
| 2006-10-04 | 41.15 |
| 2006-10-03 | 39.90 |
| 2006-09-29 | 38.02 |
| 2006-09-28 | 37.40 |
| 2006-09-27 | 28.03 |
| 2006-09-26 | 24.91 |
| 2006-09-25 | 26.16 |
| 2006-09-22 | 28.03 |
| 2006-09-21 | 29.28 |
| 2006-09-20 | 25.53 |
| 2006-09-19 | 24.91 |
| 2006-09-18 | 25.53 |
| 2006-09-15 | 22.41 |
| 2006-09-14 | 21.79 |
| 2006-09-13 | 19.91 |
| 2006-09-12 | 18.66 |
| 2006-09-11 | 18.66 |
| 2006-09-08 | 20.54 |
| 2006-09-07 | 20.54 |
| 2006-09-06 | 21.79 |
| 2006-09-05 | 21.16 |
| 2006-09-04 | 21.79 |
| 2006-09-01 | 18.66 |
| 2006-08-31 | 20.54 |
| 2006-08-30 | 22.41 |
| 2006-08-29 | 23.03 |
| 2006-08-28 | 21.79 |
| 2006-08-25 | 21.16 |
| 2006-08-24 | 21.79 |
| 2006-08-23 | 24.91 |
| 2006-08-22 | 24.28 |
| 2006-08-21 | 23.03 |
| 2006-08-18 | 25.53 |
| 2006-08-17 | 24.91 |
| 2006-08-16 | 25.53 |
| 2006-08-15 | 21.79 |
| 2006-08-14 | 23.03 |
| 2006-08-11 | 22.41 |
| 2006-08-10 | 21.79 |
| 2006-08-09 | 24.91 |
| 2006-08-08 | 21.79 |
| 2006-08-07 | 23.66 |
| 2006-08-04 | 24.28 |
| 2006-08-03 | 25.53 |
| 2006-08-02 | 23.66 |
| 2006-08-01 | 24.28 |
| 2006-07-31 | 25.53 |
| 2006-07-28 | 26.16 |
| 2006-07-27 | 26.78 |
| 2006-07-26 | 27.41 |
| 2006-07-25 | 28.03 |
| 2006-07-24 | 26.78 |
| 2006-07-21 | 26.47 |
| 2006-07-20 | 28.03 |
| 2006-07-19 | 26.47 |
| 2006-07-18 | 24.28 |
| 2006-07-17 | 24.28 |
| 2006-07-14 | 24.91 |
| 2006-07-13 | 26.47 |
| 2006-07-12 | 29.59 |
| 2006-07-11 | 29.59 |
| 2006-07-10 | 28.03 |
| 2006-07-07 | 31.15 |
| 2006-07-06 | 32.72 |
| 2006-07-05 | 31.15 |
| 2006-07-04 | 32.72 |
| 2006-07-03 | 32.72 |
| 2006-06-30 | 37.40 |
| 2006-06-29 | 32.72 |
| 2006-06-28 | 31.15 |
| 2006-06-27 | 32.72 |
| 2006-06-26 | 32.72 |
| 2006-06-23 | 29.59 |
| 2006-06-22 | 28.03 |
| 2006-06-21 | 24.91 |
| 2006-06-20 | 26.47 |
| 2006-06-19 | 32.72 |
| 2006-06-16 | 31.15 |
| 2006-06-15 | 24.91 |
| 2006-06-14 | 23.66 |
| 2006-06-13 | 22.41 |
| 2006-06-12 | 26.47 |
| 2006-06-09 | 24.91 |
| 2006-06-08 | 23.03 |
| 2006-06-07 | 24.28 |
| 2006-06-06 | 24.91 |
| 2006-06-05 | 24.28 |
| 2006-06-02 | 26.47 |
| 2006-06-01 | 23.66 |
| 2006-05-30 | 28.03 |
| 2006-05-29 | 32.72 |
| 2006-05-26 | 32.72 |
| 2006-05-25 | 26.47 |
| 2006-05-24 | 26.47 |
| 2006-05-23 | 26.47 |
| 2006-05-22 | 26.47 |
| 2006-05-19 | 28.03 |
| 2006-05-18 | 28.03 |
| 2006-05-17 | 31.15 |
| 2006-05-16 | 31.15 |
| 2006-05-15 | 32.72 |
| 2006-05-12 | 40.52 |
| 2006-05-11 | 43.64 |
| 2006-05-10 | 42.08 |
| 2006-05-09 | 42.08 |
| 2006-05-08 | 45.21 |
| 2006-05-04 | 43.64 |
| 2006-05-03 | 46.77 |
| 2006-05-02 | 40.52 |
| 2006-04-28 | 32.72 |
| 2006-04-27 | 40.52 |
| 2006-04-26 | 42.08 |
| 2006-04-25 | 32.72 |
| 2006-04-24 | 38.96 |
| 2006-04-21 | 45.96 |
| 2006-04-20 | 36.84 |
| 2006-04-19 | 39.88 |
| 2006-04-18 | 35.32 |
| 2006-04-13 | 21.03 |
| 2006-04-12 | 21.03 |
| 2006-04-11 | 23.16 |
| 2006-04-10 | 23.16 |
| 2006-04-07 | 24.68 |
| 2006-04-06 | 26.20 |
| 2006-04-04 | 21.63 |
| 2006-04-03 | 26.20 |
| 2006-03-31 | 26.20 |
| 2006-03-30 | 29.24 |
| 2006-03-29 | 30.76 |
| 2006-03-28 | 26.20 |
| 2006-03-27 | 29.24 |
| 2006-03-24 | 29.24 |
| 2006-03-23 | 32.28 |
| 2006-03-22 | 29.24 |
| 2006-03-21 | 26.20 |
| 2006-03-20 | 26.20 |
| 2006-03-17 | 26.20 |
| 2006-03-16 | 26.20 |
| 2006-03-15 | 26.20 |
| 2006-03-14 | 26.20 |
| 2006-03-13 | 24.68 |
| 2006-03-10 | 26.20 |
| 2006-03-09 | 24.68 |
| 2006-03-08 | 26.20 |
| 2006-03-07 | 26.20 |
| 2006-03-06 | 27.72 |
| 2006-03-03 | 27.72 |
| 2006-03-02 | 27.72 |
| 2006-03-01 | 26.20 |
| 2006-02-28 | 27.72 |
| 2006-02-27 | 29.24 |
| 2006-02-24 | 29.24 |
| 2006-02-23 | 27.72 |
| 2006-02-22 | 26.20 |
| 2006-02-21 | 29.24 |
| 2006-02-20 | 29.24 |
| 2006-02-17 | 32.28 |
| 2006-02-16 | 33.80 |
| 2006-02-15 | 36.84 |
| 2006-02-14 | 33.80 |
| 2006-02-13 | 32.28 |
| 2006-02-10 | 35.32 |
| 2006-02-09 | 36.84 |
| 2006-02-08 | 38.36 |
| 2006-02-07 | 38.36 |
| 2006-02-06 | 39.88 |
| 2006-02-03 | 38.36 |
| 2006-02-02 | 39.88 |
| 2006-02-01 | 41.40 |
| 2006-01-27 | 41.40 |
| 2006-01-26 | 36.84 |
| 2006-01-25 | 38.36 |
| 2006-01-24 | 39.88 |
| 2006-01-23 | 35.32 |
| 2006-01-20 | 36.84 |
| 2006-01-19 | 38.36 |
| 2006-01-18 | 42.92 |
| 2006-01-17 | 38.36 |
| 2006-01-16 | 39.88 |
| 2006-01-13 | 33.80 |
| 2006-01-12 | 35.32 |
| 2006-01-11 | 27.72 |
| 2006-01-10 | 30.76 |
| 2006-01-09 | 27.72 |
| 2006-01-06 | 24.68 |
| 2006-01-05 | 21.63 |
| 2006-01-04 | 21.03 |
| 2006-01-03 | 19.81 |
| 2005-12-30 | 20.42 |
| 2005-12-29 | 21.03 |
| 2005-12-28 | 20.42 |
| 2005-12-23 | 21.03 |
| 2005-12-22 | 17.99 |
| 2005-12-21 | 17.99 |
| 2005-12-20 | 19.20 |
| 2005-12-19 | 19.20 |
| 2005-12-16 | 19.20 |
| 2005-12-15 | 19.81 |
| 2005-12-14 | 19.81 |
| 2005-12-13 | 20.42 |
| 2005-12-12 | 19.20 |
| 2005-12-09 | 20.42 |
| 2005-12-08 | 21.63 |
| 2005-12-07 | 21.63 |
| 2005-12-06 | 24.68 |
| 2005-12-05 | 26.20 |
| 2005-12-02 | 29.24 |
| 2005-12-01 | 29.24 |
| 2005-11-30 | 29.24 |
| 2005-11-29 | 27.72 |
| 2005-11-28 | 30.76 |
| 2005-11-25 | 30.76 |
| 2005-11-24 | 30.76 |
| 2005-11-23 | 30.76 |
| 2005-11-22 | 27.72 |
| 2005-11-21 | 29.24 |
| 2005-11-18 | 27.72 |
| 2005-11-17 | 29.24 |
| 2005-11-16 | 29.24 |
| 2005-11-15 | 27.72 |
| 2005-11-14 | 26.20 |
| 2005-11-11 | 26.20 |
| 2005-11-10 | 29.24 |
| 2005-11-09 | 27.72 |
| 2005-11-08 | 27.72 |
| 2005-11-07 | 29.24 |
| 2005-11-04 | 27.72 |
| 2005-11-03 | 26.20 |
| 2005-11-02 | 23.16 |
| 2005-11-01 | 23.16 |
| 2005-10-31 | 17.99 |
| 2005-10-28 | 18.59 |
| 2005-10-27 | 19.20 |
| 2005-10-26 | 14.34 |
| 2005-10-25 | 15.55 |
| 2005-10-24 | 14.34 |
| 2005-10-21 | 17.99 |
| 2005-10-20 | 19.20 |
| 2005-10-19 | 17.99 |
| 2005-10-18 | 21.63 |
| 2005-10-17 | 23.16 |
| 2005-10-14 | 19.81 |
| 2005-10-13 | 23.16 |
| 2005-10-12 | 21.63 |
| 2005-10-10 | 24.68 |
| 2005-10-07 | 24.68 |
| 2005-10-06 | 26.20 |
| 2005-10-05 | 27.72 |
| 2005-10-04 | 29.24 |
| 2005-10-03 | 29.24 |
| 2005-09-30 | 30.76 |
| 2005-09-29 | 32.28 |
| 2005-09-28 | 26.20 |
| 2005-09-27 | 24.68 |
| 2005-09-26 | 27.72 |
| 2005-09-23 | 27.72 |
| 2005-09-22 | 27.72 |
| 2005-09-21 | 29.24 |
| 2005-09-20 | 29.24 |
| 2005-09-16 | 26.20 |
| 2005-09-15 | 27.72 |
| 2005-09-14 | 27.72 |
| 2005-09-13 | 26.20 |
| 2005-09-12 | 27.72 |
| 2005-09-09 | 27.72 |
| 2005-09-08 | 27.72 |
| 2005-09-07 | 27.72 |
| 2005-09-06 | 27.72 |
| 2005-09-05 | 29.24 |
| 2005-09-02 | 27.72 |
| 2005-09-01 | 30.76 |
| 2005-08-31 | 30.76 |
| 2005-08-30 | 29.24 |
| 2005-08-29 | 24.68 |
| 2005-08-26 | 23.16 |
| 2005-08-25 | 26.20 |
| 2005-08-24 | 27.72 |
| 2005-08-23 | 30.76 |
| 2005-08-22 | 32.28 |
| 2005-08-19 | 32.28 |
| 2005-08-18 | 32.28 |
| 2005-08-17 | 33.80 |
| 2005-08-16 | 33.80 |
| 2005-08-15 | 33.80 |
| 2005-08-12 | 33.80 |
| 2005-08-11 | 33.80 |
| 2005-08-10 | 36.84 |
| 2005-08-09 | 33.80 |
| 2005-08-08 | 36.84 |
| 2005-08-05 | 35.32 |
| 2005-08-04 | 33.80 |
| 2005-08-03 | 35.32 |
| 2005-08-02 | 35.32 |
| 2005-08-01 | 36.84 |
| 2005-07-29 | 36.84 |
| 2005-07-28 | 36.84 |
| 2005-07-27 | 35.32 |
| 2005-07-26 | 36.84 |
| 2005-07-25 | 36.84 |
| 2005-07-22 | 39.88 |
| 2005-07-21 | 38.36 |
| 2005-07-20 | 38.36 |
| 2005-07-19 | 35.32 |
| 2005-07-18 | 35.32 |
| 2005-07-15 | 35.32 |
| 2005-07-14 | 33.80 |
| 2005-07-13 | 33.80 |
| 2005-07-12 | 33.80 |
| 2005-07-11 | 33.80 |
| 2005-07-08 | 35.32 |
| 2005-07-07 | 35.32 |
| 2005-07-06 | 38.36 |
| 2005-07-05 | 35.32 |
| 2005-07-04 | 36.84 |
| 2005-06-30 | 33.80 |
| 2005-06-29 | 33.80 |
| 2005-06-28 | 35.32 |
| 2005-06-27 | 36.84 |
| 2005-06-24 | 35.32 |
| 2005-06-23 | 35.32 |
| 2005-06-22 | 38.36 |
| 2005-06-21 | 35.32 |
| 2005-06-20 | 36.84 |
| 2005-06-17 | 38.36 |
| 2005-06-16 | 39.88 |
| 2005-06-15 | 38.36 |
| 2005-06-14 | 36.84 |
| 2005-06-13 | 36.84 |
| 2005-06-10 | 38.36 |
| 2005-06-09 | 36.84 |
| 2005-06-08 | 39.88 |
| 2005-06-07 | 38.36 |
| 2005-06-06 | 39.88 |
| 2005-06-03 | 35.32 |
| 2005-06-02 | 32.28 |
| 2005-06-01 | 32.28 |
| 2005-05-31 | 32.28 |
| 2005-05-30 | 35.32 |
| 2005-05-27 | 35.32 |
| 2005-05-26 | 32.28 |
| 2005-05-25 | 32.28 |
| 2005-05-24 | 32.28 |
| 2005-05-23 | 30.76 |
| 2005-05-20 | 38.36 |
| 2005-05-19 | 38.36 |
| 2005-05-18 | 35.32 |
| 2005-05-17 | 35.32 |
| 2005-05-13 | 39.88 |
| 2005-05-12 | 41.40 |
| 2005-05-11 | 42.92 |
| 2005-05-10 | 44.44 |
| 2005-05-09 | 41.40 |
| 2005-05-06 | 42.92 |
| 2005-05-05 | 44.44 |
| 2005-05-04 | 42.92 |
| 2005-05-03 | 44.44 |
| 2005-04-29 | 45.96 |
| 2005-04-28 | 42.92 |
| 2005-04-27 | 36.36 |
| 2005-04-26 | 37.86 |
| 2005-04-25 | 34.86 |
| 2005-04-22 | 36.36 |
| 2005-04-21 | 33.36 |
| 2005-04-20 | 34.86 |
| 2005-04-19 | 36.36 |
| 2005-04-18 | 34.86 |
| 2005-04-15 | 37.86 |
| 2005-04-14 | 37.86 |
| 2005-04-13 | 34.86 |
| 2005-04-12 | 33.36 |
| 2005-04-11 | 34.86 |
| 2005-04-08 | 36.36 |
| 2005-04-07 | 34.86 |
| 2005-04-06 | 34.86 |
| 2005-04-04 | 25.87 |
| 2005-04-01 | 28.87 |
| 2005-03-31 | 27.37 |
| 2005-03-30 | 25.87 |
| 2005-03-29 | 27.37 |
| 2005-03-24 | 28.87 |
| 2005-03-23 | 30.36 |
| 2005-03-22 | 33.36 |
| 2005-03-21 | 36.36 |
| 2005-03-18 | 33.36 |
| 2005-03-17 | 34.86 |
| 2005-03-16 | 37.86 |
| 2005-03-15 | 34.86 |
| 2005-03-14 | 34.86 |
| 2005-03-11 | 37.86 |
| 2005-03-10 | 37.86 |
| 2005-03-09 | 39.36 |
| 2005-03-08 | 37.86 |
| 2005-03-07 | 39.36 |
| 2005-03-04 | 37.86 |
| 2005-03-03 | 40.85 |
| 2005-03-02 | 40.85 |
| 2005-03-01 | 42.35 |
| 2005-02-28 | 42.35 |
| 2005-02-25 | 39.36 |
| 2005-02-24 | 40.85 |
| 2005-02-23 | 39.36 |
| 2005-02-22 | 36.36 |
| 2005-02-21 | 40.85 |
| 2005-02-18 | 40.85 |
| 2005-02-17 | 40.85 |
| 2005-02-16 | 42.35 |
| 2005-02-15 | 40.85 |
| 2005-02-14 | 45.35 |
| 2005-02-08 | 46.85 |
| 2005-02-07 | 45.35 |
| 2005-02-04 | 43.85 |
| 2005-02-03 | 43.85 |
| 2005-02-02 | 40.85 |
| 2005-02-01 | 36.36 |
| 2005-01-31 | 37.86 |
| 2005-01-28 | 40.85 |
| 2005-01-27 | 39.36 |
| 2005-01-26 | 40.85 |
| 2005-01-25 | 37.86 |
| 2005-01-24 | 34.86 |
| 2005-01-21 | 39.36 |
| 2005-01-20 | 37.86 |
| 2005-01-19 | 37.86 |
| 2005-01-18 | 36.36 |
| 2005-01-17 | 34.86 |
| 2005-01-14 | 33.36 |
| 2005-01-13 | 36.36 |
| 2005-01-12 | 34.86 |
| 2005-01-11 | 36.36 |
| 2005-01-10 | 36.36 |
| 2005-01-07 | 37.86 |
| 2005-01-06 | 39.36 |
| 2005-01-05 | 37.86 |
| 2005-01-04 | 40.85 |
| 2005-01-03 | 37.86 |
| 2004-12-31 | 37.86 |
| 2004-12-30 | 40.85 |
| 2004-12-29 | 45.35 |
| 2004-12-28 | 40.85 |
| 2004-12-24 | 40.85 |
| 2004-12-23 | 40.85 |
| 2004-12-22 | 37.86 |
| 2004-12-21 | 40.85 |
| 2004-12-20 | 42.35 |
| 2004-12-17 | 40.85 |
| 2004-12-16 | 43.85 |
| 2004-12-15 | 49.84 |
| 2004-12-14 | 45.35 |
| 2004-12-13 | 43.85 |
| 2004-12-10 | 46.85 |
| 2004-12-09 | 49.84 |
| 2004-12-08 | 49.84 |
| 2004-12-07 | 52.84 |
| 2004-12-06 | 52.84 |
| 2004-12-03 | 54.34 |
| 2004-12-02 | 60.33 |
| 2004-12-01 | 60.33 |
| 2004-11-30 | 60.33 |
| 2004-11-29 | 61.83 |
| 2004-11-26 | 60.33 |
| 2004-11-25 | 57.34 |
| 2004-11-24 | 61.83 |
| 2004-11-23 | 61.83 |
| 2004-11-22 | 54.34 |
| 2004-11-19 | 55.84 |
| 2004-11-18 | 58.84 |
| 2004-11-17 | 54.34 |
| 2004-11-16 | 54.34 |
| 2004-11-15 | 54.34 |
| 2004-11-12 | 54.34 |
| 2004-11-11 | 51.34 |
| 2004-11-10 | 54.34 |
| 2004-11-09 | 51.34 |
| 2004-11-08 | 48.35 |
| 2004-11-05 | 49.84 |
| 2004-11-04 | 49.84 |
| 2004-11-03 | 48.35 |
| 2004-11-02 | 51.34 |
| 2004-11-01 | 49.84 |
| 2004-10-29 | 49.84 |
| 2004-10-28 | 54.34 |
| 2004-10-27 | 48.35 |
| 2004-10-26 | 49.84 |
| 2004-10-25 | 51.34 |
| 2004-10-21 | 55.84 |
| 2004-10-20 | 57.34 |
| 2004-10-19 | 58.84 |
| 2004-10-18 | 51.34 |
| 2004-10-15 | 51.34 |
| 2004-10-14 | 49.84 |
| 2004-10-13 | 52.84 |
| 2004-10-12 | 55.84 |
| 2004-10-11 | 55.84 |
| 2004-10-08 | 55.84 |
| 2004-10-07 | 54.34 |
| 2004-10-06 | 51.34 |
| 2004-10-05 | 51.34 |
| 2004-10-04 | 52.84 |
| 2004-09-30 | 52.84 |
| 2004-09-28 | 46.85 |
| 2004-09-27 | 49.84 |
| 2004-09-24 | 49.84 |
| 2004-09-23 | 51.34 |
| 2004-09-22 | 52.84 |
| 2004-09-21 | 54.34 |
| 2004-09-20 | 57.34 |
| 2004-09-17 | 52.84 |
| 2004-09-16 | 46.85 |
| 2004-09-15 | 40.85 |
| 2004-09-14 | 40.85 |
| 2004-09-13 | 45.35 |
| 2004-09-10 | 43.85 |
| 2004-09-09 | 40.85 |
| 2004-09-08 | 40.85 |
| 2004-09-07 | 40.85 |
| 2004-09-06 | 39.36 |
| 2004-09-03 | 34.86 |
| 2004-09-02 | 37.86 |
| 2004-09-01 | 42.35 |
| 2004-08-31 | 35.23 |
| 2004-08-30 | 36.72 |
| 2004-08-27 | 35.23 |
| 2004-08-26 | 33.74 |
| 2004-08-25 | 32.26 |
| 2004-08-24 | 29.29 |
| 2004-08-23 | 32.26 |
| 2004-08-20 | 30.77 |
| 2004-08-19 | 29.29 |
| 2004-08-18 | 32.26 |
| 2004-08-17 | 20.37 |
| 2004-08-16 | 18.88 |
| 2004-08-13 | 21.85 |
| 2004-08-12 | 27.80 |
| 2004-08-11 | 30.77 |
| 2004-08-10 | 35.23 |
| 2004-08-09 | 36.72 |
| 2004-08-06 | 36.72 |
| 2004-08-05 | 41.17 |
| 2004-08-04 | 38.20 |
| 2004-08-03 | 38.20 |
| 2004-08-02 | 39.69 |
| 2004-07-30 | 41.17 |
| 2004-07-29 | 41.17 |
| 2004-07-28 | 42.66 |
| 2004-07-27 | 41.17 |
| 2004-07-26 | 38.20 |
| 2004-07-23 | 39.69 |
| 2004-07-22 | 41.17 |
| 2004-07-21 | 47.12 |
| 2004-07-20 | 48.60 |
| 2004-07-19 | 51.58 |
| 2004-07-16 | 47.12 |
| 2004-07-15 | 39.69 |
| 2004-07-14 | 41.17 |
| 2004-07-13 | 41.17 |
| 2004-07-12 | 41.17 |
| 2004-07-09 | 45.63 |
| 2004-07-08 | 45.63 |
| 2004-07-07 | 54.55 |
| 2004-07-06 | 57.52 |
| 2004-07-05 | 54.55 |
| 2004-07-02 | 54.55 |
| 2004-06-30 | 56.03 |
| 2004-06-29 | 51.58 |
| 2004-06-28 | 53.06 |
| 2004-06-25 | 51.58 |
| 2004-06-24 | 51.58 |
| 2004-06-23 | 44.15 |
| 2004-06-21 | 42.66 |
| 2004-06-18 | 42.66 |
| 2004-06-17 | 48.60 |
| 2004-06-16 | 57.52 |
| 2004-06-15 | 54.55 |
| 2004-06-14 | 51.58 |
| 2004-06-11 | 56.03 |
| 2004-06-10 | 42.66 |
| 2004-06-09 | 41.17 |
| 2004-06-08 | 44.15 |
| 2004-06-07 | 44.15 |
| 2004-06-04 | 36.72 |
| 2004-06-03 | 35.23 |
| 2004-06-02 | 41.17 |
| 2004-06-01 | 41.17 |
| 2004-05-31 | 44.15 |
| 2004-05-28 | 47.12 |
| 2004-05-27 | 50.09 |
| 2004-05-25 | 43.67 |
| 2004-05-24 | 40.74 |
| 2004-05-21 | 30.48 |
| 2004-05-20 | 26.08 |
| 2004-05-19 | 29.01 |
| 2004-05-18 | 20.21 |
| 2004-05-17 | 16.70 |
| 2004-05-14 | 18.75 |
| 2004-05-13 | 29.01 |
| 2004-05-12 | 30.48 |
| 2004-05-11 | 29.01 |
| 2004-05-10 | 29.01 |
| 2004-05-07 | 39.27 |
| 2004-05-06 | 42.20 |
| 2004-05-05 | 42.20 |
| 2004-05-04 | 42.20 |
| 2004-05-03 | 34.87 |
| 2004-04-30 | 30.48 |
| 2004-04-29 | 29.01 |
| 2004-04-28 | 39.27 |
| 2004-04-27 | 37.81 |
| 2004-04-26 | 37.81 |
| 2004-04-23 | 45.14 |
| 2004-04-22 | 39.27 |
| 2004-04-21 | 34.87 |
| 2004-04-20 | 46.60 |
| 2004-04-19 | 53.93 |
| 2004-04-16 | 56.86 |
| 2004-04-15 | 56.86 |
| 2004-04-14 | 52.47 |
| 2004-04-13 | 56.86 |
| 2004-04-08 | 64.19 |
| 2004-04-07 | 59.80 |
| 2004-04-06 | 62.73 |
| 2004-04-02 | 56.86 |
| 2004-04-01 | 49.53 |
| 2004-03-31 | 52.47 |
| 2004-03-30 | 55.40 |
| 2004-03-29 | 49.53 |
| 2004-03-26 | 65.66 |
| 2004-03-25 | 68.59 |
| 2004-03-24 | 72.99 |
| 2004-03-23 | 67.13 |
| 2004-03-22 | 64.19 |
| 2004-03-19 | 68.59 |
| 2004-03-18 | 67.13 |
| 2004-03-17 | 70.06 |
| 2004-03-16 | 62.73 |
| 2004-03-15 | 64.19 |
| 2004-03-12 | 65.66 |
| 2004-03-11 | 65.66 |
| 2004-03-10 | 71.52 |
| 2004-03-09 | 72.99 |
| 2004-03-08 | 74.46 |
| 2004-03-05 | 70.06 |
| 2004-03-04 | 72.99 |
| 2004-03-03 | 74.46 |
| 2004-03-02 | 75.92 |
| 2004-03-01 | 77.39 |
| 2004-02-27 | 78.85 |
| 2004-02-26 | 72.99 |
| 2004-02-25 | 70.06 |
| 2004-02-24 | 77.39 |
| 2004-02-23 | 78.85 |
| 2004-02-20 | 77.39 |
| 2004-02-19 | 74.46 |
| 2004-02-18 | 81.79 |
| 2004-02-17 | 80.32 |
| 2004-02-16 | 72.99 |
| 2004-02-13 | 72.99 |
| 2004-02-12 | 68.59 |
| 2004-02-11 | 67.13 |
| 2004-02-10 | 68.59 |
| 2004-02-09 | 71.52 |
| 2004-02-06 | 64.19 |
| 2004-02-05 | 61.26 |
| 2004-02-04 | 65.66 |
| 2004-02-03 | 65.66 |
| 2004-02-02 | 59.80 |
| 2004-01-30 | 64.19 |
| 2004-01-29 | 61.26 |
| 2004-01-28 | 65.66 |
| 2004-01-27 | 71.52 |
| 2004-01-26 | 71.52 |
| 2004-01-21 | 74.46 |
| 2004-01-20 | 75.92 |
| 2004-01-19 | 72.99 |
| 2004-01-16 | 65.66 |
| 2004-01-15 | 67.13 |
| 2004-01-14 | 71.52 |
| 2004-01-13 | 72.99 |
| 2004-01-12 | 70.06 |
| 2004-01-09 | 75.92 |
| 2004-01-08 | 80.32 |
| 2004-01-07 | 84.72 |
| 2004-01-06 | 89.12 |
| 2004-01-05 | 97.91 |
| 2004-01-02 | 96.45 |
| 2003-12-31 | 90.58 |
| 2003-12-30 | 80.32 |
| 2003-12-29 | 75.92 |
| 2003-12-24 | 68.59 |
| 2003-12-23 | 65.66 |
| 2003-12-22 | 61.26 |
| 2003-12-19 | 56.86 |
| 2003-12-18 | 51.00 |
| 2003-12-17 | 51.00 |
| 2003-12-16 | 55.40 |
| 2003-12-15 | 53.93 |
| 2003-12-12 | 59.80 |
| 2003-12-11 | 58.33 |
| 2003-12-10 | 56.86 |
| 2003-12-09 | 58.33 |
| 2003-12-08 | 53.93 |
| 2003-12-05 | 53.93 |
| 2003-12-04 | 58.33 |
| 2003-12-03 | 62.73 |
| 2003-12-02 | 62.73 |
| 2003-12-01 | 62.73 |
| 2003-11-28 | 56.86 |
| 2003-11-27 | 52.47 |
| 2003-11-26 | 52.47 |
| 2003-11-25 | 51.00 |
| 2003-11-24 | 51.00 |
| 2003-11-21 | 48.07 |
| 2003-11-20 | 48.07 |
| 2003-11-19 | 53.93 |
| 2003-11-18 | 58.33 |
| 2003-11-17 | 53.93 |
| 2003-11-14 | 53.93 |
| 2003-11-13 | 52.47 |
| 2003-11-12 | 52.47 |
| 2003-11-11 | 55.40 |
| 2003-11-10 | 49.53 |
| 2003-11-07 | 49.53 |
| 2003-11-06 | 52.47 |
| 2003-11-05 | 52.47 |
| 2003-11-04 | 49.53 |
| 2003-11-03 | 48.07 |
| 2003-10-31 | 48.07 |
| 2003-10-30 | 42.20 |
| 2003-10-29 | 42.20 |
| 2003-10-28 | 48.07 |
| 2003-10-27 | 45.14 |
| 2003-10-24 | 46.60 |
| 2003-10-23 | 40.74 |
| 2003-10-22 | 49.53 |
| 2003-10-21 | 46.60 |
| 2003-10-20 | 53.93 |
| 2003-10-17 | 52.47 |
| 2003-10-16 | 53.93 |
| 2003-10-15 | 45.14 |
| 2003-10-14 | 37.81 |
| 2003-10-13 | 42.20 |
| 2003-10-10 | 43.67 |
| 2003-10-09 | 40.74 |
| 2003-10-08 | 36.34 |
| 2003-10-07 | 37.81 |
| 2003-10-06 | 33.41 |
| 2003-10-03 | 34.87 |
| 2003-10-02 | 31.94 |
| 2003-09-30 | 34.87 |
| 2003-09-29 | 31.94 |
| 2003-09-26 | 33.41 |
| 2003-09-25 | 33.41 |
| 2003-09-24 | 31.94 |
| 2003-09-23 | 29.01 |
| 2003-09-22 | 27.54 |
| 2003-09-19 | 26.08 |
| 2003-09-18 | 26.08 |
| 2003-09-17 | 29.01 |
| 2003-09-16 | 27.54 |
| 2003-09-15 | 29.01 |
| 2003-09-11 | 30.48 |
| 2003-09-10 | 30.48 |
| 2003-09-09 | 33.41 |
| 2003-09-08 | 33.41 |
| 2003-09-05 | 36.34 |
| 2003-09-04 | 33.41 |
| 2003-09-03 | 34.87 |
| 2003-09-02 | 30.84 |
| 2003-09-01 | 30.84 |
| 2003-08-29 | 32.29 |
| 2003-08-28 | 27.93 |
| 2003-08-27 | 29.38 |
| 2003-08-26 | 27.93 |
| 2003-08-25 | 29.38 |
| 2003-08-22 | 33.74 |
| 2003-08-21 | 32.29 |
| 2003-08-20 | 35.20 |
| 2003-08-19 | 32.29 |
| 2003-08-18 | 38.11 |
| 2003-08-15 | 33.74 |
| 2003-08-14 | 32.29 |
| 2003-08-13 | 33.74 |
| 2003-08-12 | 36.65 |
| 2003-08-11 | 38.11 |
| 2003-08-08 | 33.74 |
| 2003-08-07 | 35.20 |
| 2003-08-06 | 36.65 |
| 2003-08-05 | 42.47 |
| 2003-08-04 | 45.37 |
| 2003-08-01 | 41.01 |
| 2003-07-31 | 38.11 |
| 2003-07-30 | 36.65 |
| 2003-07-29 | 36.65 |
| 2003-07-28 | 35.20 |
| 2003-07-25 | 27.93 |
| 2003-07-24 | 26.48 |
| 2003-07-23 | 26.48 |
| 2003-07-22 | 30.84 |
| 2003-07-21 | 36.65 |
| 2003-07-18 | 33.74 |
| 2003-07-17 | 35.20 |
| 2003-07-16 | 39.56 |
| 2003-07-15 | 36.65 |
| 2003-07-14 | 39.56 |
| 2003-07-11 | 36.65 |
| 2003-07-10 | 39.56 |
| 2003-07-09 | 42.47 |
| 2003-07-08 | 36.65 |
| 2003-07-07 | 38.11 |
| 2003-07-04 | 36.65 |
| 2003-07-03 | 38.11 |
| 2003-07-02 | 32.29 |
| 2003-06-30 | 29.38 |
| 2003-06-27 | 29.38 |
| 2003-06-26 | 23.57 |
| 2003-06-25 | 23.57 |
| 2003-06-24 | 23.57 |
| 2003-06-23 | 25.02 |
| 2003-06-20 | 27.93 |
| 2003-06-19 | 26.48 |
| 2003-06-18 | 25.02 |
| 2003-06-17 | 26.48 |
| 2003-06-16 | 22.11 |
| 2003-06-13 | 26.48 |
| 2003-06-12 | 22.11 |
| 2003-06-11 | 17.75 |
| 2003-06-10 | 19.21 |
| 2003-06-09 | 19.21 |
| 2003-06-06 | 14.55 |
| 2003-06-05 | 15.14 |
| 2003-06-03 | 16.30 |
| 2003-06-02 | 19.21 |
| 2003-05-30 | 15.72 |
| 2003-05-29 | 13.97 |
| 2003-05-28 | 15.72 |
| 2003-05-27 | 17.75 |
| 2003-05-26 | 17.75 |
| 2003-05-23 | 14.55 |
| 2003-05-22 | 15.72 |
| 2003-05-21 | 12.00 |
| 2003-05-20 | 6.29 |
| 2003-05-19 | 5.14 |
| 2003-05-16 | 5.71 |
| 2003-05-15 | 5.14 |
| 2003-05-14 | 6.29 |
| 2003-05-13 | 4.57 |
| 2003-05-12 | 1.14 |
| 2003-05-09 | 0.57 |
| 2003-05-07 | -3.43 |
| 2003-05-06 | -4.57 |
| 2003-05-05 | -4.00 |
| 2003-05-02 | -4.00 |
| 2003-04-30 | -3.43 |
| 2003-04-29 | -4.00 |
| 2003-04-28 | -4.57 |
| 2003-04-25 | -5.71 |
| 2003-04-24 | -8.00 |
| 2003-04-23 | -8.57 |
| 2003-04-22 | -0.57 |
| 2003-04-17 | -1.71 |
| 2003-04-16 | -4.57 |
| 2003-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy