Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00385 | 1993-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0385 % |
|---|---|
| 2026-01-21 | 464.85 |
| 2026-01-20 | 425.31 |
| 2026-01-19 | 425.31 |
| 2026-01-16 | 430.96 |
| 2026-01-15 | 430.96 |
| 2026-01-14 | 430.96 |
| 2026-01-13 | 459.21 |
| 2026-01-12 | 476.15 |
| 2026-01-09 | 447.91 |
| 2026-01-08 | 447.91 |
| 2026-01-07 | 447.91 |
| 2026-01-06 | 447.91 |
| 2026-01-05 | 430.96 |
| 2026-01-02 | 430.96 |
| 2025-12-31 | 464.85 |
| 2025-12-30 | 402.72 |
| 2025-12-29 | 436.61 |
| 2025-12-24 | 436.61 |
| 2025-12-23 | 436.61 |
| 2025-12-22 | 436.61 |
| 2025-12-19 | 436.61 |
| 2025-12-18 | 430.96 |
| 2025-12-17 | 425.31 |
| 2025-12-16 | 430.96 |
| 2025-12-15 | 430.96 |
| 2025-12-12 | 430.96 |
| 2025-12-11 | 436.61 |
| 2025-12-10 | 419.67 |
| 2025-12-09 | 419.67 |
| 2025-12-08 | 419.67 |
| 2025-12-05 | 419.67 |
| 2025-12-04 | 391.42 |
| 2025-12-03 | 391.42 |
| 2025-12-02 | 402.72 |
| 2025-12-01 | 397.07 |
| 2025-11-28 | 402.72 |
| 2025-11-27 | 368.83 |
| 2025-11-26 | 385.77 |
| 2025-11-25 | 351.88 |
| 2025-11-24 | 351.88 |
| 2025-11-21 | 346.23 |
| 2025-11-20 | 346.23 |
| 2025-11-19 | 363.18 |
| 2025-11-18 | 363.18 |
| 2025-11-17 | 363.18 |
| 2025-11-14 | 363.18 |
| 2025-11-13 | 346.23 |
| 2025-11-12 | 346.23 |
| 2025-11-11 | 346.23 |
| 2025-11-10 | 346.23 |
| 2025-11-07 | 346.23 |
| 2025-11-06 | 346.23 |
| 2025-11-05 | 357.53 |
| 2025-11-04 | 334.94 |
| 2025-11-03 | 334.94 |
| 2025-10-31 | 334.94 |
| 2025-10-30 | 334.94 |
| 2025-10-28 | 334.94 |
| 2025-10-27 | 334.94 |
| 2025-10-24 | 334.94 |
| 2025-10-23 | 334.94 |
| 2025-10-22 | 334.94 |
| 2025-10-21 | 334.94 |
| 2025-10-20 | 334.94 |
| 2025-10-17 | 329.29 |
| 2025-10-16 | 340.59 |
| 2025-10-15 | 340.59 |
| 2025-10-14 | 329.29 |
| 2025-10-13 | 334.94 |
| 2025-10-10 | 351.88 |
| 2025-10-09 | 357.53 |
| 2025-10-08 | 357.53 |
| 2025-10-06 | 351.88 |
| 2025-10-03 | 351.88 |
| 2025-10-02 | 351.88 |
| 2025-09-30 | 346.23 |
| 2025-09-29 | 346.23 |
| 2025-09-26 | 351.88 |
| 2025-09-25 | 351.88 |
| 2025-09-24 | 351.88 |
| 2025-09-23 | 351.88 |
| 2025-09-22 | 363.18 |
| 2025-09-19 | 363.18 |
| 2025-09-18 | 363.18 |
| 2025-09-17 | 357.53 |
| 2025-09-16 | 368.83 |
| 2025-09-15 | 368.83 |
| 2025-09-12 | 368.83 |
| 2025-09-11 | 368.83 |
| 2025-09-10 | 368.83 |
| 2025-09-09 | 357.53 |
| 2025-09-08 | 351.88 |
| 2025-09-05 | 351.88 |
| 2025-09-04 | 351.88 |
| 2025-09-03 | 351.88 |
| 2025-09-02 | 351.88 |
| 2025-09-01 | 346.23 |
| 2025-08-29 | 346.23 |
| 2025-08-28 | 346.23 |
| 2025-08-27 | 346.23 |
| 2025-08-26 | 391.42 |
| 2025-08-25 | 391.42 |
| 2025-08-22 | 351.88 |
| 2025-08-21 | 357.53 |
| 2025-08-20 | 357.53 |
| 2025-08-19 | 357.53 |
| 2025-08-18 | 357.53 |
| 2025-08-15 | 351.88 |
| 2025-08-14 | 351.88 |
| 2025-08-13 | 346.23 |
| 2025-08-12 | 346.23 |
| 2025-08-11 | 346.23 |
| 2025-08-08 | 346.23 |
| 2025-08-07 | 346.23 |
| 2025-08-06 | 346.23 |
| 2025-08-05 | 346.23 |
| 2025-08-04 | 346.23 |
| 2025-08-01 | 340.59 |
| 2025-07-31 | 340.59 |
| 2025-07-30 | 340.59 |
| 2025-07-29 | 351.88 |
| 2025-07-28 | 351.88 |
| 2025-07-25 | 340.59 |
| 2025-07-24 | 340.59 |
| 2025-07-23 | 340.59 |
| 2025-07-22 | 351.88 |
| 2025-07-21 | 351.88 |
| 2025-07-18 | 363.18 |
| 2025-07-17 | 351.88 |
| 2025-07-16 | 340.59 |
| 2025-07-15 | 340.59 |
| 2025-07-14 | 346.23 |
| 2025-07-11 | 346.23 |
| 2025-07-10 | 346.23 |
| 2025-07-09 | 351.88 |
| 2025-07-08 | 351.88 |
| 2025-07-07 | 346.23 |
| 2025-07-04 | 351.88 |
| 2025-07-03 | 351.88 |
| 2025-07-02 | 346.23 |
| 2025-06-30 | 346.23 |
| 2025-06-27 | 346.23 |
| 2025-06-26 | 351.88 |
| 2025-06-25 | 351.88 |
| 2025-06-24 | 329.29 |
| 2025-06-23 | 323.64 |
| 2025-06-20 | 329.29 |
| 2025-06-19 | 334.94 |
| 2025-06-18 | 334.94 |
| 2025-06-17 | 334.94 |
| 2025-06-16 | 334.94 |
| 2025-06-13 | 334.94 |
| 2025-06-12 | 334.94 |
| 2025-06-11 | 334.94 |
| 2025-06-10 | 323.64 |
| 2025-06-09 | 318.34 |
| 2025-06-06 | 318.34 |
| 2025-06-05 | 318.34 |
| 2025-06-04 | 318.34 |
| 2025-06-03 | 313.05 |
| 2025-06-02 | 318.34 |
| 2025-05-30 | 318.34 |
| 2025-05-29 | 323.64 |
| 2025-05-28 | 313.05 |
| 2025-05-27 | 313.05 |
| 2025-05-26 | 313.05 |
| 2025-05-23 | 307.75 |
| 2025-05-22 | 307.75 |
| 2025-05-21 | 313.05 |
| 2025-05-20 | 313.05 |
| 2025-05-19 | 313.05 |
| 2025-05-16 | 313.05 |
| 2025-05-15 | 313.05 |
| 2025-05-14 | 313.05 |
| 2025-05-13 | 307.75 |
| 2025-05-12 | 307.75 |
| 2025-05-09 | 323.64 |
| 2025-05-08 | 323.64 |
| 2025-05-07 | 307.75 |
| 2025-05-06 | 307.75 |
| 2025-05-02 | 307.75 |
| 2025-04-30 | 307.75 |
| 2025-04-29 | 307.75 |
| 2025-04-28 | 307.75 |
| 2025-04-25 | 291.87 |
| 2025-04-24 | 286.57 |
| 2025-04-23 | 286.57 |
| 2025-04-22 | 281.28 |
| 2025-04-17 | 281.28 |
| 2025-04-16 | 281.28 |
| 2025-04-15 | 281.28 |
| 2025-04-14 | 281.28 |
| 2025-04-11 | 275.98 |
| 2025-04-10 | 275.98 |
| 2025-04-09 | 313.05 |
| 2025-04-08 | 313.05 |
| 2025-04-07 | 313.05 |
| 2025-04-03 | 313.05 |
| 2025-04-02 | 318.34 |
| 2025-04-01 | 318.34 |
| 2025-03-31 | 323.64 |
| 2025-03-28 | 323.64 |
| 2025-03-27 | 323.64 |
| 2025-03-26 | 307.75 |
| 2025-03-25 | 307.75 |
| 2025-03-24 | 297.16 |
| 2025-03-21 | 297.16 |
| 2025-03-20 | 297.16 |
| 2025-03-19 | 297.16 |
| 2025-03-18 | 291.87 |
| 2025-03-17 | 323.64 |
| 2025-03-14 | 323.64 |
| 2025-03-13 | 350.12 |
| 2025-03-12 | 350.12 |
| 2025-03-11 | 366.00 |
| 2025-03-10 | 366.00 |
| 2025-03-07 | 408.37 |
| 2025-03-06 | 408.37 |
| 2025-03-05 | 408.37 |
| 2025-03-04 | 408.37 |
| 2025-03-03 | 376.60 |
| 2025-02-28 | 376.60 |
| 2025-02-27 | 376.60 |
| 2025-02-26 | 376.60 |
| 2025-02-25 | 323.64 |
| 2025-02-24 | 355.41 |
| 2025-02-21 | 302.46 |
| 2025-02-20 | 281.28 |
| 2025-02-19 | 307.75 |
| 2025-02-18 | 307.75 |
| 2025-02-17 | 307.75 |
| 2025-02-14 | 313.05 |
| 2025-02-13 | 291.87 |
| 2025-02-12 | 286.57 |
| 2025-02-11 | 281.28 |
| 2025-02-10 | 281.28 |
| 2025-02-07 | 281.28 |
| 2025-02-06 | 281.28 |
| 2025-02-05 | 281.28 |
| 2025-02-04 | 275.98 |
| 2025-02-03 | 281.28 |
| 2025-01-28 | 281.28 |
| 2025-01-27 | 297.16 |
| 2025-01-24 | 318.34 |
| 2025-01-23 | 291.87 |
| 2025-01-22 | 328.94 |
| 2025-01-21 | 297.16 |
| 2025-01-20 | 270.69 |
| 2025-01-17 | 270.69 |
| 2025-01-16 | 270.69 |
| 2025-01-15 | 281.28 |
| 2025-01-14 | 265.39 |
| 2025-01-13 | 265.39 |
| 2025-01-10 | 270.69 |
| 2025-01-09 | 286.57 |
| 2025-01-08 | 286.57 |
| 2025-01-07 | 286.57 |
| 2025-01-06 | 286.57 |
| 2025-01-03 | 275.98 |
| 2025-01-02 | 275.98 |
| 2024-12-31 | 291.87 |
| 2024-12-30 | 291.87 |
| 2024-12-27 | 291.87 |
| 2024-12-24 | 291.87 |
| 2024-12-23 | 291.87 |
| 2024-12-20 | 281.28 |
| 2024-12-19 | 281.28 |
| 2024-12-18 | 281.28 |
| 2024-12-17 | 281.28 |
| 2024-12-16 | 281.28 |
| 2024-12-13 | 270.69 |
| 2024-12-12 | 286.57 |
| 2024-12-11 | 286.57 |
| 2024-12-10 | 286.57 |
| 2024-12-09 | 286.57 |
| 2024-12-06 | 286.57 |
| 2024-12-05 | 286.57 |
| 2024-12-04 | 286.57 |
| 2024-12-03 | 286.57 |
| 2024-12-02 | 275.98 |
| 2024-11-29 | 275.98 |
| 2024-11-28 | 275.98 |
| 2024-11-27 | 275.98 |
| 2024-11-26 | 275.98 |
| 2024-11-25 | 270.69 |
| 2024-11-22 | 270.69 |
| 2024-11-21 | 270.69 |
| 2024-11-20 | 270.69 |
| 2024-11-19 | 270.69 |
| 2024-11-18 | 270.69 |
| 2024-11-15 | 270.69 |
| 2024-11-14 | 302.46 |
| 2024-11-13 | 302.46 |
| 2024-11-12 | 302.46 |
| 2024-11-11 | 302.46 |
| 2024-11-08 | 302.46 |
| 2024-11-07 | 291.87 |
| 2024-11-06 | 291.87 |
| 2024-11-05 | 291.87 |
| 2024-11-04 | 313.05 |
| 2024-11-01 | 313.05 |
| 2024-10-31 | 313.05 |
| 2024-10-30 | 313.05 |
| 2024-10-29 | 291.87 |
| 2024-10-28 | 286.57 |
| 2024-10-25 | 291.87 |
| 2024-10-24 | 291.87 |
| 2024-10-23 | 291.87 |
| 2024-10-22 | 286.57 |
| 2024-10-21 | 286.57 |
| 2024-10-18 | 302.46 |
| 2024-10-17 | 302.46 |
| 2024-10-16 | 302.46 |
| 2024-10-15 | 286.57 |
| 2024-10-14 | 302.46 |
| 2024-10-10 | 302.46 |
| 2024-10-09 | 302.46 |
| 2024-10-08 | 323.64 |
| 2024-10-07 | 323.64 |
| 2024-10-04 | 334.23 |
| 2024-10-03 | 376.60 |
| 2024-10-02 | 275.98 |
| 2024-09-30 | 281.28 |
| 2024-09-27 | 270.69 |
| 2024-09-26 | 297.16 |
| 2024-09-25 | 291.87 |
| 2024-09-24 | 323.64 |
| 2024-09-23 | 302.46 |
| 2024-09-20 | 302.46 |
| 2024-09-19 | 270.69 |
| 2024-09-17 | 270.69 |
| 2024-09-16 | 270.69 |
| 2024-09-13 | 275.98 |
| 2024-09-12 | 275.98 |
| 2024-09-11 | 275.98 |
| 2024-09-10 | 275.98 |
| 2024-09-09 | 275.98 |
| 2024-09-05 | 275.98 |
| 2024-09-04 | 275.98 |
| 2024-09-03 | 275.98 |
| 2024-09-02 | 275.98 |
| 2024-08-30 | 275.98 |
| 2024-08-29 | 275.98 |
| 2024-08-28 | 275.98 |
| 2024-08-27 | 275.98 |
| 2024-08-26 | 275.98 |
| 2024-08-23 | 275.98 |
| 2024-08-22 | 275.98 |
| 2024-08-21 | 275.98 |
| 2024-08-20 | 275.98 |
| 2024-08-19 | 275.98 |
| 2024-08-16 | 275.98 |
| 2024-08-15 | 254.80 |
| 2024-08-14 | 254.80 |
| 2024-08-13 | 254.80 |
| 2024-08-12 | 260.09 |
| 2024-08-09 | 265.39 |
| 2024-08-08 | 265.39 |
| 2024-08-07 | 265.39 |
| 2024-08-06 | 265.39 |
| 2024-08-05 | 265.39 |
| 2024-08-02 | 265.39 |
| 2024-08-01 | 265.39 |
| 2024-07-31 | 265.39 |
| 2024-07-30 | 281.28 |
| 2024-07-29 | 281.28 |
| 2024-07-26 | 281.28 |
| 2024-07-25 | 281.28 |
| 2024-07-24 | 281.28 |
| 2024-07-23 | 313.05 |
| 2024-07-22 | 313.05 |
| 2024-07-19 | 313.05 |
| 2024-07-18 | 313.05 |
| 2024-07-17 | 281.28 |
| 2024-07-16 | 334.23 |
| 2024-07-15 | 291.87 |
| 2024-07-12 | 291.87 |
| 2024-07-11 | 291.87 |
| 2024-07-10 | 291.87 |
| 2024-07-09 | 270.69 |
| 2024-07-08 | 286.57 |
| 2024-07-05 | 286.57 |
| 2024-07-04 | 313.05 |
| 2024-07-03 | 313.05 |
| 2024-07-02 | 313.05 |
| 2024-06-28 | 260.09 |
| 2024-06-27 | 270.69 |
| 2024-06-26 | 270.69 |
| 2024-06-25 | 270.69 |
| 2024-06-24 | 270.69 |
| 2024-06-21 | 270.69 |
| 2024-06-20 | 275.98 |
| 2024-06-19 | 297.16 |
| 2024-06-18 | 297.16 |
| 2024-06-17 | 297.16 |
| 2024-06-14 | 297.16 |
| 2024-06-13 | 297.16 |
| 2024-06-12 | 297.16 |
| 2024-06-11 | 297.16 |
| 2024-06-07 | 297.16 |
| 2024-06-06 | 282.27 |
| 2024-06-05 | 287.23 |
| 2024-06-04 | 287.23 |
| 2024-06-03 | 287.23 |
| 2024-05-31 | 287.23 |
| 2024-05-30 | 297.16 |
| 2024-05-29 | 317.02 |
| 2024-05-28 | 317.02 |
| 2024-05-27 | 317.02 |
| 2024-05-24 | 317.02 |
| 2024-05-23 | 317.02 |
| 2024-05-22 | 326.95 |
| 2024-05-21 | 326.95 |
| 2024-05-20 | 326.95 |
| 2024-05-17 | 346.81 |
| 2024-05-16 | 317.02 |
| 2024-05-14 | 307.09 |
| 2024-05-13 | 297.16 |
| 2024-05-10 | 302.13 |
| 2024-05-09 | 282.27 |
| 2024-05-08 | 302.13 |
| 2024-05-07 | 302.13 |
| 2024-05-06 | 277.30 |
| 2024-05-03 | 277.30 |
| 2024-05-02 | 277.30 |
| 2024-04-30 | 277.30 |
| 2024-04-29 | 277.30 |
| 2024-04-26 | 277.30 |
| 2024-04-25 | 277.30 |
| 2024-04-24 | 277.30 |
| 2024-04-23 | 287.23 |
| 2024-04-22 | 287.23 |
| 2024-04-19 | 287.23 |
| 2024-04-18 | 287.23 |
| 2024-04-17 | 287.23 |
| 2024-04-16 | 287.23 |
| 2024-04-15 | 277.30 |
| 2024-04-12 | 277.30 |
| 2024-04-11 | 277.30 |
| 2024-04-10 | 277.30 |
| 2024-04-09 | 282.27 |
| 2024-04-08 | 282.27 |
| 2024-04-05 | 282.27 |
| 2024-04-03 | 282.27 |
| 2024-04-02 | 282.27 |
| 2024-03-28 | 282.27 |
| 2024-03-27 | 282.27 |
| 2024-03-26 | 277.30 |
| 2024-03-25 | 277.30 |
| 2024-03-22 | 277.30 |
| 2024-03-21 | 277.30 |
| 2024-03-20 | 277.30 |
| 2024-03-19 | 277.30 |
| 2024-03-18 | 277.30 |
| 2024-03-15 | 277.30 |
| 2024-03-14 | 282.27 |
| 2024-03-13 | 282.27 |
| 2024-03-12 | 282.27 |
| 2024-03-11 | 282.27 |
| 2024-03-08 | 277.30 |
| 2024-03-07 | 257.45 |
| 2024-03-06 | 257.45 |
| 2024-03-05 | 232.62 |
| 2024-03-04 | 232.62 |
| 2024-03-01 | 192.91 |
| 2024-02-29 | 192.91 |
| 2024-02-28 | 192.91 |
| 2024-02-27 | 192.91 |
| 2024-02-26 | 192.91 |
| 2024-02-23 | 192.91 |
| 2024-02-22 | 192.91 |
| 2024-02-21 | 187.94 |
| 2024-02-20 | 207.80 |
| 2024-02-19 | 202.84 |
| 2024-02-16 | 217.73 |
| 2024-02-15 | 212.77 |
| 2024-02-14 | 227.66 |
| 2024-02-09 | 227.66 |
| 2024-02-08 | 227.66 |
| 2024-02-07 | 227.66 |
| 2024-02-06 | 227.66 |
| 2024-02-05 | 227.66 |
| 2024-02-02 | 227.66 |
| 2024-02-01 | 207.80 |
| 2024-01-31 | 217.73 |
| 2024-01-30 | 217.73 |
| 2024-01-29 | 217.73 |
| 2024-01-26 | 217.73 |
| 2024-01-25 | 217.73 |
| 2024-01-24 | 212.77 |
| 2024-01-23 | 197.87 |
| 2024-01-22 | 227.66 |
| 2024-01-19 | 227.66 |
| 2024-01-18 | 227.66 |
| 2024-01-17 | 227.66 |
| 2024-01-16 | 227.66 |
| 2024-01-15 | 227.66 |
| 2024-01-12 | 227.66 |
| 2024-01-11 | 227.66 |
| 2024-01-10 | 232.62 |
| 2024-01-09 | 252.48 |
| 2024-01-08 | 252.48 |
| 2024-01-05 | 252.48 |
| 2024-01-04 | 252.48 |
| 2024-01-03 | 252.48 |
| 2024-01-02 | 252.48 |
| 2023-12-29 | 252.48 |
| 2023-12-28 | 247.52 |
| 2023-12-27 | 242.55 |
| 2023-12-22 | 237.59 |
| 2023-12-21 | 297.16 |
| 2023-12-20 | 297.16 |
| 2023-12-19 | 297.16 |
| 2023-12-18 | 297.16 |
| 2023-12-15 | 297.16 |
| 2023-12-14 | 297.16 |
| 2023-12-13 | 297.16 |
| 2023-12-12 | 297.16 |
| 2023-12-11 | 297.16 |
| 2023-12-08 | 297.16 |
| 2023-12-07 | 297.16 |
| 2023-12-06 | 297.16 |
| 2023-12-05 | 297.16 |
| 2023-12-04 | 297.16 |
| 2023-12-01 | 297.16 |
| 2023-11-30 | 297.16 |
| 2023-11-29 | 297.16 |
| 2023-11-28 | 297.16 |
| 2023-11-27 | 297.16 |
| 2023-11-24 | 297.16 |
| 2023-11-23 | 297.16 |
| 2023-11-22 | 297.16 |
| 2023-11-21 | 297.16 |
| 2023-11-20 | 287.23 |
| 2023-11-17 | 287.23 |
| 2023-11-16 | 287.23 |
| 2023-11-15 | 287.23 |
| 2023-11-14 | 307.09 |
| 2023-11-13 | 307.09 |
| 2023-11-10 | 307.09 |
| 2023-11-09 | 307.09 |
| 2023-11-08 | 307.09 |
| 2023-11-07 | 307.09 |
| 2023-11-06 | 326.95 |
| 2023-11-03 | 326.95 |
| 2023-11-02 | 307.09 |
| 2023-11-01 | 326.95 |
| 2023-10-31 | 326.95 |
| 2023-10-30 | 326.95 |
| 2023-10-27 | 326.95 |
| 2023-10-26 | 326.95 |
| 2023-10-25 | 326.95 |
| 2023-10-24 | 326.95 |
| 2023-10-20 | 326.95 |
| 2023-10-19 | 326.95 |
| 2023-10-18 | 326.95 |
| 2023-10-17 | 326.95 |
| 2023-10-16 | 326.95 |
| 2023-10-13 | 326.95 |
| 2023-10-12 | 326.95 |
| 2023-10-11 | 326.95 |
| 2023-10-10 | 326.95 |
| 2023-10-09 | 326.95 |
| 2023-10-06 | 326.95 |
| 2023-10-05 | 356.74 |
| 2023-10-04 | 356.74 |
| 2023-10-03 | 356.74 |
| 2023-09-29 | 356.74 |
| 2023-09-28 | 356.74 |
| 2023-09-27 | 356.74 |
| 2023-09-26 | 356.74 |
| 2023-09-25 | 356.74 |
| 2023-09-22 | 356.74 |
| 2023-09-21 | 381.56 |
| 2023-09-20 | 381.56 |
| 2023-09-19 | 381.56 |
| 2023-09-18 | 381.56 |
| 2023-09-15 | 381.56 |
| 2023-09-14 | 396.45 |
| 2023-09-13 | 396.45 |
| 2023-09-12 | 396.45 |
| 2023-09-11 | 396.45 |
| 2023-09-07 | 396.45 |
| 2023-09-06 | 396.45 |
| 2023-09-05 | 396.45 |
| 2023-09-04 | 396.45 |
| 2023-08-31 | 396.45 |
| 2023-08-30 | 396.45 |
| 2023-08-29 | 396.45 |
| 2023-08-28 | 396.45 |
| 2023-08-25 | 396.45 |
| 2023-08-24 | 396.45 |
| 2023-08-23 | 396.45 |
| 2023-08-22 | 396.45 |
| 2023-08-21 | 396.45 |
| 2023-08-18 | 396.45 |
| 2023-08-17 | 396.45 |
| 2023-08-16 | 396.45 |
| 2023-08-15 | 446.10 |
| 2023-08-14 | 446.10 |
| 2023-08-11 | 446.10 |
| 2023-08-10 | 446.10 |
| 2023-08-09 | 391.49 |
| 2023-08-08 | 391.49 |
| 2023-08-07 | 391.49 |
| 2023-08-04 | 436.17 |
| 2023-08-03 | 446.10 |
| 2023-08-02 | 446.10 |
| 2023-08-01 | 446.10 |
| 2023-07-31 | 396.45 |
| 2023-07-28 | 396.45 |
| 2023-07-27 | 396.45 |
| 2023-07-26 | 396.45 |
| 2023-07-25 | 426.24 |
| 2023-07-24 | 426.24 |
| 2023-07-21 | 396.45 |
| 2023-07-20 | 396.45 |
| 2023-07-19 | 376.60 |
| 2023-07-18 | 376.60 |
| 2023-07-14 | 376.60 |
| 2023-07-13 | 371.63 |
| 2023-07-12 | 346.81 |
| 2023-07-11 | 346.81 |
| 2023-07-10 | 351.77 |
| 2023-07-07 | 351.77 |
| 2023-07-06 | 351.77 |
| 2023-07-05 | 356.74 |
| 2023-07-04 | 356.74 |
| 2023-07-03 | 356.74 |
| 2023-06-30 | 351.77 |
| 2023-06-29 | 351.77 |
| 2023-06-28 | 351.77 |
| 2023-06-27 | 351.77 |
| 2023-06-26 | 361.70 |
| 2023-06-23 | 361.70 |
| 2023-06-21 | 371.63 |
| 2023-06-20 | 371.63 |
| 2023-06-19 | 366.67 |
| 2023-06-16 | 371.63 |
| 2023-06-15 | 371.63 |
| 2023-06-14 | 371.63 |
| 2023-06-13 | 371.63 |
| 2023-06-12 | 371.63 |
| 2023-06-09 | 381.56 |
| 2023-06-08 | 371.63 |
| 2023-06-07 | 371.63 |
| 2023-06-06 | 371.63 |
| 2023-06-05 | 371.63 |
| 2023-06-02 | 371.63 |
| 2023-06-01 | 357.48 |
| 2023-05-31 | 357.48 |
| 2023-05-30 | 371.63 |
| 2023-05-29 | 371.63 |
| 2023-05-25 | 371.63 |
| 2023-05-24 | 371.63 |
| 2023-05-23 | 371.63 |
| 2023-05-22 | 371.63 |
| 2023-05-19 | 371.63 |
| 2023-05-18 | 371.63 |
| 2023-05-17 | 371.63 |
| 2023-05-16 | 371.63 |
| 2023-05-15 | 362.20 |
| 2023-05-12 | 362.20 |
| 2023-05-11 | 362.20 |
| 2023-05-10 | 362.20 |
| 2023-05-09 | 362.20 |
| 2023-05-08 | 362.20 |
| 2023-05-05 | 362.20 |
| 2023-05-04 | 362.20 |
| 2023-05-03 | 371.63 |
| 2023-05-02 | 371.63 |
| 2023-04-28 | 371.63 |
| 2023-04-27 | 371.63 |
| 2023-04-26 | 371.63 |
| 2023-04-25 | 390.50 |
| 2023-04-24 | 399.93 |
| 2023-04-21 | 399.93 |
| 2023-04-20 | 399.93 |
| 2023-04-19 | 418.79 |
| 2023-04-18 | 418.79 |
| 2023-04-17 | 418.79 |
| 2023-04-14 | 418.79 |
| 2023-04-13 | 418.79 |
| 2023-04-12 | 418.79 |
| 2023-04-11 | 418.79 |
| 2023-04-06 | 418.79 |
| 2023-04-04 | 418.79 |
| 2023-04-03 | 409.36 |
| 2023-03-31 | 399.93 |
| 2023-03-30 | 399.93 |
| 2023-03-29 | 390.50 |
| 2023-03-28 | 371.63 |
| 2023-03-27 | 371.63 |
| 2023-03-24 | 399.93 |
| 2023-03-23 | 399.93 |
| 2023-03-22 | 381.06 |
| 2023-03-21 | 456.52 |
| 2023-03-20 | 456.52 |
| 2023-03-17 | 456.52 |
| 2023-03-16 | 456.52 |
| 2023-03-15 | 456.52 |
| 2023-03-14 | 456.52 |
| 2023-03-13 | 456.52 |
| 2023-03-10 | 456.52 |
| 2023-03-09 | 456.52 |
| 2023-03-08 | 513.12 |
| 2023-03-07 | 513.12 |
| 2023-03-06 | 513.12 |
| 2023-03-03 | 465.96 |
| 2023-03-02 | 465.96 |
| 2023-03-01 | 465.96 |
| 2023-02-28 | 399.93 |
| 2023-02-27 | 409.36 |
| 2023-02-24 | 465.96 |
| 2023-02-23 | 465.96 |
| 2023-02-22 | 428.23 |
| 2023-02-21 | 513.12 |
| 2023-02-20 | 513.12 |
| 2023-02-17 | 513.12 |
| 2023-02-16 | 513.12 |
| 2023-02-15 | 513.12 |
| 2023-02-14 | 513.12 |
| 2023-02-13 | 513.12 |
| 2023-02-10 | 513.12 |
| 2023-02-09 | 494.25 |
| 2023-02-08 | 465.96 |
| 2023-02-07 | 465.96 |
| 2023-02-06 | 475.39 |
| 2023-02-03 | 475.39 |
| 2023-02-02 | 437.66 |
| 2023-02-01 | 456.52 |
| 2023-01-31 | 456.52 |
| 2023-01-30 | 456.52 |
| 2023-01-27 | 456.52 |
| 2023-01-26 | 456.52 |
| 2023-01-20 | 447.09 |
| 2023-01-19 | 447.09 |
| 2023-01-18 | 447.09 |
| 2023-01-17 | 465.96 |
| 2023-01-16 | 465.96 |
| 2023-01-13 | 484.82 |
| 2023-01-12 | 484.82 |
| 2023-01-11 | 484.82 |
| 2023-01-10 | 484.82 |
| 2023-01-09 | 522.55 |
| 2023-01-06 | 531.99 |
| 2023-01-05 | 541.42 |
| 2023-01-04 | 541.42 |
| 2023-01-03 | 541.42 |
| 2022-12-30 | 541.42 |
| 2022-12-29 | 465.96 |
| 2022-12-28 | 465.96 |
| 2022-12-23 | 465.96 |
| 2022-12-22 | 465.96 |
| 2022-12-21 | 465.96 |
| 2022-12-20 | 456.52 |
| 2022-12-19 | 390.50 |
| 2022-12-16 | 390.50 |
| 2022-12-15 | 390.50 |
| 2022-12-14 | 428.23 |
| 2022-12-13 | 428.23 |
| 2022-12-12 | 418.79 |
| 2022-12-09 | 418.79 |
| 2022-12-08 | 418.79 |
| 2022-12-07 | 381.06 |
| 2022-12-06 | 381.06 |
| 2022-12-05 | 428.23 |
| 2022-12-02 | 437.66 |
| 2022-12-01 | 437.66 |
| 2022-11-30 | 437.66 |
| 2022-11-29 | 362.20 |
| 2022-11-28 | 362.20 |
| 2022-11-25 | 362.20 |
| 2022-11-24 | 362.20 |
| 2022-11-23 | 362.20 |
| 2022-11-22 | 362.20 |
| 2022-11-21 | 371.63 |
| 2022-11-18 | 371.63 |
| 2022-11-17 | 371.63 |
| 2022-11-16 | 381.06 |
| 2022-11-15 | 381.06 |
| 2022-11-14 | 381.06 |
| 2022-11-11 | 371.63 |
| 2022-11-10 | 381.06 |
| 2022-11-09 | 381.06 |
| 2022-11-08 | 381.06 |
| 2022-11-07 | 381.06 |
| 2022-11-04 | 409.36 |
| 2022-11-03 | 409.36 |
| 2022-11-02 | 399.93 |
| 2022-11-01 | 399.93 |
| 2022-10-31 | 381.06 |
| 2022-10-28 | 381.06 |
| 2022-10-27 | 381.06 |
| 2022-10-26 | 381.06 |
| 2022-10-25 | 381.06 |
| 2022-10-24 | 381.06 |
| 2022-10-21 | 399.93 |
| 2022-10-20 | 399.93 |
| 2022-10-19 | 399.93 |
| 2022-10-18 | 409.36 |
| 2022-10-17 | 437.66 |
| 2022-10-14 | 437.66 |
| 2022-10-13 | 475.39 |
| 2022-10-12 | 475.39 |
| 2022-10-11 | 418.79 |
| 2022-10-10 | 456.52 |
| 2022-10-07 | 456.52 |
| 2022-10-06 | 456.52 |
| 2022-10-05 | 456.52 |
| 2022-10-03 | 484.82 |
| 2022-09-30 | 484.82 |
| 2022-09-29 | 484.82 |
| 2022-09-28 | 484.82 |
| 2022-09-27 | 522.55 |
| 2022-09-26 | 522.55 |
| 2022-09-23 | 484.82 |
| 2022-09-22 | 494.25 |
| 2022-09-21 | 494.25 |
| 2022-09-20 | 494.25 |
| 2022-09-19 | 494.25 |
| 2022-09-16 | 513.12 |
| 2022-09-15 | 541.42 |
| 2022-09-14 | 541.42 |
| 2022-09-13 | 541.42 |
| 2022-09-09 | 541.42 |
| 2022-09-08 | 541.42 |
| 2022-09-07 | 541.42 |
| 2022-09-06 | 541.42 |
| 2022-09-05 | 541.42 |
| 2022-09-02 | 541.42 |
| 2022-09-01 | 588.58 |
| 2022-08-31 | 598.01 |
| 2022-08-30 | 598.01 |
| 2022-08-29 | 598.01 |
| 2022-08-26 | 598.01 |
| 2022-08-25 | 598.01 |
| 2022-08-24 | 598.01 |
| 2022-08-23 | 588.58 |
| 2022-08-22 | 588.58 |
| 2022-08-19 | 588.58 |
| 2022-08-18 | 588.58 |
| 2022-08-17 | 588.58 |
| 2022-08-16 | 588.58 |
| 2022-08-15 | 588.58 |
| 2022-08-12 | 588.58 |
| 2022-08-11 | 588.58 |
| 2022-08-10 | 588.58 |
| 2022-08-09 | 588.58 |
| 2022-08-08 | 588.58 |
| 2022-08-05 | 588.58 |
| 2022-08-04 | 588.58 |
| 2022-08-03 | 588.58 |
| 2022-08-02 | 588.58 |
| 2022-08-01 | 588.58 |
| 2022-07-29 | 607.45 |
| 2022-07-28 | 607.45 |
| 2022-07-27 | 607.45 |
| 2022-07-26 | 607.45 |
| 2022-07-25 | 635.74 |
| 2022-07-22 | 635.74 |
| 2022-07-21 | 635.74 |
| 2022-07-20 | 635.74 |
| 2022-07-19 | 626.31 |
| 2022-07-18 | 616.88 |
| 2022-07-15 | 616.88 |
| 2022-07-14 | 607.45 |
| 2022-07-13 | 635.74 |
| 2022-07-12 | 635.74 |
| 2022-07-11 | 635.74 |
| 2022-07-08 | 607.45 |
| 2022-07-07 | 616.88 |
| 2022-07-06 | 635.74 |
| 2022-07-05 | 635.74 |
| 2022-07-04 | 635.74 |
| 2022-06-30 | 645.18 |
| 2022-06-29 | 711.20 |
| 2022-06-28 | 711.20 |
| 2022-06-27 | 645.18 |
| 2022-06-24 | 711.20 |
| 2022-06-23 | 616.88 |
| 2022-06-22 | 616.88 |
| 2022-06-21 | 616.88 |
| 2022-06-20 | 607.45 |
| 2022-06-17 | 626.31 |
| 2022-06-16 | 682.91 |
| 2022-06-15 | 682.91 |
| 2022-06-14 | 626.31 |
| 2022-06-13 | 626.31 |
| 2022-06-10 | 626.31 |
| 2022-06-09 | 607.45 |
| 2022-06-08 | 607.45 |
| 2022-06-07 | 675.83 |
| 2022-06-06 | 675.83 |
| 2022-06-02 | 675.83 |
| 2022-06-01 | 675.83 |
| 2022-05-31 | 675.83 |
| 2022-05-30 | 639.32 |
| 2022-05-27 | 639.32 |
| 2022-05-26 | 639.32 |
| 2022-05-25 | 639.32 |
| 2022-05-24 | 639.32 |
| 2022-05-23 | 639.32 |
| 2022-05-20 | 639.32 |
| 2022-05-19 | 639.32 |
| 2022-05-18 | 639.32 |
| 2022-05-17 | 639.32 |
| 2022-05-16 | 639.32 |
| 2022-05-13 | 639.32 |
| 2022-05-12 | 639.32 |
| 2022-05-11 | 639.32 |
| 2022-05-10 | 639.32 |
| 2022-05-06 | 639.32 |
| 2022-05-05 | 639.32 |
| 2022-05-04 | 639.32 |
| 2022-05-03 | 611.94 |
| 2022-04-29 | 611.94 |
| 2022-04-28 | 611.94 |
| 2022-04-27 | 630.20 |
| 2022-04-26 | 630.20 |
| 2022-04-25 | 648.45 |
| 2022-04-22 | 648.45 |
| 2022-04-21 | 648.45 |
| 2022-04-20 | 648.45 |
| 2022-04-19 | 648.45 |
| 2022-04-14 | 648.45 |
| 2022-04-13 | 648.45 |
| 2022-04-12 | 648.45 |
| 2022-04-11 | 648.45 |
| 2022-04-08 | 648.45 |
| 2022-04-07 | 648.45 |
| 2022-04-06 | 648.45 |
| 2022-04-04 | 639.32 |
| 2022-04-01 | 639.32 |
| 2022-03-31 | 639.32 |
| 2022-03-30 | 639.32 |
| 2022-03-29 | 666.71 |
| 2022-03-28 | 666.71 |
| 2022-03-25 | 657.58 |
| 2022-03-24 | 666.71 |
| 2022-03-23 | 630.20 |
| 2022-03-22 | 575.43 |
| 2022-03-21 | 575.43 |
| 2022-03-18 | 548.05 |
| 2022-03-17 | 602.81 |
| 2022-03-16 | 602.81 |
| 2022-03-15 | 602.81 |
| 2022-03-14 | 666.71 |
| 2022-03-11 | 666.71 |
| 2022-03-10 | 666.71 |
| 2022-03-09 | 639.32 |
| 2022-03-08 | 648.45 |
| 2022-03-07 | 648.45 |
| 2022-03-04 | 648.45 |
| 2022-03-03 | 648.45 |
| 2022-03-02 | 648.45 |
| 2022-03-01 | 648.45 |
| 2022-02-28 | 648.45 |
| 2022-02-25 | 648.45 |
| 2022-02-24 | 648.45 |
| 2022-02-23 | 666.71 |
| 2022-02-22 | 684.96 |
| 2022-02-21 | 684.96 |
| 2022-02-18 | 684.96 |
| 2022-02-17 | 684.96 |
| 2022-02-16 | 684.96 |
| 2022-02-15 | 684.96 |
| 2022-02-14 | 675.83 |
| 2022-02-11 | 684.96 |
| 2022-02-10 | 694.09 |
| 2022-02-09 | 694.09 |
| 2022-02-08 | 694.09 |
| 2022-02-07 | 675.83 |
| 2022-02-04 | 675.83 |
| 2022-01-31 | 675.83 |
| 2022-01-28 | 675.83 |
| 2022-01-27 | 675.83 |
| 2022-01-26 | 675.83 |
| 2022-01-25 | 675.83 |
| 2022-01-24 | 694.09 |
| 2022-01-21 | 694.09 |
| 2022-01-20 | 684.96 |
| 2022-01-19 | 684.96 |
| 2022-01-18 | 712.34 |
| 2022-01-17 | 712.34 |
| 2022-01-14 | 712.34 |
| 2022-01-13 | 712.34 |
| 2022-01-12 | 712.34 |
| 2022-01-11 | 712.34 |
| 2022-01-10 | 684.96 |
| 2022-01-07 | 684.96 |
| 2022-01-06 | 684.96 |
| 2022-01-05 | 684.96 |
| 2022-01-04 | 675.83 |
| 2022-01-03 | 675.83 |
| 2021-12-31 | 666.71 |
| 2021-12-30 | 666.71 |
| 2021-12-29 | 675.83 |
| 2021-12-28 | 666.71 |
| 2021-12-24 | 703.21 |
| 2021-12-23 | 703.21 |
| 2021-12-22 | 684.96 |
| 2021-12-21 | 684.96 |
| 2021-12-20 | 684.96 |
| 2021-12-17 | 684.96 |
| 2021-12-16 | 684.96 |
| 2021-12-15 | 684.96 |
| 2021-12-14 | 684.96 |
| 2021-12-13 | 684.96 |
| 2021-12-10 | 666.71 |
| 2021-12-09 | 657.58 |
| 2021-12-08 | 721.47 |
| 2021-12-07 | 721.47 |
| 2021-12-06 | 721.47 |
| 2021-12-03 | 721.47 |
| 2021-12-02 | 721.47 |
| 2021-12-01 | 721.47 |
| 2021-11-30 | 721.47 |
| 2021-11-29 | 785.36 |
| 2021-11-26 | 785.36 |
| 2021-11-25 | 785.36 |
| 2021-11-24 | 785.36 |
| 2021-11-23 | 785.36 |
| 2021-11-22 | 776.23 |
| 2021-11-19 | 776.23 |
| 2021-11-18 | 776.23 |
| 2021-11-17 | 776.23 |
| 2021-11-16 | 776.23 |
| 2021-11-15 | 776.23 |
| 2021-11-12 | 748.85 |
| 2021-11-11 | 748.85 |
| 2021-11-10 | 748.85 |
| 2021-11-09 | 748.85 |
| 2021-11-08 | 748.85 |
| 2021-11-05 | 748.85 |
| 2021-11-04 | 748.85 |
| 2021-11-03 | 748.85 |
| 2021-11-02 | 748.85 |
| 2021-11-01 | 748.85 |
| 2021-10-29 | 748.85 |
| 2021-10-28 | 748.85 |
| 2021-10-27 | 748.85 |
| 2021-10-26 | 748.85 |
| 2021-10-25 | 739.72 |
| 2021-10-22 | 721.47 |
| 2021-10-21 | 785.36 |
| 2021-10-20 | 785.36 |
| 2021-10-19 | 785.36 |
| 2021-10-18 | 785.36 |
| 2021-10-15 | 785.36 |
| 2021-10-12 | 785.36 |
| 2021-10-11 | 785.36 |
| 2021-10-08 | 785.36 |
| 2021-10-07 | 767.11 |
| 2021-10-06 | 785.36 |
| 2021-10-05 | 785.36 |
| 2021-10-04 | 785.36 |
| 2021-09-30 | 785.36 |
| 2021-09-29 | 785.36 |
| 2021-09-28 | 785.36 |
| 2021-09-27 | 785.36 |
| 2021-09-24 | 785.36 |
| 2021-09-23 | 785.36 |
| 2021-09-21 | 785.36 |
| 2021-09-20 | 785.36 |
| 2021-09-17 | 785.36 |
| 2021-09-16 | 785.36 |
| 2021-09-15 | 785.36 |
| 2021-09-14 | 785.36 |
| 2021-09-13 | 785.36 |
| 2021-09-10 | 785.36 |
| 2021-09-09 | 785.36 |
| 2021-09-08 | 785.36 |
| 2021-09-07 | 785.36 |
| 2021-09-06 | 785.36 |
| 2021-09-03 | 785.36 |
| 2021-09-02 | 785.36 |
| 2021-09-01 | 785.36 |
| 2021-08-31 | 785.36 |
| 2021-08-30 | 785.36 |
| 2021-08-27 | 803.62 |
| 2021-08-26 | 785.36 |
| 2021-08-25 | 913.15 |
| 2021-08-24 | 913.15 |
| 2021-08-23 | 913.15 |
| 2021-08-20 | 913.15 |
| 2021-08-19 | 913.15 |
| 2021-08-18 | 913.15 |
| 2021-08-17 | 986.17 |
| 2021-08-16 | 986.17 |
| 2021-08-13 | 986.17 |
| 2021-08-12 | 986.17 |
| 2021-08-11 | 958.78 |
| 2021-08-10 | 1,031.80 |
| 2021-08-09 | 1,031.80 |
| 2021-08-06 | 1,031.80 |
| 2021-08-05 | 1,031.80 |
| 2021-08-04 | 1,031.80 |
| 2021-08-03 | 1,031.80 |
| 2021-08-02 | 1,031.80 |
| 2021-07-30 | 1,031.80 |
| 2021-07-29 | 1,031.80 |
| 2021-07-28 | 1,040.93 |
| 2021-07-27 | 1,040.93 |
| 2021-07-26 | 1,059.19 |
| 2021-07-23 | 1,068.31 |
| 2021-07-22 | 1,022.68 |
| 2021-07-21 | 967.91 |
| 2021-07-20 | 1,004.42 |
| 2021-07-19 | 958.78 |
| 2021-07-16 | 931.40 |
| 2021-07-15 | 904.02 |
| 2021-07-14 | 904.02 |
| 2021-07-13 | 940.53 |
| 2021-07-12 | 940.53 |
| 2021-07-09 | 940.53 |
| 2021-07-08 | 940.53 |
| 2021-07-07 | 940.53 |
| 2021-07-06 | 940.53 |
| 2021-07-05 | 922.27 |
| 2021-07-02 | 922.27 |
| 2021-06-30 | 949.66 |
| 2021-06-29 | 904.02 |
| 2021-06-28 | 940.53 |
| 2021-06-25 | 940.53 |
| 2021-06-24 | 949.66 |
| 2021-06-23 | 949.66 |
| 2021-06-22 | 876.64 |
| 2021-06-21 | 904.02 |
| 2021-06-18 | 904.02 |
| 2021-06-17 | 949.66 |
| 2021-06-16 | 949.66 |
| 2021-06-15 | 949.66 |
| 2021-06-11 | 949.66 |
| 2021-06-10 | 949.66 |
| 2021-06-09 | 949.66 |
| 2021-06-08 | 949.66 |
| 2021-06-07 | 1,029.04 |
| 2021-06-04 | 1,046.68 |
| 2021-06-03 | 1,046.68 |
| 2021-06-02 | 914.37 |
| 2021-06-01 | 914.37 |
| 2021-05-31 | 826.17 |
| 2021-05-28 | 826.17 |
| 2021-05-27 | 790.88 |
| 2021-05-26 | 790.88 |
| 2021-05-25 | 790.88 |
| 2021-05-24 | 790.88 |
| 2021-05-21 | 808.53 |
| 2021-05-20 | 799.71 |
| 2021-05-18 | 799.71 |
| 2021-05-17 | 782.06 |
| 2021-05-14 | 782.06 |
| 2021-05-13 | 808.53 |
| 2021-05-12 | 790.88 |
| 2021-05-11 | 799.71 |
| 2021-05-10 | 773.24 |
| 2021-05-07 | 782.06 |
| 2021-05-06 | 764.42 |
| 2021-05-05 | 782.06 |
| 2021-05-04 | 764.42 |
| 2021-05-03 | 790.88 |
| 2021-04-30 | 790.88 |
| 2021-04-29 | 808.53 |
| 2021-04-28 | 808.53 |
| 2021-04-27 | 808.53 |
| 2021-04-26 | 808.53 |
| 2021-04-23 | 808.53 |
| 2021-04-22 | 808.53 |
| 2021-04-21 | 887.91 |
| 2021-04-20 | 782.06 |
| 2021-04-19 | 773.24 |
| 2021-04-16 | 737.96 |
| 2021-04-15 | 729.14 |
| 2021-04-14 | 729.14 |
| 2021-04-13 | 737.96 |
| 2021-04-12 | 737.96 |
| 2021-04-09 | 737.96 |
| 2021-04-08 | 737.96 |
| 2021-04-07 | 755.60 |
| 2021-04-01 | 755.60 |
| 2021-03-31 | 755.60 |
| 2021-03-30 | 746.78 |
| 2021-03-29 | 746.78 |
| 2021-03-26 | 746.78 |
| 2021-03-25 | 782.06 |
| 2021-03-24 | 782.06 |
| 2021-03-23 | 729.14 |
| 2021-03-22 | 782.06 |
| 2021-03-19 | 737.96 |
| 2021-03-18 | 737.96 |
| 2021-03-17 | 737.96 |
| 2021-03-16 | 737.96 |
| 2021-03-15 | 729.14 |
| 2021-03-12 | 737.96 |
| 2021-03-11 | 737.96 |
| 2021-03-10 | 782.06 |
| 2021-03-09 | 782.06 |
| 2021-03-08 | 782.06 |
| 2021-03-05 | 782.06 |
| 2021-03-04 | 773.24 |
| 2021-03-03 | 764.42 |
| 2021-03-02 | 764.42 |
| 2021-03-01 | 817.35 |
| 2021-02-26 | 826.17 |
| 2021-02-25 | 826.17 |
| 2021-02-24 | 826.17 |
| 2021-02-23 | 764.42 |
| 2021-02-22 | 755.60 |
| 2021-02-19 | 799.71 |
| 2021-02-18 | 799.71 |
| 2021-02-17 | 790.88 |
| 2021-02-16 | 746.78 |
| 2021-02-11 | 852.63 |
| 2021-02-10 | 826.17 |
| 2021-02-09 | 782.06 |
| 2021-02-08 | 782.06 |
| 2021-02-05 | 773.24 |
| 2021-02-04 | 764.42 |
| 2021-02-03 | 729.14 |
| 2021-02-02 | 729.14 |
| 2021-02-01 | 729.14 |
| 2021-01-29 | 746.78 |
| 2021-01-28 | 729.14 |
| 2021-01-27 | 817.35 |
| 2021-01-26 | 755.60 |
| 2021-01-25 | 755.60 |
| 2021-01-22 | 755.60 |
| 2021-01-21 | 755.60 |
| 2021-01-20 | 755.60 |
| 2021-01-19 | 746.78 |
| 2021-01-18 | 729.14 |
| 2021-01-15 | 685.04 |
| 2021-01-14 | 685.04 |
| 2021-01-13 | 685.04 |
| 2021-01-12 | 737.96 |
| 2021-01-11 | 737.96 |
| 2021-01-08 | 729.14 |
| 2021-01-07 | 729.14 |
| 2021-01-06 | 729.14 |
| 2021-01-05 | 729.14 |
| 2021-01-04 | 711.50 |
| 2020-12-31 | 685.04 |
| 2020-12-30 | 711.50 |
| 2020-12-29 | 729.14 |
| 2020-12-28 | 729.14 |
| 2020-12-24 | 729.14 |
| 2020-12-23 | 729.14 |
| 2020-12-22 | 729.14 |
| 2020-12-21 | 729.14 |
| 2020-12-18 | 729.14 |
| 2020-12-17 | 729.14 |
| 2020-12-16 | 729.14 |
| 2020-12-15 | 685.04 |
| 2020-12-14 | 685.04 |
| 2020-12-11 | 685.04 |
| 2020-12-10 | 685.04 |
| 2020-12-09 | 685.04 |
| 2020-12-08 | 676.22 |
| 2020-12-07 | 676.22 |
| 2020-12-04 | 676.22 |
| 2020-12-03 | 676.22 |
| 2020-12-02 | 667.40 |
| 2020-12-01 | 685.04 |
| 2020-11-30 | 685.04 |
| 2020-11-27 | 711.50 |
| 2020-11-26 | 720.32 |
| 2020-11-25 | 720.32 |
| 2020-11-24 | 720.32 |
| 2020-11-23 | 720.32 |
| 2020-11-20 | 720.32 |
| 2020-11-19 | 711.50 |
| 2020-11-18 | 702.68 |
| 2020-11-17 | 685.04 |
| 2020-11-16 | 685.04 |
| 2020-11-13 | 685.04 |
| 2020-11-12 | 685.04 |
| 2020-11-11 | 685.04 |
| 2020-11-10 | 649.75 |
| 2020-11-09 | 649.75 |
| 2020-11-06 | 649.75 |
| 2020-11-05 | 649.75 |
| 2020-11-04 | 649.75 |
| 2020-11-03 | 649.75 |
| 2020-11-02 | 649.75 |
| 2020-10-30 | 649.75 |
| 2020-10-29 | 649.75 |
| 2020-10-28 | 649.75 |
| 2020-10-27 | 632.11 |
| 2020-10-23 | 632.11 |
| 2020-10-22 | 632.11 |
| 2020-10-21 | 693.86 |
| 2020-10-20 | 702.68 |
| 2020-10-19 | 702.68 |
| 2020-10-16 | 702.68 |
| 2020-10-15 | 702.68 |
| 2020-10-14 | 702.68 |
| 2020-10-12 | 702.68 |
| 2020-10-09 | 702.68 |
| 2020-10-08 | 702.68 |
| 2020-10-07 | 702.68 |
| 2020-10-06 | 702.68 |
| 2020-10-05 | 711.50 |
| 2020-09-30 | 658.57 |
| 2020-09-29 | 632.11 |
| 2020-09-28 | 632.11 |
| 2020-09-25 | 632.11 |
| 2020-09-24 | 632.11 |
| 2020-09-23 | 658.57 |
| 2020-09-22 | 658.57 |
| 2020-09-21 | 658.57 |
| 2020-09-18 | 667.40 |
| 2020-09-17 | 667.40 |
| 2020-09-16 | 667.40 |
| 2020-09-15 | 658.57 |
| 2020-09-14 | 658.57 |
| 2020-09-11 | 658.57 |
| 2020-09-10 | 658.57 |
| 2020-09-09 | 667.40 |
| 2020-09-08 | 667.40 |
| 2020-09-07 | 667.40 |
| 2020-09-04 | 667.40 |
| 2020-09-03 | 667.40 |
| 2020-09-02 | 649.75 |
| 2020-09-01 | 632.11 |
| 2020-08-31 | 632.11 |
| 2020-08-28 | 649.75 |
| 2020-08-27 | 667.40 |
| 2020-08-26 | 667.40 |
| 2020-08-25 | 649.75 |
| 2020-08-24 | 649.75 |
| 2020-08-21 | 676.22 |
| 2020-08-20 | 667.40 |
| 2020-08-19 | 667.40 |
| 2020-08-18 | 667.40 |
| 2020-08-17 | 658.57 |
| 2020-08-14 | 693.86 |
| 2020-08-13 | 720.32 |
| 2020-08-12 | 720.32 |
| 2020-08-11 | 720.32 |
| 2020-08-10 | 737.96 |
| 2020-08-07 | 711.50 |
| 2020-08-06 | 711.50 |
| 2020-08-05 | 711.50 |
| 2020-08-04 | 711.50 |
| 2020-08-03 | 711.50 |
| 2020-07-31 | 711.50 |
| 2020-07-30 | 711.50 |
| 2020-07-29 | 711.50 |
| 2020-07-28 | 693.86 |
| 2020-07-27 | 693.86 |
| 2020-07-24 | 685.04 |
| 2020-07-23 | 685.04 |
| 2020-07-22 | 702.68 |
| 2020-07-21 | 702.68 |
| 2020-07-20 | 702.68 |
| 2020-07-17 | 702.68 |
| 2020-07-16 | 702.68 |
| 2020-07-15 | 729.14 |
| 2020-07-14 | 729.14 |
| 2020-07-13 | 729.14 |
| 2020-07-10 | 693.86 |
| 2020-07-09 | 737.96 |
| 2020-07-08 | 737.96 |
| 2020-07-07 | 711.50 |
| 2020-07-06 | 711.50 |
| 2020-07-03 | 720.32 |
| 2020-07-02 | 720.32 |
| 2020-06-30 | 720.32 |
| 2020-06-29 | 711.50 |
| 2020-06-26 | 711.50 |
| 2020-06-24 | 702.68 |
| 2020-06-23 | 693.86 |
| 2020-06-22 | 693.86 |
| 2020-06-19 | 693.86 |
| 2020-06-18 | 702.68 |
| 2020-06-17 | 711.50 |
| 2020-06-16 | 693.86 |
| 2020-06-15 | 693.86 |
| 2020-06-12 | 693.86 |
| 2020-06-11 | 658.57 |
| 2020-06-10 | 692.29 |
| 2020-06-09 | 692.29 |
| 2020-06-08 | 641.72 |
| 2020-06-05 | 709.15 |
| 2020-06-04 | 700.72 |
| 2020-06-03 | 624.86 |
| 2020-06-02 | 624.86 |
| 2020-06-01 | 616.43 |
| 2020-05-29 | 633.29 |
| 2020-05-28 | 658.57 |
| 2020-05-27 | 709.15 |
| 2020-05-26 | 709.15 |
| 2020-05-25 | 700.72 |
| 2020-05-22 | 709.15 |
| 2020-05-21 | 692.29 |
| 2020-05-20 | 692.29 |
| 2020-05-19 | 692.29 |
| 2020-05-18 | 692.29 |
| 2020-05-15 | 692.29 |
| 2020-05-14 | 692.29 |
| 2020-05-13 | 683.86 |
| 2020-05-12 | 734.43 |
| 2020-05-11 | 734.43 |
| 2020-05-08 | 734.43 |
| 2020-05-07 | 734.43 |
| 2020-05-06 | 751.29 |
| 2020-05-05 | 742.86 |
| 2020-05-04 | 742.86 |
| 2020-04-29 | 726.00 |
| 2020-04-28 | 717.58 |
| 2020-04-27 | 717.58 |
| 2020-04-24 | 717.58 |
| 2020-04-23 | 717.58 |
| 2020-04-22 | 742.86 |
| 2020-04-21 | 742.86 |
| 2020-04-20 | 776.58 |
| 2020-04-17 | 776.58 |
| 2020-04-16 | 776.58 |
| 2020-04-15 | 776.58 |
| 2020-04-14 | 785.00 |
| 2020-04-09 | 785.00 |
| 2020-04-08 | 776.58 |
| 2020-04-07 | 785.00 |
| 2020-04-06 | 785.00 |
| 2020-04-03 | 793.43 |
| 2020-04-02 | 793.43 |
| 2020-04-01 | 793.43 |
| 2020-03-31 | 785.00 |
| 2020-03-30 | 785.00 |
| 2020-03-27 | 785.00 |
| 2020-03-26 | 751.29 |
| 2020-03-25 | 751.29 |
| 2020-03-24 | 751.29 |
| 2020-03-23 | 751.29 |
| 2020-03-20 | 751.29 |
| 2020-03-19 | 709.15 |
| 2020-03-18 | 852.43 |
| 2020-03-17 | 911.43 |
| 2020-03-16 | 869.29 |
| 2020-03-13 | 869.29 |
| 2020-03-12 | 869.29 |
| 2020-03-11 | 869.29 |
| 2020-03-10 | 869.29 |
| 2020-03-09 | 886.15 |
| 2020-03-06 | 886.15 |
| 2020-03-05 | 877.72 |
| 2020-03-04 | 886.15 |
| 2020-03-03 | 911.43 |
| 2020-03-02 | 911.43 |
| 2020-02-28 | 869.29 |
| 2020-02-27 | 919.86 |
| 2020-02-26 | 995.72 |
| 2020-02-25 | 995.72 |
| 2020-02-24 | 995.72 |
| 2020-02-21 | 995.72 |
| 2020-02-20 | 1,012.58 |
| 2020-02-19 | 1,012.58 |
| 2020-02-18 | 945.15 |
| 2020-02-17 | 945.15 |
| 2020-02-14 | 928.29 |
| 2020-02-13 | 945.15 |
| 2020-02-12 | 928.29 |
| 2020-02-11 | 970.43 |
| 2020-02-10 | 953.58 |
| 2020-02-07 | 995.72 |
| 2020-02-06 | 995.72 |
| 2020-02-05 | 995.72 |
| 2020-02-04 | 962.00 |
| 2020-02-03 | 962.00 |
| 2020-01-31 | 1,029.43 |
| 2020-01-30 | 1,037.86 |
| 2020-01-29 | 1,037.86 |
| 2020-01-24 | 1,037.86 |
| 2020-01-23 | 1,037.86 |
| 2020-01-22 | 1,037.86 |
| 2020-01-21 | 1,037.86 |
| 2020-01-20 | 978.86 |
| 2020-01-17 | 978.86 |
| 2020-01-16 | 970.43 |
| 2020-01-15 | 995.72 |
| 2020-01-14 | 978.86 |
| 2020-01-13 | 962.00 |
| 2020-01-10 | 1,004.15 |
| 2020-01-09 | 1,004.15 |
| 2020-01-08 | 1,004.15 |
| 2020-01-07 | 1,004.15 |
| 2020-01-06 | 1,004.15 |
| 2020-01-03 | 1,071.58 |
| 2020-01-02 | 1,071.58 |
| 2019-12-31 | 1,071.58 |
| 2019-12-30 | 1,071.58 |
| 2019-12-27 | 987.29 |
| 2019-12-24 | 962.00 |
| 2019-12-23 | 962.00 |
| 2019-12-20 | 962.00 |
| 2019-12-19 | 962.00 |
| 2019-12-18 | 995.72 |
| 2019-12-17 | 1,012.58 |
| 2019-12-16 | 1,012.58 |
| 2019-12-13 | 1,037.86 |
| 2019-12-12 | 1,063.15 |
| 2019-12-11 | 1,063.15 |
| 2019-12-10 | 1,063.15 |
| 2019-12-09 | 1,063.15 |
| 2019-12-06 | 1,012.58 |
| 2019-12-05 | 1,012.58 |
| 2019-12-04 | 1,012.58 |
| 2019-12-03 | 1,012.58 |
| 2019-12-02 | 1,012.58 |
| 2019-11-29 | 1,037.86 |
| 2019-11-28 | 1,037.86 |
| 2019-11-27 | 1,037.86 |
| 2019-11-26 | 1,046.29 |
| 2019-11-25 | 1,046.29 |
| 2019-11-22 | 1,046.29 |
| 2019-11-21 | 1,046.29 |
| 2019-11-20 | 1,054.72 |
| 2019-11-19 | 1,063.15 |
| 2019-11-18 | 1,063.15 |
| 2019-11-15 | 1,063.15 |
| 2019-11-14 | 1,037.86 |
| 2019-11-13 | 1,063.15 |
| 2019-11-12 | 1,063.15 |
| 2019-11-11 | 1,063.15 |
| 2019-11-08 | 1,063.15 |
| 2019-11-07 | 1,063.15 |
| 2019-11-06 | 1,063.15 |
| 2019-11-05 | 1,054.72 |
| 2019-11-04 | 1,122.15 |
| 2019-11-01 | 1,054.72 |
| 2019-10-31 | 1,054.72 |
| 2019-10-30 | 1,054.72 |
| 2019-10-29 | 1,054.72 |
| 2019-10-28 | 1,046.29 |
| 2019-10-25 | 1,105.29 |
| 2019-10-24 | 1,105.29 |
| 2019-10-23 | 1,105.29 |
| 2019-10-22 | 1,105.29 |
| 2019-10-21 | 1,105.29 |
| 2019-10-18 | 1,105.29 |
| 2019-10-17 | 1,063.15 |
| 2019-10-16 | 1,063.15 |
| 2019-10-15 | 1,037.86 |
| 2019-10-14 | 1,037.86 |
| 2019-10-11 | 1,037.86 |
| 2019-10-10 | 1,012.58 |
| 2019-10-09 | 1,046.29 |
| 2019-10-08 | 1,046.29 |
| 2019-10-04 | 1,037.86 |
| 2019-10-03 | 1,054.72 |
| 2019-10-02 | 1,054.72 |
| 2019-09-30 | 1,054.72 |
| 2019-09-27 | 1,063.15 |
| 2019-09-26 | 1,105.29 |
| 2019-09-25 | 1,105.29 |
| 2019-09-24 | 1,105.29 |
| 2019-09-23 | 1,105.29 |
| 2019-09-20 | 1,105.29 |
| 2019-09-19 | 1,122.15 |
| 2019-09-18 | 1,122.15 |
| 2019-09-17 | 1,037.86 |
| 2019-09-16 | 1,096.86 |
| 2019-09-13 | 1,096.86 |
| 2019-09-12 | 1,096.86 |
| 2019-09-11 | 1,113.72 |
| 2019-09-10 | 1,164.29 |
| 2019-09-09 | 1,189.58 |
| 2019-09-06 | 1,189.58 |
| 2019-09-05 | 1,290.72 |
| 2019-09-04 | 1,290.72 |
| 2019-09-03 | 1,307.58 |
| 2019-09-02 | 1,316.01 |
| 2019-08-30 | 1,316.01 |
| 2019-08-29 | 1,332.86 |
| 2019-08-28 | 1,332.86 |
| 2019-08-27 | 1,316.01 |
| 2019-08-26 | 1,316.01 |
| 2019-08-23 | 1,316.01 |
| 2019-08-22 | 1,324.44 |
| 2019-08-21 | 1,273.86 |
| 2019-08-20 | 1,316.01 |
| 2019-08-19 | 1,324.44 |
| 2019-08-16 | 1,324.44 |
| 2019-08-15 | 1,324.44 |
| 2019-08-14 | 1,324.44 |
| 2019-08-13 | 1,324.44 |
| 2019-08-12 | 1,316.01 |
| 2019-08-09 | 1,375.01 |
| 2019-08-08 | 1,375.01 |
| 2019-08-07 | 1,383.44 |
| 2019-08-06 | 1,383.44 |
| 2019-08-05 | 1,316.01 |
| 2019-08-02 | 1,391.86 |
| 2019-08-01 | 1,391.86 |
| 2019-07-31 | 1,408.72 |
| 2019-07-30 | 1,408.72 |
| 2019-07-29 | 1,408.72 |
| 2019-07-26 | 1,417.15 |
| 2019-07-25 | 1,391.86 |
| 2019-07-24 | 1,375.01 |
| 2019-07-23 | 1,383.44 |
| 2019-07-22 | 1,400.29 |
| 2019-07-19 | 1,408.72 |
| 2019-07-18 | 1,375.01 |
| 2019-07-17 | 1,459.29 |
| 2019-07-16 | 1,459.29 |
| 2019-07-15 | 1,526.72 |
| 2019-07-12 | 1,417.15 |
| 2019-07-11 | 1,417.15 |
| 2019-07-10 | 1,459.29 |
| 2019-07-09 | 1,391.86 |
| 2019-07-08 | 1,341.29 |
| 2019-07-05 | 1,358.15 |
| 2019-07-04 | 1,324.44 |
| 2019-07-03 | 1,375.01 |
| 2019-07-02 | 1,358.15 |
| 2019-06-28 | 1,324.44 |
| 2019-06-27 | 1,206.43 |
| 2019-06-26 | 1,164.29 |
| 2019-06-25 | 1,189.58 |
| 2019-06-24 | 1,147.43 |
| 2019-06-21 | 1,139.01 |
| 2019-06-20 | 1,164.29 |
| 2019-06-19 | 1,080.01 |
| 2019-06-18 | 1,130.58 |
| 2019-06-17 | 1,130.58 |
| 2019-06-14 | 1,130.58 |
| 2019-06-13 | 1,164.29 |
| 2019-06-12 | 1,147.43 |
| 2019-06-11 | 1,164.29 |
| 2019-06-10 | 1,113.72 |
| 2019-06-06 | 1,063.15 |
| 2019-06-05 | 1,063.15 |
| 2019-06-04 | 1,063.15 |
| 2019-06-03 | 1,063.15 |
| 2019-05-31 | 1,030.84 |
| 2019-05-30 | 1,030.84 |
| 2019-05-29 | 1,046.99 |
| 2019-05-28 | 1,055.07 |
| 2019-05-27 | 1,030.84 |
| 2019-05-24 | 1,030.84 |
| 2019-05-23 | 1,030.84 |
| 2019-05-22 | 1,030.84 |
| 2019-05-21 | 1,030.84 |
| 2019-05-20 | 1,030.84 |
| 2019-05-17 | 1,030.84 |
| 2019-05-16 | 1,030.84 |
| 2019-05-15 | 1,030.84 |
| 2019-05-14 | 1,030.84 |
| 2019-05-10 | 1,030.84 |
| 2019-05-09 | 1,030.84 |
| 2019-05-08 | 1,063.15 |
| 2019-05-07 | 1,063.15 |
| 2019-05-06 | 1,063.15 |
| 2019-05-03 | 1,063.15 |
| 2019-05-02 | 1,087.38 |
| 2019-04-30 | 1,103.54 |
| 2019-04-29 | 1,055.07 |
| 2019-04-26 | 1,055.07 |
| 2019-04-25 | 1,055.07 |
| 2019-04-24 | 1,063.15 |
| 2019-04-23 | 1,063.15 |
| 2019-04-18 | 1,063.15 |
| 2019-04-17 | 1,063.15 |
| 2019-04-16 | 1,063.15 |
| 2019-04-15 | 1,063.15 |
| 2019-04-12 | 1,087.38 |
| 2019-04-11 | 1,111.61 |
| 2019-04-10 | 1,111.61 |
| 2019-04-09 | 1,103.54 |
| 2019-04-08 | 1,046.99 |
| 2019-04-04 | 1,030.84 |
| 2019-04-03 | 1,030.84 |
| 2019-04-02 | 1,103.54 |
| 2019-04-01 | 1,095.46 |
| 2019-03-29 | 1,095.46 |
| 2019-03-28 | 1,103.54 |
| 2019-03-27 | 1,103.54 |
| 2019-03-26 | 1,103.54 |
| 2019-03-25 | 1,087.38 |
| 2019-03-22 | 1,071.23 |
| 2019-03-21 | 1,046.99 |
| 2019-03-20 | 1,046.99 |
| 2019-03-19 | 1,030.84 |
| 2019-03-18 | 1,030.84 |
| 2019-03-15 | 1,030.84 |
| 2019-03-14 | 1,030.84 |
| 2019-03-13 | 1,046.99 |
| 2019-03-12 | 1,046.99 |
| 2019-03-11 | 1,046.99 |
| 2019-03-08 | 1,055.07 |
| 2019-03-07 | 1,055.07 |
| 2019-03-06 | 1,030.84 |
| 2019-03-05 | 1,030.84 |
| 2019-03-04 | 1,030.84 |
| 2019-03-01 | 1,030.84 |
| 2019-02-28 | 1,030.84 |
| 2019-02-27 | 1,055.07 |
| 2019-02-26 | 1,038.92 |
| 2019-02-25 | 1,038.92 |
| 2019-02-22 | 1,022.76 |
| 2019-02-21 | 1,030.84 |
| 2019-02-20 | 1,030.84 |
| 2019-02-19 | 1,046.99 |
| 2019-02-18 | 990.45 |
| 2019-02-15 | 990.45 |
| 2019-02-14 | 933.91 |
| 2019-02-13 | 933.91 |
| 2019-02-12 | 933.91 |
| 2019-02-11 | 982.37 |
| 2019-02-08 | 982.37 |
| 2019-02-04 | 982.37 |
| 2019-02-01 | 982.37 |
| 2019-01-31 | 990.45 |
| 2019-01-30 | 950.06 |
| 2019-01-29 | 950.06 |
| 2019-01-28 | 950.06 |
| 2019-01-25 | 925.83 |
| 2019-01-24 | 933.91 |
| 2019-01-23 | 909.68 |
| 2019-01-22 | 909.68 |
| 2019-01-21 | 925.83 |
| 2019-01-18 | 925.83 |
| 2019-01-17 | 925.83 |
| 2019-01-16 | 925.83 |
| 2019-01-15 | 933.91 |
| 2019-01-14 | 909.68 |
| 2019-01-11 | 909.68 |
| 2019-01-10 | 893.52 |
| 2019-01-09 | 877.37 |
| 2019-01-08 | 877.37 |
| 2019-01-07 | 877.37 |
| 2019-01-04 | 877.37 |
| 2019-01-03 | 836.98 |
| 2019-01-02 | 869.29 |
| 2018-12-31 | 869.29 |
| 2018-12-28 | 869.29 |
| 2018-12-27 | 869.29 |
| 2018-12-24 | 869.29 |
| 2018-12-21 | 909.68 |
| 2018-12-20 | 909.68 |
| 2018-12-19 | 909.68 |
| 2018-12-18 | 909.68 |
| 2018-12-17 | 861.21 |
| 2018-12-14 | 861.21 |
| 2018-12-13 | 869.29 |
| 2018-12-12 | 869.29 |
| 2018-12-11 | 861.21 |
| 2018-12-10 | 861.21 |
| 2018-12-07 | 861.21 |
| 2018-12-06 | 861.21 |
| 2018-12-05 | 869.29 |
| 2018-12-04 | 869.29 |
| 2018-12-03 | 869.29 |
| 2018-11-30 | 869.29 |
| 2018-11-29 | 869.29 |
| 2018-11-28 | 869.29 |
| 2018-11-27 | 869.29 |
| 2018-11-26 | 869.29 |
| 2018-11-23 | 869.29 |
| 2018-11-22 | 869.29 |
| 2018-11-21 | 869.29 |
| 2018-11-20 | 877.37 |
| 2018-11-19 | 877.37 |
| 2018-11-16 | 877.37 |
| 2018-11-15 | 877.37 |
| 2018-11-14 | 869.29 |
| 2018-11-13 | 861.21 |
| 2018-11-12 | 861.21 |
| 2018-11-09 | 885.44 |
| 2018-11-08 | 885.44 |
| 2018-11-07 | 885.44 |
| 2018-11-06 | 885.44 |
| 2018-11-05 | 885.44 |
| 2018-11-02 | 869.29 |
| 2018-11-01 | 869.29 |
| 2018-10-31 | 853.14 |
| 2018-10-30 | 853.14 |
| 2018-10-29 | 869.29 |
| 2018-10-26 | 869.29 |
| 2018-10-25 | 885.44 |
| 2018-10-24 | 885.44 |
| 2018-10-23 | 901.60 |
| 2018-10-22 | 901.60 |
| 2018-10-19 | 917.75 |
| 2018-10-18 | 917.75 |
| 2018-10-16 | 877.37 |
| 2018-10-15 | 917.75 |
| 2018-10-12 | 917.75 |
| 2018-10-11 | 901.60 |
| 2018-10-10 | 941.99 |
| 2018-10-09 | 941.99 |
| 2018-10-08 | 941.99 |
| 2018-10-05 | 950.06 |
| 2018-10-04 | 950.06 |
| 2018-10-03 | 982.37 |
| 2018-10-02 | 966.22 |
| 2018-09-28 | 982.37 |
| 2018-09-27 | 982.37 |
| 2018-09-26 | 982.37 |
| 2018-09-24 | 966.22 |
| 2018-09-21 | 966.22 |
| 2018-09-20 | 966.22 |
| 2018-09-19 | 966.22 |
| 2018-09-18 | 966.22 |
| 2018-09-17 | 966.22 |
| 2018-09-14 | 982.37 |
| 2018-09-13 | 982.37 |
| 2018-09-12 | 982.37 |
| 2018-09-11 | 982.37 |
| 2018-09-10 | 1,014.68 |
| 2018-09-07 | 1,014.68 |
| 2018-09-06 | 1,014.68 |
| 2018-09-05 | 1,022.76 |
| 2018-09-04 | 1,030.84 |
| 2018-09-03 | 1,022.76 |
| 2018-08-31 | 1,038.92 |
| 2018-08-30 | 1,038.92 |
| 2018-08-29 | 1,022.76 |
| 2018-08-28 | 1,022.76 |
| 2018-08-27 | 1,022.76 |
| 2018-08-24 | 1,022.76 |
| 2018-08-23 | 1,022.76 |
| 2018-08-22 | 1,022.76 |
| 2018-08-21 | 1,022.76 |
| 2018-08-20 | 1,022.76 |
| 2018-08-17 | 1,014.68 |
| 2018-08-16 | 1,014.68 |
| 2018-08-15 | 1,038.92 |
| 2018-08-14 | 1,038.92 |
| 2018-08-13 | 1,038.92 |
| 2018-08-10 | 1,038.92 |
| 2018-08-09 | 1,038.92 |
| 2018-08-08 | 1,022.76 |
| 2018-08-07 | 1,022.76 |
| 2018-08-06 | 1,014.68 |
| 2018-08-03 | 1,014.68 |
| 2018-08-02 | 1,014.68 |
| 2018-08-01 | 1,014.68 |
| 2018-07-31 | 1,014.68 |
| 2018-07-30 | 1,022.76 |
| 2018-07-27 | 1,006.61 |
| 2018-07-26 | 1,006.61 |
| 2018-07-25 | 1,006.61 |
| 2018-07-24 | 998.53 |
| 2018-07-23 | 1,006.61 |
| 2018-07-20 | 1,006.61 |
| 2018-07-19 | 1,006.61 |
| 2018-07-18 | 1,006.61 |
| 2018-07-17 | 1,006.61 |
| 2018-07-16 | 1,006.61 |
| 2018-07-13 | 1,006.61 |
| 2018-07-12 | 1,014.68 |
| 2018-07-11 | 1,014.68 |
| 2018-07-10 | 1,014.68 |
| 2018-07-09 | 1,022.76 |
| 2018-07-06 | 1,022.76 |
| 2018-07-05 | 1,022.76 |
| 2018-07-04 | 1,022.76 |
| 2018-07-03 | 1,030.84 |
| 2018-06-29 | 1,046.99 |
| 2018-06-28 | 1,046.99 |
| 2018-06-27 | 1,071.23 |
| 2018-06-26 | 1,055.07 |
| 2018-06-25 | 1,055.07 |
| 2018-06-22 | 1,055.07 |
| 2018-06-21 | 1,055.07 |
| 2018-06-20 | 1,055.07 |
| 2018-06-19 | 1,055.07 |
| 2018-06-15 | 1,046.99 |
| 2018-06-14 | 1,038.92 |
| 2018-06-13 | 1,071.23 |
| 2018-06-12 | 1,079.30 |
| 2018-06-11 | 1,038.92 |
| 2018-06-08 | 1,038.92 |
| 2018-06-07 | 1,038.92 |
| 2018-06-06 | 1,038.92 |
| 2018-06-05 | 1,038.92 |
| 2018-06-04 | 1,038.92 |
| 2018-06-01 | 1,031.17 |
| 2018-05-31 | 1,031.17 |
| 2018-05-30 | 1,023.42 |
| 2018-05-29 | 1,023.42 |
| 2018-05-28 | 1,015.67 |
| 2018-05-25 | 1,015.67 |
| 2018-05-24 | 1,007.92 |
| 2018-05-23 | 1,023.42 |
| 2018-05-21 | 1,023.42 |
| 2018-05-18 | 1,023.42 |
| 2018-05-17 | 1,023.42 |
| 2018-05-16 | 1,023.42 |
| 2018-05-15 | 1,023.42 |
| 2018-05-14 | 1,023.42 |
| 2018-05-11 | 1,015.67 |
| 2018-05-10 | 1,031.17 |
| 2018-05-09 | 1,031.17 |
| 2018-05-08 | 1,038.92 |
| 2018-05-07 | 1,015.67 |
| 2018-05-04 | 1,015.67 |
| 2018-05-03 | 1,015.67 |
| 2018-05-02 | 1,015.67 |
| 2018-04-30 | 1,015.67 |
| 2018-04-27 | 1,015.67 |
| 2018-04-26 | 1,015.67 |
| 2018-04-25 | 1,023.42 |
| 2018-04-24 | 1,015.67 |
| 2018-04-23 | 1,015.67 |
| 2018-04-20 | 1,015.67 |
| 2018-04-19 | 1,015.67 |
| 2018-04-18 | 1,015.67 |
| 2018-04-17 | 1,015.67 |
| 2018-04-16 | 1,015.67 |
| 2018-04-13 | 1,015.67 |
| 2018-04-12 | 1,038.92 |
| 2018-04-11 | 1,038.92 |
| 2018-04-10 | 1,038.92 |
| 2018-04-09 | 1,023.42 |
| 2018-04-06 | 1,007.92 |
| 2018-04-04 | 1,015.67 |
| 2018-04-03 | 1,015.67 |
| 2018-03-29 | 1,023.42 |
| 2018-03-28 | 1,023.42 |
| 2018-03-27 | 1,023.42 |
| 2018-03-26 | 1,046.66 |
| 2018-03-23 | 1,046.66 |
| 2018-03-22 | 1,023.42 |
| 2018-03-21 | 1,046.66 |
| 2018-03-20 | 1,046.66 |
| 2018-03-19 | 1,023.42 |
| 2018-03-16 | 1,023.42 |
| 2018-03-15 | 1,007.92 |
| 2018-03-14 | 1,007.92 |
| 2018-03-13 | 1,007.92 |
| 2018-03-12 | 1,007.92 |
| 2018-03-09 | 1,007.92 |
| 2018-03-08 | 1,007.92 |
| 2018-03-07 | 1,007.92 |
| 2018-03-06 | 1,007.92 |
| 2018-03-05 | 1,023.42 |
| 2018-03-02 | 1,054.41 |
| 2018-03-01 | 1,054.41 |
| 2018-02-28 | 1,023.42 |
| 2018-02-27 | 1,038.92 |
| 2018-02-26 | 1,038.92 |
| 2018-02-23 | 1,000.18 |
| 2018-02-22 | 1,000.18 |
| 2018-02-21 | 1,000.18 |
| 2018-02-20 | 1,000.18 |
| 2018-02-15 | 1,015.67 |
| 2018-02-14 | 1,015.67 |
| 2018-02-13 | 1,015.67 |
| 2018-02-12 | 1,015.67 |
| 2018-02-09 | 1,023.42 |
| 2018-02-08 | 1,007.92 |
| 2018-02-07 | 1,007.92 |
| 2018-02-06 | 976.93 |
| 2018-02-05 | 1,007.92 |
| 2018-02-02 | 1,023.42 |
| 2018-02-01 | 1,007.92 |
| 2018-01-31 | 1,015.67 |
| 2018-01-30 | 1,000.18 |
| 2018-01-29 | 1,015.67 |
| 2018-01-26 | 1,015.67 |
| 2018-01-25 | 1,015.67 |
| 2018-01-24 | 1,023.42 |
| 2018-01-23 | 1,023.42 |
| 2018-01-22 | 1,007.92 |
| 2018-01-19 | 1,023.42 |
| 2018-01-18 | 1,023.42 |
| 2018-01-17 | 1,031.17 |
| 2018-01-16 | 1,031.17 |
| 2018-01-15 | 1,038.92 |
| 2018-01-12 | 1,023.42 |
| 2018-01-11 | 1,023.42 |
| 2018-01-10 | 1,000.18 |
| 2018-01-09 | 1,031.17 |
| 2018-01-08 | 1,031.17 |
| 2018-01-05 | 1,023.42 |
| 2018-01-04 | 1,023.42 |
| 2018-01-03 | 1,031.17 |
| 2018-01-02 | 1,031.17 |
| 2017-12-29 | 1,031.17 |
| 2017-12-28 | 992.43 |
| 2017-12-27 | 984.68 |
| 2017-12-22 | 992.43 |
| 2017-12-21 | 1,015.67 |
| 2017-12-20 | 984.68 |
| 2017-12-19 | 984.68 |
| 2017-12-18 | 1,000.18 |
| 2017-12-15 | 1,000.18 |
| 2017-12-14 | 1,000.18 |
| 2017-12-13 | 1,000.18 |
| 2017-12-12 | 992.43 |
| 2017-12-11 | 992.43 |
| 2017-12-08 | 1,023.42 |
| 2017-12-07 | 1,023.42 |
| 2017-12-06 | 1,023.42 |
| 2017-12-05 | 1,023.42 |
| 2017-12-04 | 1,023.42 |
| 2017-12-01 | 1,023.42 |
| 2017-11-30 | 1,023.42 |
| 2017-11-29 | 1,031.17 |
| 2017-11-28 | 1,000.18 |
| 2017-11-27 | 1,007.92 |
| 2017-11-24 | 1,015.67 |
| 2017-11-23 | 1,015.67 |
| 2017-11-22 | 1,015.67 |
| 2017-11-21 | 1,054.41 |
| 2017-11-20 | 1,015.67 |
| 2017-11-17 | 1,007.92 |
| 2017-11-16 | 1,054.41 |
| 2017-11-15 | 1,007.92 |
| 2017-11-14 | 1,007.92 |
| 2017-11-13 | 1,046.66 |
| 2017-11-10 | 1,023.42 |
| 2017-11-09 | 1,031.17 |
| 2017-11-08 | 1,031.17 |
| 2017-11-07 | 1,031.17 |
| 2017-11-06 | 1,031.17 |
| 2017-11-03 | 1,023.42 |
| 2017-11-02 | 1,031.17 |
| 2017-11-01 | 1,031.17 |
| 2017-10-31 | 1,031.17 |
| 2017-10-30 | 1,054.41 |
| 2017-10-27 | 1,038.92 |
| 2017-10-26 | 1,023.42 |
| 2017-10-25 | 1,031.17 |
| 2017-10-24 | 1,031.17 |
| 2017-10-23 | 1,038.92 |
| 2017-10-20 | 1,046.66 |
| 2017-10-19 | 1,054.41 |
| 2017-10-18 | 1,054.41 |
| 2017-10-17 | 1,062.16 |
| 2017-10-16 | 1,054.41 |
| 2017-10-13 | 1,062.16 |
| 2017-10-12 | 1,062.16 |
| 2017-10-11 | 1,062.16 |
| 2017-10-10 | 1,054.41 |
| 2017-10-09 | 1,038.92 |
| 2017-10-06 | 1,038.92 |
| 2017-10-04 | 1,038.92 |
| 2017-10-03 | 1,046.66 |
| 2017-09-29 | 1,046.66 |
| 2017-09-28 | 1,038.92 |
| 2017-09-27 | 1,023.42 |
| 2017-09-26 | 1,023.42 |
| 2017-09-25 | 1,023.42 |
| 2017-09-22 | 1,031.17 |
| 2017-09-21 | 1,031.17 |
| 2017-09-20 | 1,054.41 |
| 2017-09-19 | 1,054.41 |
| 2017-09-18 | 1,054.41 |
| 2017-09-15 | 1,062.16 |
| 2017-09-14 | 1,062.16 |
| 2017-09-13 | 1,062.16 |
| 2017-09-12 | 1,062.16 |
| 2017-09-11 | 1,046.66 |
| 2017-09-08 | 1,038.92 |
| 2017-09-07 | 1,038.92 |
| 2017-09-06 | 1,054.41 |
| 2017-09-05 | 1,054.41 |
| 2017-09-04 | 1,085.40 |
| 2017-09-01 | 1,031.17 |
| 2017-08-31 | 1,077.65 |
| 2017-08-30 | 1,062.16 |
| 2017-08-29 | 1,100.90 |
| 2017-08-28 | 1,069.91 |
| 2017-08-25 | 1,038.92 |
| 2017-08-24 | 1,062.16 |
| 2017-08-22 | 1,031.17 |
| 2017-08-21 | 1,038.92 |
| 2017-08-18 | 1,046.66 |
| 2017-08-17 | 1,031.17 |
| 2017-08-16 | 1,046.66 |
| 2017-08-15 | 1,023.42 |
| 2017-08-14 | 1,015.67 |
| 2017-08-11 | 1,015.67 |
| 2017-08-10 | 1,031.17 |
| 2017-08-09 | 1,015.67 |
| 2017-08-08 | 1,015.67 |
| 2017-08-07 | 1,038.92 |
| 2017-08-04 | 1,023.42 |
| 2017-08-03 | 1,054.41 |
| 2017-08-02 | 1,023.42 |
| 2017-08-01 | 1,023.42 |
| 2017-07-31 | 1,038.92 |
| 2017-07-28 | 1,038.92 |
| 2017-07-27 | 1,038.92 |
| 2017-07-26 | 1,038.92 |
| 2017-07-25 | 1,038.92 |
| 2017-07-24 | 1,062.16 |
| 2017-07-21 | 1,062.16 |
| 2017-07-20 | 1,038.92 |
| 2017-07-19 | 1,046.66 |
| 2017-07-18 | 1,023.42 |
| 2017-07-17 | 1,031.17 |
| 2017-07-14 | 1,038.92 |
| 2017-07-13 | 1,023.42 |
| 2017-07-12 | 1,038.92 |
| 2017-07-11 | 1,046.66 |
| 2017-07-10 | 1,077.65 |
| 2017-07-07 | 1,077.65 |
| 2017-07-06 | 1,077.65 |
| 2017-07-05 | 1,077.65 |
| 2017-07-04 | 1,023.42 |
| 2017-07-03 | 1,023.42 |
| 2017-06-30 | 1,031.17 |
| 2017-06-29 | 1,023.42 |
| 2017-06-28 | 1,015.67 |
| 2017-06-27 | 1,000.18 |
| 2017-06-26 | 984.68 |
| 2017-06-23 | 1,023.42 |
| 2017-06-22 | 1,031.17 |
| 2017-06-21 | 1,023.42 |
| 2017-06-20 | 1,062.16 |
| 2017-06-19 | 1,023.42 |
| 2017-06-16 | 1,031.17 |
| 2017-06-15 | 1,015.67 |
| 2017-06-14 | 1,015.67 |
| 2017-06-13 | 1,007.92 |
| 2017-06-12 | 1,023.42 |
| 2017-06-09 | 1,038.92 |
| 2017-06-08 | 984.68 |
| 2017-06-07 | 1,023.42 |
| 2017-06-06 | 1,031.17 |
| 2017-06-05 | 1,038.61 |
| 2017-06-02 | 1,046.05 |
| 2017-06-01 | 1,046.05 |
| 2017-05-31 | 1,060.94 |
| 2017-05-29 | 1,098.15 |
| 2017-05-26 | 1,098.15 |
| 2017-05-25 | 1,098.15 |
| 2017-05-24 | 1,075.82 |
| 2017-05-23 | 1,090.70 |
| 2017-05-22 | 1,090.70 |
| 2017-05-19 | 1,105.59 |
| 2017-05-18 | 1,120.47 |
| 2017-05-17 | 1,127.91 |
| 2017-05-16 | 1,127.91 |
| 2017-05-15 | 1,090.70 |
| 2017-05-12 | 1,090.70 |
| 2017-05-11 | 1,038.61 |
| 2017-05-10 | 1,001.40 |
| 2017-05-09 | 986.52 |
| 2017-05-08 | 1,008.84 |
| 2017-05-05 | 993.96 |
| 2017-05-04 | 1,016.28 |
| 2017-05-02 | 1,016.28 |
| 2017-04-28 | 1,008.84 |
| 2017-04-27 | 993.96 |
| 2017-04-26 | 979.07 |
| 2017-04-25 | 979.07 |
| 2017-04-24 | 979.07 |
| 2017-04-21 | 979.07 |
| 2017-04-20 | 919.54 |
| 2017-04-19 | 919.54 |
| 2017-04-18 | 934.42 |
| 2017-04-13 | 934.42 |
| 2017-04-12 | 934.42 |
| 2017-04-11 | 919.54 |
| 2017-04-10 | 912.10 |
| 2017-04-07 | 926.98 |
| 2017-04-06 | 912.10 |
| 2017-04-05 | 912.10 |
| 2017-04-03 | 926.98 |
| 2017-03-31 | 926.98 |
| 2017-03-30 | 889.77 |
| 2017-03-29 | 889.77 |
| 2017-03-28 | 912.10 |
| 2017-03-27 | 882.33 |
| 2017-03-24 | 874.89 |
| 2017-03-23 | 867.45 |
| 2017-03-22 | 867.45 |
| 2017-03-21 | 867.45 |
| 2017-03-20 | 830.24 |
| 2017-03-17 | 830.24 |
| 2017-03-16 | 830.24 |
| 2017-03-15 | 867.45 |
| 2017-03-14 | 845.12 |
| 2017-03-13 | 837.68 |
| 2017-03-10 | 837.68 |
| 2017-03-09 | 867.45 |
| 2017-03-08 | 837.68 |
| 2017-03-07 | 852.56 |
| 2017-03-06 | 845.12 |
| 2017-03-03 | 830.24 |
| 2017-03-02 | 830.24 |
| 2017-03-01 | 807.91 |
| 2017-02-28 | 830.24 |
| 2017-02-27 | 800.47 |
| 2017-02-24 | 800.47 |
| 2017-02-23 | 800.47 |
| 2017-02-22 | 778.14 |
| 2017-02-21 | 778.14 |
| 2017-02-20 | 807.91 |
| 2017-02-17 | 807.91 |
| 2017-02-16 | 793.03 |
| 2017-02-15 | 793.03 |
| 2017-02-14 | 778.14 |
| 2017-02-13 | 778.14 |
| 2017-02-10 | 778.14 |
| 2017-02-09 | 740.93 |
| 2017-02-08 | 740.93 |
| 2017-02-07 | 748.38 |
| 2017-02-06 | 748.38 |
| 2017-02-03 | 748.38 |
| 2017-02-02 | 718.61 |
| 2017-02-01 | 718.61 |
| 2017-01-27 | 718.61 |
| 2017-01-26 | 718.61 |
| 2017-01-25 | 703.72 |
| 2017-01-24 | 696.28 |
| 2017-01-23 | 688.84 |
| 2017-01-20 | 688.84 |
| 2017-01-19 | 688.84 |
| 2017-01-18 | 696.28 |
| 2017-01-17 | 696.28 |
| 2017-01-16 | 688.84 |
| 2017-01-13 | 703.72 |
| 2017-01-12 | 696.28 |
| 2017-01-11 | 696.28 |
| 2017-01-10 | 696.28 |
| 2017-01-09 | 696.28 |
| 2017-01-06 | 703.72 |
| 2017-01-05 | 696.28 |
| 2017-01-04 | 688.84 |
| 2017-01-03 | 688.84 |
| 2016-12-30 | 696.28 |
| 2016-12-29 | 688.84 |
| 2016-12-28 | 696.28 |
| 2016-12-23 | 696.28 |
| 2016-12-22 | 696.28 |
| 2016-12-21 | 688.84 |
| 2016-12-20 | 703.72 |
| 2016-12-19 | 703.72 |
| 2016-12-16 | 696.28 |
| 2016-12-15 | 696.28 |
| 2016-12-14 | 711.17 |
| 2016-12-13 | 703.72 |
| 2016-12-12 | 703.72 |
| 2016-12-09 | 703.72 |
| 2016-12-08 | 703.72 |
| 2016-12-07 | 711.17 |
| 2016-12-06 | 726.05 |
| 2016-12-05 | 711.17 |
| 2016-12-02 | 718.61 |
| 2016-12-01 | 718.61 |
| 2016-11-30 | 696.28 |
| 2016-11-29 | 711.17 |
| 2016-11-28 | 711.17 |
| 2016-11-25 | 711.17 |
| 2016-11-24 | 703.72 |
| 2016-11-23 | 703.72 |
| 2016-11-22 | 696.28 |
| 2016-11-21 | 688.84 |
| 2016-11-18 | 688.84 |
| 2016-11-17 | 688.84 |
| 2016-11-16 | 688.84 |
| 2016-11-15 | 688.84 |
| 2016-11-14 | 688.84 |
| 2016-11-11 | 696.28 |
| 2016-11-10 | 696.28 |
| 2016-11-09 | 681.40 |
| 2016-11-08 | 696.28 |
| 2016-11-07 | 688.84 |
| 2016-11-04 | 696.28 |
| 2016-11-03 | 688.84 |
| 2016-11-02 | 681.40 |
| 2016-11-01 | 673.96 |
| 2016-10-31 | 688.84 |
| 2016-10-28 | 696.28 |
| 2016-10-27 | 696.28 |
| 2016-10-26 | 696.28 |
| 2016-10-25 | 696.28 |
| 2016-10-24 | 703.72 |
| 2016-10-20 | 696.28 |
| 2016-10-19 | 696.28 |
| 2016-10-18 | 696.28 |
| 2016-10-17 | 703.72 |
| 2016-10-14 | 696.28 |
| 2016-10-13 | 696.28 |
| 2016-10-12 | 703.72 |
| 2016-10-11 | 711.17 |
| 2016-10-07 | 703.72 |
| 2016-10-06 | 703.72 |
| 2016-10-05 | 718.61 |
| 2016-10-04 | 718.61 |
| 2016-10-03 | 726.05 |
| 2016-09-30 | 703.72 |
| 2016-09-29 | 726.05 |
| 2016-09-28 | 726.05 |
| 2016-09-27 | 711.17 |
| 2016-09-26 | 718.61 |
| 2016-09-23 | 711.17 |
| 2016-09-22 | 711.17 |
| 2016-09-21 | 718.61 |
| 2016-09-20 | 688.84 |
| 2016-09-19 | 696.28 |
| 2016-09-15 | 703.72 |
| 2016-09-14 | 703.72 |
| 2016-09-13 | 703.72 |
| 2016-09-12 | 703.72 |
| 2016-09-09 | 703.72 |
| 2016-09-08 | 703.72 |
| 2016-09-07 | 688.84 |
| 2016-09-06 | 688.84 |
| 2016-09-05 | 688.84 |
| 2016-09-02 | 696.28 |
| 2016-09-01 | 681.40 |
| 2016-08-31 | 673.96 |
| 2016-08-30 | 696.28 |
| 2016-08-29 | 696.28 |
| 2016-08-26 | 681.40 |
| 2016-08-25 | 681.40 |
| 2016-08-24 | 681.40 |
| 2016-08-23 | 681.40 |
| 2016-08-22 | 681.40 |
| 2016-08-19 | 681.40 |
| 2016-08-18 | 673.96 |
| 2016-08-17 | 688.84 |
| 2016-08-16 | 688.84 |
| 2016-08-15 | 688.84 |
| 2016-08-12 | 673.96 |
| 2016-08-11 | 681.40 |
| 2016-08-10 | 688.84 |
| 2016-08-09 | 666.52 |
| 2016-08-08 | 666.52 |
| 2016-08-05 | 666.52 |
| 2016-08-04 | 666.52 |
| 2016-08-03 | 666.52 |
| 2016-08-01 | 666.52 |
| 2016-07-29 | 666.52 |
| 2016-07-28 | 666.52 |
| 2016-07-27 | 659.07 |
| 2016-07-26 | 659.07 |
| 2016-07-25 | 659.07 |
| 2016-07-22 | 659.07 |
| 2016-07-21 | 659.07 |
| 2016-07-20 | 659.07 |
| 2016-07-19 | 659.07 |
| 2016-07-18 | 659.07 |
| 2016-07-15 | 659.07 |
| 2016-07-14 | 666.52 |
| 2016-07-13 | 666.52 |
| 2016-07-12 | 659.07 |
| 2016-07-11 | 659.07 |
| 2016-07-08 | 681.40 |
| 2016-07-07 | 681.40 |
| 2016-07-06 | 666.52 |
| 2016-07-05 | 666.52 |
| 2016-07-04 | 666.52 |
| 2016-06-30 | 666.52 |
| 2016-06-29 | 659.07 |
| 2016-06-28 | 651.63 |
| 2016-06-27 | 651.63 |
| 2016-06-24 | 644.19 |
| 2016-06-23 | 651.63 |
| 2016-06-22 | 659.07 |
| 2016-06-21 | 651.63 |
| 2016-06-20 | 659.07 |
| 2016-06-17 | 651.63 |
| 2016-06-16 | 651.63 |
| 2016-06-15 | 651.63 |
| 2016-06-14 | 651.63 |
| 2016-06-13 | 644.19 |
| 2016-06-10 | 659.07 |
| 2016-06-08 | 659.07 |
| 2016-06-07 | 673.96 |
| 2016-06-06 | 673.96 |
| 2016-06-03 | 666.52 |
| 2016-06-02 | 666.52 |
| 2016-06-01 | 652.32 |
| 2016-05-31 | 652.32 |
| 2016-05-30 | 652.32 |
| 2016-05-27 | 652.32 |
| 2016-05-26 | 652.32 |
| 2016-05-25 | 645.22 |
| 2016-05-24 | 652.32 |
| 2016-05-23 | 645.22 |
| 2016-05-20 | 645.22 |
| 2016-05-19 | 645.22 |
| 2016-05-18 | 645.22 |
| 2016-05-17 | 645.22 |
| 2016-05-16 | 645.22 |
| 2016-05-13 | 666.52 |
| 2016-05-12 | 666.52 |
| 2016-05-11 | 666.52 |
| 2016-05-10 | 645.22 |
| 2016-05-09 | 645.22 |
| 2016-05-06 | 645.22 |
| 2016-05-05 | 645.22 |
| 2016-05-04 | 638.13 |
| 2016-05-03 | 638.13 |
| 2016-04-29 | 645.22 |
| 2016-04-28 | 645.22 |
| 2016-04-27 | 631.03 |
| 2016-04-26 | 631.03 |
| 2016-04-25 | 616.83 |
| 2016-04-22 | 623.93 |
| 2016-04-21 | 623.93 |
| 2016-04-20 | 616.83 |
| 2016-04-19 | 638.13 |
| 2016-04-18 | 638.13 |
| 2016-04-15 | 631.03 |
| 2016-04-14 | 631.03 |
| 2016-04-13 | 631.03 |
| 2016-04-12 | 623.93 |
| 2016-04-11 | 623.93 |
| 2016-04-08 | 616.83 |
| 2016-04-07 | 638.13 |
| 2016-04-06 | 638.13 |
| 2016-04-05 | 616.83 |
| 2016-04-01 | 631.03 |
| 2016-03-31 | 638.13 |
| 2016-03-30 | 673.61 |
| 2016-03-29 | 645.22 |
| 2016-03-24 | 652.32 |
| 2016-03-23 | 652.32 |
| 2016-03-22 | 666.52 |
| 2016-03-21 | 666.52 |
| 2016-03-18 | 666.52 |
| 2016-03-17 | 659.42 |
| 2016-03-16 | 645.22 |
| 2016-03-15 | 645.22 |
| 2016-03-14 | 659.42 |
| 2016-03-11 | 659.42 |
| 2016-03-10 | 631.03 |
| 2016-03-09 | 631.03 |
| 2016-03-08 | 631.03 |
| 2016-03-07 | 645.22 |
| 2016-03-04 | 645.22 |
| 2016-03-03 | 631.03 |
| 2016-03-02 | 631.03 |
| 2016-03-01 | 609.74 |
| 2016-02-29 | 609.74 |
| 2016-02-26 | 609.74 |
| 2016-02-25 | 595.54 |
| 2016-02-24 | 609.74 |
| 2016-02-23 | 609.74 |
| 2016-02-22 | 609.74 |
| 2016-02-19 | 595.54 |
| 2016-02-18 | 581.35 |
| 2016-02-17 | 581.35 |
| 2016-02-16 | 581.35 |
| 2016-02-15 | 574.25 |
| 2016-02-12 | 574.25 |
| 2016-02-11 | 581.35 |
| 2016-02-05 | 581.35 |
| 2016-02-04 | 602.64 |
| 2016-02-03 | 623.93 |
| 2016-02-02 | 623.93 |
| 2016-02-01 | 588.44 |
| 2016-01-29 | 588.44 |
| 2016-01-28 | 609.74 |
| 2016-01-27 | 609.74 |
| 2016-01-26 | 595.54 |
| 2016-01-25 | 609.74 |
| 2016-01-22 | 609.74 |
| 2016-01-21 | 581.35 |
| 2016-01-20 | 588.44 |
| 2016-01-19 | 567.15 |
| 2016-01-18 | 574.25 |
| 2016-01-15 | 588.44 |
| 2016-01-14 | 609.74 |
| 2016-01-13 | 609.74 |
| 2016-01-12 | 581.35 |
| 2016-01-11 | 595.54 |
| 2016-01-08 | 616.83 |
| 2016-01-07 | 609.74 |
| 2016-01-06 | 609.74 |
| 2016-01-05 | 609.74 |
| 2016-01-04 | 609.74 |
| 2015-12-31 | 631.03 |
| 2015-12-30 | 631.03 |
| 2015-12-29 | 631.03 |
| 2015-12-28 | 631.03 |
| 2015-12-24 | 631.03 |
| 2015-12-23 | 631.03 |
| 2015-12-22 | 631.03 |
| 2015-12-21 | 616.83 |
| 2015-12-18 | 616.83 |
| 2015-12-17 | 616.83 |
| 2015-12-16 | 616.83 |
| 2015-12-15 | 623.93 |
| 2015-12-14 | 623.93 |
| 2015-12-11 | 602.64 |
| 2015-12-10 | 631.03 |
| 2015-12-09 | 631.03 |
| 2015-12-08 | 631.03 |
| 2015-12-07 | 616.83 |
| 2015-12-04 | 616.83 |
| 2015-12-03 | 645.22 |
| 2015-12-02 | 659.42 |
| 2015-12-01 | 652.32 |
| 2015-11-30 | 652.32 |
| 2015-11-27 | 652.32 |
| 2015-11-26 | 652.32 |
| 2015-11-25 | 666.52 |
| 2015-11-24 | 666.52 |
| 2015-11-23 | 609.74 |
| 2015-11-20 | 659.42 |
| 2015-11-19 | 687.81 |
| 2015-11-18 | 687.81 |
| 2015-11-17 | 694.90 |
| 2015-11-16 | 687.81 |
| 2015-11-13 | 709.10 |
| 2015-11-12 | 730.39 |
| 2015-11-11 | 758.78 |
| 2015-11-10 | 808.46 |
| 2015-11-09 | 801.37 |
| 2015-11-06 | 787.17 |
| 2015-11-05 | 787.17 |
| 2015-11-04 | 787.17 |
| 2015-11-03 | 787.17 |
| 2015-11-02 | 751.68 |
| 2015-10-30 | 772.98 |
| 2015-10-29 | 787.17 |
| 2015-10-28 | 772.98 |
| 2015-10-27 | 787.17 |
| 2015-10-26 | 822.66 |
| 2015-10-23 | 829.75 |
| 2015-10-22 | 815.56 |
| 2015-10-20 | 858.14 |
| 2015-10-19 | 872.34 |
| 2015-10-16 | 822.66 |
| 2015-10-15 | 794.27 |
| 2015-10-14 | 794.27 |
| 2015-10-13 | 822.66 |
| 2015-10-12 | 780.07 |
| 2015-10-09 | 765.88 |
| 2015-10-08 | 787.17 |
| 2015-10-07 | 765.88 |
| 2015-10-06 | 744.59 |
| 2015-10-05 | 744.59 |
| 2015-10-02 | 787.17 |
| 2015-09-30 | 787.17 |
| 2015-09-29 | 787.17 |
| 2015-09-25 | 787.17 |
| 2015-09-24 | 744.59 |
| 2015-09-23 | 744.59 |
| 2015-09-22 | 780.07 |
| 2015-09-21 | 751.68 |
| 2015-09-18 | 758.78 |
| 2015-09-17 | 780.07 |
| 2015-09-16 | 780.07 |
| 2015-09-15 | 751.68 |
| 2015-09-14 | 751.68 |
| 2015-09-11 | 751.68 |
| 2015-09-10 | 730.39 |
| 2015-09-09 | 737.49 |
| 2015-09-08 | 723.29 |
| 2015-09-07 | 702.00 |
| 2015-09-04 | 758.78 |
| 2015-09-02 | 758.78 |
| 2015-09-01 | 772.98 |
| 2015-08-31 | 808.46 |
| 2015-08-28 | 744.59 |
| 2015-08-27 | 737.49 |
| 2015-08-26 | 702.00 |
| 2015-08-25 | 702.00 |
| 2015-08-24 | 737.49 |
| 2015-08-21 | 794.27 |
| 2015-08-20 | 794.27 |
| 2015-08-19 | 794.27 |
| 2015-08-18 | 822.66 |
| 2015-08-17 | 829.75 |
| 2015-08-14 | 822.66 |
| 2015-08-13 | 822.66 |
| 2015-08-12 | 815.56 |
| 2015-08-11 | 787.17 |
| 2015-08-10 | 772.98 |
| 2015-08-07 | 772.98 |
| 2015-08-06 | 765.88 |
| 2015-08-05 | 737.49 |
| 2015-08-04 | 730.39 |
| 2015-08-03 | 737.49 |
| 2015-07-31 | 758.78 |
| 2015-07-30 | 765.88 |
| 2015-07-29 | 765.88 |
| 2015-07-28 | 765.88 |
| 2015-07-27 | 765.88 |
| 2015-07-24 | 829.75 |
| 2015-07-23 | 843.95 |
| 2015-07-22 | 822.66 |
| 2015-07-21 | 808.46 |
| 2015-07-20 | 843.95 |
| 2015-07-17 | 794.27 |
| 2015-07-16 | 751.68 |
| 2015-07-15 | 787.17 |
| 2015-07-14 | 801.37 |
| 2015-07-13 | 751.68 |
| 2015-07-10 | 659.42 |
| 2015-07-09 | 631.03 |
| 2015-07-08 | 552.96 |
| 2015-07-07 | 645.22 |
| 2015-07-06 | 673.61 |
| 2015-07-03 | 794.27 |
| 2015-07-02 | 829.75 |
| 2015-06-30 | 858.14 |
| 2015-06-29 | 836.85 |
| 2015-06-26 | 886.53 |
| 2015-06-25 | 886.53 |
| 2015-06-24 | 900.73 |
| 2015-06-23 | 886.53 |
| 2015-06-22 | 900.73 |
| 2015-06-19 | 858.14 |
| 2015-06-18 | 865.24 |
| 2015-06-17 | 879.44 |
| 2015-06-16 | 843.95 |
| 2015-06-15 | 808.46 |
| 2015-06-12 | 787.17 |
| 2015-06-11 | 822.66 |
| 2015-06-10 | 765.88 |
| 2015-06-09 | 794.27 |
| 2015-06-08 | 829.75 |
| 2015-06-05 | 858.14 |
| 2015-06-04 | 872.34 |
| 2015-06-03 | 858.14 |
| 2015-06-02 | 858.14 |
| 2015-06-01 | 885.72 |
| 2015-05-29 | 809.89 |
| 2015-05-28 | 809.89 |
| 2015-05-27 | 844.36 |
| 2015-05-26 | 851.25 |
| 2015-05-22 | 699.60 |
| 2015-05-21 | 658.24 |
| 2015-05-20 | 637.56 |
| 2015-05-19 | 616.88 |
| 2015-05-18 | 623.78 |
| 2015-05-15 | 603.10 |
| 2015-05-14 | 589.31 |
| 2015-05-13 | 603.10 |
| 2015-05-12 | 603.10 |
| 2015-05-11 | 623.78 |
| 2015-05-08 | 603.10 |
| 2015-05-07 | 603.10 |
| 2015-05-06 | 603.10 |
| 2015-05-05 | 596.21 |
| 2015-05-04 | 603.10 |
| 2015-04-30 | 582.42 |
| 2015-04-29 | 609.99 |
| 2015-04-28 | 596.21 |
| 2015-04-27 | 609.99 |
| 2015-04-24 | 568.63 |
| 2015-04-23 | 561.74 |
| 2015-04-22 | 534.17 |
| 2015-04-21 | 520.38 |
| 2015-04-20 | 520.38 |
| 2015-04-17 | 513.49 |
| 2015-04-16 | 520.38 |
| 2015-04-15 | 520.38 |
| 2015-04-14 | 513.49 |
| 2015-04-13 | 520.38 |
| 2015-04-10 | 499.70 |
| 2015-04-09 | 513.49 |
| 2015-04-08 | 520.38 |
| 2015-04-02 | 492.81 |
| 2015-04-01 | 479.02 |
| 2015-03-31 | 472.13 |
| 2015-03-30 | 485.92 |
| 2015-03-27 | 485.92 |
| 2015-03-26 | 485.92 |
| 2015-03-25 | 499.70 |
| 2015-03-24 | 444.56 |
| 2015-03-23 | 451.45 |
| 2015-03-20 | 451.45 |
| 2015-03-19 | 451.45 |
| 2015-03-18 | 437.66 |
| 2015-03-17 | 437.66 |
| 2015-03-16 | 437.66 |
| 2015-03-13 | 423.88 |
| 2015-03-12 | 410.09 |
| 2015-03-11 | 423.88 |
| 2015-03-10 | 410.09 |
| 2015-03-09 | 410.09 |
| 2015-03-06 | 430.77 |
| 2015-03-05 | 430.77 |
| 2015-03-04 | 410.09 |
| 2015-03-03 | 416.98 |
| 2015-03-02 | 437.66 |
| 2015-02-27 | 416.98 |
| 2015-02-26 | 410.09 |
| 2015-02-25 | 423.88 |
| 2015-02-24 | 396.30 |
| 2015-02-23 | 396.30 |
| 2015-02-18 | 396.30 |
| 2015-02-17 | 396.30 |
| 2015-02-16 | 396.30 |
| 2015-02-13 | 396.30 |
| 2015-02-12 | 403.20 |
| 2015-02-11 | 403.20 |
| 2015-02-10 | 403.20 |
| 2015-02-09 | 403.20 |
| 2015-02-06 | 416.98 |
| 2015-02-05 | 416.98 |
| 2015-02-04 | 423.88 |
| 2015-02-03 | 423.88 |
| 2015-02-02 | 437.66 |
| 2015-01-30 | 430.77 |
| 2015-01-29 | 437.66 |
| 2015-01-28 | 396.30 |
| 2015-01-27 | 410.09 |
| 2015-01-26 | 410.09 |
| 2015-01-23 | 410.09 |
| 2015-01-22 | 389.41 |
| 2015-01-21 | 396.30 |
| 2015-01-20 | 396.30 |
| 2015-01-19 | 382.52 |
| 2015-01-16 | 396.30 |
| 2015-01-15 | 396.30 |
| 2015-01-14 | 396.30 |
| 2015-01-13 | 403.20 |
| 2015-01-12 | 403.20 |
| 2015-01-09 | 403.20 |
| 2015-01-08 | 403.20 |
| 2015-01-07 | 389.41 |
| 2015-01-06 | 396.30 |
| 2015-01-05 | 396.30 |
| 2015-01-02 | 396.30 |
| 2014-12-31 | 396.30 |
| 2014-12-30 | 396.30 |
| 2014-12-29 | 396.30 |
| 2014-12-24 | 396.30 |
| 2014-12-23 | 389.41 |
| 2014-12-22 | 396.30 |
| 2014-12-19 | 396.30 |
| 2014-12-18 | 396.30 |
| 2014-12-17 | 416.98 |
| 2014-12-16 | 416.98 |
| 2014-12-15 | 410.09 |
| 2014-12-12 | 416.98 |
| 2014-12-11 | 403.20 |
| 2014-12-10 | 396.30 |
| 2014-12-09 | 396.30 |
| 2014-12-08 | 416.98 |
| 2014-12-05 | 423.88 |
| 2014-12-04 | 416.98 |
| 2014-12-03 | 437.66 |
| 2014-12-02 | 451.45 |
| 2014-12-01 | 416.98 |
| 2014-11-28 | 396.30 |
| 2014-11-27 | 410.09 |
| 2014-11-26 | 410.09 |
| 2014-11-25 | 396.30 |
| 2014-11-24 | 389.41 |
| 2014-11-21 | 389.41 |
| 2014-11-20 | 410.09 |
| 2014-11-19 | 416.98 |
| 2014-11-18 | 382.52 |
| 2014-11-17 | 382.52 |
| 2014-11-14 | 375.63 |
| 2014-11-13 | 375.63 |
| 2014-11-12 | 382.52 |
| 2014-11-11 | 382.52 |
| 2014-11-10 | 382.52 |
| 2014-11-07 | 382.52 |
| 2014-11-06 | 382.52 |
| 2014-11-05 | 382.52 |
| 2014-11-04 | 389.41 |
| 2014-11-03 | 382.52 |
| 2014-10-31 | 382.52 |
| 2014-10-30 | 375.63 |
| 2014-10-29 | 389.41 |
| 2014-10-28 | 382.52 |
| 2014-10-27 | 375.63 |
| 2014-10-24 | 389.41 |
| 2014-10-23 | 382.52 |
| 2014-10-22 | 389.41 |
| 2014-10-21 | 382.52 |
| 2014-10-20 | 382.52 |
| 2014-10-17 | 389.41 |
| 2014-10-16 | 389.41 |
| 2014-10-15 | 396.30 |
| 2014-10-14 | 382.52 |
| 2014-10-13 | 396.30 |
| 2014-10-10 | 389.41 |
| 2014-10-09 | 410.09 |
| 2014-10-08 | 403.20 |
| 2014-10-07 | 382.52 |
| 2014-10-06 | 382.52 |
| 2014-10-03 | 389.41 |
| 2014-09-30 | 396.30 |
| 2014-09-29 | 437.66 |
| 2014-09-26 | 485.92 |
| 2014-09-25 | 451.45 |
| 2014-09-24 | 437.66 |
| 2014-09-23 | 451.45 |
| 2014-09-22 | 451.45 |
| 2014-09-19 | 437.66 |
| 2014-09-18 | 444.56 |
| 2014-09-17 | 458.34 |
| 2014-09-16 | 389.41 |
| 2014-09-15 | 348.05 |
| 2014-09-12 | 348.05 |
| 2014-09-11 | 341.16 |
| 2014-09-10 | 348.05 |
| 2014-09-08 | 348.05 |
| 2014-09-05 | 348.05 |
| 2014-09-04 | 348.05 |
| 2014-09-03 | 341.16 |
| 2014-09-02 | 341.16 |
| 2014-09-01 | 348.05 |
| 2014-08-29 | 348.05 |
| 2014-08-28 | 348.05 |
| 2014-08-27 | 389.41 |
| 2014-08-26 | 410.09 |
| 2014-08-25 | 382.52 |
| 2014-08-22 | 389.41 |
| 2014-08-21 | 368.73 |
| 2014-08-20 | 368.73 |
| 2014-08-19 | 368.73 |
| 2014-08-18 | 354.95 |
| 2014-08-15 | 341.16 |
| 2014-08-14 | 348.05 |
| 2014-08-13 | 348.05 |
| 2014-08-12 | 341.16 |
| 2014-08-11 | 348.05 |
| 2014-08-08 | 348.05 |
| 2014-08-07 | 348.05 |
| 2014-08-06 | 341.16 |
| 2014-08-05 | 341.16 |
| 2014-08-04 | 341.16 |
| 2014-08-01 | 341.16 |
| 2014-07-31 | 341.16 |
| 2014-07-30 | 334.27 |
| 2014-07-29 | 341.16 |
| 2014-07-28 | 341.16 |
| 2014-07-25 | 341.16 |
| 2014-07-24 | 334.27 |
| 2014-07-23 | 334.27 |
| 2014-07-22 | 334.27 |
| 2014-07-21 | 334.27 |
| 2014-07-18 | 334.27 |
| 2014-07-17 | 334.27 |
| 2014-07-16 | 327.37 |
| 2014-07-15 | 334.27 |
| 2014-07-14 | 334.27 |
| 2014-07-11 | 334.27 |
| 2014-07-10 | 341.16 |
| 2014-07-09 | 334.27 |
| 2014-07-08 | 327.37 |
| 2014-07-07 | 327.37 |
| 2014-07-04 | 327.37 |
| 2014-07-03 | 327.37 |
| 2014-07-02 | 320.48 |
| 2014-06-30 | 320.48 |
| 2014-06-27 | 313.59 |
| 2014-06-26 | 313.59 |
| 2014-06-25 | 327.37 |
| 2014-06-24 | 327.37 |
| 2014-06-23 | 327.37 |
| 2014-06-20 | 327.37 |
| 2014-06-19 | 327.37 |
| 2014-06-18 | 334.27 |
| 2014-06-17 | 348.05 |
| 2014-06-16 | 348.05 |
| 2014-06-13 | 348.05 |
| 2014-06-12 | 348.05 |
| 2014-06-11 | 348.05 |
| 2014-06-10 | 348.05 |
| 2014-06-09 | 365.29 |
| 2014-06-06 | 332.52 |
| 2014-06-05 | 312.86 |
| 2014-06-04 | 312.86 |
| 2014-06-03 | 312.86 |
| 2014-05-30 | 312.86 |
| 2014-05-29 | 312.86 |
| 2014-05-28 | 319.41 |
| 2014-05-27 | 312.86 |
| 2014-05-26 | 325.97 |
| 2014-05-23 | 325.97 |
| 2014-05-22 | 325.97 |
| 2014-05-21 | 325.97 |
| 2014-05-20 | 325.97 |
| 2014-05-19 | 325.97 |
| 2014-05-16 | 325.97 |
| 2014-05-15 | 306.31 |
| 2014-05-14 | 306.31 |
| 2014-05-13 | 325.97 |
| 2014-05-12 | 325.97 |
| 2014-05-09 | 312.86 |
| 2014-05-08 | 325.97 |
| 2014-05-07 | 325.97 |
| 2014-05-05 | 325.97 |
| 2014-05-02 | 332.52 |
| 2014-04-30 | 332.52 |
| 2014-04-29 | 332.52 |
| 2014-04-28 | 332.52 |
| 2014-04-25 | 332.52 |
| 2014-04-24 | 332.52 |
| 2014-04-23 | 312.86 |
| 2014-04-22 | 319.41 |
| 2014-04-17 | 319.41 |
| 2014-04-16 | 325.97 |
| 2014-04-15 | 319.41 |
| 2014-04-14 | 319.41 |
| 2014-04-11 | 319.41 |
| 2014-04-10 | 319.41 |
| 2014-04-09 | 332.52 |
| 2014-04-08 | 339.07 |
| 2014-04-07 | 345.63 |
| 2014-04-04 | 312.86 |
| 2014-04-03 | 312.86 |
| 2014-04-02 | 306.31 |
| 2014-04-01 | 312.86 |
| 2014-03-31 | 306.31 |
| 2014-03-28 | 306.31 |
| 2014-03-27 | 306.31 |
| 2014-03-26 | 312.86 |
| 2014-03-25 | 319.41 |
| 2014-03-24 | 319.41 |
| 2014-03-21 | 339.07 |
| 2014-03-20 | 325.97 |
| 2014-03-19 | 325.97 |
| 2014-03-18 | 312.86 |
| 2014-03-17 | 312.86 |
| 2014-03-14 | 286.65 |
| 2014-03-13 | 312.86 |
| 2014-03-12 | 319.41 |
| 2014-03-11 | 299.75 |
| 2014-03-10 | 325.97 |
| 2014-03-07 | 299.75 |
| 2014-03-06 | 299.75 |
| 2014-03-05 | 306.31 |
| 2014-03-04 | 299.75 |
| 2014-03-03 | 299.75 |
| 2014-02-28 | 312.86 |
| 2014-02-27 | 299.75 |
| 2014-02-26 | 306.31 |
| 2014-02-25 | 286.65 |
| 2014-02-24 | 306.31 |
| 2014-02-21 | 293.20 |
| 2014-02-20 | 286.65 |
| 2014-02-19 | 293.20 |
| 2014-02-18 | 293.20 |
| 2014-02-17 | 247.33 |
| 2014-02-14 | 253.88 |
| 2014-02-13 | 260.43 |
| 2014-02-12 | 260.43 |
| 2014-02-11 | 260.43 |
| 2014-02-10 | 260.43 |
| 2014-02-07 | 253.88 |
| 2014-02-06 | 247.33 |
| 2014-02-05 | 247.33 |
| 2014-02-04 | 247.33 |
| 2014-01-30 | 247.33 |
| 2014-01-29 | 247.33 |
| 2014-01-28 | 240.77 |
| 2014-01-27 | 240.77 |
| 2014-01-24 | 260.43 |
| 2014-01-23 | 273.54 |
| 2014-01-22 | 260.43 |
| 2014-01-21 | 273.54 |
| 2014-01-20 | 273.54 |
| 2014-01-17 | 273.54 |
| 2014-01-16 | 280.09 |
| 2014-01-15 | 280.09 |
| 2014-01-14 | 293.20 |
| 2014-01-13 | 293.20 |
| 2014-01-10 | 293.20 |
| 2014-01-09 | 293.20 |
| 2014-01-08 | 286.65 |
| 2014-01-07 | 286.65 |
| 2014-01-06 | 293.20 |
| 2014-01-03 | 293.20 |
| 2014-01-02 | 293.20 |
| 2013-12-31 | 293.20 |
| 2013-12-30 | 280.09 |
| 2013-12-27 | 293.20 |
| 2013-12-24 | 293.20 |
| 2013-12-23 | 293.20 |
| 2013-12-20 | 293.20 |
| 2013-12-19 | 293.20 |
| 2013-12-18 | 293.20 |
| 2013-12-17 | 293.20 |
| 2013-12-16 | 293.20 |
| 2013-12-13 | 306.31 |
| 2013-12-12 | 332.52 |
| 2013-12-11 | 293.20 |
| 2013-12-10 | 299.75 |
| 2013-12-09 | 299.75 |
| 2013-12-06 | 332.52 |
| 2013-12-05 | 306.31 |
| 2013-12-04 | 286.65 |
| 2013-12-03 | 240.77 |
| 2013-12-02 | 240.77 |
| 2013-11-29 | 260.43 |
| 2013-11-28 | 234.22 |
| 2013-11-27 | 234.22 |
| 2013-11-26 | 234.22 |
| 2013-11-25 | 240.77 |
| 2013-11-22 | 240.77 |
| 2013-11-21 | 240.77 |
| 2013-11-20 | 240.77 |
| 2013-11-19 | 240.77 |
| 2013-11-18 | 247.33 |
| 2013-11-15 | 240.77 |
| 2013-11-14 | 253.88 |
| 2013-11-13 | 247.33 |
| 2013-11-12 | 247.33 |
| 2013-11-11 | 247.33 |
| 2013-11-08 | 247.33 |
| 2013-11-07 | 240.77 |
| 2013-11-06 | 240.77 |
| 2013-11-05 | 240.77 |
| 2013-11-04 | 240.77 |
| 2013-11-01 | 240.77 |
| 2013-10-31 | 234.22 |
| 2013-10-30 | 240.77 |
| 2013-10-29 | 240.77 |
| 2013-10-28 | 240.77 |
| 2013-10-25 | 240.77 |
| 2013-10-24 | 240.77 |
| 2013-10-23 | 240.77 |
| 2013-10-22 | 240.77 |
| 2013-10-21 | 234.22 |
| 2013-10-18 | 240.77 |
| 2013-10-17 | 240.77 |
| 2013-10-16 | 240.77 |
| 2013-10-15 | 240.77 |
| 2013-10-11 | 247.33 |
| 2013-10-10 | 253.88 |
| 2013-10-09 | 260.43 |
| 2013-10-08 | 247.33 |
| 2013-10-07 | 247.33 |
| 2013-10-04 | 227.67 |
| 2013-10-03 | 227.67 |
| 2013-10-02 | 227.67 |
| 2013-09-30 | 227.67 |
| 2013-09-27 | 227.67 |
| 2013-09-26 | 227.67 |
| 2013-09-25 | 227.67 |
| 2013-09-24 | 227.67 |
| 2013-09-23 | 234.22 |
| 2013-09-19 | 234.22 |
| 2013-09-18 | 234.22 |
| 2013-09-17 | 234.22 |
| 2013-09-16 | 240.77 |
| 2013-09-13 | 260.43 |
| 2013-09-12 | 247.33 |
| 2013-09-11 | 247.33 |
| 2013-09-10 | 247.33 |
| 2013-09-09 | 224.39 |
| 2013-09-06 | 227.67 |
| 2013-09-05 | 224.39 |
| 2013-09-04 | 240.77 |
| 2013-09-03 | 240.77 |
| 2013-09-02 | 253.88 |
| 2013-08-30 | 253.88 |
| 2013-08-29 | 227.67 |
| 2013-08-28 | 224.39 |
| 2013-08-27 | 227.67 |
| 2013-08-26 | 227.67 |
| 2013-08-23 | 221.11 |
| 2013-08-22 | 214.56 |
| 2013-08-21 | 217.84 |
| 2013-08-20 | 204.73 |
| 2013-08-19 | 198.18 |
| 2013-08-16 | 188.35 |
| 2013-08-15 | 188.35 |
| 2013-08-13 | 188.35 |
| 2013-08-12 | 188.35 |
| 2013-08-09 | 185.07 |
| 2013-08-08 | 188.35 |
| 2013-08-07 | 188.35 |
| 2013-08-06 | 188.35 |
| 2013-08-05 | 191.62 |
| 2013-08-02 | 191.62 |
| 2013-08-01 | 194.90 |
| 2013-07-31 | 204.73 |
| 2013-07-30 | 204.73 |
| 2013-07-29 | 214.56 |
| 2013-07-26 | 214.56 |
| 2013-07-25 | 194.90 |
| 2013-07-24 | 191.62 |
| 2013-07-23 | 191.62 |
| 2013-07-22 | 191.62 |
| 2013-07-19 | 191.62 |
| 2013-07-18 | 188.35 |
| 2013-07-17 | 188.35 |
| 2013-07-16 | 188.35 |
| 2013-07-15 | 181.79 |
| 2013-07-12 | 188.35 |
| 2013-07-11 | 188.35 |
| 2013-07-10 | 188.35 |
| 2013-07-09 | 188.35 |
| 2013-07-08 | 188.35 |
| 2013-07-05 | 188.35 |
| 2013-07-04 | 188.35 |
| 2013-07-03 | 188.35 |
| 2013-07-02 | 188.35 |
| 2013-06-28 | 188.35 |
| 2013-06-27 | 188.35 |
| 2013-06-26 | 191.62 |
| 2013-06-25 | 191.62 |
| 2013-06-24 | 181.79 |
| 2013-06-21 | 188.35 |
| 2013-06-20 | 188.35 |
| 2013-06-19 | 188.35 |
| 2013-06-18 | 188.35 |
| 2013-06-17 | 188.35 |
| 2013-06-14 | 188.35 |
| 2013-06-13 | 175.24 |
| 2013-06-11 | 175.24 |
| 2013-06-10 | 171.96 |
| 2013-06-07 | 171.96 |
| 2013-06-06 | 181.79 |
| 2013-06-05 | 197.11 |
| 2013-06-04 | 175.67 |
| 2013-06-03 | 175.67 |
| 2013-05-31 | 175.67 |
| 2013-05-30 | 197.11 |
| 2013-05-29 | 190.98 |
| 2013-05-28 | 187.92 |
| 2013-05-27 | 194.04 |
| 2013-05-24 | 194.04 |
| 2013-05-23 | 194.04 |
| 2013-05-22 | 190.98 |
| 2013-05-21 | 181.79 |
| 2013-05-20 | 181.79 |
| 2013-05-16 | 187.92 |
| 2013-05-15 | 184.86 |
| 2013-05-14 | 172.60 |
| 2013-05-13 | 172.60 |
| 2013-05-10 | 175.67 |
| 2013-05-09 | 166.48 |
| 2013-05-08 | 169.54 |
| 2013-05-07 | 169.54 |
| 2013-05-06 | 166.48 |
| 2013-05-03 | 166.48 |
| 2013-05-02 | 163.42 |
| 2013-04-30 | 160.35 |
| 2013-04-29 | 160.35 |
| 2013-04-26 | 160.35 |
| 2013-04-25 | 160.35 |
| 2013-04-24 | 160.35 |
| 2013-04-23 | 160.35 |
| 2013-04-22 | 160.35 |
| 2013-04-19 | 160.35 |
| 2013-04-18 | 160.35 |
| 2013-04-17 | 160.35 |
| 2013-04-16 | 160.35 |
| 2013-04-15 | 160.35 |
| 2013-04-12 | 160.35 |
| 2013-04-11 | 160.35 |
| 2013-04-10 | 157.29 |
| 2013-04-09 | 163.42 |
| 2013-04-08 | 163.42 |
| 2013-04-05 | 163.42 |
| 2013-04-03 | 166.48 |
| 2013-04-02 | 166.48 |
| 2013-03-28 | 166.48 |
| 2013-03-27 | 166.48 |
| 2013-03-26 | 172.60 |
| 2013-03-25 | 154.23 |
| 2013-03-22 | 154.23 |
| 2013-03-21 | 154.23 |
| 2013-03-20 | 151.16 |
| 2013-03-19 | 145.04 |
| 2013-03-18 | 145.04 |
| 2013-03-15 | 154.23 |
| 2013-03-14 | 157.29 |
| 2013-03-13 | 145.04 |
| 2013-03-12 | 145.04 |
| 2013-03-11 | 148.10 |
| 2013-03-08 | 145.04 |
| 2013-03-07 | 151.16 |
| 2013-03-06 | 151.16 |
| 2013-03-05 | 151.16 |
| 2013-03-04 | 145.04 |
| 2013-03-01 | 145.04 |
| 2013-02-28 | 145.04 |
| 2013-02-27 | 145.04 |
| 2013-02-26 | 145.04 |
| 2013-02-25 | 148.10 |
| 2013-02-22 | 148.10 |
| 2013-02-21 | 148.10 |
| 2013-02-20 | 148.10 |
| 2013-02-19 | 148.10 |
| 2013-02-18 | 151.16 |
| 2013-02-15 | 145.04 |
| 2013-02-14 | 145.04 |
| 2013-02-08 | 145.04 |
| 2013-02-07 | 145.04 |
| 2013-02-06 | 148.10 |
| 2013-02-05 | 145.04 |
| 2013-02-04 | 148.10 |
| 2013-02-01 | 148.10 |
| 2013-01-31 | 148.10 |
| 2013-01-30 | 148.10 |
| 2013-01-29 | 151.16 |
| 2013-01-28 | 151.16 |
| 2013-01-25 | 154.23 |
| 2013-01-24 | 148.10 |
| 2013-01-23 | 151.16 |
| 2013-01-22 | 151.16 |
| 2013-01-21 | 148.10 |
| 2013-01-18 | 148.10 |
| 2013-01-17 | 145.04 |
| 2013-01-16 | 145.04 |
| 2013-01-15 | 148.10 |
| 2013-01-14 | 145.04 |
| 2013-01-11 | 151.16 |
| 2013-01-10 | 157.29 |
| 2013-01-09 | 138.91 |
| 2013-01-08 | 138.91 |
| 2013-01-07 | 138.91 |
| 2013-01-04 | 145.04 |
| 2013-01-03 | 145.04 |
| 2013-01-02 | 141.97 |
| 2012-12-31 | 135.85 |
| 2012-12-28 | 135.85 |
| 2012-12-27 | 126.66 |
| 2012-12-24 | 123.60 |
| 2012-12-21 | 123.60 |
| 2012-12-20 | 117.47 |
| 2012-12-19 | 117.47 |
| 2012-12-18 | 117.47 |
| 2012-12-17 | 117.47 |
| 2012-12-14 | 123.60 |
| 2012-12-13 | 117.47 |
| 2012-12-12 | 117.47 |
| 2012-12-11 | 120.53 |
| 2012-12-10 | 120.53 |
| 2012-12-07 | 114.41 |
| 2012-12-06 | 114.41 |
| 2012-12-05 | 117.47 |
| 2012-12-04 | 117.47 |
| 2012-12-03 | 117.47 |
| 2012-11-30 | 117.47 |
| 2012-11-29 | 117.47 |
| 2012-11-28 | 111.34 |
| 2012-11-27 | 111.34 |
| 2012-11-26 | 108.28 |
| 2012-11-23 | 108.28 |
| 2012-11-22 | 114.41 |
| 2012-11-21 | 111.34 |
| 2012-11-20 | 111.34 |
| 2012-11-19 | 126.66 |
| 2012-11-16 | 114.41 |
| 2012-11-15 | 114.41 |
| 2012-11-14 | 114.41 |
| 2012-11-13 | 111.34 |
| 2012-11-12 | 102.16 |
| 2012-11-09 | 102.16 |
| 2012-11-08 | 102.16 |
| 2012-11-07 | 102.16 |
| 2012-11-06 | 108.28 |
| 2012-11-05 | 108.28 |
| 2012-11-02 | 105.22 |
| 2012-11-01 | 111.34 |
| 2012-10-31 | 111.34 |
| 2012-10-30 | 111.34 |
| 2012-10-29 | 111.34 |
| 2012-10-26 | 111.34 |
| 2012-10-25 | 108.28 |
| 2012-10-24 | 114.41 |
| 2012-10-22 | 114.41 |
| 2012-10-19 | 108.28 |
| 2012-10-18 | 114.41 |
| 2012-10-17 | 114.41 |
| 2012-10-16 | 111.34 |
| 2012-10-15 | 108.28 |
| 2012-10-12 | 108.28 |
| 2012-10-11 | 120.53 |
| 2012-10-10 | 96.03 |
| 2012-10-09 | 96.03 |
| 2012-10-08 | 96.03 |
| 2012-10-05 | 99.09 |
| 2012-10-04 | 99.09 |
| 2012-10-03 | 99.09 |
| 2012-09-28 | 99.09 |
| 2012-09-27 | 89.90 |
| 2012-09-26 | 89.90 |
| 2012-09-25 | 96.03 |
| 2012-09-24 | 89.90 |
| 2012-09-21 | 89.90 |
| 2012-09-20 | 86.84 |
| 2012-09-19 | 92.97 |
| 2012-09-18 | 92.97 |
| 2012-09-17 | 92.97 |
| 2012-09-14 | 92.97 |
| 2012-09-13 | 92.97 |
| 2012-09-12 | 92.97 |
| 2012-09-11 | 92.97 |
| 2012-09-10 | 92.97 |
| 2012-09-07 | 92.97 |
| 2012-09-06 | 92.97 |
| 2012-09-05 | 102.16 |
| 2012-09-04 | 102.16 |
| 2012-09-03 | 99.09 |
| 2012-08-31 | 102.16 |
| 2012-08-30 | 102.16 |
| 2012-08-29 | 102.16 |
| 2012-08-28 | 102.16 |
| 2012-08-27 | 102.16 |
| 2012-08-24 | 102.16 |
| 2012-08-23 | 102.16 |
| 2012-08-22 | 102.16 |
| 2012-08-21 | 102.16 |
| 2012-08-20 | 102.16 |
| 2012-08-17 | 96.03 |
| 2012-08-16 | 96.03 |
| 2012-08-15 | 92.97 |
| 2012-08-14 | 108.28 |
| 2012-08-13 | 108.28 |
| 2012-08-10 | 105.22 |
| 2012-08-09 | 105.22 |
| 2012-08-08 | 102.16 |
| 2012-08-07 | 108.28 |
| 2012-08-06 | 99.09 |
| 2012-08-03 | 99.09 |
| 2012-08-02 | 89.90 |
| 2012-08-01 | 108.28 |
| 2012-07-31 | 105.22 |
| 2012-07-30 | 111.34 |
| 2012-07-27 | 105.22 |
| 2012-07-26 | 105.22 |
| 2012-07-25 | 108.28 |
| 2012-07-24 | 102.16 |
| 2012-07-23 | 105.22 |
| 2012-07-20 | 102.16 |
| 2012-07-19 | 102.16 |
| 2012-07-18 | 99.09 |
| 2012-07-17 | 99.09 |
| 2012-07-16 | 99.09 |
| 2012-07-13 | 89.90 |
| 2012-07-12 | 89.90 |
| 2012-07-11 | 89.90 |
| 2012-07-10 | 89.90 |
| 2012-07-09 | 89.90 |
| 2012-07-06 | 89.90 |
| 2012-07-05 | 89.90 |
| 2012-07-04 | 80.71 |
| 2012-07-03 | 89.90 |
| 2012-06-29 | 89.90 |
| 2012-06-28 | 89.90 |
| 2012-06-27 | 89.90 |
| 2012-06-26 | 89.90 |
| 2012-06-25 | 89.90 |
| 2012-06-22 | 89.90 |
| 2012-06-21 | 80.71 |
| 2012-06-20 | 80.71 |
| 2012-06-19 | 80.71 |
| 2012-06-18 | 77.65 |
| 2012-06-15 | 77.65 |
| 2012-06-14 | 77.65 |
| 2012-06-13 | 77.65 |
| 2012-06-12 | 77.65 |
| 2012-06-11 | 74.59 |
| 2012-06-08 | 77.65 |
| 2012-06-07 | 77.65 |
| 2012-06-06 | 80.71 |
| 2012-06-05 | 80.71 |
| 2012-06-04 | 80.71 |
| 2012-06-01 | 80.71 |
| 2012-05-31 | 77.93 |
| 2012-05-30 | 77.93 |
| 2012-05-29 | 77.93 |
| 2012-05-28 | 77.93 |
| 2012-05-25 | 83.50 |
| 2012-05-24 | 83.50 |
| 2012-05-23 | 83.50 |
| 2012-05-22 | 83.50 |
| 2012-05-21 | 77.93 |
| 2012-05-18 | 83.50 |
| 2012-05-17 | 83.50 |
| 2012-05-16 | 80.71 |
| 2012-05-15 | 86.28 |
| 2012-05-14 | 86.28 |
| 2012-05-11 | 86.28 |
| 2012-05-10 | 86.28 |
| 2012-05-09 | 86.28 |
| 2012-05-08 | 97.40 |
| 2012-05-07 | 86.28 |
| 2012-05-04 | 94.62 |
| 2012-05-03 | 94.62 |
| 2012-05-02 | 97.40 |
| 2012-04-30 | 97.40 |
| 2012-04-27 | 80.71 |
| 2012-04-26 | 80.71 |
| 2012-04-25 | 77.93 |
| 2012-04-24 | 77.93 |
| 2012-04-23 | 80.71 |
| 2012-04-20 | 80.71 |
| 2012-04-19 | 80.71 |
| 2012-04-18 | 80.71 |
| 2012-04-17 | 80.71 |
| 2012-04-16 | 83.50 |
| 2012-04-13 | 83.50 |
| 2012-04-12 | 77.93 |
| 2012-04-11 | 77.93 |
| 2012-04-10 | 83.50 |
| 2012-04-05 | 86.28 |
| 2012-04-03 | 86.28 |
| 2012-04-02 | 91.84 |
| 2012-03-30 | 89.06 |
| 2012-03-29 | 83.50 |
| 2012-03-28 | 77.93 |
| 2012-03-27 | 89.06 |
| 2012-03-26 | 77.93 |
| 2012-03-23 | 72.37 |
| 2012-03-22 | 72.37 |
| 2012-03-21 | 75.15 |
| 2012-03-20 | 75.15 |
| 2012-03-19 | 77.93 |
| 2012-03-16 | 77.93 |
| 2012-03-15 | 100.18 |
| 2012-03-14 | 100.18 |
| 2012-03-13 | 100.18 |
| 2012-03-12 | 100.18 |
| 2012-03-09 | 100.18 |
| 2012-03-08 | 100.18 |
| 2012-03-07 | 83.50 |
| 2012-03-06 | 83.50 |
| 2012-03-05 | 83.50 |
| 2012-03-02 | 83.50 |
| 2012-03-01 | 80.71 |
| 2012-02-29 | 102.96 |
| 2012-02-28 | 72.37 |
| 2012-02-27 | 72.37 |
| 2012-02-24 | 83.50 |
| 2012-02-23 | 83.50 |
| 2012-02-22 | 83.50 |
| 2012-02-21 | 83.50 |
| 2012-02-20 | 83.50 |
| 2012-02-17 | 86.28 |
| 2012-02-16 | 72.37 |
| 2012-02-15 | 72.37 |
| 2012-02-14 | 75.15 |
| 2012-02-13 | 75.15 |
| 2012-02-10 | 69.59 |
| 2012-02-09 | 69.59 |
| 2012-02-08 | 69.59 |
| 2012-02-07 | 69.59 |
| 2012-02-06 | 69.59 |
| 2012-02-03 | 69.59 |
| 2012-02-02 | 72.37 |
| 2012-02-01 | 66.81 |
| 2012-01-31 | 66.81 |
| 2012-01-30 | 61.25 |
| 2012-01-27 | 61.25 |
| 2012-01-26 | 66.81 |
| 2012-01-20 | 66.81 |
| 2012-01-19 | 66.81 |
| 2012-01-18 | 66.81 |
| 2012-01-17 | 66.81 |
| 2012-01-16 | 66.81 |
| 2012-01-13 | 66.81 |
| 2012-01-12 | 66.81 |
| 2012-01-11 | 66.81 |
| 2012-01-10 | 66.81 |
| 2012-01-09 | 66.81 |
| 2012-01-06 | 66.81 |
| 2012-01-05 | 66.81 |
| 2012-01-04 | 66.81 |
| 2012-01-03 | 64.03 |
| 2011-12-30 | 64.03 |
| 2011-12-29 | 64.03 |
| 2011-12-28 | 64.03 |
| 2011-12-23 | 64.03 |
| 2011-12-22 | 64.03 |
| 2011-12-21 | 64.03 |
| 2011-12-20 | 66.81 |
| 2011-12-19 | 66.81 |
| 2011-12-16 | 66.81 |
| 2011-12-15 | 66.81 |
| 2011-12-14 | 66.81 |
| 2011-12-13 | 66.81 |
| 2011-12-12 | 66.81 |
| 2011-12-09 | 66.81 |
| 2011-12-08 | 66.81 |
| 2011-12-07 | 66.81 |
| 2011-12-06 | 66.81 |
| 2011-12-05 | 66.81 |
| 2011-12-02 | 66.81 |
| 2011-12-01 | 66.81 |
| 2011-11-30 | 52.91 |
| 2011-11-29 | 58.47 |
| 2011-11-28 | 50.13 |
| 2011-11-25 | 61.25 |
| 2011-11-24 | 61.25 |
| 2011-11-23 | 61.25 |
| 2011-11-22 | 61.25 |
| 2011-11-21 | 61.25 |
| 2011-11-18 | 61.25 |
| 2011-11-17 | 61.25 |
| 2011-11-16 | 61.25 |
| 2011-11-15 | 61.25 |
| 2011-11-14 | 66.81 |
| 2011-11-11 | 72.37 |
| 2011-11-10 | 72.37 |
| 2011-11-09 | 72.37 |
| 2011-11-08 | 72.37 |
| 2011-11-07 | 72.37 |
| 2011-11-04 | 72.37 |
| 2011-11-03 | 55.69 |
| 2011-11-02 | 69.59 |
| 2011-11-01 | 69.59 |
| 2011-10-31 | 69.59 |
| 2011-10-28 | 69.59 |
| 2011-10-27 | 61.25 |
| 2011-10-26 | 61.25 |
| 2011-10-25 | 58.47 |
| 2011-10-24 | 58.47 |
| 2011-10-21 | 47.35 |
| 2011-10-20 | 47.35 |
| 2011-10-19 | 50.13 |
| 2011-10-18 | 50.13 |
| 2011-10-17 | 55.69 |
| 2011-10-14 | 69.59 |
| 2011-10-13 | 69.59 |
| 2011-10-12 | 64.03 |
| 2011-10-11 | 64.03 |
| 2011-10-10 | 64.03 |
| 2011-10-07 | 64.03 |
| 2011-10-06 | 64.03 |
| 2011-10-04 | 61.25 |
| 2011-10-03 | 61.25 |
| 2011-09-30 | 61.25 |
| 2011-09-28 | 61.25 |
| 2011-09-27 | 61.25 |
| 2011-09-26 | 58.47 |
| 2011-09-23 | 69.59 |
| 2011-09-22 | 72.37 |
| 2011-09-21 | 83.50 |
| 2011-09-20 | 83.50 |
| 2011-09-19 | 83.50 |
| 2011-09-16 | 83.50 |
| 2011-09-15 | 83.50 |
| 2011-09-14 | 83.50 |
| 2011-09-12 | 83.50 |
| 2011-09-09 | 83.50 |
| 2011-09-08 | 83.50 |
| 2011-09-07 | 80.71 |
| 2011-09-06 | 80.71 |
| 2011-09-05 | 80.71 |
| 2011-09-02 | 86.28 |
| 2011-09-01 | 86.28 |
| 2011-08-31 | 83.50 |
| 2011-08-30 | 83.50 |
| 2011-08-29 | 83.50 |
| 2011-08-26 | 94.62 |
| 2011-08-25 | 94.62 |
| 2011-08-24 | 91.84 |
| 2011-08-23 | 94.62 |
| 2011-08-22 | 83.50 |
| 2011-08-19 | 94.62 |
| 2011-08-18 | 94.62 |
| 2011-08-17 | 94.62 |
| 2011-08-16 | 94.62 |
| 2011-08-15 | 91.84 |
| 2011-08-12 | 89.06 |
| 2011-08-11 | 83.50 |
| 2011-08-10 | 100.18 |
| 2011-08-09 | 80.71 |
| 2011-08-08 | 91.84 |
| 2011-08-05 | 91.84 |
| 2011-08-04 | 100.18 |
| 2011-08-03 | 97.40 |
| 2011-08-02 | 102.96 |
| 2011-08-01 | 102.96 |
| 2011-07-29 | 102.96 |
| 2011-07-28 | 102.96 |
| 2011-07-27 | 111.30 |
| 2011-07-26 | 100.18 |
| 2011-07-25 | 100.18 |
| 2011-07-22 | 100.18 |
| 2011-07-21 | 97.40 |
| 2011-07-20 | 97.40 |
| 2011-07-19 | 102.96 |
| 2011-07-18 | 102.96 |
| 2011-07-15 | 108.52 |
| 2011-07-14 | 108.52 |
| 2011-07-13 | 108.52 |
| 2011-07-12 | 108.52 |
| 2011-07-11 | 108.52 |
| 2011-07-08 | 108.52 |
| 2011-07-07 | 105.74 |
| 2011-07-06 | 94.62 |
| 2011-07-05 | 94.62 |
| 2011-07-04 | 94.62 |
| 2011-06-30 | 89.06 |
| 2011-06-29 | 100.18 |
| 2011-06-28 | 100.18 |
| 2011-06-27 | 100.18 |
| 2011-06-24 | 100.18 |
| 2011-06-23 | 100.18 |
| 2011-06-22 | 100.18 |
| 2011-06-21 | 89.06 |
| 2011-06-20 | 89.06 |
| 2011-06-17 | 91.84 |
| 2011-06-16 | 94.62 |
| 2011-06-15 | 94.62 |
| 2011-06-14 | 97.40 |
| 2011-06-13 | 97.40 |
| 2011-06-10 | 94.62 |
| 2011-06-09 | 94.62 |
| 2011-06-08 | 102.96 |
| 2011-06-07 | 100.18 |
| 2011-06-03 | 100.18 |
| 2011-06-02 | 108.52 |
| 2011-06-01 | 102.96 |
| 2011-05-31 | 102.96 |
| 2011-05-30 | 105.74 |
| 2011-05-27 | 108.52 |
| 2011-05-26 | 97.40 |
| 2011-05-25 | 97.40 |
| 2011-05-24 | 97.40 |
| 2011-05-23 | 97.40 |
| 2011-05-20 | 97.40 |
| 2011-05-19 | 97.40 |
| 2011-05-18 | 105.09 |
| 2011-05-17 | 105.09 |
| 2011-05-16 | 105.09 |
| 2011-05-13 | 102.52 |
| 2011-05-12 | 105.09 |
| 2011-05-11 | 97.40 |
| 2011-05-09 | 99.96 |
| 2011-05-06 | 99.96 |
| 2011-05-05 | 99.96 |
| 2011-05-04 | 94.83 |
| 2011-05-03 | 97.40 |
| 2011-04-29 | 97.40 |
| 2011-04-28 | 97.40 |
| 2011-04-27 | 97.40 |
| 2011-04-26 | 102.52 |
| 2011-04-21 | 97.40 |
| 2011-04-20 | 97.40 |
| 2011-04-19 | 97.40 |
| 2011-04-18 | 97.40 |
| 2011-04-15 | 97.40 |
| 2011-04-14 | 102.52 |
| 2011-04-13 | 102.52 |
| 2011-04-12 | 102.52 |
| 2011-04-11 | 97.40 |
| 2011-04-08 | 97.40 |
| 2011-04-07 | 102.52 |
| 2011-04-06 | 99.96 |
| 2011-04-04 | 99.96 |
| 2011-04-01 | 92.27 |
| 2011-03-31 | 92.27 |
| 2011-03-30 | 89.71 |
| 2011-03-29 | 84.58 |
| 2011-03-28 | 84.58 |
| 2011-03-25 | 92.27 |
| 2011-03-24 | 79.45 |
| 2011-03-23 | 82.01 |
| 2011-03-22 | 82.01 |
| 2011-03-21 | 82.01 |
| 2011-03-18 | 82.01 |
| 2011-03-17 | 82.01 |
| 2011-03-16 | 82.01 |
| 2011-03-15 | 82.01 |
| 2011-03-14 | 82.01 |
| 2011-03-11 | 82.01 |
| 2011-03-10 | 82.01 |
| 2011-03-09 | 84.58 |
| 2011-03-08 | 84.58 |
| 2011-03-07 | 84.58 |
| 2011-03-04 | 82.01 |
| 2011-03-03 | 82.01 |
| 2011-03-02 | 79.45 |
| 2011-03-01 | 87.14 |
| 2011-02-28 | 87.14 |
| 2011-02-25 | 87.14 |
| 2011-02-24 | 87.14 |
| 2011-02-23 | 87.14 |
| 2011-02-22 | 94.83 |
| 2011-02-21 | 82.01 |
| 2011-02-18 | 82.01 |
| 2011-02-17 | 82.01 |
| 2011-02-16 | 92.27 |
| 2011-02-15 | 87.14 |
| 2011-02-14 | 87.14 |
| 2011-02-11 | 87.14 |
| 2011-02-10 | 82.01 |
| 2011-02-09 | 89.71 |
| 2011-02-08 | 92.27 |
| 2011-02-07 | 92.27 |
| 2011-02-02 | 92.27 |
| 2011-02-01 | 92.27 |
| 2011-01-31 | 92.27 |
| 2011-01-28 | 92.27 |
| 2011-01-27 | 92.27 |
| 2011-01-26 | 94.83 |
| 2011-01-25 | 94.83 |
| 2011-01-24 | 87.14 |
| 2011-01-21 | 97.40 |
| 2011-01-20 | 99.96 |
| 2011-01-19 | 102.52 |
| 2011-01-18 | 102.52 |
| 2011-01-17 | 105.09 |
| 2011-01-14 | 99.96 |
| 2011-01-13 | 102.52 |
| 2011-01-12 | 105.09 |
| 2011-01-11 | 120.47 |
| 2011-01-10 | 112.78 |
| 2011-01-07 | 123.03 |
| 2011-01-06 | 128.16 |
| 2011-01-05 | 102.52 |
| 2011-01-04 | 102.52 |
| 2011-01-03 | 99.96 |
| 2010-12-31 | 102.52 |
| 2010-12-30 | 102.52 |
| 2010-12-29 | 102.52 |
| 2010-12-28 | 102.52 |
| 2010-12-24 | 97.40 |
| 2010-12-23 | 97.40 |
| 2010-12-22 | 105.09 |
| 2010-12-21 | 105.09 |
| 2010-12-20 | 105.09 |
| 2010-12-17 | 99.96 |
| 2010-12-16 | 105.09 |
| 2010-12-15 | 105.09 |
| 2010-12-14 | 105.09 |
| 2010-12-13 | 105.09 |
| 2010-12-10 | 105.09 |
| 2010-12-09 | 105.09 |
| 2010-12-08 | 105.09 |
| 2010-12-07 | 105.09 |
| 2010-12-06 | 105.09 |
| 2010-12-03 | 107.65 |
| 2010-12-02 | 99.96 |
| 2010-12-01 | 105.09 |
| 2010-11-30 | 105.09 |
| 2010-11-29 | 94.83 |
| 2010-11-26 | 94.83 |
| 2010-11-25 | 94.83 |
| 2010-11-24 | 102.52 |
| 2010-11-23 | 102.52 |
| 2010-11-22 | 102.52 |
| 2010-11-19 | 102.52 |
| 2010-11-18 | 99.96 |
| 2010-11-17 | 99.96 |
| 2010-11-16 | 102.52 |
| 2010-11-15 | 102.52 |
| 2010-11-12 | 102.52 |
| 2010-11-11 | 110.21 |
| 2010-11-10 | 102.52 |
| 2010-11-09 | 102.52 |
| 2010-11-08 | 99.96 |
| 2010-11-05 | 99.96 |
| 2010-11-04 | 99.96 |
| 2010-11-03 | 99.96 |
| 2010-11-02 | 97.40 |
| 2010-11-01 | 99.96 |
| 2010-10-29 | 99.96 |
| 2010-10-28 | 102.52 |
| 2010-10-27 | 102.52 |
| 2010-10-26 | 99.96 |
| 2010-10-25 | 105.09 |
| 2010-10-22 | 105.09 |
| 2010-10-21 | 105.09 |
| 2010-10-20 | 112.78 |
| 2010-10-19 | 102.52 |
| 2010-10-18 | 102.52 |
| 2010-10-15 | 99.96 |
| 2010-10-14 | 105.09 |
| 2010-10-13 | 105.09 |
| 2010-10-12 | 110.21 |
| 2010-10-11 | 110.21 |
| 2010-10-08 | 112.78 |
| 2010-10-07 | 110.21 |
| 2010-10-06 | 110.21 |
| 2010-10-05 | 110.21 |
| 2010-10-04 | 110.21 |
| 2010-09-30 | 107.65 |
| 2010-09-29 | 110.21 |
| 2010-09-28 | 107.65 |
| 2010-09-27 | 107.65 |
| 2010-09-24 | 110.21 |
| 2010-09-22 | 99.96 |
| 2010-09-21 | 102.52 |
| 2010-09-20 | 87.14 |
| 2010-09-17 | 94.83 |
| 2010-09-16 | 94.83 |
| 2010-09-15 | 94.83 |
| 2010-09-14 | 92.27 |
| 2010-09-13 | 89.71 |
| 2010-09-10 | 82.01 |
| 2010-09-09 | 79.45 |
| 2010-09-08 | 79.45 |
| 2010-09-07 | 82.01 |
| 2010-09-06 | 82.01 |
| 2010-09-03 | 82.01 |
| 2010-09-02 | 84.58 |
| 2010-09-01 | 79.45 |
| 2010-08-31 | 79.45 |
| 2010-08-30 | 84.58 |
| 2010-08-27 | 102.52 |
| 2010-08-26 | 102.52 |
| 2010-08-25 | 105.09 |
| 2010-08-24 | 107.65 |
| 2010-08-23 | 107.65 |
| 2010-08-20 | 110.21 |
| 2010-08-19 | 112.78 |
| 2010-08-18 | 112.78 |
| 2010-08-17 | 105.09 |
| 2010-08-16 | 105.09 |
| 2010-08-13 | 105.09 |
| 2010-08-12 | 105.09 |
| 2010-08-11 | 110.21 |
| 2010-08-10 | 110.21 |
| 2010-08-09 | 110.21 |
| 2010-08-06 | 105.09 |
| 2010-08-05 | 105.09 |
| 2010-08-04 | 105.09 |
| 2010-08-03 | 107.65 |
| 2010-08-02 | 115.34 |
| 2010-07-30 | 105.09 |
| 2010-07-29 | 105.09 |
| 2010-07-28 | 107.65 |
| 2010-07-27 | 112.78 |
| 2010-07-26 | 105.09 |
| 2010-07-23 | 107.65 |
| 2010-07-22 | 107.65 |
| 2010-07-21 | 105.09 |
| 2010-07-20 | 105.09 |
| 2010-07-19 | 105.09 |
| 2010-07-16 | 110.21 |
| 2010-07-15 | 107.65 |
| 2010-07-14 | 110.21 |
| 2010-07-13 | 110.21 |
| 2010-07-12 | 110.21 |
| 2010-07-09 | 110.21 |
| 2010-07-08 | 115.34 |
| 2010-07-07 | 99.96 |
| 2010-07-06 | 99.96 |
| 2010-07-05 | 99.96 |
| 2010-07-02 | 105.09 |
| 2010-06-30 | 105.09 |
| 2010-06-29 | 105.09 |
| 2010-06-28 | 107.65 |
| 2010-06-25 | 107.65 |
| 2010-06-24 | 107.65 |
| 2010-06-23 | 105.09 |
| 2010-06-22 | 112.78 |
| 2010-06-21 | 112.78 |
| 2010-06-18 | 107.65 |
| 2010-06-17 | 107.65 |
| 2010-06-15 | 107.65 |
| 2010-06-14 | 110.21 |
| 2010-06-11 | 105.09 |
| 2010-06-10 | 105.09 |
| 2010-06-09 | 105.09 |
| 2010-06-08 | 105.09 |
| 2010-06-07 | 105.09 |
| 2010-06-04 | 110.21 |
| 2010-06-03 | 107.65 |
| 2010-06-02 | 105.09 |
| 2010-06-01 | 107.65 |
| 2010-05-31 | 110.21 |
| 2010-05-28 | 117.91 |
| 2010-05-27 | 110.21 |
| 2010-05-26 | 107.65 |
| 2010-05-25 | 100.49 |
| 2010-05-24 | 112.42 |
| 2010-05-20 | 107.65 |
| 2010-05-19 | 121.97 |
| 2010-05-18 | 117.20 |
| 2010-05-17 | 121.97 |
| 2010-05-14 | 119.58 |
| 2010-05-13 | 124.36 |
| 2010-05-12 | 121.97 |
| 2010-05-11 | 129.13 |
| 2010-05-10 | 124.36 |
| 2010-05-07 | 121.97 |
| 2010-05-06 | 124.36 |
| 2010-05-05 | 129.13 |
| 2010-05-04 | 138.68 |
| 2010-05-03 | 138.68 |
| 2010-04-30 | 138.68 |
| 2010-04-29 | 133.91 |
| 2010-04-28 | 138.68 |
| 2010-04-27 | 143.45 |
| 2010-04-26 | 133.91 |
| 2010-04-23 | 131.52 |
| 2010-04-22 | 133.91 |
| 2010-04-21 | 133.91 |
| 2010-04-20 | 131.52 |
| 2010-04-19 | 133.91 |
| 2010-04-16 | 136.29 |
| 2010-04-15 | 143.45 |
| 2010-04-14 | 138.68 |
| 2010-04-13 | 138.68 |
| 2010-04-12 | 138.68 |
| 2010-04-09 | 172.09 |
| 2010-04-08 | 162.55 |
| 2010-04-07 | 172.09 |
| 2010-04-01 | 148.23 |
| 2010-03-31 | 138.68 |
| 2010-03-30 | 148.23 |
| 2010-03-29 | 138.68 |
| 2010-03-26 | 153.00 |
| 2010-03-25 | 138.68 |
| 2010-03-24 | 153.00 |
| 2010-03-23 | 157.77 |
| 2010-03-22 | 131.52 |
| 2010-03-19 | 126.74 |
| 2010-03-18 | 126.74 |
| 2010-03-17 | 126.74 |
| 2010-03-16 | 129.13 |
| 2010-03-15 | 126.74 |
| 2010-03-12 | 126.74 |
| 2010-03-11 | 131.52 |
| 2010-03-10 | 107.65 |
| 2010-03-09 | 95.72 |
| 2010-03-08 | 98.10 |
| 2010-03-05 | 93.33 |
| 2010-03-04 | 93.33 |
| 2010-03-03 | 95.72 |
| 2010-03-02 | 98.10 |
| 2010-03-01 | 95.72 |
| 2010-02-26 | 88.56 |
| 2010-02-25 | 86.17 |
| 2010-02-24 | 83.78 |
| 2010-02-23 | 81.40 |
| 2010-02-22 | 81.40 |
| 2010-02-19 | 81.40 |
| 2010-02-18 | 81.40 |
| 2010-02-17 | 81.40 |
| 2010-02-12 | 81.40 |
| 2010-02-11 | 86.17 |
| 2010-02-10 | 79.01 |
| 2010-02-09 | 79.01 |
| 2010-02-08 | 79.01 |
| 2010-02-05 | 81.40 |
| 2010-02-04 | 88.56 |
| 2010-02-03 | 88.56 |
| 2010-02-02 | 88.56 |
| 2010-02-01 | 88.56 |
| 2010-01-29 | 81.40 |
| 2010-01-28 | 81.40 |
| 2010-01-27 | 81.40 |
| 2010-01-26 | 83.78 |
| 2010-01-25 | 88.56 |
| 2010-01-22 | 95.72 |
| 2010-01-21 | 100.49 |
| 2010-01-20 | 102.88 |
| 2010-01-19 | 100.49 |
| 2010-01-18 | 102.88 |
| 2010-01-15 | 102.88 |
| 2010-01-14 | 95.72 |
| 2010-01-13 | 93.33 |
| 2010-01-12 | 98.10 |
| 2010-01-11 | 88.56 |
| 2010-01-08 | 90.94 |
| 2010-01-07 | 95.72 |
| 2010-01-06 | 98.10 |
| 2010-01-05 | 86.17 |
| 2010-01-04 | 83.78 |
| 2009-12-31 | 83.78 |
| 2009-12-30 | 83.78 |
| 2009-12-29 | 83.78 |
| 2009-12-28 | 83.78 |
| 2009-12-24 | 83.78 |
| 2009-12-23 | 83.78 |
| 2009-12-22 | 81.40 |
| 2009-12-21 | 83.78 |
| 2009-12-18 | 81.40 |
| 2009-12-17 | 81.40 |
| 2009-12-16 | 83.78 |
| 2009-12-15 | 86.17 |
| 2009-12-14 | 81.40 |
| 2009-12-11 | 86.17 |
| 2009-12-10 | 83.78 |
| 2009-12-09 | 86.17 |
| 2009-12-08 | 88.56 |
| 2009-12-07 | 90.94 |
| 2009-12-04 | 83.78 |
| 2009-12-03 | 81.40 |
| 2009-12-02 | 81.40 |
| 2009-12-01 | 76.62 |
| 2009-11-30 | 79.01 |
| 2009-11-27 | 71.85 |
| 2009-11-26 | 81.40 |
| 2009-11-25 | 81.40 |
| 2009-11-24 | 79.01 |
| 2009-11-23 | 86.17 |
| 2009-11-20 | 74.24 |
| 2009-11-19 | 79.01 |
| 2009-11-18 | 76.62 |
| 2009-11-17 | 81.40 |
| 2009-11-16 | 86.17 |
| 2009-11-13 | 81.40 |
| 2009-11-12 | 81.40 |
| 2009-11-11 | 83.78 |
| 2009-11-10 | 83.78 |
| 2009-11-09 | 90.94 |
| 2009-11-06 | 76.62 |
| 2009-11-05 | 76.62 |
| 2009-11-04 | 86.17 |
| 2009-11-03 | 79.01 |
| 2009-11-02 | 86.17 |
| 2009-10-30 | 71.85 |
| 2009-10-29 | 67.08 |
| 2009-10-28 | 74.24 |
| 2009-10-27 | 67.08 |
| 2009-10-23 | 74.24 |
| 2009-10-22 | 74.24 |
| 2009-10-21 | 79.01 |
| 2009-10-20 | 74.24 |
| 2009-10-19 | 71.85 |
| 2009-10-16 | 71.85 |
| 2009-10-15 | 71.85 |
| 2009-10-14 | 76.62 |
| 2009-10-13 | 71.85 |
| 2009-10-12 | 67.08 |
| 2009-10-09 | 71.85 |
| 2009-10-08 | 67.08 |
| 2009-10-07 | 59.91 |
| 2009-10-06 | 55.14 |
| 2009-10-05 | 57.53 |
| 2009-10-02 | 55.14 |
| 2009-09-30 | 57.53 |
| 2009-09-29 | 62.30 |
| 2009-09-28 | 55.14 |
| 2009-09-25 | 57.53 |
| 2009-09-24 | 57.53 |
| 2009-09-23 | 64.69 |
| 2009-09-22 | 71.85 |
| 2009-09-21 | 79.01 |
| 2009-09-18 | 90.94 |
| 2009-09-17 | 36.05 |
| 2009-09-16 | 36.05 |
| 2009-09-15 | 33.66 |
| 2009-09-14 | 31.27 |
| 2009-09-11 | 28.89 |
| 2009-09-10 | 31.27 |
| 2009-09-09 | 36.05 |
| 2009-09-08 | 31.27 |
| 2009-09-07 | 26.50 |
| 2009-09-04 | 26.50 |
| 2009-09-03 | 24.11 |
| 2009-09-02 | 33.66 |
| 2009-09-01 | 45.59 |
| 2009-08-31 | 52.75 |
| 2009-08-28 | 43.21 |
| 2009-08-27 | 47.98 |
| 2009-08-26 | 52.75 |
| 2009-08-25 | 47.98 |
| 2009-08-24 | 45.59 |
| 2009-08-21 | 45.59 |
| 2009-08-20 | 43.21 |
| 2009-08-19 | 47.98 |
| 2009-08-18 | 40.82 |
| 2009-08-17 | 43.21 |
| 2009-08-14 | 52.75 |
| 2009-08-13 | 52.75 |
| 2009-08-12 | 52.75 |
| 2009-08-11 | 57.53 |
| 2009-08-10 | 52.75 |
| 2009-08-07 | 57.53 |
| 2009-08-06 | 57.53 |
| 2009-08-05 | 57.53 |
| 2009-08-04 | 55.14 |
| 2009-08-03 | 59.91 |
| 2009-07-31 | 62.30 |
| 2009-07-30 | 52.75 |
| 2009-07-29 | 47.98 |
| 2009-07-28 | 52.75 |
| 2009-07-27 | 57.53 |
| 2009-07-24 | 52.75 |
| 2009-07-23 | 52.75 |
| 2009-07-22 | 47.98 |
| 2009-07-21 | 59.91 |
| 2009-07-20 | 47.98 |
| 2009-07-17 | 47.98 |
| 2009-07-16 | 43.21 |
| 2009-07-15 | 47.98 |
| 2009-07-14 | 52.75 |
| 2009-07-13 | 47.98 |
| 2009-07-10 | 47.98 |
| 2009-07-09 | 45.59 |
| 2009-07-08 | 45.59 |
| 2009-07-07 | 59.91 |
| 2009-07-06 | 47.98 |
| 2009-07-03 | 67.08 |
| 2009-07-02 | 43.21 |
| 2009-06-30 | 55.14 |
| 2009-06-29 | 55.14 |
| 2009-06-26 | 55.14 |
| 2009-06-25 | 55.14 |
| 2009-06-24 | 52.75 |
| 2009-06-23 | 36.05 |
| 2009-06-22 | 52.75 |
| 2009-06-19 | 52.75 |
| 2009-06-18 | 52.75 |
| 2009-06-17 | 52.75 |
| 2009-06-16 | 62.30 |
| 2009-06-15 | 38.43 |
| 2009-06-12 | 36.05 |
| 2009-06-11 | 36.05 |
| 2009-06-10 | 47.98 |
| 2009-06-09 | 47.98 |
| 2009-06-08 | 52.75 |
| 2009-06-05 | 67.08 |
| 2009-06-04 | 67.08 |
| 2009-06-03 | 31.27 |
| 2009-06-02 | 31.27 |
| 2009-06-01 | 33.66 |
| 2009-05-29 | 33.66 |
| 2009-05-27 | 38.43 |
| 2009-05-26 | 38.43 |
| 2009-05-25 | 36.24 |
| 2009-05-22 | 27.45 |
| 2009-05-21 | 31.84 |
| 2009-05-20 | 20.85 |
| 2009-05-19 | 18.66 |
| 2009-05-18 | 18.66 |
| 2009-05-15 | 20.85 |
| 2009-05-14 | 23.05 |
| 2009-05-13 | 18.66 |
| 2009-05-12 | 27.45 |
| 2009-05-11 | 16.46 |
| 2009-05-08 | 12.07 |
| 2009-05-07 | 12.07 |
| 2009-05-06 | 14.26 |
| 2009-05-05 | 7.67 |
| 2009-05-04 | 1.08 |
| 2009-04-30 | -0.68 |
| 2009-04-29 | -2.88 |
| 2009-04-28 | -2.00 |
| 2009-04-27 | -2.00 |
| 2009-04-24 | -0.68 |
| 2009-04-23 | -0.68 |
| 2009-04-22 | -1.56 |
| 2009-04-21 | 0.20 |
| 2009-04-20 | 3.72 |
| 2009-04-17 | -2.88 |
| 2009-04-16 | -29.68 |
| 2009-04-15 | -34.08 |
| 2009-04-14 | -33.64 |
| 2009-04-09 | -36.28 |
| 2009-04-08 | -37.59 |
| 2009-04-07 | -32.76 |
| 2009-04-06 | -32.76 |
| 2009-04-03 | -32.76 |
| 2009-04-02 | -38.03 |
| 2009-04-01 | -38.03 |
| 2009-03-31 | -38.03 |
| 2009-03-30 | -38.03 |
| 2009-03-27 | -38.47 |
| 2009-03-26 | -36.28 |
| 2009-03-25 | -36.28 |
| 2009-03-24 | -37.59 |
| 2009-03-23 | -33.64 |
| 2009-03-20 | -33.64 |
| 2009-03-19 | -34.96 |
| 2009-03-18 | -31.88 |
| 2009-03-17 | -39.35 |
| 2009-03-16 | -40.67 |
| 2009-03-13 | -40.67 |
| 2009-03-12 | -41.99 |
| 2009-03-11 | -36.28 |
| 2009-03-10 | -36.28 |
| 2009-03-09 | -36.28 |
| 2009-03-06 | -36.28 |
| 2009-03-05 | -34.08 |
| 2009-03-04 | -34.08 |
| 2009-03-03 | -29.68 |
| 2009-03-02 | -29.68 |
| 2009-02-27 | -29.68 |
| 2009-02-26 | -28.37 |
| 2009-02-25 | -28.37 |
| 2009-02-24 | -28.37 |
| 2009-02-23 | -29.68 |
| 2009-02-20 | -29.68 |
| 2009-02-19 | -24.41 |
| 2009-02-18 | -24.41 |
| 2009-02-17 | -24.41 |
| 2009-02-16 | -27.05 |
| 2009-02-13 | -27.05 |
| 2009-02-12 | -22.21 |
| 2009-02-11 | -20.89 |
| 2009-02-10 | -20.89 |
| 2009-02-09 | -20.89 |
| 2009-02-06 | -19.58 |
| 2009-02-05 | -28.37 |
| 2009-02-04 | -29.68 |
| 2009-02-03 | -29.68 |
| 2009-02-02 | -29.68 |
| 2009-01-30 | -29.68 |
| 2009-01-29 | -29.68 |
| 2009-01-23 | -29.68 |
| 2009-01-22 | -29.68 |
| 2009-01-21 | -29.68 |
| 2009-01-20 | -29.68 |
| 2009-01-19 | -29.68 |
| 2009-01-16 | -29.68 |
| 2009-01-15 | -29.68 |
| 2009-01-14 | -29.68 |
| 2009-01-13 | -28.81 |
| 2009-01-12 | -28.81 |
| 2009-01-09 | -28.81 |
| 2009-01-08 | -28.81 |
| 2009-01-07 | -28.81 |
| 2009-01-06 | -28.81 |
| 2009-01-05 | -28.81 |
| 2009-01-02 | -24.41 |
| 2008-12-31 | -28.81 |
| 2008-12-30 | -28.81 |
| 2008-12-29 | -25.29 |
| 2008-12-24 | -25.29 |
| 2008-12-23 | -25.29 |
| 2008-12-22 | -25.29 |
| 2008-12-19 | -25.29 |
| 2008-12-18 | -25.29 |
| 2008-12-17 | -25.29 |
| 2008-12-16 | -30.12 |
| 2008-12-15 | -30.12 |
| 2008-12-12 | -30.12 |
| 2008-12-11 | -30.12 |
| 2008-12-10 | -37.59 |
| 2008-12-09 | -38.47 |
| 2008-12-08 | -38.47 |
| 2008-12-05 | -38.47 |
| 2008-12-04 | -38.47 |
| 2008-12-03 | -38.47 |
| 2008-12-02 | -38.47 |
| 2008-12-01 | -38.47 |
| 2008-11-28 | -38.47 |
| 2008-11-27 | -38.47 |
| 2008-11-26 | -38.47 |
| 2008-11-25 | -38.47 |
| 2008-11-24 | -38.47 |
| 2008-11-21 | -38.47 |
| 2008-11-20 | -38.47 |
| 2008-11-19 | -38.47 |
| 2008-11-18 | -38.47 |
| 2008-11-17 | -36.28 |
| 2008-11-14 | -36.28 |
| 2008-11-13 | -30.56 |
| 2008-11-12 | -30.56 |
| 2008-11-11 | -30.56 |
| 2008-11-10 | -38.47 |
| 2008-11-07 | -41.99 |
| 2008-11-06 | -41.99 |
| 2008-11-05 | -34.96 |
| 2008-11-04 | -36.28 |
| 2008-11-03 | -38.47 |
| 2008-10-31 | -42.87 |
| 2008-10-30 | -41.99 |
| 2008-10-29 | -38.47 |
| 2008-10-28 | -45.07 |
| 2008-10-27 | -42.87 |
| 2008-10-24 | -31.88 |
| 2008-10-23 | -29.68 |
| 2008-10-22 | -29.68 |
| 2008-10-21 | -26.17 |
| 2008-10-20 | -26.17 |
| 2008-10-17 | -26.17 |
| 2008-10-16 | -26.17 |
| 2008-10-15 | -26.17 |
| 2008-10-14 | -23.97 |
| 2008-10-13 | -25.29 |
| 2008-10-10 | -23.09 |
| 2008-10-09 | -19.14 |
| 2008-10-08 | -20.89 |
| 2008-10-06 | -17.82 |
| 2008-10-03 | -14.74 |
| 2008-10-02 | -14.74 |
| 2008-09-30 | -14.74 |
| 2008-09-29 | -12.11 |
| 2008-09-26 | -10.79 |
| 2008-09-25 | -9.91 |
| 2008-09-24 | -8.59 |
| 2008-09-23 | -12.11 |
| 2008-09-22 | -18.70 |
| 2008-09-19 | -14.74 |
| 2008-09-18 | -18.70 |
| 2008-09-17 | -13.86 |
| 2008-09-16 | -2.44 |
| 2008-09-12 | 6.35 |
| 2008-09-11 | 1.96 |
| 2008-09-10 | -3.32 |
| 2008-09-09 | -7.27 |
| 2008-09-08 | -9.03 |
| 2008-09-05 | -5.51 |
| 2008-09-04 | -1.12 |
| 2008-09-03 | -2.88 |
| 2008-09-02 | 2.40 |
| 2008-09-01 | 0.20 |
| 2008-08-29 | -0.68 |
| 2008-08-28 | 3.28 |
| 2008-08-27 | 4.59 |
| 2008-08-26 | 3.72 |
| 2008-08-25 | 12.07 |
| 2008-08-21 | 14.26 |
| 2008-08-20 | 14.26 |
| 2008-08-19 | 14.26 |
| 2008-08-18 | 14.26 |
| 2008-08-15 | 18.66 |
| 2008-08-14 | 12.07 |
| 2008-08-13 | 7.67 |
| 2008-08-12 | 14.26 |
| 2008-08-11 | 16.46 |
| 2008-08-08 | 18.66 |
| 2008-08-07 | 12.07 |
| 2008-08-05 | 16.46 |
| 2008-08-04 | 12.07 |
| 2008-08-01 | 23.05 |
| 2008-07-31 | 23.05 |
| 2008-07-30 | 23.05 |
| 2008-07-29 | 23.05 |
| 2008-07-28 | 23.05 |
| 2008-07-25 | 23.05 |
| 2008-07-24 | 23.05 |
| 2008-07-23 | 23.05 |
| 2008-07-22 | 23.05 |
| 2008-07-21 | 25.25 |
| 2008-07-18 | 25.25 |
| 2008-07-17 | 25.25 |
| 2008-07-16 | 27.45 |
| 2008-07-15 | 27.45 |
| 2008-07-14 | 27.45 |
| 2008-07-11 | 27.45 |
| 2008-07-10 | 27.45 |
| 2008-07-09 | 27.45 |
| 2008-07-08 | 20.85 |
| 2008-07-07 | 25.25 |
| 2008-07-04 | 23.05 |
| 2008-07-03 | 23.05 |
| 2008-07-02 | 23.05 |
| 2008-06-30 | 29.64 |
| 2008-06-27 | 29.64 |
| 2008-06-26 | 29.64 |
| 2008-06-25 | 29.64 |
| 2008-06-24 | 29.64 |
| 2008-06-23 | 29.64 |
| 2008-06-20 | 29.64 |
| 2008-06-19 | 29.64 |
| 2008-06-18 | 29.64 |
| 2008-06-17 | 27.45 |
| 2008-06-16 | 27.45 |
| 2008-06-13 | 27.45 |
| 2008-06-12 | 45.03 |
| 2008-06-11 | 53.82 |
| 2008-06-10 | 58.21 |
| 2008-06-06 | 36.24 |
| 2008-06-05 | 31.84 |
| 2008-06-04 | 31.84 |
| 2008-06-03 | 31.84 |
| 2008-06-02 | 31.84 |
| 2008-05-30 | 40.63 |
| 2008-05-29 | 40.63 |
| 2008-05-28 | 40.63 |
| 2008-05-27 | 42.83 |
| 2008-05-26 | 42.83 |
| 2008-05-23 | 47.03 |
| 2008-05-22 | 47.03 |
| 2008-05-21 | 47.03 |
| 2008-05-20 | 47.03 |
| 2008-05-19 | 47.03 |
| 2008-05-16 | 44.93 |
| 2008-05-15 | 47.03 |
| 2008-05-14 | 55.43 |
| 2008-05-13 | 49.13 |
| 2008-05-09 | 42.83 |
| 2008-05-08 | 42.83 |
| 2008-05-07 | 36.53 |
| 2008-05-06 | 36.53 |
| 2008-05-05 | 36.53 |
| 2008-05-02 | 38.63 |
| 2008-04-30 | 40.73 |
| 2008-04-29 | 40.73 |
| 2008-04-28 | 40.73 |
| 2008-04-25 | 40.73 |
| 2008-04-24 | 40.73 |
| 2008-04-23 | 40.73 |
| 2008-04-22 | 40.73 |
| 2008-04-21 | 40.73 |
| 2008-04-18 | 36.53 |
| 2008-04-17 | 36.53 |
| 2008-04-16 | 36.53 |
| 2008-04-15 | 36.53 |
| 2008-04-14 | 36.53 |
| 2008-04-11 | 36.53 |
| 2008-04-10 | 36.53 |
| 2008-04-09 | 36.53 |
| 2008-04-08 | 36.53 |
| 2008-04-07 | 36.53 |
| 2008-04-03 | 38.63 |
| 2008-04-02 | 38.63 |
| 2008-04-01 | 36.53 |
| 2008-03-31 | 36.53 |
| 2008-03-28 | 28.13 |
| 2008-03-27 | 28.13 |
| 2008-03-26 | 30.23 |
| 2008-03-25 | 30.23 |
| 2008-03-20 | 28.13 |
| 2008-03-19 | 28.13 |
| 2008-03-18 | 28.13 |
| 2008-03-17 | 34.43 |
| 2008-03-14 | 32.33 |
| 2008-03-13 | 34.43 |
| 2008-03-12 | 38.63 |
| 2008-03-11 | 47.03 |
| 2008-03-10 | 47.03 |
| 2008-03-07 | 47.03 |
| 2008-03-06 | 47.03 |
| 2008-03-05 | 42.83 |
| 2008-03-04 | 51.23 |
| 2008-03-03 | 53.33 |
| 2008-02-29 | 53.33 |
| 2008-02-28 | 57.53 |
| 2008-02-27 | 49.13 |
| 2008-02-26 | 42.83 |
| 2008-02-25 | 42.83 |
| 2008-02-22 | 42.83 |
| 2008-02-21 | 42.83 |
| 2008-02-20 | 42.83 |
| 2008-02-19 | 47.03 |
| 2008-02-18 | 42.83 |
| 2008-02-15 | 42.83 |
| 2008-02-14 | 40.73 |
| 2008-02-13 | 40.73 |
| 2008-02-12 | 34.43 |
| 2008-02-11 | 34.43 |
| 2008-02-06 | 34.43 |
| 2008-02-05 | 34.43 |
| 2008-02-04 | 34.43 |
| 2008-02-01 | 30.23 |
| 2008-01-31 | 34.43 |
| 2008-01-30 | 34.43 |
| 2008-01-29 | 34.43 |
| 2008-01-28 | 32.33 |
| 2008-01-25 | 36.53 |
| 2008-01-24 | 36.53 |
| 2008-01-23 | 34.43 |
| 2008-01-22 | 32.33 |
| 2008-01-21 | 40.73 |
| 2008-01-18 | 44.93 |
| 2008-01-17 | 44.93 |
| 2008-01-16 | 40.73 |
| 2008-01-15 | 49.13 |
| 2008-01-14 | 51.23 |
| 2008-01-11 | 55.43 |
| 2008-01-10 | 55.43 |
| 2008-01-09 | 55.43 |
| 2008-01-08 | 55.43 |
| 2008-01-07 | 57.53 |
| 2008-01-04 | 59.63 |
| 2008-01-03 | 53.33 |
| 2008-01-02 | 53.33 |
| 2007-12-31 | 53.33 |
| 2007-12-28 | 53.33 |
| 2007-12-27 | 53.33 |
| 2007-12-24 | 55.43 |
| 2007-12-21 | 51.23 |
| 2007-12-20 | 51.23 |
| 2007-12-19 | 53.33 |
| 2007-12-18 | 47.03 |
| 2007-12-17 | 59.63 |
| 2007-12-14 | 57.53 |
| 2007-12-13 | 57.53 |
| 2007-12-12 | 59.63 |
| 2007-12-11 | 63.83 |
| 2007-12-10 | 59.63 |
| 2007-12-07 | 63.83 |
| 2007-12-06 | 63.83 |
| 2007-12-05 | 68.03 |
| 2007-12-04 | 68.03 |
| 2007-12-03 | 68.03 |
| 2007-11-30 | 63.83 |
| 2007-11-29 | 61.73 |
| 2007-11-28 | 59.63 |
| 2007-11-27 | 61.73 |
| 2007-11-26 | 61.73 |
| 2007-11-23 | 57.53 |
| 2007-11-22 | 61.73 |
| 2007-11-21 | 61.73 |
| 2007-11-20 | 63.83 |
| 2007-11-19 | 61.73 |
| 2007-11-16 | 61.73 |
| 2007-11-15 | 61.73 |
| 2007-11-14 | 65.93 |
| 2007-11-13 | 68.03 |
| 2007-11-12 | 68.03 |
| 2007-11-09 | 65.93 |
| 2007-11-08 | 68.03 |
| 2007-11-07 | 70.13 |
| 2007-11-06 | 72.23 |
| 2007-11-05 | 61.73 |
| 2007-11-02 | 74.33 |
| 2007-11-01 | 74.33 |
| 2007-10-31 | 72.23 |
| 2007-10-30 | 76.44 |
| 2007-10-29 | 80.64 |
| 2007-10-26 | 76.44 |
| 2007-10-25 | 78.54 |
| 2007-10-24 | 65.93 |
| 2007-10-23 | 65.93 |
| 2007-10-22 | 59.63 |
| 2007-10-18 | 63.83 |
| 2007-10-17 | 74.33 |
| 2007-10-16 | 65.93 |
| 2007-10-15 | 72.23 |
| 2007-10-12 | 72.23 |
| 2007-10-11 | 72.23 |
| 2007-10-10 | 74.33 |
| 2007-10-09 | 63.83 |
| 2007-10-08 | 70.13 |
| 2007-10-05 | 70.13 |
| 2007-10-04 | 70.13 |
| 2007-10-03 | 78.54 |
| 2007-10-02 | 76.44 |
| 2007-09-28 | 70.13 |
| 2007-09-27 | 76.44 |
| 2007-09-25 | 68.03 |
| 2007-09-24 | 61.73 |
| 2007-09-21 | 68.03 |
| 2007-09-20 | 72.23 |
| 2007-09-19 | 68.03 |
| 2007-09-18 | 68.03 |
| 2007-09-17 | 63.83 |
| 2007-09-14 | 76.44 |
| 2007-09-13 | 78.54 |
| 2007-09-12 | 72.23 |
| 2007-09-11 | 72.23 |
| 2007-09-10 | 78.54 |
| 2007-09-07 | 76.44 |
| 2007-09-06 | 72.23 |
| 2007-09-05 | 68.03 |
| 2007-09-04 | 80.64 |
| 2007-09-03 | 80.64 |
| 2007-08-31 | 80.64 |
| 2007-08-30 | 84.84 |
| 2007-08-29 | 84.84 |
| 2007-08-28 | 84.84 |
| 2007-08-27 | 95.34 |
| 2007-08-24 | 93.24 |
| 2007-08-23 | 89.04 |
| 2007-08-22 | 84.84 |
| 2007-08-21 | 78.54 |
| 2007-08-20 | 78.54 |
| 2007-08-17 | 72.23 |
| 2007-08-16 | 80.64 |
| 2007-08-15 | 101.64 |
| 2007-08-14 | 93.24 |
| 2007-08-13 | 91.14 |
| 2007-08-10 | 89.04 |
| 2007-08-09 | 93.24 |
| 2007-08-08 | 97.44 |
| 2007-08-07 | 84.84 |
| 2007-08-06 | 93.24 |
| 2007-08-03 | 110.04 |
| 2007-08-02 | 105.84 |
| 2007-08-01 | 114.24 |
| 2007-07-31 | 122.64 |
| 2007-07-30 | 126.85 |
| 2007-07-27 | 114.24 |
| 2007-07-26 | 122.64 |
| 2007-07-25 | 139.45 |
| 2007-07-24 | 118.44 |
| 2007-07-23 | 126.85 |
| 2007-07-20 | 118.44 |
| 2007-07-19 | 99.54 |
| 2007-07-18 | 101.64 |
| 2007-07-17 | 101.64 |
| 2007-07-16 | 97.44 |
| 2007-07-13 | 95.34 |
| 2007-07-12 | 95.34 |
| 2007-07-11 | 101.64 |
| 2007-07-10 | 99.54 |
| 2007-07-09 | 95.34 |
| 2007-07-06 | 97.44 |
| 2007-07-05 | 89.04 |
| 2007-07-04 | 101.64 |
| 2007-07-03 | 95.34 |
| 2007-06-29 | 93.24 |
| 2007-06-28 | 97.44 |
| 2007-06-27 | 101.64 |
| 2007-06-26 | 107.94 |
| 2007-06-25 | 114.24 |
| 2007-06-22 | 103.74 |
| 2007-06-21 | 101.64 |
| 2007-06-20 | 97.44 |
| 2007-06-18 | 95.34 |
| 2007-06-15 | 114.24 |
| 2007-06-14 | 135.25 |
| 2007-06-13 | 139.45 |
| 2007-06-12 | 147.85 |
| 2007-06-11 | 156.25 |
| 2007-06-08 | 147.85 |
| 2007-06-07 | 103.74 |
| 2007-06-06 | 105.84 |
| 2007-06-05 | 97.44 |
| 2007-06-04 | 101.64 |
| 2007-06-01 | 105.84 |
| 2007-05-31 | 114.24 |
| 2007-05-30 | 97.44 |
| 2007-05-29 | 95.34 |
| 2007-05-28 | 78.54 |
| 2007-05-25 | 72.23 |
| 2007-05-23 | 61.73 |
| 2007-05-22 | 61.73 |
| 2007-05-21 | 65.83 |
| 2007-05-18 | 61.73 |
| 2007-05-17 | 65.83 |
| 2007-05-16 | 71.97 |
| 2007-05-15 | 53.54 |
| 2007-05-14 | 47.40 |
| 2007-05-11 | 43.31 |
| 2007-05-10 | 43.31 |
| 2007-05-09 | 45.35 |
| 2007-05-08 | 47.40 |
| 2007-05-07 | 45.35 |
| 2007-05-04 | 57.64 |
| 2007-05-03 | 59.69 |
| 2007-05-02 | 59.69 |
| 2007-04-30 | 55.59 |
| 2007-04-27 | 55.59 |
| 2007-04-26 | 55.59 |
| 2007-04-25 | 55.59 |
| 2007-04-24 | 57.64 |
| 2007-04-23 | 47.40 |
| 2007-04-20 | 57.64 |
| 2007-04-19 | 59.69 |
| 2007-04-18 | 63.78 |
| 2007-04-17 | 31.02 |
| 2007-04-16 | 28.98 |
| 2007-04-13 | 22.83 |
| 2007-04-12 | 20.79 |
| 2007-04-11 | 20.79 |
| 2007-04-10 | 22.83 |
| 2007-04-04 | 22.83 |
| 2007-04-03 | 22.83 |
| 2007-04-02 | 24.88 |
| 2007-03-30 | 39.21 |
| 2007-03-29 | 31.02 |
| 2007-03-28 | 35.12 |
| 2007-03-27 | 31.02 |
| 2007-03-26 | 39.21 |
| 2007-03-23 | 20.79 |
| 2007-03-22 | 10.55 |
| 2007-03-21 | 12.60 |
| 2007-03-20 | 18.74 |
| 2007-03-19 | 16.69 |
| 2007-03-16 | 2.36 |
| 2007-03-15 | 4.41 |
| 2007-03-14 | 6.46 |
| 2007-03-13 | 6.46 |
| 2007-03-12 | 6.46 |
| 2007-03-09 | 6.46 |
| 2007-03-08 | 2.36 |
| 2007-03-07 | 12.60 |
| 2007-03-06 | 12.60 |
| 2007-03-05 | 2.36 |
| 2007-03-02 | 10.55 |
| 2007-03-01 | 14.65 |
| 2007-02-28 | 14.65 |
| 2007-02-27 | 14.65 |
| 2007-02-26 | 2.36 |
| 2007-02-23 | 2.36 |
| 2007-02-22 | 2.36 |
| 2007-02-21 | 4.41 |
| 2007-02-16 | 4.41 |
| 2007-02-15 | 4.41 |
| 2007-02-14 | 4.41 |
| 2007-02-13 | 4.41 |
| 2007-02-12 | 12.60 |
| 2007-02-09 | 14.65 |
| 2007-02-08 | 2.36 |
| 2007-02-07 | 4.41 |
| 2007-02-06 | 4.41 |
| 2007-02-05 | 4.41 |
| 2007-02-02 | 4.41 |
| 2007-02-01 | -5.83 |
| 2007-01-31 | -9.92 |
| 2007-01-30 | -7.87 |
| 2007-01-29 | -5.83 |
| 2007-01-26 | -2.14 |
| 2007-01-25 | 4.41 |
| 2007-01-24 | 4.41 |
| 2007-01-23 | -5.83 |
| 2007-01-22 | -5.83 |
| 2007-01-19 | 4.41 |
| 2007-01-18 | 4.41 |
| 2007-01-17 | 2.36 |
| 2007-01-16 | 4.41 |
| 2007-01-15 | 8.50 |
| 2007-01-12 | 4.41 |
| 2007-01-11 | 0.31 |
| 2007-01-10 | 0.31 |
| 2007-01-09 | -9.92 |
| 2007-01-08 | -11.97 |
| 2007-01-05 | -5.83 |
| 2007-01-04 | -9.92 |
| 2007-01-03 | -9.92 |
| 2007-01-02 | -14.02 |
| 2006-12-29 | -8.69 |
| 2006-12-28 | -9.92 |
| 2006-12-27 | -5.83 |
| 2006-12-22 | -5.83 |
| 2006-12-21 | -9.92 |
| 2006-12-20 | -3.78 |
| 2006-12-19 | -1.73 |
| 2006-12-18 | 2.36 |
| 2006-12-15 | -14.02 |
| 2006-12-14 | -10.74 |
| 2006-12-13 | -5.83 |
| 2006-12-12 | -7.87 |
| 2006-12-11 | -6.24 |
| 2006-12-08 | -6.24 |
| 2006-12-07 | -6.24 |
| 2006-12-06 | -5.83 |
| 2006-12-05 | -5.83 |
| 2006-12-04 | -5.42 |
| 2006-12-01 | -5.42 |
| 2006-11-30 | -5.42 |
| 2006-11-29 | -1.73 |
| 2006-11-28 | -1.73 |
| 2006-11-27 | 6.46 |
| 2006-11-24 | 6.46 |
| 2006-11-23 | 6.46 |
| 2006-11-22 | 6.46 |
| 2006-11-21 | 1.54 |
| 2006-11-20 | 4.41 |
| 2006-11-17 | 2.36 |
| 2006-11-16 | 2.36 |
| 2006-11-15 | 2.36 |
| 2006-11-14 | 2.36 |
| 2006-11-13 | 1.54 |
| 2006-11-10 | 4.41 |
| 2006-11-09 | 6.46 |
| 2006-11-08 | 4.41 |
| 2006-11-07 | 1.54 |
| 2006-11-06 | 1.54 |
| 2006-11-03 | 2.36 |
| 2006-11-02 | 6.46 |
| 2006-11-01 | 2.36 |
| 2006-10-31 | 2.36 |
| 2006-10-27 | 6.46 |
| 2006-10-26 | 10.55 |
| 2006-10-25 | 0.31 |
| 2006-10-24 | 0.72 |
| 2006-10-23 | 2.36 |
| 2006-10-20 | 4.41 |
| 2006-10-19 | 4.41 |
| 2006-10-18 | 2.36 |
| 2006-10-17 | 1.95 |
| 2006-10-16 | 2.36 |
| 2006-10-13 | 1.54 |
| 2006-10-12 | 1.54 |
| 2006-10-11 | 2.36 |
| 2006-10-10 | 1.95 |
| 2006-10-09 | 0.72 |
| 2006-10-06 | 0.72 |
| 2006-10-05 | 0.31 |
| 2006-10-04 | -0.09 |
| 2006-10-03 | -0.50 |
| 2006-09-29 | 6.46 |
| 2006-09-28 | 0.31 |
| 2006-09-27 | 1.95 |
| 2006-09-26 | 6.46 |
| 2006-09-25 | 0.31 |
| 2006-09-22 | 4.00 |
| 2006-09-21 | 4.00 |
| 2006-09-20 | -1.20 |
| 2006-09-19 | 4.00 |
| 2006-09-18 | 0.00 |
| 2006-09-15 | -1.20 |
| 2006-09-14 | 0.00 |
| 2006-09-13 | 4.00 |
| 2006-09-12 | 6.00 |
| 2006-09-11 | 2.00 |
| 2006-09-08 | -3.60 |
| 2006-09-07 | -3.60 |
| 2006-09-06 | -3.20 |
| 2006-09-05 | -4.00 |
| 2006-09-04 | -4.00 |
| 2006-09-01 | -3.60 |
| 2006-08-31 | -4.00 |
| 2006-08-30 | -4.00 |
| 2006-08-29 | -2.00 |
| 2006-08-28 | 0.00 |
| 2006-08-25 | 0.00 |
| 2006-08-24 | -3.60 |
| 2006-08-23 | -3.60 |
| 2006-08-22 | -4.80 |
| 2006-08-21 | -4.00 |
| 2006-08-18 | -4.00 |
| 2006-08-17 | -0.40 |
| 2006-08-16 | 2.00 |
| 2006-08-15 | 2.00 |
| 2006-08-14 | -4.00 |
| 2006-08-11 | 0.00 |
| 2006-08-10 | -4.80 |
| 2006-08-09 | 0.00 |
| 2006-08-08 | 0.00 |
| 2006-08-07 | 0.00 |
| 2006-08-04 | 2.00 |
| 2006-08-03 | 2.00 |
| 2006-08-02 | -6.00 |
| 2006-08-01 | -2.00 |
| 2006-07-31 | -2.00 |
| 2006-07-28 | -2.00 |
| 2006-07-27 | 4.00 |
| 2006-07-26 | 4.00 |
| 2006-07-25 | 4.00 |
| 2006-07-24 | 4.00 |
| 2006-07-21 | 4.00 |
| 2006-07-20 | 4.00 |
| 2006-07-19 | 4.00 |
| 2006-07-18 | 4.00 |
| 2006-07-17 | 8.00 |
| 2006-07-14 | 8.00 |
| 2006-07-13 | 8.00 |
| 2006-07-12 | 8.00 |
| 2006-07-11 | 8.00 |
| 2006-07-10 | 8.00 |
| 2006-07-07 | 8.00 |
| 2006-07-06 | 8.00 |
| 2006-07-05 | 8.00 |
| 2006-07-04 | 8.00 |
| 2006-07-03 | 4.00 |
| 2006-06-30 | 4.00 |
| 2006-06-29 | -4.00 |
| 2006-06-28 | -4.00 |
| 2006-06-27 | -8.00 |
| 2006-06-26 | -8.00 |
| 2006-06-23 | -8.00 |
| 2006-06-22 | -4.00 |
| 2006-06-21 | -4.00 |
| 2006-06-20 | -8.00 |
| 2006-06-19 | -8.00 |
| 2006-06-16 | -8.00 |
| 2006-06-15 | -8.00 |
| 2006-06-14 | -8.00 |
| 2006-06-13 | -8.00 |
| 2006-06-12 | 0.00 |
| 2006-06-09 | 0.00 |
| 2006-06-08 | 0.00 |
| 2006-06-07 | 6.00 |
| 2006-06-06 | 6.00 |
| 2006-06-05 | 6.00 |
| 2006-06-02 | 6.00 |
| 2006-06-01 | 6.00 |
| 2006-05-30 | 8.00 |
| 2006-05-29 | 4.00 |
| 2006-05-26 | 4.00 |
| 2006-05-25 | 6.00 |
| 2006-05-24 | 10.00 |
| 2006-05-23 | 16.00 |
| 2006-05-22 | 6.00 |
| 2006-05-19 | 14.00 |
| 2006-05-18 | 4.00 |
| 2006-05-17 | 8.00 |
| 2006-05-16 | 4.00 |
| 2006-05-15 | 4.00 |
| 2006-05-12 | 8.00 |
| 2006-05-11 | 8.00 |
| 2006-05-10 | 10.00 |
| 2006-05-09 | 10.00 |
| 2006-05-08 | 20.00 |
| 2006-05-04 | 12.00 |
| 2006-05-03 | 12.00 |
| 2006-05-02 | 12.00 |
| 2006-04-28 | 12.00 |
| 2006-04-27 | 16.00 |
| 2006-04-26 | 8.00 |
| 2006-04-25 | 10.00 |
| 2006-04-24 | 16.00 |
| 2006-04-21 | 24.00 |
| 2006-04-20 | 22.00 |
| 2006-04-19 | 28.00 |
| 2006-04-18 | 28.00 |
| 2006-04-13 | 32.00 |
| 2006-04-12 | 32.00 |
| 2006-04-11 | 52.00 |
| 2006-04-10 | 60.00 |
| 2006-04-07 | 60.00 |
| 2006-04-06 | 52.00 |
| 2006-04-04 | 48.00 |
| 2006-04-03 | 36.00 |
| 2006-03-31 | 28.00 |
| 2006-03-30 | 30.00 |
| 2006-03-29 | 34.00 |
| 2006-03-28 | 28.00 |
| 2006-03-27 | 26.00 |
| 2006-03-24 | 24.00 |
| 2006-03-23 | 28.00 |
| 2006-03-22 | 28.00 |
| 2006-03-21 | 24.00 |
| 2006-03-20 | 32.00 |
| 2006-03-17 | 24.00 |
| 2006-03-16 | 22.00 |
| 2006-03-15 | 22.00 |
| 2006-03-14 | 22.00 |
| 2006-03-13 | 24.00 |
| 2006-03-10 | 24.00 |
| 2006-03-09 | 24.00 |
| 2006-03-08 | 24.00 |
| 2006-03-07 | 28.00 |
| 2006-03-06 | 18.00 |
| 2006-03-03 | 20.00 |
| 2006-03-02 | 24.00 |
| 2006-03-01 | 26.00 |
| 2006-02-28 | 24.00 |
| 2006-02-27 | 24.00 |
| 2006-02-24 | 26.00 |
| 2006-02-23 | 26.00 |
| 2006-02-22 | 20.00 |
| 2006-02-21 | 20.00 |
| 2006-02-20 | 20.00 |
| 2006-02-17 | 20.00 |
| 2006-02-16 | 20.00 |
| 2006-02-15 | 16.00 |
| 2006-02-14 | 20.00 |
| 2006-02-13 | 20.00 |
| 2006-02-10 | 16.00 |
| 2006-02-09 | 20.00 |
| 2006-02-08 | 16.00 |
| 2006-02-07 | 24.00 |
| 2006-02-06 | 24.00 |
| 2006-02-03 | 18.00 |
| 2006-02-02 | 18.00 |
| 2006-02-01 | 18.00 |
| 2006-01-27 | 18.00 |
| 2006-01-26 | 18.00 |
| 2006-01-25 | 16.00 |
| 2006-01-24 | 18.00 |
| 2006-01-23 | 16.00 |
| 2006-01-20 | 20.00 |
| 2006-01-19 | 20.00 |
| 2006-01-18 | 24.00 |
| 2006-01-17 | 16.00 |
| 2006-01-16 | 20.00 |
| 2006-01-13 | 16.00 |
| 2006-01-12 | 16.00 |
| 2006-01-11 | 20.00 |
| 2006-01-10 | 20.00 |
| 2006-01-09 | 20.00 |
| 2006-01-06 | 14.00 |
| 2006-01-05 | 14.00 |
| 2006-01-04 | 16.00 |
| 2006-01-03 | 16.00 |
| 2005-12-30 | 16.00 |
| 2005-12-29 | 16.00 |
| 2005-12-28 | 12.00 |
| 2005-12-23 | 12.00 |
| 2005-12-22 | 12.00 |
| 2005-12-21 | 18.00 |
| 2005-12-20 | 18.00 |
| 2005-12-19 | 22.00 |
| 2005-12-16 | 24.00 |
| 2005-12-15 | 24.00 |
| 2005-12-14 | 24.00 |
| 2005-12-13 | 24.00 |
| 2005-12-12 | 24.00 |
| 2005-12-09 | 26.00 |
| 2005-12-08 | 28.00 |
| 2005-12-07 | 28.00 |
| 2005-12-06 | 28.00 |
| 2005-12-05 | 28.00 |
| 2005-12-02 | 28.00 |
| 2005-12-01 | 28.00 |
| 2005-11-30 | 28.00 |
| 2005-11-29 | 34.00 |
| 2005-11-28 | 24.00 |
| 2005-11-25 | 20.00 |
| 2005-11-24 | 20.00 |
| 2005-11-23 | 20.00 |
| 2005-11-22 | 20.00 |
| 2005-11-21 | 24.00 |
| 2005-11-18 | 24.00 |
| 2005-11-17 | 32.00 |
| 2005-11-16 | 22.00 |
| 2005-11-15 | 24.00 |
| 2005-11-14 | 26.00 |
| 2005-11-11 | 26.00 |
| 2005-11-10 | 20.00 |
| 2005-11-09 | 20.00 |
| 2005-11-08 | 18.00 |
| 2005-11-07 | 18.00 |
| 2005-11-04 | 18.00 |
| 2005-11-03 | 18.00 |
| 2005-11-02 | 18.00 |
| 2005-11-01 | 20.00 |
| 2005-10-31 | 24.00 |
| 2005-10-28 | 26.00 |
| 2005-10-27 | 28.00 |
| 2005-10-26 | 28.00 |
| 2005-10-25 | 28.00 |
| 2005-10-24 | 36.00 |
| 2005-10-21 | 34.00 |
| 2005-10-20 | 22.00 |
| 2005-10-19 | 24.00 |
| 2005-10-18 | 28.00 |
| 2005-10-17 | 28.00 |
| 2005-10-14 | 32.00 |
| 2005-10-13 | 32.00 |
| 2005-10-12 | 40.00 |
| 2005-10-10 | 46.00 |
| 2005-10-07 | 40.00 |
| 2005-10-06 | 40.00 |
| 2005-10-05 | 42.00 |
| 2005-10-04 | 42.00 |
| 2005-10-03 | 46.00 |
| 2005-09-30 | 46.00 |
| 2005-09-29 | 50.00 |
| 2005-09-28 | 52.00 |
| 2005-09-27 | 52.00 |
| 2005-09-26 | 52.00 |
| 2005-09-23 | 60.00 |
| 2005-09-22 | 60.00 |
| 2005-09-21 | 60.00 |
| 2005-09-20 | 60.00 |
| 2005-09-16 | 60.00 |
| 2005-09-15 | 68.00 |
| 2005-09-14 | 60.00 |
| 2005-09-13 | 60.00 |
| 2005-09-12 | 60.00 |
| 2005-09-09 | 56.00 |
| 2005-09-08 | 58.00 |
| 2005-09-07 | 60.00 |
| 2005-09-06 | 58.00 |
| 2005-09-05 | 60.00 |
| 2005-09-02 | 60.00 |
| 2005-09-01 | 68.00 |
| 2005-08-31 | 74.00 |
| 2005-08-30 | 54.00 |
| 2005-08-29 | 52.00 |
| 2005-08-26 | 48.00 |
| 2005-08-25 | 48.00 |
| 2005-08-24 | 48.00 |
| 2005-08-23 | 46.00 |
| 2005-08-22 | 46.00 |
| 2005-08-19 | 46.00 |
| 2005-08-18 | 46.00 |
| 2005-08-17 | 46.00 |
| 2005-08-16 | 46.00 |
| 2005-08-15 | 46.00 |
| 2005-08-12 | 52.00 |
| 2005-08-11 | 52.00 |
| 2005-08-10 | 54.00 |
| 2005-08-09 | 56.00 |
| 2005-08-08 | 56.00 |
| 2005-08-05 | 56.00 |
| 2005-08-04 | 52.00 |
| 2005-08-03 | 50.00 |
| 2005-08-02 | 52.00 |
| 2005-08-01 | 44.00 |
| 2005-07-29 | 40.00 |
| 2005-07-28 | 44.00 |
| 2005-07-27 | 46.00 |
| 2005-07-26 | 48.00 |
| 2005-07-25 | 50.00 |
| 2005-07-22 | 50.00 |
| 2005-07-21 | 50.00 |
| 2005-07-20 | 50.00 |
| 2005-07-19 | 56.00 |
| 2005-07-18 | 34.00 |
| 2005-07-15 | 46.00 |
| 2005-07-14 | 52.00 |
| 2005-07-13 | 52.00 |
| 2005-07-12 | 52.00 |
| 2005-07-11 | 50.00 |
| 2005-07-08 | 48.00 |
| 2005-07-07 | 56.00 |
| 2005-07-06 | 56.00 |
| 2005-07-05 | 60.00 |
| 2005-07-04 | 62.00 |
| 2005-06-30 | 62.00 |
| 2005-06-29 | 72.00 |
| 2005-06-28 | 74.00 |
| 2005-06-27 | 74.00 |
| 2005-06-24 | 74.00 |
| 2005-06-23 | 80.00 |
| 2005-06-22 | 80.00 |
| 2005-06-21 | 80.00 |
| 2005-06-20 | 64.00 |
| 2005-06-17 | 82.00 |
| 2005-06-16 | 84.00 |
| 2005-06-15 | 76.00 |
| 2005-06-14 | 76.00 |
| 2005-06-13 | 96.00 |
| 2005-06-10 | 80.00 |
| 2005-06-09 | 90.00 |
| 2005-06-08 | 96.00 |
| 2005-06-07 | 98.00 |
| 2005-06-06 | 100.00 |
| 2005-06-03 | 110.00 |
| 2005-06-02 | 90.00 |
| 2005-06-01 | 100.00 |
| 2005-05-31 | 80.00 |
| 2005-05-30 | 80.00 |
| 2005-05-27 | 80.00 |
| 2005-05-26 | 80.00 |
| 2005-05-25 | 80.00 |
| 2005-05-24 | 90.00 |
| 2005-05-23 | 90.00 |
| 2005-05-20 | 100.00 |
| 2005-05-19 | 100.00 |
| 2005-05-18 | 100.00 |
| 2005-05-17 | 100.00 |
| 2005-05-13 | 90.00 |
| 2005-05-12 | 100.00 |
| 2005-05-11 | 100.00 |
| 2005-05-10 | 100.00 |
| 2005-05-09 | 110.00 |
| 2005-05-06 | 100.00 |
| 2005-05-05 | 110.00 |
| 2005-05-04 | 120.00 |
| 2005-05-03 | 110.00 |
| 2005-04-29 | 90.00 |
| 2005-04-28 | 110.00 |
| 2005-04-27 | 110.00 |
| 2005-04-26 | 120.00 |
| 2005-04-25 | 130.00 |
| 2005-04-22 | 130.00 |
| 2005-04-21 | 140.00 |
| 2005-04-20 | 140.00 |
| 2005-04-19 | 150.00 |
| 2005-04-18 | 140.00 |
| 2005-04-15 | 150.00 |
| 2005-04-14 | 160.00 |
| 2005-04-13 | 190.00 |
| 2005-04-12 | 210.00 |
| 2005-04-11 | 200.00 |
| 2005-04-08 | 190.00 |
| 2005-04-07 | 190.00 |
| 2005-04-06 | 200.00 |
| 2005-04-04 | 190.00 |
| 2005-04-01 | 150.00 |
| 2005-03-31 | 150.00 |
| 2005-03-30 | 160.00 |
| 2005-03-29 | 150.00 |
| 2005-03-24 | 120.00 |
| 2005-03-23 | 120.00 |
| 2005-03-22 | 130.00 |
| 2005-03-21 | 120.00 |
| 2005-03-18 | 130.00 |
| 2005-03-17 | 130.00 |
| 2005-03-16 | 130.00 |
| 2005-03-15 | 130.00 |
| 2005-03-14 | 130.00 |
| 2005-03-11 | 140.00 |
| 2005-03-10 | 130.00 |
| 2005-03-09 | 130.00 |
| 2005-03-08 | 130.00 |
| 2005-03-07 | 130.00 |
| 2005-03-04 | 140.00 |
| 2005-03-03 | 140.00 |
| 2005-03-02 | 130.00 |
| 2005-03-01 | 140.00 |
| 2005-02-28 | 140.00 |
| 2005-02-25 | 140.00 |
| 2005-02-24 | 140.00 |
| 2005-02-23 | 140.00 |
| 2005-02-22 | 150.00 |
| 2005-02-21 | 150.00 |
| 2005-02-18 | 140.00 |
| 2005-02-17 | 150.00 |
| 2005-02-16 | 150.00 |
| 2005-02-15 | 150.00 |
| 2005-02-14 | 160.00 |
| 2005-02-08 | 150.00 |
| 2005-02-07 | 150.00 |
| 2005-02-04 | 140.00 |
| 2005-02-03 | 140.00 |
| 2005-02-02 | 140.00 |
| 2005-02-01 | 140.00 |
| 2005-01-31 | 150.00 |
| 2005-01-28 | 150.00 |
| 2005-01-27 | 140.00 |
| 2005-01-26 | 160.00 |
| 2005-01-25 | 160.00 |
| 2005-01-24 | 140.00 |
| 2005-01-21 | 150.00 |
| 2005-01-20 | 150.00 |
| 2005-01-19 | 170.00 |
| 2005-01-18 | 170.00 |
| 2005-01-17 | 170.00 |
| 2005-01-14 | 170.00 |
| 2005-01-13 | 180.00 |
| 2005-01-12 | 170.00 |
| 2005-01-11 | 180.00 |
| 2005-01-10 | 200.00 |
| 2005-01-07 | 220.00 |
| 2005-01-06 | 310.00 |
| 2005-01-05 | 290.00 |
| 2005-01-04 | 330.00 |
| 2005-01-03 | 300.00 |
| 2004-12-31 | 290.00 |
| 2004-12-30 | 310.00 |
| 2004-12-29 | 280.00 |
| 2004-12-28 | 180.00 |
| 2004-12-24 | 160.00 |
| 2004-12-23 | 170.00 |
| 2004-12-22 | 130.00 |
| 2004-12-21 | 160.00 |
| 2004-12-20 | 160.00 |
| 2004-12-17 | 170.00 |
| 2004-12-16 | 120.00 |
| 2004-12-15 | 100.00 |
| 2004-12-14 | 110.00 |
| 2004-12-13 | 100.00 |
| 2004-12-10 | 90.00 |
| 2004-12-09 | 110.00 |
| 2004-12-08 | 100.00 |
| 2004-12-07 | 110.00 |
| 2004-12-06 | 90.00 |
| 2004-12-03 | 110.00 |
| 2004-12-02 | 120.00 |
| 2004-12-01 | 120.00 |
| 2004-11-30 | 120.00 |
| 2004-11-29 | 120.00 |
| 2004-11-26 | 100.00 |
| 2004-11-25 | 130.00 |
| 2004-11-24 | 140.00 |
| 2004-11-23 | 180.00 |
| 2004-11-22 | 140.00 |
| 2004-11-19 | 110.00 |
| 2004-11-18 | 90.00 |
| 2004-11-17 | 90.00 |
| 2004-11-16 | 70.00 |
| 2004-11-15 | 60.00 |
| 2004-11-12 | 70.00 |
| 2004-11-11 | 50.00 |
| 2004-11-10 | 70.00 |
| 2004-11-09 | 60.00 |
| 2004-11-08 | 50.00 |
| 2004-11-05 | 60.00 |
| 2004-11-04 | 70.00 |
| 2004-11-03 | 50.00 |
| 2004-11-02 | 60.00 |
| 2004-11-01 | 70.00 |
| 2004-10-29 | 60.00 |
| 2004-10-28 | 60.00 |
| 2004-10-27 | 50.00 |
| 2004-10-26 | 50.00 |
| 2004-10-25 | 60.00 |
| 2004-10-21 | 40.00 |
| 2004-10-20 | 50.00 |
| 2004-10-19 | 50.00 |
| 2004-10-18 | 60.00 |
| 2004-10-15 | 70.00 |
| 2004-10-14 | 50.00 |
| 2004-10-13 | 50.00 |
| 2004-10-12 | 60.00 |
| 2004-10-11 | 60.00 |
| 2004-10-08 | 50.00 |
| 2004-10-07 | 60.00 |
| 2004-10-06 | 50.00 |
| 2004-10-05 | 60.00 |
| 2004-10-04 | 70.00 |
| 2004-09-30 | 50.00 |
| 2004-09-28 | 60.00 |
| 2004-09-27 | 60.00 |
| 2004-09-24 | 60.00 |
| 2004-09-23 | 60.00 |
| 2004-09-22 | 60.00 |
| 2004-09-21 | 70.00 |
| 2004-09-20 | 70.00 |
| 2004-09-17 | 60.00 |
| 2004-09-16 | 70.00 |
| 2004-09-15 | 40.00 |
| 2004-09-14 | 40.00 |
| 2004-09-13 | 40.00 |
| 2004-09-10 | 30.00 |
| 2004-09-09 | 40.00 |
| 2004-09-08 | 30.00 |
| 2004-09-07 | 50.00 |
| 2004-09-06 | 40.00 |
| 2004-09-03 | 30.00 |
| 2004-09-02 | 40.00 |
| 2004-09-01 | 30.00 |
| 2004-08-31 | 30.00 |
| 2004-08-30 | 20.00 |
| 2004-08-27 | 20.00 |
| 2004-08-26 | 30.00 |
| 2004-08-25 | 40.00 |
| 2004-08-24 | 20.00 |
| 2004-08-23 | 30.00 |
| 2004-08-20 | 30.00 |
| 2004-08-19 | 30.00 |
| 2004-08-18 | 40.00 |
| 2004-08-17 | 40.00 |
| 2004-08-16 | 40.00 |
| 2004-08-13 | 40.00 |
| 2004-08-12 | 40.00 |
| 2004-08-11 | 40.00 |
| 2004-08-10 | 10.00 |
| 2004-08-09 | 40.00 |
| 2004-08-06 | 30.00 |
| 2004-08-05 | 20.00 |
| 2004-08-04 | 20.00 |
| 2004-08-03 | 30.00 |
| 2004-08-02 | 30.00 |
| 2004-07-30 | 30.00 |
| 2004-07-29 | 30.00 |
| 2004-07-28 | 30.00 |
| 2004-07-27 | 30.00 |
| 2004-07-26 | 30.00 |
| 2004-07-23 | 30.00 |
| 2004-07-22 | 30.00 |
| 2004-07-21 | 10.00 |
| 2004-07-20 | 30.00 |
| 2004-07-19 | 30.00 |
| 2004-07-16 | 30.00 |
| 2004-07-15 | 30.00 |
| 2004-07-14 | 30.00 |
| 2004-07-13 | 30.00 |
| 2004-07-12 | 30.00 |
| 2004-07-09 | 20.00 |
| 2004-07-08 | 30.00 |
| 2004-07-07 | 30.00 |
| 2004-07-06 | 40.00 |
| 2004-07-05 | 30.00 |
| 2004-07-02 | 30.00 |
| 2004-06-30 | 30.00 |
| 2004-06-29 | 30.00 |
| 2004-06-28 | 30.00 |
| 2004-06-25 | 30.00 |
| 2004-06-24 | 30.00 |
| 2004-06-23 | 20.00 |
| 2004-06-21 | 20.00 |
| 2004-06-18 | 10.00 |
| 2004-06-17 | 30.00 |
| 2004-06-16 | 30.00 |
| 2004-06-15 | 40.00 |
| 2004-06-14 | 40.00 |
| 2004-06-11 | 40.00 |
| 2004-06-10 | 40.00 |
| 2004-06-09 | 50.00 |
| 2004-06-08 | 40.00 |
| 2004-06-07 | 40.00 |
| 2004-06-04 | 40.00 |
| 2004-06-03 | 50.00 |
| 2004-06-02 | 60.00 |
| 2004-06-01 | 50.00 |
| 2004-05-31 | 40.00 |
| 2004-05-28 | 40.00 |
| 2004-05-27 | 40.00 |
| 2004-05-25 | 30.00 |
| 2004-05-24 | 30.00 |
| 2004-05-21 | 30.00 |
| 2004-05-20 | 20.00 |
| 2004-05-19 | 30.00 |
| 2004-05-18 | 20.00 |
| 2004-05-17 | 20.00 |
| 2004-05-14 | 30.00 |
| 2004-05-13 | 30.00 |
| 2004-05-12 | 30.00 |
| 2004-05-11 | 30.00 |
| 2004-05-10 | 20.00 |
| 2004-05-07 | 50.00 |
| 2004-05-06 | 50.00 |
| 2004-05-05 | 50.00 |
| 2004-05-04 | 50.00 |
| 2004-05-03 | 40.00 |
| 2004-04-30 | 60.00 |
| 2004-04-29 | 70.00 |
| 2004-04-28 | 50.00 |
| 2004-04-27 | 50.00 |
| 2004-04-26 | 50.00 |
| 2004-04-23 | 60.00 |
| 2004-04-22 | 60.00 |
| 2004-04-21 | 60.00 |
| 2004-04-20 | 90.00 |
| 2004-04-19 | 70.00 |
| 2004-04-16 | 80.00 |
| 2004-04-15 | 70.00 |
| 2004-04-14 | 80.00 |
| 2004-04-13 | 90.00 |
| 2004-04-08 | 80.00 |
| 2004-04-07 | 80.00 |
| 2004-04-06 | 80.00 |
| 2004-04-02 | 90.00 |
| 2004-04-01 | 80.00 |
| 2004-03-31 | 80.00 |
| 2004-03-30 | 80.00 |
| 2004-03-29 | 90.00 |
| 2004-03-26 | 90.00 |
| 2004-03-25 | 90.00 |
| 2004-03-24 | 100.00 |
| 2004-03-23 | 100.00 |
| 2004-03-22 | 110.00 |
| 2004-03-19 | 110.00 |
| 2004-03-18 | 110.00 |
| 2004-03-17 | 100.00 |
| 2004-03-16 | 100.00 |
| 2004-03-15 | 100.00 |
| 2004-03-12 | 100.00 |
| 2004-03-11 | 70.00 |
| 2004-03-10 | 100.00 |
| 2004-03-09 | 110.00 |
| 2004-03-08 | 110.00 |
| 2004-03-05 | 110.00 |
| 2004-03-04 | 120.00 |
| 2004-03-03 | 150.00 |
| 2004-03-02 | 150.00 |
| 2004-03-01 | 110.00 |
| 2004-02-27 | 130.00 |
| 2004-02-26 | 140.00 |
| 2004-02-25 | 130.00 |
| 2004-02-24 | 150.00 |
| 2004-02-23 | 150.00 |
| 2004-02-20 | 140.00 |
| 2004-02-19 | 150.00 |
| 2004-02-18 | 160.00 |
| 2004-02-17 | 180.00 |
| 2004-02-16 | 100.00 |
| 2004-02-13 | 100.00 |
| 2004-02-12 | 100.00 |
| 2004-02-11 | 100.00 |
| 2004-02-10 | 100.00 |
| 2004-02-09 | 100.00 |
| 2004-02-06 | 90.00 |
| 2004-02-05 | 90.00 |
| 2004-02-04 | 80.00 |
| 2004-02-03 | 90.00 |
| 2004-02-02 | 80.00 |
| 2004-01-30 | 90.00 |
| 2004-01-29 | 100.00 |
| 2004-01-28 | 90.00 |
| 2004-01-27 | 120.00 |
| 2004-01-26 | 130.00 |
| 2004-01-21 | 90.00 |
| 2004-01-20 | 80.00 |
| 2004-01-19 | 90.00 |
| 2004-01-16 | 70.00 |
| 2004-01-15 | 60.00 |
| 2004-01-14 | 50.00 |
| 2004-01-13 | 50.00 |
| 2004-01-12 | 60.00 |
| 2004-01-09 | 60.00 |
| 2004-01-08 | 70.00 |
| 2004-01-07 | 70.00 |
| 2004-01-06 | 80.00 |
| 2004-01-05 | 50.00 |
| 2004-01-02 | 50.00 |
| 2003-12-31 | 40.00 |
| 2003-12-30 | 50.00 |
| 2003-12-29 | 50.00 |
| 2003-12-24 | 50.00 |
| 2003-12-23 | 60.00 |
| 2003-12-22 | 60.00 |
| 2003-12-19 | 50.00 |
| 2003-12-18 | 50.00 |
| 2003-12-17 | 50.00 |
| 2003-12-16 | 50.00 |
| 2003-12-15 | 50.00 |
| 2003-12-12 | 60.00 |
| 2003-12-11 | 30.00 |
| 2003-12-10 | 40.00 |
| 2003-12-09 | 40.00 |
| 2003-12-08 | 50.00 |
| 2003-12-05 | 50.00 |
| 2003-12-04 | 50.00 |
| 2003-12-03 | 60.00 |
| 2003-12-02 | 60.00 |
| 2003-12-01 | 70.00 |
| 2003-11-28 | 70.00 |
| 2003-11-27 | 60.00 |
| 2003-11-26 | 50.00 |
| 2003-11-25 | 60.00 |
| 2003-11-24 | 60.00 |
| 2003-11-21 | 60.00 |
| 2003-11-20 | 70.00 |
| 2003-11-19 | 60.00 |
| 2003-11-18 | 50.00 |
| 2003-11-17 | 60.00 |
| 2003-11-14 | 70.00 |
| 2003-11-13 | 60.00 |
| 2003-11-12 | 50.00 |
| 2003-11-11 | 70.00 |
| 2003-11-10 | 60.00 |
| 2003-11-07 | 80.00 |
| 2003-11-06 | 60.00 |
| 2003-11-05 | 50.00 |
| 2003-11-04 | 50.00 |
| 2003-11-03 | 70.00 |
| 2003-10-31 | 90.00 |
| 2003-10-30 | 80.00 |
| 2003-10-29 | 60.00 |
| 2003-10-28 | 60.00 |
| 2003-10-27 | 70.00 |
| 2003-10-24 | 80.00 |
| 2003-10-23 | 60.00 |
| 2003-10-22 | 70.00 |
| 2003-10-21 | 60.00 |
| 2003-10-20 | 80.00 |
| 2003-10-17 | 90.00 |
| 2003-10-16 | 100.00 |
| 2003-10-15 | 80.00 |
| 2003-10-14 | 80.00 |
| 2003-10-13 | 80.00 |
| 2003-10-10 | 80.00 |
| 2003-10-09 | 80.00 |
| 2003-10-08 | 70.00 |
| 2003-10-07 | 80.00 |
| 2003-10-06 | 70.00 |
| 2003-10-03 | 70.00 |
| 2003-10-02 | 100.00 |
| 2003-09-30 | 80.00 |
| 2003-09-29 | 100.00 |
| 2003-09-26 | 100.00 |
| 2003-09-25 | 100.00 |
| 2003-09-24 | 90.00 |
| 2003-09-23 | 70.00 |
| 2003-09-22 | 70.00 |
| 2003-09-19 | 90.00 |
| 2003-09-18 | 100.00 |
| 2003-09-17 | 100.00 |
| 2003-09-16 | 100.00 |
| 2003-09-15 | 110.00 |
| 2003-09-11 | 110.00 |
| 2003-09-10 | 90.00 |
| 2003-09-09 | 110.00 |
| 2003-09-08 | 120.00 |
| 2003-09-05 | 120.00 |
| 2003-09-04 | 110.00 |
| 2003-09-03 | 130.00 |
| 2003-09-02 | 90.00 |
| 2003-09-01 | 90.00 |
| 2003-08-29 | 70.00 |
| 2003-08-28 | 90.00 |
| 2003-08-27 | 90.00 |
| 2003-08-26 | 100.00 |
| 2003-08-25 | 90.00 |
| 2003-08-22 | 110.00 |
| 2003-08-21 | 100.00 |
| 2003-08-20 | 60.00 |
| 2003-08-19 | 80.00 |
| 2003-08-18 | 120.00 |
| 2003-08-15 | 30.00 |
| 2003-08-14 | 0.00 |
| 2003-08-13 | 0.00 |
| 2003-08-12 | 0.00 |
| 2003-08-11 | 0.00 |
| 2003-08-08 | 0.00 |
| 2003-08-07 | 0.00 |
| 2003-08-06 | 0.00 |
| 2003-08-05 | 0.00 |
| 2003-08-04 | 0.00 |
| 2003-08-01 | 0.00 |
| 2003-07-31 | 0.00 |
| 2003-07-30 | 0.00 |
| 2003-07-29 | 0.00 |
| 2003-07-28 | 0.00 |
| 2003-07-25 | 0.00 |
| 2003-07-24 | 0.00 |
| 2003-07-23 | 0.00 |
| 2003-07-22 | 0.00 |
| 2003-07-21 | 0.00 |
| 2003-07-18 | 0.00 |
| 2003-07-17 | 0.00 |
| 2003-07-16 | 0.00 |
| 2003-07-15 | 0.00 |
| 2003-07-14 | 0.00 |
| 2003-07-11 | 0.00 |
| 2003-07-10 | 0.00 |
| 2003-07-09 | 0.00 |
| 2003-07-08 | 0.00 |
| 2003-07-07 | 0.00 |
| 2003-07-04 | 0.00 |
| 2003-07-03 | 0.00 |
| 2003-07-02 | 0.00 |
| 2003-06-30 | 0.00 |
| 2003-06-27 | 0.00 |
| 2003-06-26 | 0.00 |
| 2003-06-25 | 0.00 |
| 2003-06-24 | 0.00 |
| 2003-06-23 | 0.00 |
| 2003-06-20 | 0.00 |
| 2003-06-19 | 0.00 |
| 2003-06-18 | 0.00 |
| 2003-06-17 | 0.00 |
| 2003-06-16 | 0.00 |
| 2003-06-13 | 0.00 |
| 2003-06-12 | 0.00 |
| 2003-06-11 | 0.00 |
| 2003-06-10 | 0.00 |
| 2003-06-09 | 0.00 |
| 2003-06-06 | 0.00 |
| 2003-06-05 | 0.00 |
| 2003-06-03 | 0.00 |
| 2003-06-02 | 0.00 |
| 2003-05-30 | 0.00 |
| 2003-05-29 | 0.00 |
| 2003-05-28 | 0.00 |
| 2003-05-27 | 0.00 |
| 2003-05-26 | 0.00 |
| 2003-05-23 | 0.00 |
| 2003-05-22 | 0.00 |
| 2003-05-21 | 0.00 |
| 2003-05-20 | 0.00 |
| 2003-05-19 | 0.00 |
| 2003-05-16 | 0.00 |
| 2003-05-15 | 0.00 |
| 2003-05-14 | 0.00 |
| 2003-05-13 | 0.00 |
| 2003-05-12 | 0.00 |
| 2003-05-09 | 0.00 |
| 2003-05-07 | 0.00 |
| 2003-05-06 | 0.00 |
| 2003-05-05 | 0.00 |
| 2003-05-02 | 0.00 |
| 2003-04-30 | 0.00 |
| 2003-04-29 | 0.00 |
| 2003-04-28 | 0.00 |
| 2003-04-25 | 0.00 |
| 2003-04-24 | 0.00 |
| 2003-04-23 | 0.00 |
| 2003-04-22 | 0.00 |
| 2003-04-17 | 0.00 |
| 2003-04-16 | 0.00 |
| 2003-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy