Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0308 % |
|---|---|
| 2025-12-15 | 131.47 |
| 2025-12-12 | 129.76 |
| 2025-12-11 | 128.04 |
| 2025-12-10 | 129.76 |
| 2025-12-09 | 131.47 |
| 2025-12-08 | 138.33 |
| 2025-12-05 | 141.76 |
| 2025-12-04 | 143.47 |
| 2025-12-03 | 148.62 |
| 2025-12-02 | 153.76 |
| 2025-12-01 | 146.90 |
| 2025-11-28 | 140.04 |
| 2025-11-27 | 140.04 |
| 2025-11-26 | 136.61 |
| 2025-11-25 | 133.19 |
| 2025-11-24 | 133.19 |
| 2025-11-21 | 131.47 |
| 2025-11-20 | 140.04 |
| 2025-11-19 | 138.33 |
| 2025-11-18 | 146.90 |
| 2025-11-17 | 200.05 |
| 2025-11-14 | 205.20 |
| 2025-11-13 | 206.91 |
| 2025-11-12 | 201.77 |
| 2025-11-11 | 203.48 |
| 2025-11-10 | 215.49 |
| 2025-11-07 | 188.05 |
| 2025-11-06 | 188.05 |
| 2025-11-05 | 184.62 |
| 2025-11-04 | 191.48 |
| 2025-11-03 | 188.05 |
| 2025-10-31 | 194.91 |
| 2025-10-30 | 200.05 |
| 2025-10-28 | 203.48 |
| 2025-10-27 | 205.20 |
| 2025-10-24 | 198.34 |
| 2025-10-23 | 193.20 |
| 2025-10-22 | 184.62 |
| 2025-10-21 | 189.77 |
| 2025-10-20 | 188.05 |
| 2025-10-17 | 184.62 |
| 2025-10-16 | 186.34 |
| 2025-10-15 | 179.48 |
| 2025-10-14 | 177.76 |
| 2025-10-13 | 184.62 |
| 2025-10-10 | 162.33 |
| 2025-10-09 | 167.48 |
| 2025-10-08 | 182.91 |
| 2025-10-06 | 182.91 |
| 2025-10-03 | 189.77 |
| 2025-10-02 | 184.62 |
| 2025-09-30 | 186.34 |
| 2025-09-29 | 179.48 |
| 2025-09-26 | 174.34 |
| 2025-09-25 | 177.76 |
| 2025-09-24 | 182.91 |
| 2025-09-23 | 181.19 |
| 2025-09-22 | 194.91 |
| 2025-09-19 | 205.20 |
| 2025-09-18 | 198.34 |
| 2025-09-17 | 205.20 |
| 2025-09-16 | 184.62 |
| 2025-09-15 | 172.62 |
| 2025-09-12 | 177.76 |
| 2025-09-11 | 179.48 |
| 2025-09-10 | 186.34 |
| 2025-09-09 | 198.34 |
| 2025-09-08 | 188.05 |
| 2025-09-05 | 186.34 |
| 2025-09-04 | 176.05 |
| 2025-09-03 | 150.33 |
| 2025-09-02 | 153.76 |
| 2025-09-01 | 158.90 |
| 2025-08-29 | 158.90 |
| 2025-08-28 | 160.62 |
| 2025-08-27 | 160.62 |
| 2025-08-26 | 164.05 |
| 2025-08-25 | 174.34 |
| 2025-08-22 | 172.62 |
| 2025-08-21 | 169.19 |
| 2025-08-20 | 169.19 |
| 2025-08-19 | 169.19 |
| 2025-08-18 | 177.76 |
| 2025-08-15 | 181.19 |
| 2025-08-14 | 179.48 |
| 2025-08-13 | 182.91 |
| 2025-08-12 | 179.48 |
| 2025-08-11 | 172.62 |
| 2025-08-08 | 177.76 |
| 2025-08-07 | 176.05 |
| 2025-08-06 | 176.05 |
| 2025-08-05 | 172.62 |
| 2025-08-04 | 176.05 |
| 2025-08-01 | 203.48 |
| 2025-07-31 | 217.20 |
| 2025-07-30 | 205.20 |
| 2025-07-29 | 212.06 |
| 2025-07-28 | 220.63 |
| 2025-07-25 | 225.77 |
| 2025-07-24 | 230.92 |
| 2025-07-23 | 230.92 |
| 2025-07-22 | 217.20 |
| 2025-07-21 | 215.49 |
| 2025-07-18 | 244.63 |
| 2025-07-17 | 248.06 |
| 2025-07-16 | 261.78 |
| 2025-07-15 | 272.07 |
| 2025-07-14 | 273.78 |
| 2025-07-11 | 237.78 |
| 2025-07-10 | 227.49 |
| 2025-07-09 | 241.21 |
| 2025-07-08 | 184.62 |
| 2025-07-07 | 158.90 |
| 2025-07-04 | 150.33 |
| 2025-07-03 | 146.90 |
| 2025-07-02 | 155.48 |
| 2025-06-30 | 155.48 |
| 2025-06-27 | 153.76 |
| 2025-06-26 | 241.21 |
| 2025-06-25 | 83.46 |
| 2025-06-24 | 78.32 |
| 2025-06-23 | 74.89 |
| 2025-06-20 | 73.17 |
| 2025-06-19 | 73.17 |
| 2025-06-18 | 78.32 |
| 2025-06-17 | 80.03 |
| 2025-06-16 | 81.75 |
| 2025-06-13 | 81.75 |
| 2025-06-12 | 83.46 |
| 2025-06-11 | 85.18 |
| 2025-06-10 | 85.18 |
| 2025-06-09 | 83.46 |
| 2025-06-06 | 83.46 |
| 2025-06-05 | 83.46 |
| 2025-06-04 | 81.75 |
| 2025-06-03 | 78.32 |
| 2025-06-02 | 74.89 |
| 2025-05-30 | 76.60 |
| 2025-05-29 | 78.32 |
| 2025-05-28 | 76.60 |
| 2025-05-27 | 74.89 |
| 2025-05-26 | 74.89 |
| 2025-05-23 | 74.89 |
| 2025-05-22 | 71.46 |
| 2025-05-21 | 73.17 |
| 2025-05-20 | 73.17 |
| 2025-05-19 | 71.46 |
| 2025-05-16 | 76.60 |
| 2025-05-15 | 76.60 |
| 2025-05-14 | 76.60 |
| 2025-05-13 | 76.60 |
| 2025-05-12 | 78.32 |
| 2025-05-09 | 74.89 |
| 2025-05-08 | 73.17 |
| 2025-05-07 | 74.89 |
| 2025-05-06 | 76.60 |
| 2025-05-02 | 78.32 |
| 2025-04-30 | 73.17 |
| 2025-04-29 | 73.17 |
| 2025-04-28 | 76.60 |
| 2025-04-25 | 74.89 |
| 2025-04-24 | 74.89 |
| 2025-04-23 | 76.60 |
| 2025-04-22 | 74.89 |
| 2025-04-17 | 74.89 |
| 2025-04-16 | 73.17 |
| 2025-04-15 | 73.17 |
| 2025-04-14 | 76.60 |
| 2025-04-11 | 74.89 |
| 2025-04-10 | 76.60 |
| 2025-04-09 | 71.46 |
| 2025-04-08 | 64.60 |
| 2025-04-07 | 61.17 |
| 2025-04-03 | 81.75 |
| 2025-04-02 | 83.46 |
| 2025-04-01 | 83.46 |
| 2025-03-31 | 81.75 |
| 2025-03-28 | 85.18 |
| 2025-03-27 | 83.46 |
| 2025-03-26 | 92.03 |
| 2025-03-25 | 88.61 |
| 2025-03-24 | 92.03 |
| 2025-03-21 | 92.03 |
| 2025-03-20 | 93.75 |
| 2025-03-19 | 93.75 |
| 2025-03-18 | 95.46 |
| 2025-03-17 | 88.61 |
| 2025-03-14 | 90.32 |
| 2025-03-13 | 83.46 |
| 2025-03-12 | 86.89 |
| 2025-03-11 | 93.75 |
| 2025-03-10 | 93.75 |
| 2025-03-07 | 81.75 |
| 2025-03-06 | 80.03 |
| 2025-03-05 | 76.60 |
| 2025-03-04 | 76.60 |
| 2025-03-03 | 74.89 |
| 2025-02-28 | 71.46 |
| 2025-02-27 | 83.46 |
| 2025-02-26 | 83.46 |
| 2025-02-25 | 78.32 |
| 2025-02-24 | 81.75 |
| 2025-02-21 | 76.60 |
| 2025-02-20 | 74.89 |
| 2025-02-19 | 76.60 |
| 2025-02-18 | 76.60 |
| 2025-02-17 | 76.60 |
| 2025-02-14 | 76.60 |
| 2025-02-13 | 73.17 |
| 2025-02-12 | 74.89 |
| 2025-02-11 | 74.89 |
| 2025-02-10 | 76.60 |
| 2025-02-07 | 73.17 |
| 2025-02-06 | 71.46 |
| 2025-02-05 | 74.89 |
| 2025-02-04 | 80.03 |
| 2025-02-03 | 71.46 |
| 2025-01-28 | 73.17 |
| 2025-01-27 | 73.17 |
| 2025-01-24 | 73.17 |
| 2025-01-23 | 73.17 |
| 2025-01-22 | 73.17 |
| 2025-01-21 | 71.46 |
| 2025-01-20 | 71.46 |
| 2025-01-17 | 68.03 |
| 2025-01-16 | 69.75 |
| 2025-01-15 | 68.03 |
| 2025-01-14 | 64.60 |
| 2025-01-13 | 61.17 |
| 2025-01-10 | 61.17 |
| 2025-01-09 | 66.32 |
| 2025-01-08 | 64.60 |
| 2025-01-07 | 66.32 |
| 2025-01-06 | 64.60 |
| 2025-01-03 | 66.32 |
| 2025-01-02 | 68.03 |
| 2024-12-31 | 71.46 |
| 2024-12-30 | 71.46 |
| 2024-12-27 | 73.17 |
| 2024-12-24 | 73.17 |
| 2024-12-23 | 69.75 |
| 2024-12-20 | 66.32 |
| 2024-12-19 | 66.32 |
| 2024-12-18 | 71.46 |
| 2024-12-17 | 73.17 |
| 2024-12-16 | 71.46 |
| 2024-12-13 | 73.17 |
| 2024-12-12 | 78.32 |
| 2024-12-11 | 78.32 |
| 2024-12-10 | 74.89 |
| 2024-12-09 | 78.32 |
| 2024-12-06 | 76.60 |
| 2024-12-05 | 69.75 |
| 2024-12-04 | 68.03 |
| 2024-12-03 | 68.03 |
| 2024-12-02 | 68.03 |
| 2024-11-29 | 66.32 |
| 2024-11-28 | 62.89 |
| 2024-11-27 | 66.32 |
| 2024-11-26 | 64.60 |
| 2024-11-25 | 64.60 |
| 2024-11-22 | 62.89 |
| 2024-11-21 | 64.60 |
| 2024-11-20 | 64.60 |
| 2024-11-19 | 64.60 |
| 2024-11-18 | 66.32 |
| 2024-11-15 | 66.32 |
| 2024-11-14 | 64.60 |
| 2024-11-13 | 69.75 |
| 2024-11-12 | 69.75 |
| 2024-11-11 | 76.60 |
| 2024-11-08 | 80.03 |
| 2024-11-07 | 83.46 |
| 2024-11-06 | 76.60 |
| 2024-11-05 | 76.60 |
| 2024-11-04 | 74.89 |
| 2024-11-01 | 74.89 |
| 2024-10-31 | 74.89 |
| 2024-10-30 | 74.89 |
| 2024-10-29 | 78.32 |
| 2024-10-28 | 80.03 |
| 2024-10-25 | 76.60 |
| 2024-10-24 | 73.17 |
| 2024-10-23 | 78.32 |
| 2024-10-22 | 78.32 |
| 2024-10-21 | 80.03 |
| 2024-10-18 | 80.03 |
| 2024-10-17 | 71.46 |
| 2024-10-16 | 74.89 |
| 2024-10-15 | 78.32 |
| 2024-10-14 | 86.89 |
| 2024-10-10 | 90.32 |
| 2024-10-09 | 86.89 |
| 2024-10-08 | 92.03 |
| 2024-10-07 | 112.61 |
| 2024-10-04 | 100.61 |
| 2024-10-03 | 92.03 |
| 2024-10-02 | 102.32 |
| 2024-09-30 | 100.61 |
| 2024-09-27 | 85.18 |
| 2024-09-26 | 76.60 |
| 2024-09-25 | 69.75 |
| 2024-09-24 | 68.03 |
| 2024-09-23 | 64.60 |
| 2024-09-20 | 61.17 |
| 2024-09-19 | 66.32 |
| 2024-09-17 | 66.32 |
| 2024-09-16 | 68.03 |
| 2024-09-13 | 65.46 |
| 2024-09-12 | 63.77 |
| 2024-09-11 | 60.39 |
| 2024-09-10 | 67.15 |
| 2024-09-09 | 67.15 |
| 2024-09-05 | 65.46 |
| 2024-09-04 | 67.15 |
| 2024-09-03 | 70.52 |
| 2024-09-02 | 72.21 |
| 2024-08-30 | 68.84 |
| 2024-08-29 | 63.77 |
| 2024-08-28 | 67.15 |
| 2024-08-27 | 68.84 |
| 2024-08-26 | 67.15 |
| 2024-08-23 | 67.15 |
| 2024-08-22 | 68.84 |
| 2024-08-21 | 68.84 |
| 2024-08-20 | 70.52 |
| 2024-08-19 | 73.90 |
| 2024-08-16 | 77.28 |
| 2024-08-15 | 77.28 |
| 2024-08-14 | 77.28 |
| 2024-08-13 | 77.28 |
| 2024-08-12 | 80.65 |
| 2024-08-09 | 80.65 |
| 2024-08-08 | 78.97 |
| 2024-08-07 | 80.65 |
| 2024-08-06 | 82.34 |
| 2024-08-05 | 84.03 |
| 2024-08-02 | 85.72 |
| 2024-08-01 | 85.72 |
| 2024-07-31 | 85.72 |
| 2024-07-30 | 85.72 |
| 2024-07-29 | 87.41 |
| 2024-07-26 | 89.10 |
| 2024-07-25 | 87.41 |
| 2024-07-24 | 92.47 |
| 2024-07-23 | 95.85 |
| 2024-07-22 | 95.85 |
| 2024-07-19 | 95.85 |
| 2024-07-18 | 95.85 |
| 2024-07-17 | 94.16 |
| 2024-07-16 | 95.85 |
| 2024-07-15 | 95.85 |
| 2024-07-12 | 95.85 |
| 2024-07-11 | 95.85 |
| 2024-07-10 | 94.16 |
| 2024-07-09 | 95.85 |
| 2024-07-08 | 97.54 |
| 2024-07-05 | 102.60 |
| 2024-07-04 | 100.91 |
| 2024-07-03 | 100.91 |
| 2024-07-02 | 95.85 |
| 2024-06-28 | 95.85 |
| 2024-06-27 | 97.54 |
| 2024-06-26 | 99.23 |
| 2024-06-25 | 97.54 |
| 2024-06-24 | 100.91 |
| 2024-06-21 | 104.29 |
| 2024-06-20 | 102.60 |
| 2024-06-19 | 102.60 |
| 2024-06-18 | 102.60 |
| 2024-06-17 | 102.60 |
| 2024-06-14 | 102.60 |
| 2024-06-13 | 102.60 |
| 2024-06-12 | 104.29 |
| 2024-06-11 | 104.29 |
| 2024-06-07 | 107.67 |
| 2024-06-06 | 107.67 |
| 2024-06-05 | 109.36 |
| 2024-06-04 | 109.36 |
| 2024-06-03 | 105.98 |
| 2024-05-31 | 104.29 |
| 2024-05-30 | 109.36 |
| 2024-05-29 | 109.36 |
| 2024-05-28 | 109.36 |
| 2024-05-27 | 109.36 |
| 2024-05-24 | 109.36 |
| 2024-05-23 | 114.42 |
| 2024-05-22 | 114.42 |
| 2024-05-21 | 116.10 |
| 2024-05-20 | 121.12 |
| 2024-05-17 | 122.80 |
| 2024-05-16 | 122.80 |
| 2024-05-14 | 119.45 |
| 2024-05-13 | 124.47 |
| 2024-05-10 | 122.80 |
| 2024-05-09 | 117.77 |
| 2024-05-08 | 116.10 |
| 2024-05-07 | 117.77 |
| 2024-05-06 | 121.12 |
| 2024-05-03 | 116.10 |
| 2024-05-02 | 114.42 |
| 2024-04-30 | 111.07 |
| 2024-04-29 | 112.75 |
| 2024-04-26 | 111.07 |
| 2024-04-25 | 104.37 |
| 2024-04-24 | 104.37 |
| 2024-04-23 | 102.69 |
| 2024-04-22 | 99.34 |
| 2024-04-19 | 97.67 |
| 2024-04-18 | 99.34 |
| 2024-04-17 | 97.67 |
| 2024-04-16 | 97.67 |
| 2024-04-15 | 101.02 |
| 2024-04-12 | 106.05 |
| 2024-04-11 | 106.05 |
| 2024-04-10 | 114.42 |
| 2024-04-09 | 111.07 |
| 2024-04-08 | 112.75 |
| 2024-04-05 | 114.42 |
| 2024-04-03 | 116.10 |
| 2024-04-02 | 116.10 |
| 2024-03-28 | 119.45 |
| 2024-03-27 | 117.77 |
| 2024-03-26 | 114.42 |
| 2024-03-25 | 117.77 |
| 2024-03-22 | 117.77 |
| 2024-03-21 | 121.12 |
| 2024-03-20 | 119.45 |
| 2024-03-19 | 117.77 |
| 2024-03-18 | 121.12 |
| 2024-03-15 | 122.80 |
| 2024-03-14 | 124.47 |
| 2024-03-13 | 124.47 |
| 2024-03-12 | 124.47 |
| 2024-03-11 | 121.12 |
| 2024-03-08 | 121.12 |
| 2024-03-07 | 116.10 |
| 2024-03-06 | 114.42 |
| 2024-03-05 | 114.42 |
| 2024-03-04 | 119.45 |
| 2024-03-01 | 127.82 |
| 2024-02-29 | 124.47 |
| 2024-02-28 | 126.15 |
| 2024-02-27 | 131.17 |
| 2024-02-26 | 132.85 |
| 2024-02-23 | 134.52 |
| 2024-02-22 | 131.17 |
| 2024-02-21 | 124.47 |
| 2024-02-20 | 122.80 |
| 2024-02-19 | 124.47 |
| 2024-02-16 | 129.50 |
| 2024-02-15 | 122.80 |
| 2024-02-14 | 121.12 |
| 2024-02-09 | 119.45 |
| 2024-02-08 | 121.12 |
| 2024-02-07 | 121.12 |
| 2024-02-06 | 122.80 |
| 2024-02-05 | 116.10 |
| 2024-02-02 | 119.45 |
| 2024-02-01 | 121.12 |
| 2024-01-31 | 117.77 |
| 2024-01-30 | 117.77 |
| 2024-01-29 | 122.80 |
| 2024-01-26 | 124.47 |
| 2024-01-25 | 122.80 |
| 2024-01-24 | 117.77 |
| 2024-01-23 | 109.40 |
| 2024-01-22 | 107.72 |
| 2024-01-19 | 109.40 |
| 2024-01-18 | 114.42 |
| 2024-01-17 | 114.42 |
| 2024-01-16 | 117.77 |
| 2024-01-15 | 122.80 |
| 2024-01-12 | 121.12 |
| 2024-01-11 | 121.12 |
| 2024-01-10 | 121.12 |
| 2024-01-09 | 119.45 |
| 2024-01-08 | 122.80 |
| 2024-01-05 | 129.50 |
| 2024-01-04 | 122.80 |
| 2024-01-03 | 122.80 |
| 2024-01-02 | 124.47 |
| 2023-12-29 | 124.47 |
| 2023-12-28 | 124.47 |
| 2023-12-27 | 119.45 |
| 2023-12-22 | 116.10 |
| 2023-12-21 | 117.77 |
| 2023-12-20 | 117.77 |
| 2023-12-19 | 117.77 |
| 2023-12-18 | 121.12 |
| 2023-12-15 | 126.15 |
| 2023-12-14 | 121.12 |
| 2023-12-13 | 117.77 |
| 2023-12-12 | 126.15 |
| 2023-12-11 | 122.80 |
| 2023-12-08 | 127.82 |
| 2023-12-07 | 129.50 |
| 2023-12-06 | 131.17 |
| 2023-12-05 | 129.50 |
| 2023-12-04 | 131.17 |
| 2023-12-01 | 134.52 |
| 2023-11-30 | 139.55 |
| 2023-11-29 | 127.82 |
| 2023-11-28 | 127.82 |
| 2023-11-27 | 132.85 |
| 2023-11-24 | 134.52 |
| 2023-11-23 | 136.20 |
| 2023-11-22 | 132.85 |
| 2023-11-21 | 137.87 |
| 2023-11-20 | 139.55 |
| 2023-11-17 | 136.20 |
| 2023-11-16 | 134.52 |
| 2023-11-15 | 137.87 |
| 2023-11-14 | 131.17 |
| 2023-11-13 | 131.17 |
| 2023-11-10 | 131.17 |
| 2023-11-09 | 129.50 |
| 2023-11-08 | 136.20 |
| 2023-11-07 | 134.52 |
| 2023-11-06 | 141.22 |
| 2023-11-03 | 136.20 |
| 2023-11-02 | 132.85 |
| 2023-11-01 | 132.85 |
| 2023-10-31 | 132.85 |
| 2023-10-30 | 139.55 |
| 2023-10-27 | 137.87 |
| 2023-10-26 | 134.52 |
| 2023-10-25 | 132.85 |
| 2023-10-24 | 129.50 |
| 2023-10-20 | 136.20 |
| 2023-10-19 | 137.87 |
| 2023-10-18 | 137.87 |
| 2023-10-17 | 137.87 |
| 2023-10-16 | 137.87 |
| 2023-10-13 | 141.22 |
| 2023-10-12 | 146.25 |
| 2023-10-11 | 142.90 |
| 2023-10-10 | 139.55 |
| 2023-10-09 | 142.90 |
| 2023-10-06 | 141.22 |
| 2023-10-05 | 141.22 |
| 2023-10-04 | 139.55 |
| 2023-10-03 | 144.57 |
| 2023-09-29 | 151.27 |
| 2023-09-28 | 144.57 |
| 2023-09-27 | 147.92 |
| 2023-09-26 | 147.92 |
| 2023-09-25 | 152.95 |
| 2023-09-22 | 154.62 |
| 2023-09-21 | 154.62 |
| 2023-09-20 | 159.65 |
| 2023-09-19 | 159.65 |
| 2023-09-18 | 157.98 |
| 2023-09-15 | 158.81 |
| 2023-09-14 | 157.15 |
| 2023-09-13 | 157.15 |
| 2023-09-12 | 158.81 |
| 2023-09-11 | 162.13 |
| 2023-09-07 | 163.79 |
| 2023-09-06 | 165.45 |
| 2023-09-05 | 163.79 |
| 2023-09-04 | 167.11 |
| 2023-08-31 | 147.20 |
| 2023-08-30 | 147.20 |
| 2023-08-29 | 150.52 |
| 2023-08-28 | 148.86 |
| 2023-08-25 | 143.88 |
| 2023-08-24 | 148.86 |
| 2023-08-23 | 145.54 |
| 2023-08-22 | 143.88 |
| 2023-08-21 | 143.88 |
| 2023-08-18 | 153.84 |
| 2023-08-17 | 160.47 |
| 2023-08-16 | 160.47 |
| 2023-08-15 | 160.47 |
| 2023-08-14 | 165.45 |
| 2023-08-11 | 168.77 |
| 2023-08-10 | 168.77 |
| 2023-08-09 | 170.43 |
| 2023-08-08 | 167.11 |
| 2023-08-07 | 175.40 |
| 2023-08-04 | 178.72 |
| 2023-08-03 | 178.72 |
| 2023-08-02 | 178.72 |
| 2023-08-01 | 182.04 |
| 2023-07-31 | 185.36 |
| 2023-07-28 | 175.40 |
| 2023-07-27 | 173.74 |
| 2023-07-26 | 172.09 |
| 2023-07-25 | 173.74 |
| 2023-07-24 | 167.11 |
| 2023-07-21 | 163.79 |
| 2023-07-20 | 165.45 |
| 2023-07-19 | 173.74 |
| 2023-07-18 | 165.45 |
| 2023-07-14 | 165.45 |
| 2023-07-13 | 172.09 |
| 2023-07-12 | 162.13 |
| 2023-07-11 | 165.45 |
| 2023-07-10 | 158.81 |
| 2023-07-07 | 155.49 |
| 2023-07-06 | 158.81 |
| 2023-07-05 | 158.81 |
| 2023-07-04 | 162.13 |
| 2023-07-03 | 157.15 |
| 2023-06-30 | 153.84 |
| 2023-06-29 | 155.49 |
| 2023-06-28 | 158.81 |
| 2023-06-27 | 160.47 |
| 2023-06-26 | 158.81 |
| 2023-06-23 | 153.84 |
| 2023-06-21 | 160.47 |
| 2023-06-20 | 163.79 |
| 2023-06-19 | 170.43 |
| 2023-06-16 | 168.77 |
| 2023-06-15 | 167.11 |
| 2023-06-14 | 165.45 |
| 2023-06-13 | 163.79 |
| 2023-06-12 | 162.13 |
| 2023-06-09 | 162.13 |
| 2023-06-08 | 163.79 |
| 2023-06-07 | 158.81 |
| 2023-06-06 | 157.15 |
| 2023-06-05 | 155.49 |
| 2023-06-02 | 157.15 |
| 2023-06-01 | 148.86 |
| 2023-05-31 | 148.86 |
| 2023-05-30 | 153.84 |
| 2023-05-29 | 155.49 |
| 2023-05-25 | 153.84 |
| 2023-05-24 | 158.81 |
| 2023-05-23 | 160.47 |
| 2023-05-22 | 165.45 |
| 2023-05-19 | 162.13 |
| 2023-05-18 | 162.13 |
| 2023-05-17 | 165.45 |
| 2023-05-16 | 170.43 |
| 2023-05-15 | 175.40 |
| 2023-05-12 | 173.74 |
| 2023-05-11 | 175.40 |
| 2023-05-10 | 177.06 |
| 2023-05-09 | 177.06 |
| 2023-05-08 | 175.40 |
| 2023-05-05 | 172.09 |
| 2023-05-04 | 170.43 |
| 2023-05-03 | 177.06 |
| 2023-05-02 | 178.72 |
| 2023-04-28 | 177.06 |
| 2023-04-27 | 172.09 |
| 2023-04-26 | 173.74 |
| 2023-04-25 | 172.09 |
| 2023-04-24 | 180.38 |
| 2023-04-21 | 182.04 |
| 2023-04-20 | 188.68 |
| 2023-04-19 | 190.33 |
| 2023-04-18 | 188.68 |
| 2023-04-17 | 190.33 |
| 2023-04-14 | 188.68 |
| 2023-04-13 | 190.33 |
| 2023-04-12 | 191.99 |
| 2023-04-11 | 188.68 |
| 2023-04-06 | 177.06 |
| 2023-04-04 | 175.40 |
| 2023-04-03 | 172.09 |
| 2023-03-31 | 167.11 |
| 2023-03-30 | 170.43 |
| 2023-03-29 | 162.13 |
| 2023-03-28 | 158.81 |
| 2023-03-27 | 162.13 |
| 2023-03-24 | 163.79 |
| 2023-03-23 | 163.79 |
| 2023-03-22 | 163.79 |
| 2023-03-21 | 158.81 |
| 2023-03-20 | 155.49 |
| 2023-03-17 | 158.81 |
| 2023-03-16 | 158.81 |
| 2023-03-15 | 160.47 |
| 2023-03-14 | 158.81 |
| 2023-03-13 | 165.45 |
| 2023-03-10 | 155.49 |
| 2023-03-09 | 160.47 |
| 2023-03-08 | 162.13 |
| 2023-03-07 | 168.77 |
| 2023-03-06 | 168.77 |
| 2023-03-03 | 165.45 |
| 2023-03-02 | 167.11 |
| 2023-03-01 | 165.45 |
| 2023-02-28 | 158.81 |
| 2023-02-27 | 158.81 |
| 2023-02-24 | 157.15 |
| 2023-02-23 | 160.47 |
| 2023-02-22 | 162.13 |
| 2023-02-21 | 162.13 |
| 2023-02-20 | 165.45 |
| 2023-02-17 | 163.79 |
| 2023-02-16 | 165.45 |
| 2023-02-15 | 163.79 |
| 2023-02-14 | 165.45 |
| 2023-02-13 | 172.09 |
| 2023-02-10 | 173.74 |
| 2023-02-09 | 178.72 |
| 2023-02-08 | 177.06 |
| 2023-02-07 | 175.40 |
| 2023-02-06 | 175.40 |
| 2023-02-03 | 195.31 |
| 2023-02-02 | 177.06 |
| 2023-02-01 | 180.38 |
| 2023-01-31 | 177.06 |
| 2023-01-30 | 177.06 |
| 2023-01-27 | 185.36 |
| 2023-01-26 | 180.38 |
| 2023-01-20 | 185.36 |
| 2023-01-19 | 183.70 |
| 2023-01-18 | 182.04 |
| 2023-01-17 | 175.40 |
| 2023-01-16 | 177.06 |
| 2023-01-13 | 178.72 |
| 2023-01-12 | 175.40 |
| 2023-01-11 | 173.74 |
| 2023-01-10 | 178.72 |
| 2023-01-09 | 191.99 |
| 2023-01-06 | 193.65 |
| 2023-01-05 | 193.65 |
| 2023-01-04 | 191.99 |
| 2023-01-03 | 191.99 |
| 2022-12-30 | 193.65 |
| 2022-12-29 | 187.02 |
| 2022-12-28 | 195.31 |
| 2022-12-23 | 185.36 |
| 2022-12-22 | 185.36 |
| 2022-12-21 | 182.04 |
| 2022-12-20 | 182.04 |
| 2022-12-19 | 178.72 |
| 2022-12-16 | 190.33 |
| 2022-12-15 | 178.72 |
| 2022-12-14 | 187.02 |
| 2022-12-13 | 190.33 |
| 2022-12-12 | 182.04 |
| 2022-12-09 | 178.72 |
| 2022-12-08 | 178.72 |
| 2022-12-07 | 163.79 |
| 2022-12-06 | 163.79 |
| 2022-12-05 | 163.79 |
| 2022-12-02 | 145.54 |
| 2022-12-01 | 147.20 |
| 2022-11-30 | 143.88 |
| 2022-11-29 | 135.59 |
| 2022-11-28 | 128.95 |
| 2022-11-25 | 128.95 |
| 2022-11-24 | 127.29 |
| 2022-11-23 | 128.95 |
| 2022-11-22 | 127.29 |
| 2022-11-21 | 128.95 |
| 2022-11-18 | 132.27 |
| 2022-11-17 | 137.25 |
| 2022-11-16 | 137.25 |
| 2022-11-15 | 138.90 |
| 2022-11-14 | 132.27 |
| 2022-11-11 | 135.59 |
| 2022-11-10 | 127.29 |
| 2022-11-09 | 123.97 |
| 2022-11-08 | 132.27 |
| 2022-11-07 | 133.93 |
| 2022-11-04 | 127.29 |
| 2022-11-03 | 117.34 |
| 2022-11-02 | 122.31 |
| 2022-11-01 | 112.36 |
| 2022-10-31 | 102.40 |
| 2022-10-28 | 109.04 |
| 2022-10-27 | 112.36 |
| 2022-10-26 | 109.04 |
| 2022-10-25 | 102.40 |
| 2022-10-24 | 104.06 |
| 2022-10-21 | 119.00 |
| 2022-10-20 | 119.00 |
| 2022-10-19 | 119.00 |
| 2022-10-18 | 122.31 |
| 2022-10-17 | 117.34 |
| 2022-10-14 | 117.34 |
| 2022-10-13 | 117.34 |
| 2022-10-12 | 123.97 |
| 2022-10-11 | 123.97 |
| 2022-10-10 | 130.61 |
| 2022-10-07 | 142.22 |
| 2022-10-06 | 147.20 |
| 2022-10-05 | 145.54 |
| 2022-10-03 | 130.61 |
| 2022-09-30 | 128.95 |
| 2022-09-29 | 128.95 |
| 2022-09-28 | 140.56 |
| 2022-09-27 | 150.52 |
| 2022-09-26 | 143.88 |
| 2022-09-23 | 130.61 |
| 2022-09-22 | 127.29 |
| 2022-09-21 | 130.61 |
| 2022-09-20 | 130.61 |
| 2022-09-19 | 128.95 |
| 2022-09-16 | 123.97 |
| 2022-09-15 | 122.31 |
| 2022-09-14 | 123.97 |
| 2022-09-13 | 123.97 |
| 2022-09-09 | 122.31 |
| 2022-09-08 | 120.65 |
| 2022-09-07 | 122.31 |
| 2022-09-06 | 127.29 |
| 2022-09-05 | 128.95 |
| 2022-09-02 | 132.27 |
| 2022-09-01 | 135.59 |
| 2022-08-31 | 137.25 |
| 2022-08-30 | 137.25 |
| 2022-08-29 | 135.59 |
| 2022-08-26 | 137.25 |
| 2022-08-25 | 140.56 |
| 2022-08-24 | 137.25 |
| 2022-08-23 | 142.22 |
| 2022-08-22 | 145.54 |
| 2022-08-19 | 145.54 |
| 2022-08-18 | 143.88 |
| 2022-08-17 | 143.88 |
| 2022-08-16 | 137.25 |
| 2022-08-15 | 138.90 |
| 2022-08-12 | 132.27 |
| 2022-08-11 | 135.59 |
| 2022-08-10 | 137.25 |
| 2022-08-09 | 147.20 |
| 2022-08-08 | 143.88 |
| 2022-08-05 | 145.54 |
| 2022-08-04 | 140.56 |
| 2022-08-03 | 133.93 |
| 2022-08-02 | 137.25 |
| 2022-08-01 | 143.88 |
| 2022-07-29 | 145.54 |
| 2022-07-28 | 148.86 |
| 2022-07-27 | 145.54 |
| 2022-07-26 | 150.52 |
| 2022-07-25 | 152.18 |
| 2022-07-22 | 153.84 |
| 2022-07-21 | 148.86 |
| 2022-07-20 | 152.18 |
| 2022-07-19 | 148.86 |
| 2022-07-18 | 148.86 |
| 2022-07-15 | 140.56 |
| 2022-07-14 | 147.20 |
| 2022-07-13 | 147.20 |
| 2022-07-12 | 148.86 |
| 2022-07-11 | 150.52 |
| 2022-07-08 | 158.81 |
| 2022-07-07 | 160.47 |
| 2022-07-06 | 155.49 |
| 2022-07-05 | 160.47 |
| 2022-07-04 | 165.45 |
| 2022-06-30 | 172.09 |
| 2022-06-29 | 177.06 |
| 2022-06-28 | 182.04 |
| 2022-06-27 | 163.79 |
| 2022-06-24 | 152.18 |
| 2022-06-23 | 143.88 |
| 2022-06-22 | 147.20 |
| 2022-06-21 | 147.20 |
| 2022-06-20 | 145.54 |
| 2022-06-17 | 143.88 |
| 2022-06-16 | 140.56 |
| 2022-06-15 | 143.88 |
| 2022-06-14 | 143.88 |
| 2022-06-13 | 143.88 |
| 2022-06-10 | 147.20 |
| 2022-06-09 | 152.18 |
| 2022-06-08 | 153.84 |
| 2022-06-07 | 152.18 |
| 2022-06-06 | 155.49 |
| 2022-06-02 | 142.22 |
| 2022-06-01 | 142.22 |
| 2022-05-31 | 142.22 |
| 2022-05-30 | 132.27 |
| 2022-05-27 | 130.61 |
| 2022-05-26 | 125.63 |
| 2022-05-25 | 128.95 |
| 2022-05-24 | 130.61 |
| 2022-05-23 | 132.27 |
| 2022-05-20 | 132.27 |
| 2022-05-19 | 130.61 |
| 2022-05-18 | 128.95 |
| 2022-05-17 | 130.61 |
| 2022-05-16 | 128.95 |
| 2022-05-13 | 120.65 |
| 2022-05-12 | 119.00 |
| 2022-05-11 | 119.00 |
| 2022-05-10 | 117.34 |
| 2022-05-06 | 123.97 |
| 2022-05-05 | 138.90 |
| 2022-05-04 | 137.25 |
| 2022-05-03 | 142.22 |
| 2022-04-29 | 137.25 |
| 2022-04-28 | 130.61 |
| 2022-04-27 | 128.95 |
| 2022-04-26 | 130.61 |
| 2022-04-25 | 130.61 |
| 2022-04-22 | 133.93 |
| 2022-04-21 | 137.25 |
| 2022-04-20 | 138.90 |
| 2022-04-19 | 140.56 |
| 2022-04-14 | 145.54 |
| 2022-04-13 | 143.88 |
| 2022-04-12 | 145.54 |
| 2022-04-11 | 140.56 |
| 2022-04-08 | 148.86 |
| 2022-04-07 | 148.86 |
| 2022-04-06 | 153.84 |
| 2022-04-04 | 155.49 |
| 2022-04-01 | 148.86 |
| 2022-03-31 | 147.20 |
| 2022-03-30 | 148.86 |
| 2022-03-29 | 143.88 |
| 2022-03-28 | 140.56 |
| 2022-03-25 | 147.20 |
| 2022-03-24 | 148.86 |
| 2022-03-23 | 147.20 |
| 2022-03-22 | 150.52 |
| 2022-03-21 | 145.54 |
| 2022-03-18 | 147.20 |
| 2022-03-17 | 140.56 |
| 2022-03-16 | 130.61 |
| 2022-03-15 | 110.70 |
| 2022-03-14 | 125.63 |
| 2022-03-11 | 133.93 |
| 2022-03-10 | 133.93 |
| 2022-03-09 | 133.93 |
| 2022-03-08 | 133.93 |
| 2022-03-07 | 133.93 |
| 2022-03-04 | 142.22 |
| 2022-03-03 | 152.18 |
| 2022-03-02 | 148.86 |
| 2022-03-01 | 153.84 |
| 2022-02-28 | 153.84 |
| 2022-02-25 | 157.15 |
| 2022-02-24 | 160.47 |
| 2022-02-23 | 167.11 |
| 2022-02-22 | 162.13 |
| 2022-02-21 | 165.45 |
| 2022-02-18 | 168.77 |
| 2022-02-17 | 168.77 |
| 2022-02-16 | 170.43 |
| 2022-02-15 | 165.45 |
| 2022-02-14 | 167.11 |
| 2022-02-11 | 170.43 |
| 2022-02-10 | 175.40 |
| 2022-02-09 | 172.09 |
| 2022-02-08 | 167.11 |
| 2022-02-07 | 168.77 |
| 2022-02-04 | 172.09 |
| 2022-01-31 | 165.45 |
| 2022-01-28 | 158.81 |
| 2022-01-27 | 162.13 |
| 2022-01-26 | 163.79 |
| 2022-01-25 | 167.11 |
| 2022-01-24 | 175.40 |
| 2022-01-21 | 182.04 |
| 2022-01-20 | 177.06 |
| 2022-01-19 | 180.38 |
| 2022-01-18 | 178.72 |
| 2022-01-17 | 177.06 |
| 2022-01-14 | 182.04 |
| 2022-01-13 | 167.11 |
| 2022-01-12 | 170.43 |
| 2022-01-11 | 165.45 |
| 2022-01-10 | 165.45 |
| 2022-01-07 | 170.43 |
| 2022-01-06 | 183.70 |
| 2022-01-05 | 180.38 |
| 2022-01-04 | 193.65 |
| 2022-01-03 | 170.43 |
| 2021-12-31 | 155.49 |
| 2021-12-30 | 153.84 |
| 2021-12-29 | 152.18 |
| 2021-12-28 | 158.81 |
| 2021-12-24 | 155.49 |
| 2021-12-23 | 147.20 |
| 2021-12-22 | 145.54 |
| 2021-12-21 | 147.20 |
| 2021-12-20 | 138.90 |
| 2021-12-17 | 143.88 |
| 2021-12-16 | 150.52 |
| 2021-12-15 | 147.20 |
| 2021-12-14 | 145.54 |
| 2021-12-13 | 150.52 |
| 2021-12-10 | 162.13 |
| 2021-12-09 | 175.40 |
| 2021-12-08 | 155.49 |
| 2021-12-07 | 158.81 |
| 2021-12-06 | 165.45 |
| 2021-12-03 | 143.88 |
| 2021-12-02 | 125.63 |
| 2021-12-01 | 122.31 |
| 2021-11-30 | 117.34 |
| 2021-11-29 | 123.97 |
| 2021-11-26 | 130.61 |
| 2021-11-25 | 133.93 |
| 2021-11-24 | 117.34 |
| 2021-11-23 | 115.68 |
| 2021-11-22 | 117.34 |
| 2021-11-19 | 114.02 |
| 2021-11-18 | 119.00 |
| 2021-11-17 | 122.31 |
| 2021-11-16 | 123.97 |
| 2021-11-15 | 117.34 |
| 2021-11-12 | 117.34 |
| 2021-11-11 | 117.34 |
| 2021-11-10 | 112.36 |
| 2021-11-09 | 117.34 |
| 2021-11-08 | 109.04 |
| 2021-11-05 | 95.77 |
| 2021-11-04 | 94.11 |
| 2021-11-03 | 87.47 |
| 2021-11-02 | 87.47 |
| 2021-11-01 | 90.79 |
| 2021-10-29 | 87.47 |
| 2021-10-28 | 85.81 |
| 2021-10-27 | 89.13 |
| 2021-10-26 | 89.13 |
| 2021-10-25 | 92.45 |
| 2021-10-22 | 94.11 |
| 2021-10-21 | 94.11 |
| 2021-10-20 | 92.45 |
| 2021-10-19 | 94.11 |
| 2021-10-18 | 94.11 |
| 2021-10-15 | 90.79 |
| 2021-10-12 | 90.79 |
| 2021-10-11 | 90.79 |
| 2021-10-08 | 90.79 |
| 2021-10-07 | 92.45 |
| 2021-10-06 | 92.45 |
| 2021-10-05 | 94.11 |
| 2021-10-04 | 97.43 |
| 2021-09-30 | 90.79 |
| 2021-09-29 | 87.47 |
| 2021-09-28 | 92.45 |
| 2021-09-27 | 87.47 |
| 2021-09-24 | 90.79 |
| 2021-09-23 | 97.43 |
| 2021-09-21 | 80.84 |
| 2021-09-20 | 77.52 |
| 2021-09-17 | 84.16 |
| 2021-09-16 | 84.16 |
| 2021-09-15 | 87.47 |
| 2021-09-14 | 90.79 |
| 2021-09-13 | 92.45 |
| 2021-09-10 | 97.43 |
| 2021-09-09 | 97.43 |
| 2021-09-08 | 99.09 |
| 2021-09-07 | 99.09 |
| 2021-09-06 | 92.45 |
| 2021-09-03 | 89.13 |
| 2021-09-02 | 89.13 |
| 2021-09-01 | 89.13 |
| 2021-08-31 | 80.84 |
| 2021-08-30 | 77.52 |
| 2021-08-27 | 79.18 |
| 2021-08-26 | 80.84 |
| 2021-08-25 | 77.52 |
| 2021-08-24 | 75.86 |
| 2021-08-23 | 72.54 |
| 2021-08-20 | 74.20 |
| 2021-08-19 | 74.20 |
| 2021-08-18 | 75.86 |
| 2021-08-17 | 75.86 |
| 2021-08-16 | 79.18 |
| 2021-08-13 | 80.84 |
| 2021-08-12 | 80.84 |
| 2021-08-11 | 84.16 |
| 2021-08-10 | 85.81 |
| 2021-08-09 | 80.84 |
| 2021-08-06 | 79.18 |
| 2021-08-05 | 84.16 |
| 2021-08-04 | 85.81 |
| 2021-08-03 | 82.50 |
| 2021-08-02 | 87.47 |
| 2021-07-30 | 85.81 |
| 2021-07-29 | 87.47 |
| 2021-07-28 | 84.16 |
| 2021-07-27 | 85.81 |
| 2021-07-26 | 90.79 |
| 2021-07-23 | 99.09 |
| 2021-07-22 | 102.40 |
| 2021-07-21 | 97.43 |
| 2021-07-20 | 100.75 |
| 2021-07-19 | 104.06 |
| 2021-07-16 | 105.72 |
| 2021-07-15 | 110.70 |
| 2021-07-14 | 104.06 |
| 2021-07-13 | 107.38 |
| 2021-07-12 | 104.06 |
| 2021-07-09 | 104.06 |
| 2021-07-08 | 105.72 |
| 2021-07-07 | 109.04 |
| 2021-07-06 | 109.04 |
| 2021-07-05 | 110.70 |
| 2021-07-02 | 112.36 |
| 2021-06-30 | 114.02 |
| 2021-06-29 | 104.06 |
| 2021-06-28 | 107.38 |
| 2021-06-25 | 105.72 |
| 2021-06-24 | 104.06 |
| 2021-06-23 | 109.04 |
| 2021-06-22 | 107.38 |
| 2021-06-21 | 105.72 |
| 2021-06-18 | 105.72 |
| 2021-06-17 | 105.72 |
| 2021-06-16 | 105.72 |
| 2021-06-15 | 107.38 |
| 2021-06-11 | 109.04 |
| 2021-06-10 | 109.04 |
| 2021-06-09 | 109.04 |
| 2021-06-08 | 109.04 |
| 2021-06-07 | 109.04 |
| 2021-06-04 | 112.36 |
| 2021-06-03 | 114.02 |
| 2021-06-02 | 115.68 |
| 2021-06-01 | 114.02 |
| 2021-05-31 | 110.70 |
| 2021-05-28 | 114.02 |
| 2021-05-27 | 117.34 |
| 2021-05-26 | 112.36 |
| 2021-05-25 | 110.70 |
| 2021-05-24 | 107.38 |
| 2021-05-21 | 104.06 |
| 2021-05-20 | 107.38 |
| 2021-05-18 | 107.38 |
| 2021-05-17 | 107.38 |
| 2021-05-14 | 104.06 |
| 2021-05-13 | 105.72 |
| 2021-05-12 | 107.38 |
| 2021-05-11 | 107.38 |
| 2021-05-10 | 114.02 |
| 2021-05-07 | 112.36 |
| 2021-05-06 | 110.70 |
| 2021-05-05 | 119.00 |
| 2021-05-04 | 123.97 |
| 2021-05-03 | 119.00 |
| 2021-04-30 | 123.97 |
| 2021-04-29 | 127.29 |
| 2021-04-28 | 123.97 |
| 2021-04-27 | 125.63 |
| 2021-04-26 | 128.95 |
| 2021-04-23 | 122.31 |
| 2021-04-22 | 125.63 |
| 2021-04-21 | 125.63 |
| 2021-04-20 | 130.61 |
| 2021-04-19 | 130.61 |
| 2021-04-16 | 122.31 |
| 2021-04-15 | 120.65 |
| 2021-04-14 | 123.97 |
| 2021-04-13 | 123.97 |
| 2021-04-12 | 119.00 |
| 2021-04-09 | 122.31 |
| 2021-04-08 | 123.97 |
| 2021-04-07 | 119.00 |
| 2021-04-01 | 122.31 |
| 2021-03-31 | 119.00 |
| 2021-03-30 | 122.31 |
| 2021-03-29 | 122.31 |
| 2021-03-26 | 119.00 |
| 2021-03-25 | 119.00 |
| 2021-03-24 | 117.34 |
| 2021-03-23 | 130.61 |
| 2021-03-22 | 133.93 |
| 2021-03-19 | 125.63 |
| 2021-03-18 | 130.61 |
| 2021-03-17 | 132.27 |
| 2021-03-16 | 133.93 |
| 2021-03-15 | 130.61 |
| 2021-03-12 | 127.29 |
| 2021-03-11 | 130.61 |
| 2021-03-10 | 120.65 |
| 2021-03-09 | 117.34 |
| 2021-03-08 | 109.04 |
| 2021-03-05 | 120.65 |
| 2021-03-04 | 123.97 |
| 2021-03-03 | 120.65 |
| 2021-03-02 | 117.34 |
| 2021-03-01 | 122.31 |
| 2021-02-26 | 123.97 |
| 2021-02-25 | 132.27 |
| 2021-02-24 | 128.95 |
| 2021-02-23 | 138.90 |
| 2021-02-22 | 143.88 |
| 2021-02-19 | 137.25 |
| 2021-02-18 | 120.65 |
| 2021-02-17 | 127.29 |
| 2021-02-16 | 120.65 |
| 2021-02-11 | 104.06 |
| 2021-02-10 | 99.09 |
| 2021-02-09 | 99.09 |
| 2021-02-08 | 90.79 |
| 2021-02-05 | 82.50 |
| 2021-02-04 | 82.50 |
| 2021-02-03 | 80.84 |
| 2021-02-02 | 79.18 |
| 2021-02-01 | 75.86 |
| 2021-01-29 | 75.86 |
| 2021-01-28 | 79.18 |
| 2021-01-27 | 80.84 |
| 2021-01-26 | 79.18 |
| 2021-01-25 | 80.84 |
| 2021-01-22 | 82.50 |
| 2021-01-21 | 84.16 |
| 2021-01-20 | 87.47 |
| 2021-01-19 | 85.81 |
| 2021-01-18 | 85.81 |
| 2021-01-15 | 84.16 |
| 2021-01-14 | 82.50 |
| 2021-01-13 | 85.81 |
| 2021-01-12 | 77.52 |
| 2021-01-11 | 77.52 |
| 2021-01-08 | 77.52 |
| 2021-01-07 | 79.18 |
| 2021-01-06 | 79.18 |
| 2021-01-05 | 77.52 |
| 2021-01-04 | 75.86 |
| 2020-12-31 | 75.86 |
| 2020-12-30 | 79.18 |
| 2020-12-29 | 77.52 |
| 2020-12-28 | 77.52 |
| 2020-12-24 | 77.52 |
| 2020-12-23 | 77.52 |
| 2020-12-22 | 77.52 |
| 2020-12-21 | 80.84 |
| 2020-12-18 | 82.50 |
| 2020-12-17 | 79.18 |
| 2020-12-16 | 79.18 |
| 2020-12-15 | 77.52 |
| 2020-12-14 | 75.86 |
| 2020-12-11 | 77.52 |
| 2020-12-10 | 77.52 |
| 2020-12-09 | 79.18 |
| 2020-12-08 | 80.84 |
| 2020-12-07 | 84.16 |
| 2020-12-04 | 85.81 |
| 2020-12-03 | 85.81 |
| 2020-12-02 | 82.50 |
| 2020-12-01 | 87.47 |
| 2020-11-30 | 80.84 |
| 2020-11-27 | 87.47 |
| 2020-11-26 | 90.79 |
| 2020-11-25 | 89.13 |
| 2020-11-24 | 85.81 |
| 2020-11-23 | 82.50 |
| 2020-11-20 | 85.81 |
| 2020-11-19 | 87.47 |
| 2020-11-18 | 87.47 |
| 2020-11-17 | 87.47 |
| 2020-11-16 | 79.18 |
| 2020-11-13 | 79.18 |
| 2020-11-12 | 84.16 |
| 2020-11-11 | 84.16 |
| 2020-11-10 | 82.50 |
| 2020-11-09 | 75.86 |
| 2020-11-06 | 72.54 |
| 2020-11-05 | 72.54 |
| 2020-11-04 | 69.22 |
| 2020-11-03 | 69.22 |
| 2020-11-02 | 65.91 |
| 2020-10-30 | 64.25 |
| 2020-10-29 | 69.22 |
| 2020-10-28 | 69.22 |
| 2020-10-27 | 70.88 |
| 2020-10-23 | 74.20 |
| 2020-10-22 | 69.22 |
| 2020-10-21 | 75.86 |
| 2020-10-20 | 74.20 |
| 2020-10-19 | 77.52 |
| 2020-10-16 | 79.18 |
| 2020-10-15 | 75.86 |
| 2020-10-14 | 79.18 |
| 2020-10-12 | 79.18 |
| 2020-10-09 | 80.84 |
| 2020-10-08 | 80.84 |
| 2020-10-07 | 77.52 |
| 2020-10-06 | 85.81 |
| 2020-10-05 | 80.84 |
| 2020-09-30 | 80.84 |
| 2020-09-29 | 80.84 |
| 2020-09-28 | 77.52 |
| 2020-09-25 | 75.86 |
| 2020-09-24 | 85.81 |
| 2020-09-23 | 92.45 |
| 2020-09-22 | 92.45 |
| 2020-09-21 | 95.77 |
| 2020-09-18 | 102.40 |
| 2020-09-17 | 99.09 |
| 2020-09-16 | 95.77 |
| 2020-09-15 | 94.11 |
| 2020-09-14 | 92.45 |
| 2020-09-11 | 97.43 |
| 2020-09-10 | 97.43 |
| 2020-09-09 | 99.09 |
| 2020-09-08 | 95.77 |
| 2020-09-07 | 94.11 |
| 2020-09-04 | 90.79 |
| 2020-09-03 | 94.11 |
| 2020-09-02 | 89.13 |
| 2020-09-01 | 94.11 |
| 2020-08-31 | 94.11 |
| 2020-08-28 | 99.09 |
| 2020-08-27 | 100.75 |
| 2020-08-26 | 105.72 |
| 2020-08-25 | 105.72 |
| 2020-08-24 | 105.72 |
| 2020-08-21 | 97.43 |
| 2020-08-20 | 95.77 |
| 2020-08-19 | 97.43 |
| 2020-08-18 | 97.43 |
| 2020-08-17 | 99.09 |
| 2020-08-14 | 99.09 |
| 2020-08-13 | 97.43 |
| 2020-08-12 | 105.72 |
| 2020-08-11 | 95.77 |
| 2020-08-10 | 92.45 |
| 2020-08-07 | 90.79 |
| 2020-08-06 | 92.45 |
| 2020-08-05 | 95.77 |
| 2020-08-04 | 97.43 |
| 2020-08-03 | 92.45 |
| 2020-07-31 | 90.79 |
| 2020-07-30 | 90.79 |
| 2020-07-29 | 89.13 |
| 2020-07-28 | 89.13 |
| 2020-07-27 | 87.47 |
| 2020-07-24 | 90.79 |
| 2020-07-23 | 99.09 |
| 2020-07-22 | 97.43 |
| 2020-07-21 | 105.72 |
| 2020-07-20 | 107.38 |
| 2020-07-17 | 114.02 |
| 2020-07-16 | 95.77 |
| 2020-07-15 | 99.09 |
| 2020-07-14 | 95.77 |
| 2020-07-13 | 92.45 |
| 2020-07-10 | 89.13 |
| 2020-07-09 | 90.79 |
| 2020-07-08 | 97.43 |
| 2020-07-07 | 87.47 |
| 2020-07-06 | 99.09 |
| 2020-07-03 | 90.79 |
| 2020-07-02 | 89.13 |
| 2020-06-30 | 82.50 |
| 2020-06-29 | 77.52 |
| 2020-06-26 | 80.84 |
| 2020-06-24 | 79.18 |
| 2020-06-23 | 82.50 |
| 2020-06-22 | 79.18 |
| 2020-06-19 | 87.47 |
| 2020-06-18 | 95.77 |
| 2020-06-17 | 100.75 |
| 2020-06-16 | 100.75 |
| 2020-06-15 | 72.54 |
| 2020-06-12 | 79.18 |
| 2020-06-11 | 75.86 |
| 2020-06-10 | 85.81 |
| 2020-06-09 | 85.81 |
| 2020-06-08 | 77.52 |
| 2020-06-05 | 72.54 |
| 2020-06-04 | 65.91 |
| 2020-06-03 | 65.91 |
| 2020-06-02 | 65.91 |
| 2020-06-01 | 64.25 |
| 2020-05-29 | 60.93 |
| 2020-05-28 | 60.93 |
| 2020-05-27 | 62.59 |
| 2020-05-26 | 64.25 |
| 2020-05-25 | 59.27 |
| 2020-05-22 | 65.91 |
| 2020-05-21 | 74.20 |
| 2020-05-20 | 74.20 |
| 2020-05-19 | 74.20 |
| 2020-05-18 | 75.86 |
| 2020-05-15 | 74.20 |
| 2020-05-14 | 69.22 |
| 2020-05-13 | 72.54 |
| 2020-05-12 | 74.20 |
| 2020-05-11 | 80.84 |
| 2020-05-08 | 77.52 |
| 2020-05-07 | 75.86 |
| 2020-05-06 | 75.86 |
| 2020-05-05 | 77.52 |
| 2020-05-04 | 69.22 |
| 2020-04-29 | 80.84 |
| 2020-04-28 | 80.84 |
| 2020-04-27 | 80.84 |
| 2020-04-24 | 74.20 |
| 2020-04-23 | 74.20 |
| 2020-04-22 | 77.52 |
| 2020-04-21 | 69.22 |
| 2020-04-20 | 74.20 |
| 2020-04-17 | 69.22 |
| 2020-04-16 | 64.25 |
| 2020-04-15 | 64.25 |
| 2020-04-14 | 65.91 |
| 2020-04-09 | 69.22 |
| 2020-04-08 | 70.88 |
| 2020-04-07 | 59.27 |
| 2020-04-06 | 52.63 |
| 2020-04-03 | 52.63 |
| 2020-04-02 | 52.63 |
| 2020-04-01 | 57.61 |
| 2020-03-31 | 60.93 |
| 2020-03-30 | 54.29 |
| 2020-03-27 | 59.27 |
| 2020-03-26 | 60.93 |
| 2020-03-25 | 60.93 |
| 2020-03-24 | 54.29 |
| 2020-03-23 | 49.32 |
| 2020-03-20 | 69.22 |
| 2020-03-19 | 55.95 |
| 2020-03-18 | 65.91 |
| 2020-03-17 | 70.88 |
| 2020-03-16 | 74.20 |
| 2020-03-13 | 85.81 |
| 2020-03-12 | 90.79 |
| 2020-03-11 | 95.77 |
| 2020-03-10 | 92.45 |
| 2020-03-09 | 94.11 |
| 2020-03-06 | 102.40 |
| 2020-03-05 | 104.06 |
| 2020-03-04 | 102.40 |
| 2020-03-03 | 102.40 |
| 2020-03-02 | 100.75 |
| 2020-02-28 | 104.06 |
| 2020-02-27 | 105.72 |
| 2020-02-26 | 107.38 |
| 2020-02-25 | 107.38 |
| 2020-02-24 | 107.38 |
| 2020-02-21 | 112.36 |
| 2020-02-20 | 115.68 |
| 2020-02-19 | 115.68 |
| 2020-02-18 | 117.34 |
| 2020-02-17 | 119.00 |
| 2020-02-14 | 114.02 |
| 2020-02-13 | 105.72 |
| 2020-02-12 | 107.38 |
| 2020-02-11 | 109.04 |
| 2020-02-10 | 107.38 |
| 2020-02-07 | 107.38 |
| 2020-02-06 | 109.04 |
| 2020-02-05 | 105.72 |
| 2020-02-04 | 105.72 |
| 2020-02-03 | 102.40 |
| 2020-01-31 | 107.38 |
| 2020-01-30 | 102.40 |
| 2020-01-29 | 97.43 |
| 2020-01-24 | 115.68 |
| 2020-01-23 | 112.36 |
| 2020-01-22 | 123.97 |
| 2020-01-21 | 122.31 |
| 2020-01-20 | 135.59 |
| 2020-01-17 | 142.22 |
| 2020-01-16 | 128.95 |
| 2020-01-15 | 135.59 |
| 2020-01-14 | 133.93 |
| 2020-01-13 | 130.61 |
| 2020-01-10 | 127.29 |
| 2020-01-09 | 125.63 |
| 2020-01-08 | 120.65 |
| 2020-01-07 | 127.29 |
| 2020-01-06 | 127.29 |
| 2020-01-03 | 133.93 |
| 2020-01-02 | 137.25 |
| 2019-12-31 | 128.95 |
| 2019-12-30 | 127.29 |
| 2019-12-27 | 114.02 |
| 2019-12-24 | 110.70 |
| 2019-12-23 | 110.70 |
| 2019-12-20 | 112.36 |
| 2019-12-19 | 107.38 |
| 2019-12-18 | 109.04 |
| 2019-12-17 | 110.70 |
| 2019-12-16 | 109.04 |
| 2019-12-13 | 105.72 |
| 2019-12-12 | 104.06 |
| 2019-12-11 | 102.40 |
| 2019-12-10 | 100.75 |
| 2019-12-09 | 102.40 |
| 2019-12-06 | 104.06 |
| 2019-12-05 | 102.40 |
| 2019-12-04 | 100.75 |
| 2019-12-03 | 104.06 |
| 2019-12-02 | 104.06 |
| 2019-11-29 | 104.06 |
| 2019-11-28 | 109.04 |
| 2019-11-27 | 104.06 |
| 2019-11-26 | 105.72 |
| 2019-11-25 | 105.72 |
| 2019-11-22 | 100.75 |
| 2019-11-21 | 102.40 |
| 2019-11-20 | 105.72 |
| 2019-11-19 | 107.38 |
| 2019-11-18 | 102.40 |
| 2019-11-15 | 99.09 |
| 2019-11-14 | 97.43 |
| 2019-11-13 | 100.75 |
| 2019-11-12 | 105.72 |
| 2019-11-11 | 109.04 |
| 2019-11-08 | 117.34 |
| 2019-11-07 | 119.00 |
| 2019-11-06 | 117.34 |
| 2019-11-05 | 115.68 |
| 2019-11-04 | 110.70 |
| 2019-11-01 | 105.72 |
| 2019-10-31 | 105.72 |
| 2019-10-30 | 104.06 |
| 2019-10-29 | 104.06 |
| 2019-10-28 | 104.06 |
| 2019-10-25 | 102.40 |
| 2019-10-24 | 105.72 |
| 2019-10-23 | 104.06 |
| 2019-10-22 | 104.06 |
| 2019-10-21 | 102.40 |
| 2019-10-18 | 104.06 |
| 2019-10-17 | 100.75 |
| 2019-10-16 | 100.75 |
| 2019-10-15 | 102.40 |
| 2019-10-14 | 104.06 |
| 2019-10-11 | 100.75 |
| 2019-10-10 | 100.75 |
| 2019-10-09 | 94.11 |
| 2019-10-08 | 97.43 |
| 2019-10-04 | 99.09 |
| 2019-10-03 | 100.75 |
| 2019-10-02 | 102.40 |
| 2019-09-30 | 102.40 |
| 2019-09-27 | 100.75 |
| 2019-09-26 | 100.75 |
| 2019-09-25 | 104.06 |
| 2019-09-24 | 109.04 |
| 2019-09-23 | 110.70 |
| 2019-09-20 | 114.02 |
| 2019-09-19 | 112.36 |
| 2019-09-18 | 115.68 |
| 2019-09-17 | 114.06 |
| 2019-09-16 | 120.54 |
| 2019-09-13 | 128.65 |
| 2019-09-12 | 112.43 |
| 2019-09-11 | 110.81 |
| 2019-09-10 | 104.33 |
| 2019-09-09 | 107.57 |
| 2019-09-06 | 105.95 |
| 2019-09-05 | 105.95 |
| 2019-09-04 | 107.57 |
| 2019-09-03 | 99.46 |
| 2019-09-02 | 99.46 |
| 2019-08-30 | 94.60 |
| 2019-08-29 | 91.35 |
| 2019-08-28 | 91.35 |
| 2019-08-27 | 91.35 |
| 2019-08-26 | 92.97 |
| 2019-08-23 | 99.46 |
| 2019-08-22 | 99.46 |
| 2019-08-21 | 101.08 |
| 2019-08-20 | 107.57 |
| 2019-08-19 | 107.57 |
| 2019-08-16 | 107.57 |
| 2019-08-15 | 99.46 |
| 2019-08-14 | 99.46 |
| 2019-08-13 | 105.95 |
| 2019-08-12 | 112.43 |
| 2019-08-09 | 114.06 |
| 2019-08-08 | 117.30 |
| 2019-08-07 | 112.43 |
| 2019-08-06 | 110.81 |
| 2019-08-05 | 120.54 |
| 2019-08-02 | 130.27 |
| 2019-08-01 | 136.76 |
| 2019-07-31 | 135.14 |
| 2019-07-30 | 140.00 |
| 2019-07-29 | 140.00 |
| 2019-07-26 | 146.49 |
| 2019-07-25 | 151.35 |
| 2019-07-24 | 152.97 |
| 2019-07-23 | 154.60 |
| 2019-07-22 | 156.22 |
| 2019-07-19 | 156.22 |
| 2019-07-18 | 154.60 |
| 2019-07-17 | 156.22 |
| 2019-07-16 | 156.22 |
| 2019-07-15 | 157.84 |
| 2019-07-12 | 159.46 |
| 2019-07-11 | 159.46 |
| 2019-07-10 | 157.84 |
| 2019-07-09 | 156.22 |
| 2019-07-08 | 157.84 |
| 2019-07-05 | 162.70 |
| 2019-07-04 | 161.08 |
| 2019-07-03 | 167.57 |
| 2019-07-02 | 167.57 |
| 2019-06-28 | 162.70 |
| 2019-06-27 | 164.33 |
| 2019-06-26 | 157.84 |
| 2019-06-25 | 156.22 |
| 2019-06-24 | 157.84 |
| 2019-06-21 | 165.95 |
| 2019-06-20 | 167.57 |
| 2019-06-19 | 159.46 |
| 2019-06-18 | 157.84 |
| 2019-06-17 | 154.60 |
| 2019-06-14 | 144.87 |
| 2019-06-13 | 148.11 |
| 2019-06-12 | 154.60 |
| 2019-06-11 | 162.70 |
| 2019-06-10 | 157.84 |
| 2019-06-06 | 151.35 |
| 2019-06-05 | 149.73 |
| 2019-06-04 | 148.11 |
| 2019-06-03 | 156.22 |
| 2019-05-31 | 159.46 |
| 2019-05-30 | 152.97 |
| 2019-05-29 | 152.97 |
| 2019-05-28 | 161.08 |
| 2019-05-27 | 156.22 |
| 2019-05-24 | 154.60 |
| 2019-05-23 | 149.73 |
| 2019-05-22 | 162.70 |
| 2019-05-21 | 159.46 |
| 2019-05-20 | 161.08 |
| 2019-05-17 | 165.95 |
| 2019-05-16 | 165.95 |
| 2019-05-15 | 159.46 |
| 2019-05-14 | 151.35 |
| 2019-05-10 | 157.84 |
| 2019-05-09 | 156.22 |
| 2019-05-08 | 165.95 |
| 2019-05-07 | 172.43 |
| 2019-05-06 | 165.95 |
| 2019-05-03 | 174.06 |
| 2019-05-02 | 180.54 |
| 2019-04-30 | 193.52 |
| 2019-04-29 | 198.38 |
| 2019-04-26 | 195.14 |
| 2019-04-25 | 195.14 |
| 2019-04-24 | 196.76 |
| 2019-04-23 | 190.27 |
| 2019-04-18 | 193.52 |
| 2019-04-17 | 196.76 |
| 2019-04-16 | 195.14 |
| 2019-04-15 | 196.76 |
| 2019-04-12 | 196.76 |
| 2019-04-11 | 206.49 |
| 2019-04-10 | 212.98 |
| 2019-04-09 | 216.22 |
| 2019-04-08 | 217.84 |
| 2019-04-04 | 222.71 |
| 2019-04-03 | 224.33 |
| 2019-04-02 | 222.71 |
| 2019-04-01 | 225.95 |
| 2019-03-29 | 224.33 |
| 2019-03-28 | 222.71 |
| 2019-03-27 | 251.89 |
| 2019-03-26 | 250.27 |
| 2019-03-25 | 251.89 |
| 2019-03-22 | 258.38 |
| 2019-03-21 | 258.38 |
| 2019-03-20 | 256.76 |
| 2019-03-19 | 260.00 |
| 2019-03-18 | 258.38 |
| 2019-03-15 | 247.03 |
| 2019-03-14 | 251.89 |
| 2019-03-13 | 253.52 |
| 2019-03-12 | 269.73 |
| 2019-03-11 | 266.49 |
| 2019-03-08 | 263.25 |
| 2019-03-07 | 271.35 |
| 2019-03-06 | 277.84 |
| 2019-03-05 | 279.46 |
| 2019-03-04 | 276.22 |
| 2019-03-01 | 279.46 |
| 2019-02-28 | 277.84 |
| 2019-02-27 | 287.57 |
| 2019-02-26 | 295.68 |
| 2019-02-25 | 302.17 |
| 2019-02-22 | 289.19 |
| 2019-02-21 | 294.06 |
| 2019-02-20 | 298.92 |
| 2019-02-19 | 321.62 |
| 2019-02-18 | 298.92 |
| 2019-02-15 | 281.08 |
| 2019-02-14 | 285.95 |
| 2019-02-13 | 281.08 |
| 2019-02-12 | 264.87 |
| 2019-02-11 | 266.49 |
| 2019-02-08 | 263.25 |
| 2019-02-04 | 263.25 |
| 2019-02-01 | 263.25 |
| 2019-01-31 | 266.49 |
| 2019-01-30 | 266.49 |
| 2019-01-29 | 264.87 |
| 2019-01-28 | 263.25 |
| 2019-01-25 | 268.11 |
| 2019-01-24 | 269.73 |
| 2019-01-23 | 261.62 |
| 2019-01-22 | 255.14 |
| 2019-01-21 | 250.27 |
| 2019-01-18 | 238.92 |
| 2019-01-17 | 242.16 |
| 2019-01-16 | 242.16 |
| 2019-01-15 | 247.03 |
| 2019-01-14 | 245.41 |
| 2019-01-11 | 248.65 |
| 2019-01-10 | 247.03 |
| 2019-01-09 | 245.41 |
| 2019-01-08 | 242.16 |
| 2019-01-07 | 242.16 |
| 2019-01-04 | 237.30 |
| 2019-01-03 | 237.30 |
| 2019-01-02 | 235.68 |
| 2018-12-31 | 238.92 |
| 2018-12-28 | 235.68 |
| 2018-12-27 | 238.92 |
| 2018-12-24 | 238.92 |
| 2018-12-21 | 242.16 |
| 2018-12-20 | 247.03 |
| 2018-12-19 | 253.52 |
| 2018-12-18 | 248.65 |
| 2018-12-17 | 251.89 |
| 2018-12-14 | 256.76 |
| 2018-12-13 | 256.76 |
| 2018-12-12 | 251.89 |
| 2018-12-11 | 253.52 |
| 2018-12-10 | 258.38 |
| 2018-12-07 | 256.76 |
| 2018-12-06 | 258.38 |
| 2018-12-05 | 271.35 |
| 2018-12-04 | 272.98 |
| 2018-12-03 | 260.00 |
| 2018-11-30 | 251.89 |
| 2018-11-29 | 237.30 |
| 2018-11-28 | 242.16 |
| 2018-11-27 | 242.16 |
| 2018-11-26 | 243.79 |
| 2018-11-23 | 243.79 |
| 2018-11-22 | 243.79 |
| 2018-11-21 | 240.54 |
| 2018-11-20 | 245.41 |
| 2018-11-19 | 251.89 |
| 2018-11-16 | 251.89 |
| 2018-11-15 | 248.65 |
| 2018-11-14 | 248.65 |
| 2018-11-13 | 247.03 |
| 2018-11-12 | 255.14 |
| 2018-11-09 | 255.14 |
| 2018-11-08 | 256.76 |
| 2018-11-07 | 269.73 |
| 2018-11-06 | 266.49 |
| 2018-11-05 | 269.73 |
| 2018-11-02 | 269.73 |
| 2018-11-01 | 248.65 |
| 2018-10-31 | 240.54 |
| 2018-10-30 | 235.68 |
| 2018-10-29 | 247.03 |
| 2018-10-26 | 248.65 |
| 2018-10-25 | 251.89 |
| 2018-10-24 | 261.62 |
| 2018-10-23 | 260.00 |
| 2018-10-22 | 266.49 |
| 2018-10-19 | 250.27 |
| 2018-10-18 | 258.38 |
| 2018-10-16 | 268.11 |
| 2018-10-15 | 264.87 |
| 2018-10-12 | 264.87 |
| 2018-10-11 | 260.00 |
| 2018-10-10 | 274.60 |
| 2018-10-09 | 279.46 |
| 2018-10-08 | 269.73 |
| 2018-10-05 | 289.19 |
| 2018-10-04 | 294.06 |
| 2018-10-03 | 297.30 |
| 2018-10-02 | 300.54 |
| 2018-09-28 | 308.65 |
| 2018-09-27 | 308.65 |
| 2018-09-26 | 311.90 |
| 2018-09-24 | 311.90 |
| 2018-09-21 | 321.62 |
| 2018-09-20 | 318.38 |
| 2018-09-19 | 298.92 |
| 2018-09-18 | 297.30 |
| 2018-09-17 | 294.06 |
| 2018-09-14 | 300.54 |
| 2018-09-13 | 300.54 |
| 2018-09-12 | 285.95 |
| 2018-09-11 | 290.81 |
| 2018-09-10 | 289.19 |
| 2018-09-07 | 300.54 |
| 2018-09-06 | 302.17 |
| 2018-09-05 | 311.90 |
| 2018-09-04 | 316.76 |
| 2018-09-03 | 307.14 |
| 2018-08-31 | 308.75 |
| 2018-08-30 | 315.16 |
| 2018-08-29 | 323.17 |
| 2018-08-28 | 313.55 |
| 2018-08-27 | 316.76 |
| 2018-08-24 | 308.75 |
| 2018-08-23 | 316.76 |
| 2018-08-22 | 316.76 |
| 2018-08-21 | 329.58 |
| 2018-08-20 | 316.76 |
| 2018-08-17 | 318.36 |
| 2018-08-16 | 345.61 |
| 2018-08-15 | 350.42 |
| 2018-08-14 | 377.67 |
| 2018-08-13 | 374.47 |
| 2018-08-10 | 382.48 |
| 2018-08-09 | 392.10 |
| 2018-08-08 | 380.88 |
| 2018-08-07 | 366.45 |
| 2018-08-06 | 366.45 |
| 2018-08-03 | 372.86 |
| 2018-08-02 | 385.69 |
| 2018-08-01 | 406.52 |
| 2018-07-31 | 404.92 |
| 2018-07-30 | 401.71 |
| 2018-07-27 | 411.33 |
| 2018-07-26 | 406.52 |
| 2018-07-25 | 414.54 |
| 2018-07-24 | 398.51 |
| 2018-07-23 | 403.32 |
| 2018-07-20 | 401.71 |
| 2018-07-19 | 400.11 |
| 2018-07-18 | 406.52 |
| 2018-07-17 | 409.73 |
| 2018-07-16 | 412.94 |
| 2018-07-13 | 409.73 |
| 2018-07-12 | 408.13 |
| 2018-07-11 | 395.30 |
| 2018-07-10 | 393.70 |
| 2018-07-09 | 390.49 |
| 2018-07-06 | 384.08 |
| 2018-07-05 | 376.07 |
| 2018-07-04 | 374.47 |
| 2018-07-03 | 363.24 |
| 2018-06-29 | 390.49 |
| 2018-06-28 | 372.86 |
| 2018-06-27 | 374.47 |
| 2018-06-26 | 376.07 |
| 2018-06-25 | 388.89 |
| 2018-06-22 | 401.71 |
| 2018-06-21 | 403.32 |
| 2018-06-20 | 411.33 |
| 2018-06-19 | 408.13 |
| 2018-06-15 | 419.35 |
| 2018-06-14 | 427.36 |
| 2018-06-13 | 444.99 |
| 2018-06-12 | 441.79 |
| 2018-06-11 | 443.39 |
| 2018-06-08 | 441.79 |
| 2018-06-07 | 451.41 |
| 2018-06-06 | 456.21 |
| 2018-06-05 | 461.02 |
| 2018-06-04 | 466.63 |
| 2018-06-01 | 433.49 |
| 2018-05-31 | 449.27 |
| 2018-05-30 | 424.02 |
| 2018-05-29 | 422.44 |
| 2018-05-28 | 435.07 |
| 2018-05-25 | 431.91 |
| 2018-05-24 | 424.02 |
| 2018-05-23 | 422.44 |
| 2018-05-21 | 420.86 |
| 2018-05-18 | 435.07 |
| 2018-05-17 | 416.13 |
| 2018-05-16 | 411.39 |
| 2018-05-15 | 412.97 |
| 2018-05-14 | 398.76 |
| 2018-05-11 | 365.62 |
| 2018-05-10 | 357.73 |
| 2018-05-09 | 365.62 |
| 2018-05-08 | 367.20 |
| 2018-05-07 | 365.62 |
| 2018-05-04 | 362.46 |
| 2018-05-03 | 364.04 |
| 2018-05-02 | 367.20 |
| 2018-04-30 | 365.62 |
| 2018-04-27 | 362.46 |
| 2018-04-26 | 357.73 |
| 2018-04-25 | 359.30 |
| 2018-04-24 | 364.04 |
| 2018-04-23 | 357.73 |
| 2018-04-20 | 367.20 |
| 2018-04-19 | 367.20 |
| 2018-04-18 | 359.30 |
| 2018-04-17 | 341.94 |
| 2018-04-16 | 359.30 |
| 2018-04-13 | 373.51 |
| 2018-04-12 | 364.04 |
| 2018-04-11 | 364.04 |
| 2018-04-10 | 364.04 |
| 2018-04-09 | 360.88 |
| 2018-04-06 | 364.04 |
| 2018-04-04 | 364.04 |
| 2018-04-03 | 364.04 |
| 2018-03-29 | 338.79 |
| 2018-03-28 | 345.10 |
| 2018-03-27 | 359.30 |
| 2018-03-26 | 351.41 |
| 2018-03-23 | 352.99 |
| 2018-03-22 | 364.04 |
| 2018-03-21 | 379.82 |
| 2018-03-20 | 381.40 |
| 2018-03-19 | 386.14 |
| 2018-03-16 | 367.20 |
| 2018-03-15 | 364.04 |
| 2018-03-14 | 367.20 |
| 2018-03-13 | 364.04 |
| 2018-03-12 | 368.77 |
| 2018-03-09 | 367.20 |
| 2018-03-08 | 359.30 |
| 2018-03-07 | 352.99 |
| 2018-03-06 | 349.83 |
| 2018-03-05 | 334.05 |
| 2018-03-02 | 345.10 |
| 2018-03-01 | 354.57 |
| 2018-02-28 | 364.04 |
| 2018-02-27 | 351.41 |
| 2018-02-26 | 351.41 |
| 2018-02-23 | 348.26 |
| 2018-02-22 | 345.10 |
| 2018-02-21 | 340.36 |
| 2018-02-20 | 343.52 |
| 2018-02-15 | 334.05 |
| 2018-02-14 | 327.74 |
| 2018-02-13 | 323.00 |
| 2018-02-12 | 313.53 |
| 2018-02-09 | 300.90 |
| 2018-02-08 | 313.53 |
| 2018-02-07 | 316.69 |
| 2018-02-06 | 315.11 |
| 2018-02-05 | 345.10 |
| 2018-02-02 | 356.15 |
| 2018-02-01 | 360.88 |
| 2018-01-31 | 356.15 |
| 2018-01-30 | 356.15 |
| 2018-01-29 | 356.15 |
| 2018-01-26 | 364.04 |
| 2018-01-25 | 345.10 |
| 2018-01-24 | 349.83 |
| 2018-01-23 | 345.10 |
| 2018-01-22 | 349.83 |
| 2018-01-19 | 349.83 |
| 2018-01-18 | 348.26 |
| 2018-01-17 | 340.36 |
| 2018-01-16 | 332.47 |
| 2018-01-15 | 335.63 |
| 2018-01-12 | 345.10 |
| 2018-01-11 | 332.47 |
| 2018-01-10 | 340.36 |
| 2018-01-09 | 340.36 |
| 2018-01-08 | 345.10 |
| 2018-01-05 | 341.94 |
| 2018-01-04 | 346.68 |
| 2018-01-03 | 354.57 |
| 2018-01-02 | 354.57 |
| 2017-12-29 | 359.30 |
| 2017-12-28 | 352.99 |
| 2017-12-27 | 334.05 |
| 2017-12-22 | 337.21 |
| 2017-12-21 | 340.36 |
| 2017-12-20 | 340.36 |
| 2017-12-19 | 357.73 |
| 2017-12-18 | 337.21 |
| 2017-12-15 | 323.00 |
| 2017-12-14 | 323.00 |
| 2017-12-13 | 326.16 |
| 2017-12-12 | 319.85 |
| 2017-12-11 | 329.32 |
| 2017-12-08 | 332.47 |
| 2017-12-07 | 289.86 |
| 2017-12-06 | 286.70 |
| 2017-12-05 | 294.59 |
| 2017-12-04 | 296.17 |
| 2017-12-01 | 300.90 |
| 2017-11-30 | 299.33 |
| 2017-11-29 | 299.33 |
| 2017-11-28 | 296.17 |
| 2017-11-27 | 297.75 |
| 2017-11-24 | 305.64 |
| 2017-11-23 | 300.90 |
| 2017-11-22 | 308.80 |
| 2017-11-21 | 310.38 |
| 2017-11-20 | 299.33 |
| 2017-11-17 | 313.53 |
| 2017-11-16 | 316.69 |
| 2017-11-15 | 308.80 |
| 2017-11-14 | 324.58 |
| 2017-11-13 | 332.47 |
| 2017-11-10 | 338.79 |
| 2017-11-09 | 327.74 |
| 2017-11-08 | 329.32 |
| 2017-11-07 | 340.36 |
| 2017-11-06 | 338.79 |
| 2017-11-03 | 346.68 |
| 2017-11-02 | 348.26 |
| 2017-11-01 | 356.15 |
| 2017-10-31 | 356.15 |
| 2017-10-30 | 346.68 |
| 2017-10-27 | 356.15 |
| 2017-10-26 | 360.88 |
| 2017-10-25 | 362.46 |
| 2017-10-24 | 368.77 |
| 2017-10-23 | 357.73 |
| 2017-10-20 | 362.46 |
| 2017-10-19 | 356.15 |
| 2017-10-18 | 373.51 |
| 2017-10-17 | 371.93 |
| 2017-10-16 | 371.93 |
| 2017-10-13 | 375.09 |
| 2017-10-12 | 368.77 |
| 2017-10-11 | 340.36 |
| 2017-10-10 | 352.99 |
| 2017-10-09 | 345.10 |
| 2017-10-06 | 349.83 |
| 2017-10-04 | 346.68 |
| 2017-10-03 | 352.99 |
| 2017-09-29 | 351.41 |
| 2017-09-28 | 340.36 |
| 2017-09-27 | 351.41 |
| 2017-09-26 | 337.21 |
| 2017-09-25 | 337.21 |
| 2017-09-22 | 351.41 |
| 2017-09-21 | 330.89 |
| 2017-09-20 | 334.05 |
| 2017-09-19 | 329.32 |
| 2017-09-18 | 334.05 |
| 2017-09-15 | 329.32 |
| 2017-09-14 | 330.88 |
| 2017-09-13 | 338.68 |
| 2017-09-12 | 334.00 |
| 2017-09-11 | 337.12 |
| 2017-09-08 | 334.00 |
| 2017-09-07 | 321.51 |
| 2017-09-06 | 330.88 |
| 2017-09-05 | 315.27 |
| 2017-09-04 | 305.90 |
| 2017-09-01 | 277.80 |
| 2017-08-31 | 282.48 |
| 2017-08-30 | 254.38 |
| 2017-08-29 | 257.50 |
| 2017-08-28 | 257.50 |
| 2017-08-25 | 251.26 |
| 2017-08-24 | 249.70 |
| 2017-08-22 | 248.14 |
| 2017-08-21 | 251.26 |
| 2017-08-18 | 246.57 |
| 2017-08-17 | 248.14 |
| 2017-08-16 | 248.14 |
| 2017-08-15 | 248.14 |
| 2017-08-14 | 249.70 |
| 2017-08-11 | 248.14 |
| 2017-08-10 | 252.82 |
| 2017-08-09 | 259.06 |
| 2017-08-08 | 260.63 |
| 2017-08-07 | 259.06 |
| 2017-08-04 | 257.50 |
| 2017-08-03 | 254.38 |
| 2017-08-02 | 255.94 |
| 2017-08-01 | 259.06 |
| 2017-07-31 | 262.19 |
| 2017-07-28 | 260.63 |
| 2017-07-27 | 263.75 |
| 2017-07-26 | 262.19 |
| 2017-07-25 | 260.63 |
| 2017-07-24 | 269.99 |
| 2017-07-21 | 274.68 |
| 2017-07-20 | 263.75 |
| 2017-07-19 | 251.26 |
| 2017-07-18 | 249.70 |
| 2017-07-17 | 246.57 |
| 2017-07-14 | 249.70 |
| 2017-07-13 | 248.14 |
| 2017-07-12 | 243.45 |
| 2017-07-11 | 245.01 |
| 2017-07-10 | 243.45 |
| 2017-07-07 | 245.01 |
| 2017-07-06 | 249.70 |
| 2017-07-05 | 251.26 |
| 2017-07-04 | 252.82 |
| 2017-07-03 | 249.70 |
| 2017-06-30 | 251.26 |
| 2017-06-29 | 252.82 |
| 2017-06-28 | 254.38 |
| 2017-06-27 | 252.82 |
| 2017-06-26 | 252.82 |
| 2017-06-23 | 248.14 |
| 2017-06-22 | 249.70 |
| 2017-06-21 | 251.26 |
| 2017-06-20 | 249.70 |
| 2017-06-19 | 249.70 |
| 2017-06-16 | 245.01 |
| 2017-06-15 | 241.89 |
| 2017-06-14 | 241.89 |
| 2017-06-13 | 245.01 |
| 2017-06-12 | 248.14 |
| 2017-06-09 | 248.14 |
| 2017-06-08 | 249.70 |
| 2017-06-07 | 243.45 |
| 2017-06-06 | 246.57 |
| 2017-06-05 | 248.14 |
| 2017-06-02 | 248.14 |
| 2017-06-01 | 246.57 |
| 2017-05-31 | 248.14 |
| 2017-05-29 | 252.82 |
| 2017-05-26 | 249.70 |
| 2017-05-25 | 246.60 |
| 2017-05-24 | 245.06 |
| 2017-05-23 | 245.06 |
| 2017-05-22 | 240.41 |
| 2017-05-19 | 238.87 |
| 2017-05-18 | 240.41 |
| 2017-05-17 | 241.96 |
| 2017-05-16 | 238.87 |
| 2017-05-15 | 241.96 |
| 2017-05-12 | 240.41 |
| 2017-05-11 | 238.87 |
| 2017-05-10 | 240.41 |
| 2017-05-09 | 241.96 |
| 2017-05-08 | 240.41 |
| 2017-05-05 | 241.96 |
| 2017-05-04 | 245.06 |
| 2017-05-02 | 245.06 |
| 2017-04-28 | 248.15 |
| 2017-04-27 | 249.70 |
| 2017-04-26 | 252.79 |
| 2017-04-25 | 251.24 |
| 2017-04-24 | 254.34 |
| 2017-04-21 | 248.15 |
| 2017-04-20 | 245.06 |
| 2017-04-19 | 246.60 |
| 2017-04-18 | 246.60 |
| 2017-04-13 | 254.34 |
| 2017-04-12 | 251.24 |
| 2017-04-11 | 249.70 |
| 2017-04-10 | 254.34 |
| 2017-04-07 | 260.53 |
| 2017-04-06 | 257.43 |
| 2017-04-05 | 263.62 |
| 2017-04-03 | 265.17 |
| 2017-03-31 | 263.62 |
| 2017-03-30 | 245.06 |
| 2017-03-29 | 252.79 |
| 2017-03-28 | 254.34 |
| 2017-03-27 | 254.34 |
| 2017-03-24 | 260.53 |
| 2017-03-23 | 263.62 |
| 2017-03-22 | 260.53 |
| 2017-03-21 | 268.27 |
| 2017-03-20 | 265.17 |
| 2017-03-17 | 262.08 |
| 2017-03-16 | 251.24 |
| 2017-03-15 | 248.15 |
| 2017-03-14 | 245.06 |
| 2017-03-13 | 246.60 |
| 2017-03-10 | 240.41 |
| 2017-03-09 | 243.51 |
| 2017-03-08 | 246.60 |
| 2017-03-07 | 248.15 |
| 2017-03-06 | 246.60 |
| 2017-03-03 | 249.70 |
| 2017-03-02 | 245.06 |
| 2017-03-01 | 258.98 |
| 2017-02-28 | 255.89 |
| 2017-02-27 | 263.62 |
| 2017-02-24 | 255.89 |
| 2017-02-23 | 262.08 |
| 2017-02-22 | 263.62 |
| 2017-02-21 | 262.08 |
| 2017-02-20 | 266.72 |
| 2017-02-17 | 262.08 |
| 2017-02-16 | 265.17 |
| 2017-02-15 | 268.27 |
| 2017-02-14 | 269.81 |
| 2017-02-13 | 252.79 |
| 2017-02-10 | 249.70 |
| 2017-02-09 | 248.15 |
| 2017-02-08 | 241.96 |
| 2017-02-07 | 238.87 |
| 2017-02-06 | 238.87 |
| 2017-02-03 | 237.32 |
| 2017-02-02 | 238.87 |
| 2017-02-01 | 240.41 |
| 2017-01-27 | 237.32 |
| 2017-01-26 | 238.87 |
| 2017-01-25 | 240.41 |
| 2017-01-24 | 241.96 |
| 2017-01-23 | 241.96 |
| 2017-01-20 | 235.77 |
| 2017-01-19 | 232.68 |
| 2017-01-18 | 232.68 |
| 2017-01-17 | 226.49 |
| 2017-01-16 | 228.03 |
| 2017-01-13 | 232.68 |
| 2017-01-12 | 231.13 |
| 2017-01-11 | 229.58 |
| 2017-01-10 | 231.13 |
| 2017-01-09 | 232.68 |
| 2017-01-06 | 232.68 |
| 2017-01-05 | 234.22 |
| 2017-01-04 | 234.22 |
| 2017-01-03 | 234.22 |
| 2016-12-30 | 229.58 |
| 2016-12-29 | 228.03 |
| 2016-12-28 | 226.49 |
| 2016-12-23 | 228.03 |
| 2016-12-22 | 229.58 |
| 2016-12-21 | 229.58 |
| 2016-12-20 | 229.58 |
| 2016-12-19 | 229.58 |
| 2016-12-16 | 232.68 |
| 2016-12-15 | 229.58 |
| 2016-12-14 | 234.22 |
| 2016-12-13 | 232.68 |
| 2016-12-12 | 234.22 |
| 2016-12-09 | 238.87 |
| 2016-12-08 | 240.41 |
| 2016-12-07 | 240.41 |
| 2016-12-06 | 243.51 |
| 2016-12-05 | 241.96 |
| 2016-12-02 | 251.24 |
| 2016-12-01 | 252.79 |
| 2016-11-30 | 251.24 |
| 2016-11-29 | 249.70 |
| 2016-11-28 | 252.79 |
| 2016-11-25 | 249.70 |
| 2016-11-24 | 248.15 |
| 2016-11-23 | 249.70 |
| 2016-11-22 | 249.70 |
| 2016-11-21 | 248.15 |
| 2016-11-18 | 249.70 |
| 2016-11-17 | 246.60 |
| 2016-11-16 | 241.96 |
| 2016-11-15 | 234.22 |
| 2016-11-14 | 235.77 |
| 2016-11-11 | 235.77 |
| 2016-11-10 | 240.41 |
| 2016-11-09 | 238.87 |
| 2016-11-08 | 241.96 |
| 2016-11-07 | 243.51 |
| 2016-11-04 | 240.41 |
| 2016-11-03 | 240.41 |
| 2016-11-02 | 243.51 |
| 2016-11-01 | 245.06 |
| 2016-10-31 | 246.60 |
| 2016-10-28 | 248.15 |
| 2016-10-27 | 251.24 |
| 2016-10-26 | 254.34 |
| 2016-10-25 | 254.34 |
| 2016-10-24 | 254.34 |
| 2016-10-20 | 257.43 |
| 2016-10-19 | 245.06 |
| 2016-10-18 | 248.15 |
| 2016-10-17 | 245.06 |
| 2016-10-14 | 249.70 |
| 2016-10-13 | 249.70 |
| 2016-10-12 | 252.79 |
| 2016-10-11 | 251.24 |
| 2016-10-07 | 251.24 |
| 2016-10-06 | 257.43 |
| 2016-10-05 | 254.34 |
| 2016-10-04 | 249.70 |
| 2016-10-03 | 248.15 |
| 2016-09-30 | 246.60 |
| 2016-09-29 | 254.34 |
| 2016-09-28 | 254.34 |
| 2016-09-27 | 249.70 |
| 2016-09-26 | 248.15 |
| 2016-09-23 | 248.15 |
| 2016-09-22 | 251.24 |
| 2016-09-21 | 251.24 |
| 2016-09-20 | 254.34 |
| 2016-09-19 | 254.34 |
| 2016-09-15 | 246.60 |
| 2016-09-14 | 246.60 |
| 2016-09-13 | 249.70 |
| 2016-09-12 | 252.79 |
| 2016-09-09 | 268.27 |
| 2016-09-08 | 265.17 |
| 2016-09-07 | 268.27 |
| 2016-09-06 | 263.62 |
| 2016-09-05 | 257.43 |
| 2016-09-02 | 254.37 |
| 2016-09-01 | 255.90 |
| 2016-08-31 | 249.76 |
| 2016-08-30 | 257.43 |
| 2016-08-29 | 258.97 |
| 2016-08-26 | 248.23 |
| 2016-08-25 | 246.70 |
| 2016-08-24 | 248.23 |
| 2016-08-23 | 246.70 |
| 2016-08-22 | 249.76 |
| 2016-08-19 | 255.90 |
| 2016-08-18 | 260.50 |
| 2016-08-17 | 262.04 |
| 2016-08-16 | 269.71 |
| 2016-08-15 | 263.57 |
| 2016-08-12 | 255.90 |
| 2016-08-11 | 242.09 |
| 2016-08-10 | 239.03 |
| 2016-08-09 | 245.16 |
| 2016-08-08 | 246.70 |
| 2016-08-05 | 248.23 |
| 2016-08-04 | 243.63 |
| 2016-08-03 | 234.42 |
| 2016-08-01 | 235.96 |
| 2016-07-29 | 237.49 |
| 2016-07-28 | 245.16 |
| 2016-07-27 | 243.63 |
| 2016-07-26 | 242.09 |
| 2016-07-25 | 245.16 |
| 2016-07-22 | 251.30 |
| 2016-07-21 | 251.30 |
| 2016-07-20 | 277.38 |
| 2016-07-19 | 265.10 |
| 2016-07-18 | 260.50 |
| 2016-07-15 | 263.57 |
| 2016-07-14 | 260.50 |
| 2016-07-13 | 268.17 |
| 2016-07-12 | 277.38 |
| 2016-07-11 | 251.30 |
| 2016-07-08 | 251.30 |
| 2016-07-07 | 255.90 |
| 2016-07-06 | 249.76 |
| 2016-07-05 | 255.90 |
| 2016-07-04 | 252.83 |
| 2016-06-30 | 243.63 |
| 2016-06-29 | 240.56 |
| 2016-06-28 | 235.96 |
| 2016-06-27 | 239.03 |
| 2016-06-24 | 239.03 |
| 2016-06-23 | 243.63 |
| 2016-06-22 | 242.09 |
| 2016-06-21 | 240.56 |
| 2016-06-20 | 239.03 |
| 2016-06-17 | 235.96 |
| 2016-06-16 | 237.49 |
| 2016-06-15 | 234.42 |
| 2016-06-14 | 232.89 |
| 2016-06-13 | 237.49 |
| 2016-06-10 | 243.63 |
| 2016-06-08 | 252.83 |
| 2016-06-07 | 257.43 |
| 2016-06-06 | 249.76 |
| 2016-06-03 | 249.76 |
| 2016-06-02 | 251.30 |
| 2016-06-01 | 254.37 |
| 2016-05-31 | 251.30 |
| 2016-05-30 | 242.09 |
| 2016-05-27 | 237.49 |
| 2016-05-26 | 240.56 |
| 2016-05-25 | 242.09 |
| 2016-05-24 | 239.79 |
| 2016-05-23 | 244.30 |
| 2016-05-20 | 230.77 |
| 2016-05-19 | 229.27 |
| 2016-05-18 | 229.27 |
| 2016-05-17 | 233.78 |
| 2016-05-16 | 230.77 |
| 2016-05-13 | 232.27 |
| 2016-05-12 | 229.27 |
| 2016-05-11 | 230.77 |
| 2016-05-10 | 232.27 |
| 2016-05-09 | 232.27 |
| 2016-05-06 | 226.26 |
| 2016-05-05 | 235.28 |
| 2016-05-04 | 232.27 |
| 2016-05-03 | 235.28 |
| 2016-04-29 | 241.30 |
| 2016-04-28 | 250.32 |
| 2016-04-27 | 245.81 |
| 2016-04-26 | 250.32 |
| 2016-04-25 | 251.82 |
| 2016-04-22 | 254.83 |
| 2016-04-21 | 259.34 |
| 2016-04-20 | 263.85 |
| 2016-04-19 | 271.37 |
| 2016-04-18 | 266.86 |
| 2016-04-15 | 271.37 |
| 2016-04-14 | 271.37 |
| 2016-04-13 | 263.85 |
| 2016-04-12 | 260.84 |
| 2016-04-11 | 263.85 |
| 2016-04-08 | 259.34 |
| 2016-04-07 | 251.82 |
| 2016-04-06 | 260.84 |
| 2016-04-05 | 268.36 |
| 2016-04-01 | 284.90 |
| 2016-03-31 | 290.91 |
| 2016-03-30 | 302.94 |
| 2016-03-29 | 295.42 |
| 2016-03-24 | 295.42 |
| 2016-03-23 | 296.93 |
| 2016-03-22 | 304.44 |
| 2016-03-21 | 307.45 |
| 2016-03-18 | 298.43 |
| 2016-03-17 | 290.91 |
| 2016-03-16 | 283.39 |
| 2016-03-15 | 290.91 |
| 2016-03-14 | 296.93 |
| 2016-03-11 | 305.95 |
| 2016-03-10 | 302.94 |
| 2016-03-09 | 304.44 |
| 2016-03-08 | 307.45 |
| 2016-03-07 | 314.97 |
| 2016-03-04 | 325.49 |
| 2016-03-03 | 316.47 |
| 2016-03-02 | 317.97 |
| 2016-03-01 | 308.95 |
| 2016-02-29 | 305.95 |
| 2016-02-26 | 311.96 |
| 2016-02-25 | 302.94 |
| 2016-02-24 | 317.97 |
| 2016-02-23 | 302.94 |
| 2016-02-22 | 299.93 |
| 2016-02-19 | 301.44 |
| 2016-02-18 | 292.41 |
| 2016-02-17 | 284.90 |
| 2016-02-16 | 293.92 |
| 2016-02-15 | 293.92 |
| 2016-02-12 | 278.88 |
| 2016-02-11 | 286.40 |
| 2016-02-05 | 296.93 |
| 2016-02-04 | 296.93 |
| 2016-02-03 | 296.93 |
| 2016-02-02 | 311.96 |
| 2016-02-01 | 292.41 |
| 2016-01-29 | 293.92 |
| 2016-01-28 | 290.91 |
| 2016-01-27 | 295.42 |
| 2016-01-26 | 292.41 |
| 2016-01-25 | 302.94 |
| 2016-01-22 | 299.93 |
| 2016-01-21 | 289.41 |
| 2016-01-20 | 301.44 |
| 2016-01-19 | 316.47 |
| 2016-01-18 | 301.44 |
| 2016-01-15 | 296.93 |
| 2016-01-14 | 304.44 |
| 2016-01-13 | 313.46 |
| 2016-01-12 | 317.97 |
| 2016-01-11 | 320.98 |
| 2016-01-08 | 337.52 |
| 2016-01-07 | 323.99 |
| 2016-01-06 | 340.53 |
| 2016-01-05 | 345.04 |
| 2016-01-04 | 363.08 |
| 2015-12-31 | 390.14 |
| 2015-12-30 | 388.64 |
| 2015-12-29 | 393.15 |
| 2015-12-28 | 387.14 |
| 2015-12-24 | 378.11 |
| 2015-12-23 | 378.11 |
| 2015-12-22 | 370.60 |
| 2015-12-21 | 369.09 |
| 2015-12-18 | 366.09 |
| 2015-12-17 | 369.09 |
| 2015-12-16 | 364.58 |
| 2015-12-15 | 349.55 |
| 2015-12-14 | 343.53 |
| 2015-12-11 | 352.55 |
| 2015-12-10 | 363.08 |
| 2015-12-09 | 364.58 |
| 2015-12-08 | 366.09 |
| 2015-12-07 | 376.61 |
| 2015-12-04 | 372.10 |
| 2015-12-03 | 376.61 |
| 2015-12-02 | 376.61 |
| 2015-12-01 | 379.62 |
| 2015-11-30 | 376.61 |
| 2015-11-27 | 370.60 |
| 2015-11-26 | 381.12 |
| 2015-11-25 | 391.65 |
| 2015-11-24 | 420.21 |
| 2015-11-23 | 420.21 |
| 2015-11-20 | 414.20 |
| 2015-11-19 | 409.69 |
| 2015-11-18 | 402.17 |
| 2015-11-17 | 411.19 |
| 2015-11-16 | 396.16 |
| 2015-11-13 | 420.21 |
| 2015-11-12 | 426.23 |
| 2015-11-11 | 421.72 |
| 2015-11-10 | 433.74 |
| 2015-11-09 | 438.25 |
| 2015-11-06 | 469.83 |
| 2015-11-05 | 429.23 |
| 2015-11-04 | 424.72 |
| 2015-11-03 | 412.70 |
| 2015-11-02 | 409.69 |
| 2015-10-30 | 429.23 |
| 2015-10-29 | 426.23 |
| 2015-10-28 | 418.71 |
| 2015-10-27 | 405.18 |
| 2015-10-26 | 411.19 |
| 2015-10-23 | 411.19 |
| 2015-10-22 | 412.70 |
| 2015-10-20 | 408.18 |
| 2015-10-19 | 411.19 |
| 2015-10-16 | 391.65 |
| 2015-10-15 | 361.58 |
| 2015-10-14 | 351.05 |
| 2015-10-13 | 346.54 |
| 2015-10-12 | 354.06 |
| 2015-10-09 | 354.06 |
| 2015-10-08 | 351.05 |
| 2015-10-07 | 363.08 |
| 2015-10-06 | 346.54 |
| 2015-10-05 | 348.04 |
| 2015-10-02 | 340.53 |
| 2015-09-30 | 323.99 |
| 2015-09-29 | 314.97 |
| 2015-09-25 | 325.49 |
| 2015-09-24 | 325.49 |
| 2015-09-23 | 337.52 |
| 2015-09-22 | 343.53 |
| 2015-09-21 | 348.04 |
| 2015-09-18 | 328.50 |
| 2015-09-17 | 325.49 |
| 2015-09-16 | 327.00 |
| 2015-09-15 | 327.00 |
| 2015-09-14 | 331.51 |
| 2015-09-11 | 314.97 |
| 2015-09-10 | 313.46 |
| 2015-09-09 | 331.51 |
| 2015-09-08 | 313.46 |
| 2015-09-07 | 292.41 |
| 2015-09-04 | 289.46 |
| 2015-09-02 | 295.37 |
| 2015-09-01 | 295.37 |
| 2015-08-31 | 298.32 |
| 2015-08-28 | 317.49 |
| 2015-08-27 | 311.59 |
| 2015-08-26 | 290.94 |
| 2015-08-25 | 290.94 |
| 2015-08-24 | 289.46 |
| 2015-08-21 | 317.49 |
| 2015-08-20 | 345.52 |
| 2015-08-19 | 355.85 |
| 2015-08-18 | 377.98 |
| 2015-08-17 | 355.85 |
| 2015-08-14 | 369.13 |
| 2015-08-13 | 364.70 |
| 2015-08-12 | 355.85 |
| 2015-08-11 | 367.65 |
| 2015-08-10 | 366.18 |
| 2015-08-07 | 336.67 |
| 2015-08-06 | 330.77 |
| 2015-08-05 | 329.30 |
| 2015-08-04 | 336.67 |
| 2015-08-03 | 332.25 |
| 2015-07-31 | 342.57 |
| 2015-07-30 | 345.52 |
| 2015-07-29 | 348.47 |
| 2015-07-28 | 338.15 |
| 2015-07-27 | 352.90 |
| 2015-07-24 | 383.88 |
| 2015-07-23 | 391.26 |
| 2015-07-22 | 392.73 |
| 2015-07-21 | 398.63 |
| 2015-07-20 | 373.55 |
| 2015-07-17 | 355.85 |
| 2015-07-16 | 352.90 |
| 2015-07-15 | 332.25 |
| 2015-07-14 | 348.47 |
| 2015-07-13 | 363.23 |
| 2015-07-10 | 335.20 |
| 2015-07-09 | 323.39 |
| 2015-07-08 | 248.16 |
| 2015-07-07 | 279.14 |
| 2015-07-06 | 318.97 |
| 2015-07-03 | 361.75 |
| 2015-07-02 | 379.45 |
| 2015-06-30 | 403.06 |
| 2015-06-29 | 392.73 |
| 2015-06-26 | 411.91 |
| 2015-06-25 | 432.56 |
| 2015-06-24 | 442.89 |
| 2015-06-23 | 441.41 |
| 2015-06-22 | 451.74 |
| 2015-06-19 | 414.86 |
| 2015-06-18 | 401.58 |
| 2015-06-17 | 403.06 |
| 2015-06-16 | 385.36 |
| 2015-06-15 | 406.01 |
| 2015-06-12 | 419.29 |
| 2015-06-11 | 391.26 |
| 2015-06-10 | 398.63 |
| 2015-06-09 | 389.78 |
| 2015-06-08 | 414.86 |
| 2015-06-05 | 436.99 |
| 2015-06-04 | 459.12 |
| 2015-06-03 | 494.52 |
| 2015-06-02 | 475.34 |
| 2015-06-01 | 493.05 |
| 2015-05-29 | 459.12 |
| 2015-05-28 | 457.64 |
| 2015-05-27 | 473.87 |
| 2015-05-26 | 469.44 |
| 2015-05-22 | 422.24 |
| 2015-05-21 | 420.79 |
| 2015-05-20 | 420.79 |
| 2015-05-19 | 409.22 |
| 2015-05-18 | 377.39 |
| 2015-05-15 | 383.18 |
| 2015-05-14 | 381.73 |
| 2015-05-13 | 362.92 |
| 2015-05-12 | 374.50 |
| 2015-05-11 | 377.39 |
| 2015-05-08 | 368.71 |
| 2015-05-07 | 351.35 |
| 2015-05-06 | 368.71 |
| 2015-05-05 | 387.52 |
| 2015-05-04 | 400.54 |
| 2015-04-30 | 400.54 |
| 2015-04-29 | 410.66 |
| 2015-04-28 | 429.47 |
| 2015-04-27 | 410.66 |
| 2015-04-24 | 409.22 |
| 2015-04-23 | 406.32 |
| 2015-04-22 | 370.16 |
| 2015-04-21 | 358.58 |
| 2015-04-20 | 357.14 |
| 2015-04-17 | 361.48 |
| 2015-04-16 | 355.69 |
| 2015-04-15 | 358.58 |
| 2015-04-14 | 374.50 |
| 2015-04-13 | 403.43 |
| 2015-04-10 | 388.96 |
| 2015-04-09 | 373.05 |
| 2015-04-08 | 354.24 |
| 2015-04-02 | 318.08 |
| 2015-04-01 | 281.91 |
| 2015-03-31 | 264.55 |
| 2015-03-30 | 264.55 |
| 2015-03-27 | 250.09 |
| 2015-03-26 | 241.41 |
| 2015-03-25 | 232.73 |
| 2015-03-24 | 239.96 |
| 2015-03-23 | 235.62 |
| 2015-03-20 | 229.83 |
| 2015-03-19 | 231.28 |
| 2015-03-18 | 234.17 |
| 2015-03-17 | 222.60 |
| 2015-03-16 | 221.15 |
| 2015-03-13 | 231.28 |
| 2015-03-12 | 255.87 |
| 2015-03-11 | 255.87 |
| 2015-03-10 | 271.79 |
| 2015-03-09 | 273.23 |
| 2015-03-06 | 261.66 |
| 2015-03-05 | 257.32 |
| 2015-03-04 | 263.11 |
| 2015-03-03 | 257.32 |
| 2015-03-02 | 252.98 |
| 2015-02-27 | 252.98 |
| 2015-02-26 | 248.64 |
| 2015-02-25 | 254.43 |
| 2015-02-24 | 260.21 |
| 2015-02-23 | 254.43 |
| 2015-02-18 | 257.32 |
| 2015-02-17 | 258.77 |
| 2015-02-16 | 258.77 |
| 2015-02-13 | 261.66 |
| 2015-02-12 | 255.87 |
| 2015-02-11 | 254.43 |
| 2015-02-10 | 255.87 |
| 2015-02-09 | 254.43 |
| 2015-02-06 | 264.55 |
| 2015-02-05 | 266.00 |
| 2015-02-04 | 268.89 |
| 2015-02-03 | 273.23 |
| 2015-02-02 | 281.91 |
| 2015-01-30 | 268.89 |
| 2015-01-29 | 271.79 |
| 2015-01-28 | 267.45 |
| 2015-01-27 | 268.89 |
| 2015-01-26 | 273.23 |
| 2015-01-23 | 274.68 |
| 2015-01-22 | 276.13 |
| 2015-01-21 | 283.36 |
| 2015-01-20 | 274.68 |
| 2015-01-19 | 268.89 |
| 2015-01-16 | 287.70 |
| 2015-01-15 | 292.04 |
| 2015-01-14 | 292.04 |
| 2015-01-13 | 297.83 |
| 2015-01-12 | 296.38 |
| 2015-01-09 | 294.93 |
| 2015-01-08 | 307.95 |
| 2015-01-07 | 286.25 |
| 2015-01-06 | 279.02 |
| 2015-01-05 | 287.70 |
| 2015-01-02 | 290.59 |
| 2014-12-31 | 289.15 |
| 2014-12-30 | 273.23 |
| 2014-12-29 | 271.79 |
| 2014-12-24 | 264.55 |
| 2014-12-23 | 266.00 |
| 2014-12-22 | 263.11 |
| 2014-12-19 | 258.77 |
| 2014-12-18 | 261.66 |
| 2014-12-17 | 264.55 |
| 2014-12-16 | 271.79 |
| 2014-12-15 | 273.23 |
| 2014-12-12 | 290.59 |
| 2014-12-11 | 274.68 |
| 2014-12-10 | 277.57 |
| 2014-12-09 | 263.11 |
| 2014-12-08 | 271.79 |
| 2014-12-05 | 277.57 |
| 2014-12-04 | 264.55 |
| 2014-12-03 | 277.57 |
| 2014-12-02 | 281.91 |
| 2014-12-01 | 261.66 |
| 2014-11-28 | 287.70 |
| 2014-11-27 | 280.47 |
| 2014-11-26 | 287.70 |
| 2014-11-25 | 280.47 |
| 2014-11-24 | 287.70 |
| 2014-11-21 | 283.36 |
| 2014-11-20 | 296.38 |
| 2014-11-19 | 309.40 |
| 2014-11-18 | 290.59 |
| 2014-11-17 | 296.38 |
| 2014-11-14 | 312.29 |
| 2014-11-13 | 307.95 |
| 2014-11-12 | 293.49 |
| 2014-11-11 | 264.55 |
| 2014-11-10 | 267.45 |
| 2014-11-07 | 273.23 |
| 2014-11-06 | 274.68 |
| 2014-11-05 | 258.77 |
| 2014-11-04 | 251.53 |
| 2014-11-03 | 247.19 |
| 2014-10-31 | 244.30 |
| 2014-10-30 | 238.51 |
| 2014-10-29 | 231.28 |
| 2014-10-28 | 228.39 |
| 2014-10-27 | 224.05 |
| 2014-10-24 | 229.83 |
| 2014-10-23 | 229.83 |
| 2014-10-22 | 235.62 |
| 2014-10-21 | 232.73 |
| 2014-10-20 | 229.83 |
| 2014-10-17 | 222.60 |
| 2014-10-16 | 219.71 |
| 2014-10-15 | 226.94 |
| 2014-10-14 | 229.83 |
| 2014-10-13 | 228.39 |
| 2014-10-10 | 225.49 |
| 2014-10-09 | 234.17 |
| 2014-10-08 | 231.28 |
| 2014-10-07 | 235.62 |
| 2014-10-06 | 237.07 |
| 2014-10-03 | 218.26 |
| 2014-09-30 | 231.28 |
| 2014-09-29 | 237.07 |
| 2014-09-26 | 257.32 |
| 2014-09-25 | 254.43 |
| 2014-09-24 | 254.43 |
| 2014-09-23 | 247.19 |
| 2014-09-22 | 237.07 |
| 2014-09-19 | 245.75 |
| 2014-09-18 | 229.83 |
| 2014-09-17 | 232.73 |
| 2014-09-16 | 225.49 |
| 2014-09-15 | 235.62 |
| 2014-09-12 | 225.49 |
| 2014-09-11 | 237.07 |
| 2014-09-10 | 232.73 |
| 2014-09-08 | 247.19 |
| 2014-09-05 | 245.75 |
| 2014-09-04 | 251.41 |
| 2014-09-03 | 250.00 |
| 2014-09-02 | 245.75 |
| 2014-09-01 | 250.00 |
| 2014-08-29 | 247.16 |
| 2014-08-28 | 237.24 |
| 2014-08-27 | 242.91 |
| 2014-08-26 | 245.75 |
| 2014-08-25 | 248.58 |
| 2014-08-22 | 257.08 |
| 2014-08-21 | 238.66 |
| 2014-08-20 | 200.40 |
| 2014-08-19 | 203.24 |
| 2014-08-18 | 200.40 |
| 2014-08-15 | 200.40 |
| 2014-08-14 | 204.65 |
| 2014-08-13 | 206.07 |
| 2014-08-12 | 203.24 |
| 2014-08-11 | 193.32 |
| 2014-08-08 | 191.90 |
| 2014-08-07 | 184.82 |
| 2014-08-06 | 180.56 |
| 2014-08-05 | 170.65 |
| 2014-08-04 | 160.73 |
| 2014-08-01 | 159.31 |
| 2014-07-31 | 162.14 |
| 2014-07-30 | 155.06 |
| 2014-07-29 | 160.73 |
| 2014-07-28 | 166.39 |
| 2014-07-25 | 157.89 |
| 2014-07-24 | 157.89 |
| 2014-07-23 | 156.48 |
| 2014-07-22 | 155.06 |
| 2014-07-21 | 153.64 |
| 2014-07-18 | 155.06 |
| 2014-07-17 | 149.39 |
| 2014-07-16 | 135.22 |
| 2014-07-15 | 136.64 |
| 2014-07-14 | 130.97 |
| 2014-07-11 | 123.88 |
| 2014-07-10 | 122.47 |
| 2014-07-09 | 121.05 |
| 2014-07-08 | 122.47 |
| 2014-07-07 | 123.88 |
| 2014-07-04 | 125.30 |
| 2014-07-03 | 123.88 |
| 2014-07-02 | 123.88 |
| 2014-06-30 | 115.38 |
| 2014-06-27 | 113.97 |
| 2014-06-26 | 115.38 |
| 2014-06-25 | 113.97 |
| 2014-06-24 | 116.80 |
| 2014-06-23 | 116.80 |
| 2014-06-20 | 116.80 |
| 2014-06-19 | 119.63 |
| 2014-06-18 | 119.63 |
| 2014-06-17 | 116.80 |
| 2014-06-16 | 119.63 |
| 2014-06-13 | 119.63 |
| 2014-06-12 | 119.63 |
| 2014-06-11 | 121.05 |
| 2014-06-10 | 119.63 |
| 2014-06-09 | 119.63 |
| 2014-06-06 | 119.63 |
| 2014-06-05 | 119.63 |
| 2014-06-04 | 119.63 |
| 2014-06-03 | 121.05 |
| 2014-05-30 | 121.05 |
| 2014-05-29 | 121.05 |
| 2014-05-28 | 122.47 |
| 2014-05-27 | 122.47 |
| 2014-05-26 | 122.47 |
| 2014-05-23 | 122.47 |
| 2014-05-22 | 123.85 |
| 2014-05-21 | 122.47 |
| 2014-05-20 | 122.47 |
| 2014-05-19 | 116.94 |
| 2014-05-16 | 121.09 |
| 2014-05-15 | 122.47 |
| 2014-05-14 | 116.94 |
| 2014-05-13 | 116.94 |
| 2014-05-12 | 115.56 |
| 2014-05-09 | 112.80 |
| 2014-05-08 | 114.18 |
| 2014-05-07 | 111.41 |
| 2014-05-05 | 116.94 |
| 2014-05-02 | 116.94 |
| 2014-04-30 | 115.56 |
| 2014-04-29 | 119.70 |
| 2014-04-28 | 121.09 |
| 2014-04-25 | 121.09 |
| 2014-04-24 | 123.85 |
| 2014-04-23 | 119.70 |
| 2014-04-22 | 121.09 |
| 2014-04-17 | 121.09 |
| 2014-04-16 | 121.09 |
| 2014-04-15 | 122.47 |
| 2014-04-14 | 128.00 |
| 2014-04-11 | 125.23 |
| 2014-04-10 | 125.23 |
| 2014-04-09 | 121.09 |
| 2014-04-08 | 123.85 |
| 2014-04-07 | 115.56 |
| 2014-04-04 | 116.94 |
| 2014-04-03 | 118.32 |
| 2014-04-02 | 116.94 |
| 2014-04-01 | 114.18 |
| 2014-03-31 | 114.18 |
| 2014-03-28 | 116.94 |
| 2014-03-27 | 110.03 |
| 2014-03-26 | 114.18 |
| 2014-03-25 | 111.41 |
| 2014-03-24 | 112.80 |
| 2014-03-21 | 114.18 |
| 2014-03-20 | 114.18 |
| 2014-03-19 | 110.03 |
| 2014-03-18 | 111.41 |
| 2014-03-17 | 112.80 |
| 2014-03-14 | 110.03 |
| 2014-03-13 | 115.56 |
| 2014-03-12 | 118.32 |
| 2014-03-11 | 116.94 |
| 2014-03-10 | 116.94 |
| 2014-03-07 | 122.47 |
| 2014-03-06 | 122.47 |
| 2014-03-05 | 123.85 |
| 2014-03-04 | 125.23 |
| 2014-03-03 | 125.23 |
| 2014-02-28 | 123.85 |
| 2014-02-27 | 130.76 |
| 2014-02-26 | 128.00 |
| 2014-02-25 | 128.00 |
| 2014-02-24 | 126.61 |
| 2014-02-21 | 132.14 |
| 2014-02-20 | 133.52 |
| 2014-02-19 | 132.14 |
| 2014-02-18 | 111.41 |
| 2014-02-17 | 112.80 |
| 2014-02-14 | 110.03 |
| 2014-02-13 | 111.41 |
| 2014-02-12 | 115.56 |
| 2014-02-11 | 108.65 |
| 2014-02-10 | 104.50 |
| 2014-02-07 | 104.50 |
| 2014-02-06 | 103.12 |
| 2014-02-05 | 98.98 |
| 2014-02-04 | 97.60 |
| 2014-01-30 | 104.50 |
| 2014-01-29 | 101.74 |
| 2014-01-28 | 100.36 |
| 2014-01-27 | 103.12 |
| 2014-01-24 | 105.89 |
| 2014-01-23 | 105.89 |
| 2014-01-22 | 107.27 |
| 2014-01-21 | 110.03 |
| 2014-01-20 | 107.27 |
| 2014-01-17 | 111.41 |
| 2014-01-16 | 112.80 |
| 2014-01-15 | 112.80 |
| 2014-01-14 | 114.18 |
| 2014-01-13 | 116.94 |
| 2014-01-10 | 116.94 |
| 2014-01-09 | 116.94 |
| 2014-01-08 | 125.23 |
| 2014-01-07 | 125.23 |
| 2014-01-06 | 125.23 |
| 2014-01-03 | 122.47 |
| 2014-01-02 | 123.85 |
| 2013-12-31 | 125.23 |
| 2013-12-30 | 126.61 |
| 2013-12-27 | 129.38 |
| 2013-12-24 | 126.61 |
| 2013-12-23 | 126.61 |
| 2013-12-20 | 123.85 |
| 2013-12-19 | 128.00 |
| 2013-12-18 | 129.38 |
| 2013-12-17 | 128.00 |
| 2013-12-16 | 130.76 |
| 2013-12-13 | 134.90 |
| 2013-12-12 | 130.76 |
| 2013-12-11 | 136.29 |
| 2013-12-10 | 141.81 |
| 2013-12-09 | 137.67 |
| 2013-12-06 | 136.29 |
| 2013-12-05 | 139.05 |
| 2013-12-04 | 143.19 |
| 2013-12-03 | 139.05 |
| 2013-12-02 | 130.76 |
| 2013-11-29 | 129.38 |
| 2013-11-28 | 133.52 |
| 2013-11-27 | 136.29 |
| 2013-11-26 | 128.00 |
| 2013-11-25 | 128.00 |
| 2013-11-22 | 129.38 |
| 2013-11-21 | 129.38 |
| 2013-11-20 | 129.38 |
| 2013-11-19 | 132.14 |
| 2013-11-18 | 136.29 |
| 2013-11-15 | 126.61 |
| 2013-11-14 | 128.00 |
| 2013-11-13 | 128.00 |
| 2013-11-12 | 119.70 |
| 2013-11-11 | 108.65 |
| 2013-11-08 | 108.65 |
| 2013-11-07 | 110.03 |
| 2013-11-06 | 110.03 |
| 2013-11-05 | 111.41 |
| 2013-11-04 | 107.27 |
| 2013-11-01 | 107.27 |
| 2013-10-31 | 107.27 |
| 2013-10-30 | 110.03 |
| 2013-10-29 | 107.27 |
| 2013-10-28 | 107.27 |
| 2013-10-25 | 107.27 |
| 2013-10-24 | 110.03 |
| 2013-10-23 | 110.03 |
| 2013-10-22 | 112.80 |
| 2013-10-21 | 118.32 |
| 2013-10-18 | 118.32 |
| 2013-10-17 | 111.41 |
| 2013-10-16 | 111.41 |
| 2013-10-15 | 111.41 |
| 2013-10-11 | 110.03 |
| 2013-10-10 | 107.27 |
| 2013-10-09 | 110.03 |
| 2013-10-08 | 111.41 |
| 2013-10-07 | 110.03 |
| 2013-10-04 | 108.65 |
| 2013-10-03 | 111.41 |
| 2013-10-02 | 110.03 |
| 2013-09-30 | 110.03 |
| 2013-09-27 | 111.41 |
| 2013-09-26 | 111.41 |
| 2013-09-25 | 112.80 |
| 2013-09-24 | 111.41 |
| 2013-09-23 | 114.18 |
| 2013-09-19 | 112.80 |
| 2013-09-18 | 108.65 |
| 2013-09-17 | 107.27 |
| 2013-09-16 | 110.03 |
| 2013-09-13 | 110.03 |
| 2013-09-12 | 111.41 |
| 2013-09-11 | 110.03 |
| 2013-09-10 | 110.03 |
| 2013-09-09 | 110.03 |
| 2013-09-06 | 105.89 |
| 2013-09-05 | 107.27 |
| 2013-09-04 | 105.89 |
| 2013-09-03 | 107.25 |
| 2013-09-02 | 101.80 |
| 2013-08-30 | 99.07 |
| 2013-08-29 | 100.43 |
| 2013-08-28 | 100.43 |
| 2013-08-27 | 100.43 |
| 2013-08-26 | 101.80 |
| 2013-08-23 | 101.80 |
| 2013-08-22 | 101.80 |
| 2013-08-21 | 100.43 |
| 2013-08-20 | 100.43 |
| 2013-08-19 | 103.16 |
| 2013-08-16 | 101.80 |
| 2013-08-15 | 101.80 |
| 2013-08-13 | 101.80 |
| 2013-08-12 | 99.07 |
| 2013-08-09 | 97.71 |
| 2013-08-08 | 97.71 |
| 2013-08-07 | 96.34 |
| 2013-08-06 | 97.71 |
| 2013-08-05 | 97.71 |
| 2013-08-02 | 93.62 |
| 2013-08-01 | 93.62 |
| 2013-07-31 | 93.62 |
| 2013-07-30 | 94.98 |
| 2013-07-29 | 93.62 |
| 2013-07-26 | 94.98 |
| 2013-07-25 | 96.34 |
| 2013-07-24 | 96.34 |
| 2013-07-23 | 96.34 |
| 2013-07-22 | 93.62 |
| 2013-07-19 | 93.62 |
| 2013-07-18 | 93.62 |
| 2013-07-17 | 99.07 |
| 2013-07-16 | 97.71 |
| 2013-07-15 | 97.71 |
| 2013-07-12 | 96.34 |
| 2013-07-11 | 96.34 |
| 2013-07-10 | 93.62 |
| 2013-07-09 | 94.98 |
| 2013-07-08 | 94.98 |
| 2013-07-05 | 96.34 |
| 2013-07-04 | 94.98 |
| 2013-07-03 | 90.89 |
| 2013-07-02 | 94.98 |
| 2013-06-28 | 97.71 |
| 2013-06-27 | 93.62 |
| 2013-06-26 | 93.62 |
| 2013-06-25 | 88.16 |
| 2013-06-24 | 92.25 |
| 2013-06-21 | 97.71 |
| 2013-06-20 | 100.43 |
| 2013-06-19 | 101.80 |
| 2013-06-18 | 103.16 |
| 2013-06-17 | 103.16 |
| 2013-06-14 | 100.43 |
| 2013-06-13 | 99.07 |
| 2013-06-11 | 104.52 |
| 2013-06-10 | 101.80 |
| 2013-06-07 | 101.80 |
| 2013-06-06 | 100.43 |
| 2013-06-05 | 101.80 |
| 2013-06-04 | 104.52 |
| 2013-06-03 | 103.16 |
| 2013-05-31 | 107.25 |
| 2013-05-30 | 105.89 |
| 2013-05-29 | 105.89 |
| 2013-05-28 | 107.25 |
| 2013-05-27 | 104.52 |
| 2013-05-24 | 108.61 |
| 2013-05-23 | 108.61 |
| 2013-05-22 | 112.70 |
| 2013-05-21 | 112.70 |
| 2013-05-20 | 114.07 |
| 2013-05-16 | 111.34 |
| 2013-05-15 | 111.34 |
| 2013-05-14 | 108.61 |
| 2013-05-13 | 109.95 |
| 2013-05-10 | 113.96 |
| 2013-05-09 | 116.64 |
| 2013-05-08 | 116.64 |
| 2013-05-07 | 115.30 |
| 2013-05-06 | 116.64 |
| 2013-05-03 | 113.96 |
| 2013-05-02 | 113.96 |
| 2013-04-30 | 111.29 |
| 2013-04-29 | 108.61 |
| 2013-04-26 | 109.95 |
| 2013-04-25 | 109.95 |
| 2013-04-24 | 107.28 |
| 2013-04-23 | 101.93 |
| 2013-04-22 | 105.94 |
| 2013-04-19 | 105.94 |
| 2013-04-18 | 104.60 |
| 2013-04-17 | 105.94 |
| 2013-04-16 | 103.26 |
| 2013-04-15 | 103.26 |
| 2013-04-12 | 105.94 |
| 2013-04-11 | 105.94 |
| 2013-04-10 | 104.60 |
| 2013-04-09 | 99.25 |
| 2013-04-08 | 96.58 |
| 2013-04-05 | 92.57 |
| 2013-04-03 | 100.59 |
| 2013-04-02 | 101.93 |
| 2013-03-28 | 101.93 |
| 2013-03-27 | 104.60 |
| 2013-03-26 | 107.28 |
| 2013-03-25 | 107.28 |
| 2013-03-22 | 105.94 |
| 2013-03-21 | 105.94 |
| 2013-03-20 | 109.95 |
| 2013-03-19 | 104.60 |
| 2013-03-18 | 103.26 |
| 2013-03-15 | 104.60 |
| 2013-03-14 | 108.61 |
| 2013-03-13 | 108.61 |
| 2013-03-12 | 112.63 |
| 2013-03-11 | 112.63 |
| 2013-03-08 | 116.64 |
| 2013-03-07 | 112.63 |
| 2013-03-06 | 116.64 |
| 2013-03-05 | 119.31 |
| 2013-03-04 | 112.63 |
| 2013-03-01 | 117.97 |
| 2013-02-28 | 117.97 |
| 2013-02-27 | 112.63 |
| 2013-02-26 | 111.29 |
| 2013-02-25 | 112.63 |
| 2013-02-22 | 116.64 |
| 2013-02-21 | 113.96 |
| 2013-02-20 | 119.31 |
| 2013-02-19 | 119.31 |
| 2013-02-18 | 121.99 |
| 2013-02-15 | 123.32 |
| 2013-02-14 | 123.32 |
| 2013-02-08 | 120.65 |
| 2013-02-07 | 116.64 |
| 2013-02-06 | 123.32 |
| 2013-02-05 | 123.32 |
| 2013-02-04 | 127.34 |
| 2013-02-01 | 127.34 |
| 2013-01-31 | 127.34 |
| 2013-01-30 | 127.34 |
| 2013-01-29 | 128.67 |
| 2013-01-28 | 126.00 |
| 2013-01-25 | 123.32 |
| 2013-01-24 | 127.34 |
| 2013-01-23 | 131.35 |
| 2013-01-22 | 130.01 |
| 2013-01-21 | 124.66 |
| 2013-01-18 | 124.66 |
| 2013-01-17 | 121.99 |
| 2013-01-16 | 126.00 |
| 2013-01-15 | 128.67 |
| 2013-01-14 | 127.34 |
| 2013-01-11 | 128.67 |
| 2013-01-10 | 128.67 |
| 2013-01-09 | 124.66 |
| 2013-01-08 | 121.99 |
| 2013-01-07 | 128.67 |
| 2013-01-04 | 117.97 |
| 2013-01-03 | 117.97 |
| 2013-01-02 | 116.64 |
| 2012-12-31 | 112.63 |
| 2012-12-28 | 112.63 |
| 2012-12-27 | 112.63 |
| 2012-12-24 | 113.96 |
| 2012-12-21 | 112.63 |
| 2012-12-20 | 115.30 |
| 2012-12-19 | 115.30 |
| 2012-12-18 | 112.63 |
| 2012-12-17 | 113.96 |
| 2012-12-14 | 112.63 |
| 2012-12-13 | 111.29 |
| 2012-12-12 | 112.63 |
| 2012-12-11 | 104.60 |
| 2012-12-10 | 105.94 |
| 2012-12-07 | 100.59 |
| 2012-12-06 | 100.59 |
| 2012-12-05 | 101.93 |
| 2012-12-04 | 97.92 |
| 2012-12-03 | 100.59 |
| 2012-11-30 | 101.93 |
| 2012-11-29 | 100.59 |
| 2012-11-28 | 99.25 |
| 2012-11-27 | 101.93 |
| 2012-11-26 | 101.93 |
| 2012-11-23 | 101.93 |
| 2012-11-22 | 101.93 |
| 2012-11-21 | 100.59 |
| 2012-11-20 | 99.25 |
| 2012-11-19 | 100.59 |
| 2012-11-16 | 95.24 |
| 2012-11-15 | 92.57 |
| 2012-11-14 | 96.58 |
| 2012-11-13 | 95.24 |
| 2012-11-12 | 97.92 |
| 2012-11-09 | 99.25 |
| 2012-11-08 | 100.59 |
| 2012-11-07 | 104.60 |
| 2012-11-06 | 104.60 |
| 2012-11-05 | 104.60 |
| 2012-11-02 | 104.60 |
| 2012-11-01 | 103.26 |
| 2012-10-31 | 100.59 |
| 2012-10-30 | 99.25 |
| 2012-10-29 | 103.26 |
| 2012-10-26 | 101.93 |
| 2012-10-25 | 105.94 |
| 2012-10-24 | 107.28 |
| 2012-10-22 | 100.59 |
| 2012-10-19 | 97.92 |
| 2012-10-18 | 97.92 |
| 2012-10-17 | 96.58 |
| 2012-10-16 | 96.58 |
| 2012-10-15 | 95.24 |
| 2012-10-12 | 91.23 |
| 2012-10-11 | 91.23 |
| 2012-10-10 | 85.88 |
| 2012-10-09 | 85.88 |
| 2012-10-08 | 83.21 |
| 2012-10-05 | 85.88 |
| 2012-10-04 | 87.22 |
| 2012-10-03 | 85.88 |
| 2012-09-28 | 87.22 |
| 2012-09-27 | 81.87 |
| 2012-09-26 | 80.53 |
| 2012-09-25 | 84.54 |
| 2012-09-24 | 84.54 |
| 2012-09-21 | 84.54 |
| 2012-09-20 | 79.19 |
| 2012-09-19 | 80.53 |
| 2012-09-18 | 81.87 |
| 2012-09-17 | 80.53 |
| 2012-09-14 | 84.54 |
| 2012-09-13 | 77.86 |
| 2012-09-12 | 79.19 |
| 2012-09-11 | 79.19 |
| 2012-09-10 | 80.53 |
| 2012-09-07 | 80.53 |
| 2012-09-06 | 75.18 |
| 2012-09-05 | 73.84 |
| 2012-09-04 | 76.48 |
| 2012-09-03 | 79.11 |
| 2012-08-31 | 75.16 |
| 2012-08-30 | 77.80 |
| 2012-08-29 | 80.43 |
| 2012-08-28 | 79.11 |
| 2012-08-27 | 80.43 |
| 2012-08-24 | 81.75 |
| 2012-08-23 | 84.38 |
| 2012-08-22 | 83.06 |
| 2012-08-21 | 87.01 |
| 2012-08-20 | 90.97 |
| 2012-08-17 | 89.65 |
| 2012-08-16 | 88.33 |
| 2012-08-15 | 87.01 |
| 2012-08-14 | 88.33 |
| 2012-08-13 | 89.65 |
| 2012-08-10 | 89.65 |
| 2012-08-09 | 92.28 |
| 2012-08-08 | 89.65 |
| 2012-08-07 | 90.97 |
| 2012-08-06 | 92.28 |
| 2012-08-03 | 89.65 |
| 2012-08-02 | 85.70 |
| 2012-08-01 | 87.01 |
| 2012-07-31 | 87.01 |
| 2012-07-30 | 85.70 |
| 2012-07-27 | 84.38 |
| 2012-07-26 | 85.70 |
| 2012-07-25 | 84.38 |
| 2012-07-24 | 87.01 |
| 2012-07-23 | 89.65 |
| 2012-07-20 | 92.28 |
| 2012-07-19 | 92.28 |
| 2012-07-18 | 92.28 |
| 2012-07-17 | 92.28 |
| 2012-07-16 | 89.65 |
| 2012-07-13 | 88.33 |
| 2012-07-12 | 89.65 |
| 2012-07-11 | 92.28 |
| 2012-07-10 | 93.60 |
| 2012-07-09 | 94.92 |
| 2012-07-06 | 97.55 |
| 2012-07-05 | 90.97 |
| 2012-07-04 | 93.60 |
| 2012-07-03 | 90.97 |
| 2012-06-29 | 88.33 |
| 2012-06-28 | 87.01 |
| 2012-06-27 | 90.97 |
| 2012-06-26 | 81.75 |
| 2012-06-25 | 88.33 |
| 2012-06-22 | 92.28 |
| 2012-06-21 | 92.28 |
| 2012-06-20 | 93.60 |
| 2012-06-19 | 94.92 |
| 2012-06-18 | 90.97 |
| 2012-06-15 | 94.92 |
| 2012-06-14 | 88.33 |
| 2012-06-13 | 90.97 |
| 2012-06-12 | 88.33 |
| 2012-06-11 | 89.65 |
| 2012-06-08 | 87.01 |
| 2012-06-07 | 88.33 |
| 2012-06-06 | 84.38 |
| 2012-06-05 | 83.06 |
| 2012-06-04 | 81.75 |
| 2012-06-01 | 83.06 |
| 2012-05-31 | 90.97 |
| 2012-05-30 | 90.97 |
| 2012-05-29 | 90.97 |
| 2012-05-28 | 84.38 |
| 2012-05-25 | 84.38 |
| 2012-05-24 | 83.06 |
| 2012-05-23 | 81.75 |
| 2012-05-22 | 83.06 |
| 2012-05-21 | 75.16 |
| 2012-05-18 | 76.48 |
| 2012-05-17 | 81.75 |
| 2012-05-16 | 83.06 |
| 2012-05-15 | 88.33 |
| 2012-05-14 | 89.65 |
| 2012-05-11 | 94.92 |
| 2012-05-10 | 97.55 |
| 2012-05-09 | 98.87 |
| 2012-05-08 | 102.82 |
| 2012-05-07 | 101.50 |
| 2012-05-04 | 105.38 |
| 2012-05-03 | 106.67 |
| 2012-05-02 | 105.38 |
| 2012-04-30 | 101.50 |
| 2012-04-27 | 97.63 |
| 2012-04-26 | 100.21 |
| 2012-04-25 | 95.04 |
| 2012-04-24 | 95.04 |
| 2012-04-23 | 101.50 |
| 2012-04-20 | 104.09 |
| 2012-04-19 | 106.67 |
| 2012-04-18 | 107.96 |
| 2012-04-17 | 106.67 |
| 2012-04-16 | 105.38 |
| 2012-04-13 | 107.96 |
| 2012-04-12 | 106.67 |
| 2012-04-11 | 106.67 |
| 2012-04-10 | 106.67 |
| 2012-04-05 | 110.54 |
| 2012-04-03 | 111.84 |
| 2012-04-02 | 102.79 |
| 2012-03-30 | 105.38 |
| 2012-03-29 | 106.67 |
| 2012-03-28 | 109.25 |
| 2012-03-27 | 111.84 |
| 2012-03-26 | 107.96 |
| 2012-03-23 | 111.84 |
| 2012-03-22 | 105.38 |
| 2012-03-21 | 104.09 |
| 2012-03-20 | 102.79 |
| 2012-03-19 | 104.09 |
| 2012-03-16 | 101.50 |
| 2012-03-15 | 104.09 |
| 2012-03-14 | 104.09 |
| 2012-03-13 | 106.67 |
| 2012-03-12 | 107.96 |
| 2012-03-09 | 102.79 |
| 2012-03-08 | 105.38 |
| 2012-03-07 | 105.38 |
| 2012-03-06 | 98.92 |
| 2012-03-05 | 106.67 |
| 2012-03-02 | 107.96 |
| 2012-03-01 | 96.33 |
| 2012-02-29 | 98.92 |
| 2012-02-28 | 96.33 |
| 2012-02-27 | 91.17 |
| 2012-02-24 | 98.92 |
| 2012-02-23 | 97.63 |
| 2012-02-22 | 100.21 |
| 2012-02-21 | 98.92 |
| 2012-02-20 | 101.50 |
| 2012-02-17 | 104.09 |
| 2012-02-16 | 106.67 |
| 2012-02-15 | 110.54 |
| 2012-02-14 | 111.84 |
| 2012-02-13 | 107.96 |
| 2012-02-10 | 106.67 |
| 2012-02-09 | 105.38 |
| 2012-02-08 | 102.79 |
| 2012-02-07 | 98.92 |
| 2012-02-06 | 95.04 |
| 2012-02-03 | 100.21 |
| 2012-02-02 | 102.79 |
| 2012-02-01 | 96.33 |
| 2012-01-31 | 88.58 |
| 2012-01-30 | 83.42 |
| 2012-01-27 | 83.42 |
| 2012-01-26 | 82.13 |
| 2012-01-20 | 83.42 |
| 2012-01-19 | 84.71 |
| 2012-01-18 | 79.54 |
| 2012-01-17 | 82.13 |
| 2012-01-16 | 76.96 |
| 2012-01-13 | 79.54 |
| 2012-01-12 | 76.96 |
| 2012-01-11 | 74.38 |
| 2012-01-10 | 70.50 |
| 2012-01-09 | 70.50 |
| 2012-01-06 | 65.33 |
| 2012-01-05 | 69.21 |
| 2012-01-04 | 67.92 |
| 2012-01-03 | 70.50 |
| 2011-12-30 | 69.21 |
| 2011-12-29 | 64.04 |
| 2011-12-28 | 65.33 |
| 2011-12-23 | 64.04 |
| 2011-12-22 | 58.88 |
| 2011-12-21 | 58.88 |
| 2011-12-20 | 56.29 |
| 2011-12-19 | 53.71 |
| 2011-12-16 | 57.58 |
| 2011-12-15 | 55.00 |
| 2011-12-14 | 52.42 |
| 2011-12-13 | 52.42 |
| 2011-12-12 | 51.13 |
| 2011-12-09 | 52.42 |
| 2011-12-08 | 52.42 |
| 2011-12-07 | 51.13 |
| 2011-12-06 | 48.54 |
| 2011-12-05 | 55.00 |
| 2011-12-02 | 52.42 |
| 2011-12-01 | 56.29 |
| 2011-11-30 | 49.83 |
| 2011-11-29 | 49.83 |
| 2011-11-28 | 48.54 |
| 2011-11-25 | 44.67 |
| 2011-11-24 | 45.96 |
| 2011-11-23 | 44.67 |
| 2011-11-22 | 48.54 |
| 2011-11-21 | 48.54 |
| 2011-11-18 | 52.42 |
| 2011-11-17 | 53.71 |
| 2011-11-16 | 53.71 |
| 2011-11-15 | 53.71 |
| 2011-11-14 | 55.00 |
| 2011-11-11 | 49.83 |
| 2011-11-10 | 49.83 |
| 2011-11-09 | 57.58 |
| 2011-11-08 | 57.58 |
| 2011-11-07 | 57.58 |
| 2011-11-04 | 58.88 |
| 2011-11-03 | 55.00 |
| 2011-11-02 | 57.58 |
| 2011-11-01 | 49.83 |
| 2011-10-31 | 53.71 |
| 2011-10-28 | 56.29 |
| 2011-10-27 | 56.29 |
| 2011-10-26 | 49.83 |
| 2011-10-25 | 48.54 |
| 2011-10-24 | 49.83 |
| 2011-10-21 | 42.08 |
| 2011-10-20 | 35.63 |
| 2011-10-19 | 42.08 |
| 2011-10-18 | 42.08 |
| 2011-10-17 | 51.13 |
| 2011-10-14 | 48.54 |
| 2011-10-13 | 52.42 |
| 2011-10-12 | 48.54 |
| 2011-10-11 | 42.08 |
| 2011-10-10 | 35.63 |
| 2011-10-07 | 35.63 |
| 2011-10-06 | 27.88 |
| 2011-10-04 | 21.42 |
| 2011-10-03 | 25.29 |
| 2011-09-30 | 33.04 |
| 2011-09-28 | 42.08 |
| 2011-09-27 | 44.67 |
| 2011-09-26 | 39.50 |
| 2011-09-23 | 47.25 |
| 2011-09-22 | 55.00 |
| 2011-09-21 | 67.92 |
| 2011-09-20 | 64.04 |
| 2011-09-19 | 69.21 |
| 2011-09-16 | 76.96 |
| 2011-09-15 | 78.25 |
| 2011-09-14 | 78.25 |
| 2011-09-12 | 79.54 |
| 2011-09-09 | 87.29 |
| 2011-09-08 | 88.58 |
| 2011-09-07 | 83.42 |
| 2011-09-06 | 80.83 |
| 2011-09-05 | 79.54 |
| 2011-09-02 | 80.83 |
| 2011-09-01 | 84.71 |
| 2011-08-31 | 86.00 |
| 2011-08-30 | 83.45 |
| 2011-08-29 | 78.36 |
| 2011-08-26 | 79.63 |
| 2011-08-25 | 77.08 |
| 2011-08-24 | 77.08 |
| 2011-08-23 | 79.63 |
| 2011-08-22 | 74.54 |
| 2011-08-19 | 79.63 |
| 2011-08-18 | 87.28 |
| 2011-08-17 | 88.55 |
| 2011-08-16 | 80.91 |
| 2011-08-15 | 78.36 |
| 2011-08-12 | 73.26 |
| 2011-08-11 | 77.08 |
| 2011-08-10 | 77.08 |
| 2011-08-09 | 74.54 |
| 2011-08-08 | 80.91 |
| 2011-08-05 | 87.28 |
| 2011-08-04 | 97.47 |
| 2011-08-03 | 98.74 |
| 2011-08-02 | 102.56 |
| 2011-08-01 | 102.56 |
| 2011-07-29 | 106.39 |
| 2011-07-28 | 96.19 |
| 2011-07-27 | 98.74 |
| 2011-07-26 | 98.74 |
| 2011-07-25 | 98.74 |
| 2011-07-22 | 105.11 |
| 2011-07-21 | 103.84 |
| 2011-07-20 | 103.84 |
| 2011-07-19 | 102.56 |
| 2011-07-18 | 106.39 |
| 2011-07-15 | 96.19 |
| 2011-07-14 | 98.74 |
| 2011-07-13 | 94.92 |
| 2011-07-12 | 97.47 |
| 2011-07-11 | 79.63 |
| 2011-07-08 | 79.63 |
| 2011-07-07 | 79.63 |
| 2011-07-06 | 78.36 |
| 2011-07-05 | 77.08 |
| 2011-07-04 | 79.63 |
| 2011-06-30 | 71.99 |
| 2011-06-29 | 68.17 |
| 2011-06-28 | 66.89 |
| 2011-06-27 | 68.17 |
| 2011-06-24 | 69.44 |
| 2011-06-23 | 64.34 |
| 2011-06-22 | 64.34 |
| 2011-06-21 | 63.07 |
| 2011-06-20 | 59.25 |
| 2011-06-17 | 64.34 |
| 2011-06-16 | 63.07 |
| 2011-06-15 | 66.89 |
| 2011-06-14 | 68.17 |
| 2011-06-13 | 68.17 |
| 2011-06-10 | 69.44 |
| 2011-06-09 | 73.26 |
| 2011-06-08 | 75.81 |
| 2011-06-07 | 77.08 |
| 2011-06-03 | 79.63 |
| 2011-06-02 | 78.36 |
| 2011-06-01 | 83.45 |
| 2011-05-31 | 80.91 |
| 2011-05-30 | 79.63 |
| 2011-05-27 | 80.91 |
| 2011-05-26 | 83.45 |
| 2011-05-25 | 83.45 |
| 2011-05-24 | 88.55 |
| 2011-05-23 | 89.82 |
| 2011-05-20 | 92.37 |
| 2011-05-19 | 92.37 |
| 2011-05-18 | 91.10 |
| 2011-05-17 | 92.37 |
| 2011-05-16 | 92.37 |
| 2011-05-13 | 94.92 |
| 2011-05-12 | 94.92 |
| 2011-05-11 | 96.19 |
| 2011-05-09 | 97.45 |
| 2011-05-06 | 97.45 |
| 2011-05-05 | 94.92 |
| 2011-05-04 | 97.45 |
| 2011-05-03 | 99.98 |
| 2011-04-29 | 101.25 |
| 2011-04-28 | 103.78 |
| 2011-04-27 | 105.05 |
| 2011-04-26 | 106.31 |
| 2011-04-21 | 111.37 |
| 2011-04-20 | 111.37 |
| 2011-04-19 | 112.64 |
| 2011-04-18 | 112.64 |
| 2011-04-15 | 112.64 |
| 2011-04-14 | 113.91 |
| 2011-04-13 | 112.64 |
| 2011-04-12 | 112.64 |
| 2011-04-11 | 115.17 |
| 2011-04-08 | 111.37 |
| 2011-04-07 | 108.84 |
| 2011-04-06 | 110.11 |
| 2011-04-04 | 107.58 |
| 2011-04-01 | 103.78 |
| 2011-03-31 | 106.31 |
| 2011-03-30 | 105.05 |
| 2011-03-29 | 103.78 |
| 2011-03-28 | 106.31 |
| 2011-03-25 | 107.58 |
| 2011-03-24 | 110.11 |
| 2011-03-23 | 110.11 |
| 2011-03-22 | 112.64 |
| 2011-03-21 | 106.31 |
| 2011-03-18 | 101.25 |
| 2011-03-17 | 98.72 |
| 2011-03-16 | 107.58 |
| 2011-03-15 | 108.84 |
| 2011-03-14 | 115.17 |
| 2011-03-11 | 108.84 |
| 2011-03-10 | 111.37 |
| 2011-03-09 | 112.64 |
| 2011-03-08 | 115.17 |
| 2011-03-07 | 115.17 |
| 2011-03-04 | 106.31 |
| 2011-03-03 | 97.45 |
| 2011-03-02 | 99.98 |
| 2011-03-01 | 99.98 |
| 2011-02-28 | 101.25 |
| 2011-02-25 | 96.19 |
| 2011-02-24 | 93.65 |
| 2011-02-23 | 97.45 |
| 2011-02-22 | 99.98 |
| 2011-02-21 | 103.78 |
| 2011-02-18 | 106.31 |
| 2011-02-17 | 103.78 |
| 2011-02-16 | 103.78 |
| 2011-02-15 | 105.05 |
| 2011-02-14 | 110.11 |
| 2011-02-11 | 102.51 |
| 2011-02-10 | 105.05 |
| 2011-02-09 | 108.84 |
| 2011-02-08 | 115.17 |
| 2011-02-07 | 115.17 |
| 2011-02-02 | 120.23 |
| 2011-02-01 | 116.44 |
| 2011-01-31 | 117.70 |
| 2011-01-28 | 118.97 |
| 2011-01-27 | 121.50 |
| 2011-01-26 | 121.50 |
| 2011-01-25 | 121.50 |
| 2011-01-24 | 121.50 |
| 2011-01-21 | 124.03 |
| 2011-01-20 | 125.30 |
| 2011-01-19 | 130.36 |
| 2011-01-18 | 127.83 |
| 2011-01-17 | 127.83 |
| 2011-01-14 | 131.63 |
| 2011-01-13 | 132.89 |
| 2011-01-12 | 131.63 |
| 2011-01-11 | 127.83 |
| 2011-01-10 | 127.83 |
| 2011-01-07 | 132.89 |
| 2011-01-06 | 132.89 |
| 2011-01-05 | 131.63 |
| 2011-01-04 | 130.36 |
| 2011-01-03 | 126.56 |
| 2010-12-31 | 121.50 |
| 2010-12-30 | 121.50 |
| 2010-12-29 | 121.50 |
| 2010-12-28 | 121.50 |
| 2010-12-24 | 122.77 |
| 2010-12-23 | 122.77 |
| 2010-12-22 | 122.77 |
| 2010-12-21 | 125.30 |
| 2010-12-20 | 122.77 |
| 2010-12-17 | 125.30 |
| 2010-12-16 | 122.77 |
| 2010-12-15 | 130.36 |
| 2010-12-14 | 129.09 |
| 2010-12-13 | 127.83 |
| 2010-12-10 | 129.09 |
| 2010-12-09 | 125.30 |
| 2010-12-08 | 126.56 |
| 2010-12-07 | 127.83 |
| 2010-12-06 | 126.56 |
| 2010-12-03 | 129.09 |
| 2010-12-02 | 131.63 |
| 2010-12-01 | 127.83 |
| 2010-11-30 | 124.03 |
| 2010-11-29 | 129.09 |
| 2010-11-26 | 125.30 |
| 2010-11-25 | 127.83 |
| 2010-11-24 | 129.09 |
| 2010-11-23 | 129.09 |
| 2010-11-22 | 134.16 |
| 2010-11-19 | 136.69 |
| 2010-11-18 | 134.16 |
| 2010-11-17 | 130.36 |
| 2010-11-16 | 135.42 |
| 2010-11-15 | 140.48 |
| 2010-11-12 | 140.48 |
| 2010-11-11 | 146.81 |
| 2010-11-10 | 143.02 |
| 2010-11-09 | 145.55 |
| 2010-11-08 | 149.34 |
| 2010-11-05 | 151.88 |
| 2010-11-04 | 148.08 |
| 2010-11-03 | 141.75 |
| 2010-11-02 | 139.22 |
| 2010-11-01 | 139.22 |
| 2010-10-29 | 134.16 |
| 2010-10-28 | 137.95 |
| 2010-10-27 | 140.48 |
| 2010-10-26 | 143.02 |
| 2010-10-25 | 144.28 |
| 2010-10-22 | 143.02 |
| 2010-10-21 | 148.08 |
| 2010-10-20 | 144.28 |
| 2010-10-19 | 150.61 |
| 2010-10-18 | 149.34 |
| 2010-10-15 | 154.41 |
| 2010-10-14 | 150.61 |
| 2010-10-13 | 141.75 |
| 2010-10-12 | 132.89 |
| 2010-10-11 | 132.89 |
| 2010-10-08 | 131.63 |
| 2010-10-07 | 132.89 |
| 2010-10-06 | 134.16 |
| 2010-10-05 | 135.42 |
| 2010-10-04 | 134.16 |
| 2010-09-30 | 131.63 |
| 2010-09-29 | 135.42 |
| 2010-09-28 | 132.89 |
| 2010-09-27 | 140.48 |
| 2010-09-24 | 139.22 |
| 2010-09-22 | 137.95 |
| 2010-09-21 | 139.22 |
| 2010-09-20 | 141.75 |
| 2010-09-17 | 139.22 |
| 2010-09-16 | 132.89 |
| 2010-09-15 | 134.16 |
| 2010-09-14 | 136.69 |
| 2010-09-13 | 134.16 |
| 2010-09-10 | 132.89 |
| 2010-09-09 | 127.83 |
| 2010-09-08 | 126.56 |
| 2010-09-07 | 130.36 |
| 2010-09-06 | 127.83 |
| 2010-09-03 | 121.50 |
| 2010-09-02 | 122.77 |
| 2010-09-01 | 118.97 |
| 2010-08-31 | 113.91 |
| 2010-08-30 | 115.17 |
| 2010-08-27 | 112.64 |
| 2010-08-26 | 115.17 |
| 2010-08-25 | 121.50 |
| 2010-08-24 | 126.56 |
| 2010-08-23 | 127.83 |
| 2010-08-20 | 135.42 |
| 2010-08-19 | 136.69 |
| 2010-08-18 | 135.42 |
| 2010-08-17 | 132.89 |
| 2010-08-16 | 131.63 |
| 2010-08-13 | 129.09 |
| 2010-08-12 | 130.36 |
| 2010-08-11 | 126.56 |
| 2010-08-10 | 131.63 |
| 2010-08-09 | 137.95 |
| 2010-08-06 | 137.95 |
| 2010-08-05 | 139.22 |
| 2010-08-04 | 137.95 |
| 2010-08-03 | 136.69 |
| 2010-08-02 | 141.75 |
| 2010-07-30 | 143.02 |
| 2010-07-29 | 130.36 |
| 2010-07-28 | 135.42 |
| 2010-07-27 | 134.16 |
| 2010-07-26 | 118.97 |
| 2010-07-23 | 121.50 |
| 2010-07-22 | 117.70 |
| 2010-07-21 | 115.17 |
| 2010-07-20 | 113.91 |
| 2010-07-19 | 108.84 |
| 2010-07-16 | 110.11 |
| 2010-07-15 | 112.64 |
| 2010-07-14 | 115.17 |
| 2010-07-13 | 116.44 |
| 2010-07-12 | 120.23 |
| 2010-07-09 | 116.44 |
| 2010-07-08 | 116.44 |
| 2010-07-07 | 111.37 |
| 2010-07-06 | 113.91 |
| 2010-07-05 | 108.84 |
| 2010-07-02 | 111.37 |
| 2010-06-30 | 111.37 |
| 2010-06-29 | 115.17 |
| 2010-06-28 | 120.23 |
| 2010-06-25 | 121.50 |
| 2010-06-24 | 124.03 |
| 2010-06-23 | 125.30 |
| 2010-06-22 | 122.77 |
| 2010-06-21 | 124.03 |
| 2010-06-18 | 115.17 |
| 2010-06-17 | 118.97 |
| 2010-06-15 | 115.17 |
| 2010-06-14 | 116.44 |
| 2010-06-11 | 108.84 |
| 2010-06-10 | 107.58 |
| 2010-06-09 | 108.84 |
| 2010-06-08 | 105.05 |
| 2010-06-07 | 102.51 |
| 2010-06-04 | 106.31 |
| 2010-06-03 | 106.31 |
| 2010-06-02 | 99.98 |
| 2010-06-01 | 103.78 |
| 2010-05-31 | 108.84 |
| 2010-05-28 | 106.31 |
| 2010-05-27 | 101.25 |
| 2010-05-26 | 92.39 |
| 2010-05-25 | 89.86 |
| 2010-05-24 | 96.19 |
| 2010-05-20 | 93.65 |
| 2010-05-19 | 99.98 |
| 2010-05-18 | 107.58 |
| 2010-05-17 | 106.31 |
| 2010-05-14 | 118.97 |
| 2010-05-13 | 120.23 |
| 2010-05-12 | 118.97 |
| 2010-05-11 | 120.23 |
| 2010-05-10 | 121.50 |
| 2010-05-07 | 115.17 |
| 2010-05-06 | 116.44 |
| 2010-05-05 | 121.50 |
| 2010-05-04 | 136.69 |
| 2010-05-03 | 141.75 |
| 2010-04-30 | 146.81 |
| 2010-04-29 | 141.75 |
| 2010-04-28 | 145.55 |
| 2010-04-27 | 149.34 |
| 2010-04-26 | 150.61 |
| 2010-04-23 | 151.88 |
| 2010-04-22 | 151.88 |
| 2010-04-21 | 154.41 |
| 2010-04-20 | 153.14 |
| 2010-04-19 | 149.34 |
| 2010-04-16 | 154.41 |
| 2010-04-15 | 165.80 |
| 2010-04-14 | 167.06 |
| 2010-04-13 | 167.06 |
| 2010-04-12 | 169.60 |
| 2010-04-09 | 168.33 |
| 2010-04-08 | 177.19 |
| 2010-04-07 | 182.25 |
| 2010-04-01 | 172.13 |
| 2010-03-31 | 167.06 |
| 2010-03-30 | 170.86 |
| 2010-03-29 | 172.13 |
| 2010-03-26 | 172.13 |
| 2010-03-25 | 172.13 |
| 2010-03-24 | 169.60 |
| 2010-03-23 | 168.33 |
| 2010-03-22 | 167.06 |
| 2010-03-19 | 172.13 |
| 2010-03-18 | 174.66 |
| 2010-03-17 | 173.39 |
| 2010-03-16 | 167.06 |
| 2010-03-15 | 172.13 |
| 2010-03-12 | 175.92 |
| 2010-03-11 | 173.39 |
| 2010-03-10 | 178.46 |
| 2010-03-09 | 177.19 |
| 2010-03-08 | 175.92 |
| 2010-03-05 | 172.13 |
| 2010-03-04 | 169.60 |
| 2010-03-03 | 177.19 |
| 2010-03-02 | 160.74 |
| 2010-03-01 | 162.00 |
| 2010-02-26 | 158.20 |
| 2010-02-25 | 160.74 |
| 2010-02-24 | 162.00 |
| 2010-02-23 | 159.47 |
| 2010-02-22 | 158.20 |
| 2010-02-19 | 149.34 |
| 2010-02-18 | 159.47 |
| 2010-02-17 | 159.47 |
| 2010-02-12 | 160.74 |
| 2010-02-11 | 158.20 |
| 2010-02-10 | 148.08 |
| 2010-02-09 | 141.75 |
| 2010-02-08 | 143.02 |
| 2010-02-05 | 145.55 |
| 2010-02-04 | 160.74 |
| 2010-02-03 | 164.53 |
| 2010-02-02 | 156.94 |
| 2010-02-01 | 150.61 |
| 2010-01-29 | 144.28 |
| 2010-01-28 | 151.88 |
| 2010-01-27 | 160.74 |
| 2010-01-26 | 154.41 |
| 2010-01-25 | 163.27 |
| 2010-01-22 | 169.60 |
| 2010-01-21 | 177.19 |
| 2010-01-20 | 174.66 |
| 2010-01-19 | 186.05 |
| 2010-01-18 | 184.78 |
| 2010-01-15 | 193.64 |
| 2010-01-14 | 196.18 |
| 2010-01-13 | 193.64 |
| 2010-01-12 | 203.77 |
| 2010-01-11 | 201.24 |
| 2010-01-08 | 202.50 |
| 2010-01-07 | 197.44 |
| 2010-01-06 | 206.30 |
| 2010-01-05 | 215.16 |
| 2010-01-04 | 205.04 |
| 2009-12-31 | 193.64 |
| 2009-12-30 | 196.18 |
| 2009-12-29 | 193.64 |
| 2009-12-28 | 186.05 |
| 2009-12-24 | 178.46 |
| 2009-12-23 | 173.39 |
| 2009-12-22 | 170.86 |
| 2009-12-21 | 168.33 |
| 2009-12-18 | 172.13 |
| 2009-12-17 | 175.92 |
| 2009-12-16 | 182.25 |
| 2009-12-15 | 188.58 |
| 2009-12-14 | 177.19 |
| 2009-12-11 | 180.99 |
| 2009-12-10 | 178.46 |
| 2009-12-09 | 188.58 |
| 2009-12-08 | 191.11 |
| 2009-12-07 | 199.97 |
| 2009-12-04 | 191.11 |
| 2009-12-03 | 191.11 |
| 2009-12-02 | 174.66 |
| 2009-12-01 | 167.06 |
| 2009-11-30 | 163.27 |
| 2009-11-27 | 139.22 |
| 2009-11-26 | 164.53 |
| 2009-11-25 | 126.56 |
| 2009-11-24 | 129.09 |
| 2009-11-23 | 132.89 |
| 2009-11-20 | 136.69 |
| 2009-11-19 | 135.42 |
| 2009-11-18 | 134.16 |
| 2009-11-17 | 146.81 |
| 2009-11-16 | 148.08 |
| 2009-11-13 | 136.69 |
| 2009-11-12 | 137.95 |
| 2009-11-11 | 130.36 |
| 2009-11-10 | 126.56 |
| 2009-11-09 | 126.56 |
| 2009-11-06 | 130.36 |
| 2009-11-05 | 122.77 |
| 2009-11-04 | 120.23 |
| 2009-11-03 | 122.77 |
| 2009-11-02 | 102.51 |
| 2009-10-30 | 103.78 |
| 2009-10-29 | 98.72 |
| 2009-10-28 | 107.58 |
| 2009-10-27 | 105.05 |
| 2009-10-23 | 108.84 |
| 2009-10-22 | 110.11 |
| 2009-10-21 | 111.37 |
| 2009-10-20 | 102.51 |
| 2009-10-19 | 101.25 |
| 2009-10-16 | 98.72 |
| 2009-10-15 | 99.98 |
| 2009-10-14 | 102.51 |
| 2009-10-13 | 98.72 |
| 2009-10-12 | 96.19 |
| 2009-10-09 | 98.72 |
| 2009-10-08 | 101.25 |
| 2009-10-07 | 94.92 |
| 2009-10-06 | 92.39 |
| 2009-10-05 | 86.06 |
| 2009-10-02 | 84.79 |
| 2009-09-30 | 93.65 |
| 2009-09-29 | 96.19 |
| 2009-09-28 | 101.25 |
| 2009-09-25 | 103.78 |
| 2009-09-24 | 102.51 |
| 2009-09-23 | 105.05 |
| 2009-09-22 | 102.51 |
| 2009-09-21 | 99.98 |
| 2009-09-18 | 99.98 |
| 2009-09-17 | 101.25 |
| 2009-09-16 | 102.51 |
| 2009-09-15 | 94.92 |
| 2009-09-14 | 98.72 |
| 2009-09-11 | 103.78 |
| 2009-09-10 | 105.05 |
| 2009-09-09 | 102.51 |
| 2009-09-08 | 105.05 |
| 2009-09-07 | 97.45 |
| 2009-09-04 | 94.92 |
| 2009-09-03 | 92.39 |
| 2009-09-02 | 89.86 |
| 2009-09-01 | 93.65 |
| 2009-08-31 | 92.39 |
| 2009-08-28 | 97.45 |
| 2009-08-27 | 101.25 |
| 2009-08-26 | 101.25 |
| 2009-08-25 | 101.25 |
| 2009-08-24 | 107.58 |
| 2009-08-21 | 110.11 |
| 2009-08-20 | 108.84 |
| 2009-08-19 | 105.05 |
| 2009-08-18 | 108.84 |
| 2009-08-17 | 120.23 |
| 2009-08-14 | 140.48 |
| 2009-08-13 | 137.95 |
| 2009-08-12 | 135.42 |
| 2009-08-11 | 140.48 |
| 2009-08-10 | 135.42 |
| 2009-08-07 | 135.42 |
| 2009-08-06 | 140.48 |
| 2009-08-05 | 137.95 |
| 2009-08-04 | 154.41 |
| 2009-08-03 | 155.67 |
| 2009-07-31 | 144.28 |
| 2009-07-30 | 141.75 |
| 2009-07-29 | 136.69 |
| 2009-07-28 | 144.28 |
| 2009-07-27 | 139.22 |
| 2009-07-24 | 134.16 |
| 2009-07-23 | 132.89 |
| 2009-07-22 | 136.69 |
| 2009-07-21 | 127.83 |
| 2009-07-20 | 124.03 |
| 2009-07-17 | 115.17 |
| 2009-07-16 | 116.44 |
| 2009-07-15 | 113.91 |
| 2009-07-14 | 107.58 |
| 2009-07-13 | 101.25 |
| 2009-07-10 | 110.11 |
| 2009-07-09 | 111.37 |
| 2009-07-08 | 110.11 |
| 2009-07-07 | 113.91 |
| 2009-07-06 | 113.91 |
| 2009-07-03 | 115.17 |
| 2009-07-02 | 111.37 |
| 2009-06-30 | 116.44 |
| 2009-06-29 | 118.97 |
| 2009-06-26 | 117.70 |
| 2009-06-25 | 110.11 |
| 2009-06-24 | 110.11 |
| 2009-06-23 | 106.31 |
| 2009-06-22 | 113.91 |
| 2009-06-19 | 106.31 |
| 2009-06-18 | 110.11 |
| 2009-06-17 | 117.70 |
| 2009-06-16 | 121.50 |
| 2009-06-15 | 130.36 |
| 2009-06-12 | 137.95 |
| 2009-06-11 | 139.22 |
| 2009-06-10 | 134.16 |
| 2009-06-09 | 129.09 |
| 2009-06-08 | 141.75 |
| 2009-06-05 | 143.02 |
| 2009-06-04 | 141.75 |
| 2009-06-03 | 150.61 |
| 2009-06-02 | 150.61 |
| 2009-06-01 | 149.34 |
| 2009-05-29 | 135.42 |
| 2009-05-27 | 131.63 |
| 2009-05-26 | 124.03 |
| 2009-05-25 | 115.17 |
| 2009-05-22 | 125.30 |
| 2009-05-21 | 136.69 |
| 2009-05-20 | 131.63 |
| 2009-05-19 | 127.83 |
| 2009-05-18 | 120.23 |
| 2009-05-15 | 121.49 |
| 2009-05-14 | 118.98 |
| 2009-05-13 | 131.56 |
| 2009-05-12 | 111.42 |
| 2009-05-11 | 102.61 |
| 2009-05-08 | 129.04 |
| 2009-05-07 | 131.56 |
| 2009-05-06 | 106.39 |
| 2009-05-05 | 100.10 |
| 2009-05-04 | 82.48 |
| 2009-04-30 | 72.41 |
| 2009-04-29 | 74.93 |
| 2009-04-28 | 66.12 |
| 2009-04-27 | 78.70 |
| 2009-04-24 | 97.58 |
| 2009-04-23 | 100.10 |
| 2009-04-22 | 93.81 |
| 2009-04-21 | 101.36 |
| 2009-04-20 | 106.39 |
| 2009-04-17 | 90.03 |
| 2009-04-16 | 96.32 |
| 2009-04-15 | 101.36 |
| 2009-04-14 | 98.84 |
| 2009-04-09 | 87.51 |
| 2009-04-08 | 76.19 |
| 2009-04-07 | 91.29 |
| 2009-04-06 | 97.58 |
| 2009-04-03 | 96.32 |
| 2009-04-02 | 87.51 |
| 2009-04-01 | 83.74 |
| 2009-03-31 | 72.41 |
| 2009-03-30 | 68.64 |
| 2009-03-27 | 83.74 |
| 2009-03-26 | 85.00 |
| 2009-03-25 | 78.70 |
| 2009-03-24 | 74.93 |
| 2009-03-23 | 72.41 |
| 2009-03-20 | 61.09 |
| 2009-03-19 | 67.38 |
| 2009-03-18 | 61.09 |
| 2009-03-17 | 61.09 |
| 2009-03-16 | 61.09 |
| 2009-03-13 | 57.31 |
| 2009-03-12 | 53.53 |
| 2009-03-11 | 49.76 |
| 2009-03-10 | 47.24 |
| 2009-03-09 | 43.47 |
| 2009-03-06 | 49.76 |
| 2009-03-05 | 49.76 |
| 2009-03-04 | 43.47 |
| 2009-03-03 | 37.17 |
| 2009-03-02 | 33.40 |
| 2009-02-27 | 38.43 |
| 2009-02-26 | 42.21 |
| 2009-02-25 | 45.98 |
| 2009-02-24 | 43.47 |
| 2009-02-23 | 47.24 |
| 2009-02-20 | 44.72 |
| 2009-02-19 | 43.47 |
| 2009-02-18 | 44.72 |
| 2009-02-17 | 44.72 |
| 2009-02-16 | 49.76 |
| 2009-02-13 | 52.28 |
| 2009-02-12 | 48.50 |
| 2009-02-11 | 52.28 |
| 2009-02-10 | 57.31 |
| 2009-02-09 | 58.57 |
| 2009-02-06 | 57.31 |
| 2009-02-05 | 56.05 |
| 2009-02-04 | 54.79 |
| 2009-02-03 | 44.72 |
| 2009-02-02 | 49.76 |
| 2009-01-30 | 51.02 |
| 2009-01-29 | 52.28 |
| 2009-01-23 | 47.24 |
| 2009-01-22 | 45.98 |
| 2009-01-21 | 44.72 |
| 2009-01-20 | 52.28 |
| 2009-01-19 | 63.60 |
| 2009-01-16 | 62.34 |
| 2009-01-15 | 57.31 |
| 2009-01-14 | 63.60 |
| 2009-01-13 | 59.83 |
| 2009-01-12 | 71.15 |
| 2009-01-09 | 77.45 |
| 2009-01-08 | 78.70 |
| 2009-01-07 | 95.06 |
| 2009-01-06 | 96.32 |
| 2009-01-05 | 96.32 |
| 2009-01-02 | 95.06 |
| 2008-12-31 | 90.03 |
| 2008-12-30 | 87.51 |
| 2008-12-29 | 91.29 |
| 2008-12-24 | 85.00 |
| 2008-12-23 | 77.45 |
| 2008-12-22 | 88.77 |
| 2008-12-19 | 101.36 |
| 2008-12-18 | 95.06 |
| 2008-12-17 | 90.03 |
| 2008-12-16 | 66.12 |
| 2008-12-15 | 64.86 |
| 2008-12-12 | 57.31 |
| 2008-12-11 | 68.64 |
| 2008-12-10 | 63.60 |
| 2008-12-09 | 48.50 |
| 2008-12-08 | 44.72 |
| 2008-12-05 | 32.14 |
| 2008-12-04 | 27.11 |
| 2008-12-03 | 25.85 |
| 2008-12-02 | 23.33 |
| 2008-12-01 | 28.36 |
| 2008-11-28 | 22.07 |
| 2008-11-27 | 23.33 |
| 2008-11-26 | 22.07 |
| 2008-11-25 | 19.56 |
| 2008-11-24 | 15.78 |
| 2008-11-21 | 14.52 |
| 2008-11-20 | 15.78 |
| 2008-11-19 | 24.59 |
| 2008-11-18 | 23.33 |
| 2008-11-17 | 32.14 |
| 2008-11-14 | 38.43 |
| 2008-11-13 | 35.92 |
| 2008-11-12 | 44.72 |
| 2008-11-11 | 45.98 |
| 2008-11-10 | 49.76 |
| 2008-11-07 | 44.72 |
| 2008-11-06 | 35.92 |
| 2008-11-05 | 47.24 |
| 2008-11-04 | 44.72 |
| 2008-11-03 | 42.21 |
| 2008-10-31 | 34.66 |
| 2008-10-30 | 34.66 |
| 2008-10-29 | 24.59 |
| 2008-10-28 | 14.52 |
| 2008-10-27 | 9.49 |
| 2008-10-24 | 22.07 |
| 2008-10-23 | 39.69 |
| 2008-10-22 | 47.24 |
| 2008-10-21 | 57.31 |
| 2008-10-20 | 64.86 |
| 2008-10-17 | 57.31 |
| 2008-10-16 | 58.57 |
| 2008-10-15 | 69.89 |
| 2008-10-14 | 82.48 |
| 2008-10-13 | 69.89 |
| 2008-10-10 | 57.31 |
| 2008-10-09 | 79.96 |
| 2008-10-08 | 73.67 |
| 2008-10-06 | 101.36 |
| 2008-10-03 | 122.75 |
| 2008-10-02 | 129.04 |
| 2008-09-30 | 117.72 |
| 2008-09-29 | 116.46 |
| 2008-09-26 | 130.30 |
| 2008-09-25 | 131.56 |
| 2008-09-24 | 131.56 |
| 2008-09-23 | 125.27 |
| 2008-09-22 | 131.56 |
| 2008-09-19 | 126.53 |
| 2008-09-18 | 95.06 |
| 2008-09-17 | 101.16 |
| 2008-09-16 | 101.16 |
| 2008-09-12 | 114.57 |
| 2008-09-11 | 106.04 |
| 2008-09-10 | 119.45 |
| 2008-09-09 | 107.26 |
| 2008-09-08 | 97.50 |
| 2008-09-05 | 98.72 |
| 2008-09-04 | 104.82 |
| 2008-09-03 | 106.04 |
| 2008-09-02 | 112.13 |
| 2008-09-01 | 114.57 |
| 2008-08-29 | 109.69 |
| 2008-08-28 | 106.04 |
| 2008-08-27 | 110.91 |
| 2008-08-26 | 109.69 |
| 2008-08-25 | 106.04 |
| 2008-08-21 | 101.16 |
| 2008-08-20 | 104.82 |
| 2008-08-19 | 98.72 |
| 2008-08-18 | 108.47 |
| 2008-08-15 | 115.79 |
| 2008-08-14 | 107.26 |
| 2008-08-13 | 106.04 |
| 2008-08-12 | 114.57 |
| 2008-08-11 | 131.64 |
| 2008-08-08 | 130.42 |
| 2008-08-07 | 134.08 |
| 2008-08-05 | 153.58 |
| 2008-08-04 | 165.77 |
| 2008-08-01 | 169.43 |
| 2008-07-31 | 157.24 |
| 2008-07-30 | 162.12 |
| 2008-07-29 | 157.24 |
| 2008-07-28 | 162.12 |
| 2008-07-25 | 164.56 |
| 2008-07-24 | 171.87 |
| 2008-07-23 | 163.34 |
| 2008-07-22 | 157.24 |
| 2008-07-21 | 160.90 |
| 2008-07-18 | 154.80 |
| 2008-07-17 | 159.68 |
| 2008-07-16 | 159.68 |
| 2008-07-15 | 158.46 |
| 2008-07-14 | 182.84 |
| 2008-07-11 | 195.03 |
| 2008-07-10 | 179.19 |
| 2008-07-09 | 170.65 |
| 2008-07-08 | 163.34 |
| 2008-07-07 | 175.53 |
| 2008-07-04 | 162.12 |
| 2008-07-03 | 149.93 |
| 2008-07-02 | 152.36 |
| 2008-06-30 | 157.24 |
| 2008-06-27 | 159.68 |
| 2008-06-26 | 168.21 |
| 2008-06-25 | 179.19 |
| 2008-06-24 | 179.19 |
| 2008-06-23 | 185.28 |
| 2008-06-20 | 196.25 |
| 2008-06-19 | 198.69 |
| 2008-06-18 | 210.88 |
| 2008-06-17 | 204.79 |
| 2008-06-16 | 216.98 |
| 2008-06-13 | 216.98 |
| 2008-06-12 | 225.51 |
| 2008-06-11 | 238.92 |
| 2008-06-10 | 243.80 |
| 2008-06-06 | 264.53 |
| 2008-06-05 | 260.87 |
| 2008-06-04 | 271.84 |
| 2008-06-03 | 276.72 |
| 2008-06-02 | 290.13 |
| 2008-05-30 | 282.81 |
| 2008-05-29 | 282.81 |
| 2008-05-28 | 273.06 |
| 2008-05-27 | 273.06 |
| 2008-05-26 | 263.31 |
| 2008-05-23 | 279.16 |
| 2008-05-22 | 276.72 |
| 2008-05-21 | 288.91 |
| 2008-05-20 | 290.13 |
| 2008-05-19 | 304.76 |
| 2008-05-16 | 299.88 |
| 2008-05-15 | 295.00 |
| 2008-05-14 | 302.32 |
| 2008-05-13 | 308.42 |
| 2008-05-09 | 313.29 |
| 2008-05-08 | 318.13 |
| 2008-05-07 | 322.96 |
| 2008-05-06 | 335.04 |
| 2008-05-05 | 331.42 |
| 2008-05-02 | 330.21 |
| 2008-04-30 | 320.54 |
| 2008-04-29 | 318.13 |
| 2008-04-28 | 316.92 |
| 2008-04-25 | 324.17 |
| 2008-04-24 | 335.04 |
| 2008-04-23 | 319.33 |
| 2008-04-22 | 310.88 |
| 2008-04-21 | 296.37 |
| 2008-04-18 | 285.50 |
| 2008-04-17 | 293.96 |
| 2008-04-16 | 277.04 |
| 2008-04-15 | 287.91 |
| 2008-04-14 | 283.08 |
| 2008-04-11 | 309.67 |
| 2008-04-10 | 301.21 |
| 2008-04-09 | 289.12 |
| 2008-04-08 | 310.88 |
| 2008-04-07 | 338.67 |
| 2008-04-03 | 332.63 |
| 2008-04-02 | 308.46 |
| 2008-04-01 | 269.79 |
| 2008-03-31 | 279.46 |
| 2008-03-28 | 278.25 |
| 2008-03-27 | 272.20 |
| 2008-03-26 | 271.00 |
| 2008-03-25 | 264.95 |
| 2008-03-20 | 235.95 |
| 2008-03-19 | 267.37 |
| 2008-03-18 | 260.12 |
| 2008-03-17 | 255.29 |
| 2008-03-14 | 295.17 |
| 2008-03-13 | 330.21 |
| 2008-03-12 | 359.21 |
| 2008-03-11 | 351.96 |
| 2008-03-10 | 348.34 |
| 2008-03-07 | 354.38 |
| 2008-03-06 | 383.38 |
| 2008-03-05 | 389.42 |
| 2008-03-04 | 390.63 |
| 2008-03-03 | 407.55 |
| 2008-02-29 | 419.64 |
| 2008-02-28 | 413.59 |
| 2008-02-27 | 416.01 |
| 2008-02-26 | 409.97 |
| 2008-02-25 | 408.76 |
| 2008-02-22 | 411.18 |
| 2008-02-21 | 405.13 |
| 2008-02-20 | 406.34 |
| 2008-02-19 | 419.64 |
| 2008-02-18 | 418.43 |
| 2008-02-15 | 418.43 |
| 2008-02-14 | 417.22 |
| 2008-02-13 | 397.88 |
| 2008-02-12 | 391.84 |
| 2008-02-11 | 388.22 |
| 2008-02-06 | 406.34 |
| 2008-02-05 | 441.39 |
| 2008-02-04 | 435.35 |
| 2008-02-01 | 419.64 |
| 2008-01-31 | 401.51 |
| 2008-01-30 | 395.47 |
| 2008-01-29 | 422.05 |
| 2008-01-28 | 420.84 |
| 2008-01-25 | 447.43 |
| 2008-01-24 | 405.13 |
| 2008-01-23 | 406.34 |
| 2008-01-22 | 371.30 |
| 2008-01-21 | 459.52 |
| 2008-01-18 | 492.14 |
| 2008-01-17 | 498.19 |
| 2008-01-16 | 496.98 |
| 2008-01-15 | 528.40 |
| 2008-01-14 | 550.15 |
| 2008-01-11 | 576.74 |
| 2008-01-10 | 583.99 |
| 2008-01-09 | 591.24 |
| 2008-01-08 | 579.15 |
| 2008-01-07 | 574.32 |
| 2008-01-04 | 539.27 |
| 2008-01-03 | 533.23 |
| 2008-01-02 | 539.27 |
| 2007-12-31 | 521.15 |
| 2007-12-28 | 521.15 |
| 2007-12-27 | 539.27 |
| 2007-12-24 | 534.44 |
| 2007-12-21 | 528.40 |
| 2007-12-20 | 501.81 |
| 2007-12-19 | 500.60 |
| 2007-12-18 | 494.56 |
| 2007-12-17 | 494.56 |
| 2007-12-14 | 513.90 |
| 2007-12-13 | 523.56 |
| 2007-12-12 | 534.44 |
| 2007-12-11 | 550.15 |
| 2007-12-10 | 547.73 |
| 2007-12-07 | 558.61 |
| 2007-12-06 | 575.53 |
| 2007-12-05 | 579.15 |
| 2007-12-04 | 554.98 |
| 2007-12-03 | 548.94 |
| 2007-11-30 | 524.77 |
| 2007-11-29 | 546.52 |
| 2007-11-28 | 536.86 |
| 2007-11-27 | 516.31 |
| 2007-11-26 | 535.65 |
| 2007-11-23 | 524.77 |
| 2007-11-22 | 547.73 |
| 2007-11-21 | 581.57 |
| 2007-11-20 | 628.70 |
| 2007-11-19 | 627.49 |
| 2007-11-16 | 626.28 |
| 2007-11-15 | 629.91 |
| 2007-11-14 | 609.36 |
| 2007-11-13 | 580.36 |
| 2007-11-12 | 580.36 |
| 2007-11-09 | 615.41 |
| 2007-11-08 | 620.24 |
| 2007-11-07 | 649.24 |
| 2007-11-06 | 612.99 |
| 2007-11-05 | 600.90 |
| 2007-11-02 | 604.53 |
| 2007-11-01 | 639.58 |
| 2007-10-31 | 643.20 |
| 2007-10-30 | 610.57 |
| 2007-10-29 | 622.66 |
| 2007-10-26 | 600.90 |
| 2007-10-25 | 561.03 |
| 2007-10-24 | 527.19 |
| 2007-10-23 | 518.73 |
| 2007-10-22 | 522.35 |
| 2007-10-18 | 534.44 |
| 2007-10-17 | 523.56 |
| 2007-10-16 | 556.19 |
| 2007-10-15 | 548.94 |
| 2007-10-12 | 550.15 |
| 2007-10-11 | 562.23 |
| 2007-10-10 | 565.86 |
| 2007-10-09 | 570.69 |
| 2007-10-08 | 577.94 |
| 2007-10-05 | 573.11 |
| 2007-10-04 | 564.65 |
| 2007-10-03 | 590.03 |
| 2007-10-02 | 608.16 |
| 2007-09-28 | 594.86 |
| 2007-09-27 | 612.99 |
| 2007-09-25 | 606.95 |
| 2007-09-24 | 606.95 |
| 2007-09-21 | 599.70 |
| 2007-09-20 | 616.61 |
| 2007-09-19 | 552.57 |
| 2007-09-18 | 532.02 |
| 2007-09-17 | 532.02 |
| 2007-09-14 | 538.03 |
| 2007-09-13 | 524.81 |
| 2007-09-12 | 515.20 |
| 2007-09-11 | 512.80 |
| 2007-09-10 | 518.81 |
| 2007-09-07 | 518.81 |
| 2007-09-06 | 523.61 |
| 2007-09-05 | 523.61 |
| 2007-09-04 | 506.79 |
| 2007-09-03 | 488.77 |
| 2007-08-31 | 491.17 |
| 2007-08-30 | 488.77 |
| 2007-08-29 | 468.34 |
| 2007-08-28 | 486.36 |
| 2007-08-27 | 510.39 |
| 2007-08-24 | 464.73 |
| 2007-08-23 | 447.91 |
| 2007-08-22 | 421.48 |
| 2007-08-21 | 407.06 |
| 2007-08-20 | 393.84 |
| 2007-08-17 | 368.61 |
| 2007-08-16 | 375.82 |
| 2007-08-15 | 447.91 |
| 2007-08-14 | 471.94 |
| 2007-08-13 | 475.55 |
| 2007-08-10 | 483.96 |
| 2007-08-09 | 488.77 |
| 2007-08-08 | 483.96 |
| 2007-08-07 | 449.11 |
| 2007-08-06 | 471.94 |
| 2007-08-03 | 497.18 |
| 2007-08-02 | 493.57 |
| 2007-08-01 | 505.59 |
| 2007-07-31 | 534.43 |
| 2007-07-30 | 501.98 |
| 2007-07-27 | 499.58 |
| 2007-07-26 | 527.22 |
| 2007-07-25 | 547.64 |
| 2007-07-24 | 548.84 |
| 2007-07-23 | 546.44 |
| 2007-07-20 | 481.56 |
| 2007-07-19 | 439.50 |
| 2007-07-18 | 437.10 |
| 2007-07-17 | 455.12 |
| 2007-07-16 | 463.53 |
| 2007-07-13 | 468.34 |
| 2007-07-12 | 474.35 |
| 2007-07-11 | 480.36 |
| 2007-07-10 | 455.12 |
| 2007-07-09 | 458.73 |
| 2007-07-06 | 462.33 |
| 2007-07-05 | 450.32 |
| 2007-07-04 | 414.27 |
| 2007-07-03 | 405.86 |
| 2007-06-29 | 392.64 |
| 2007-06-28 | 386.63 |
| 2007-06-27 | 380.63 |
| 2007-06-26 | 392.64 |
| 2007-06-25 | 395.04 |
| 2007-06-22 | 399.85 |
| 2007-06-21 | 383.03 |
| 2007-06-20 | 375.82 |
| 2007-06-18 | 379.42 |
| 2007-06-15 | 371.01 |
| 2007-06-14 | 374.62 |
| 2007-06-13 | 375.82 |
| 2007-06-12 | 361.40 |
| 2007-06-11 | 346.98 |
| 2007-06-08 | 345.78 |
| 2007-06-07 | 352.99 |
| 2007-06-06 | 355.39 |
| 2007-06-05 | 357.78 |
| 2007-06-04 | 351.79 |
| 2007-06-01 | 350.59 |
| 2007-05-31 | 350.59 |
| 2007-05-30 | 344.60 |
| 2007-05-29 | 355.39 |
| 2007-05-28 | 357.78 |
| 2007-05-25 | 342.20 |
| 2007-05-23 | 357.78 |
| 2007-05-22 | 350.59 |
| 2007-05-21 | 357.78 |
| 2007-05-18 | 349.39 |
| 2007-05-17 | 351.79 |
| 2007-05-16 | 360.18 |
| 2007-05-15 | 337.41 |
| 2007-05-14 | 350.59 |
| 2007-05-11 | 338.61 |
| 2007-05-10 | 325.43 |
| 2007-05-09 | 323.03 |
| 2007-05-08 | 314.64 |
| 2007-05-07 | 321.83 |
| 2007-05-04 | 323.03 |
| 2007-05-03 | 303.86 |
| 2007-05-02 | 299.06 |
| 2007-04-30 | 303.86 |
| 2007-04-27 | 301.46 |
| 2007-04-26 | 299.06 |
| 2007-04-25 | 301.46 |
| 2007-04-24 | 302.66 |
| 2007-04-23 | 303.86 |
| 2007-04-20 | 313.44 |
| 2007-04-19 | 306.25 |
| 2007-04-18 | 327.82 |
| 2007-04-17 | 294.27 |
| 2007-04-16 | 303.86 |
| 2007-04-13 | 321.83 |
| 2007-04-12 | 349.39 |
| 2007-04-11 | 366.17 |
| 2007-04-10 | 375.76 |
| 2007-04-04 | 362.58 |
| 2007-04-03 | 347.00 |
| 2007-04-02 | 341.01 |
| 2007-03-30 | 337.41 |
| 2007-03-29 | 321.83 |
| 2007-03-28 | 317.04 |
| 2007-03-27 | 321.83 |
| 2007-03-26 | 319.43 |
| 2007-03-23 | 305.05 |
| 2007-03-22 | 303.86 |
| 2007-03-21 | 300.26 |
| 2007-03-20 | 284.68 |
| 2007-03-19 | 294.27 |
| 2007-03-16 | 296.67 |
| 2007-03-15 | 302.66 |
| 2007-03-14 | 299.06 |
| 2007-03-13 | 309.85 |
| 2007-03-12 | 313.44 |
| 2007-03-09 | 302.66 |
| 2007-03-08 | 309.85 |
| 2007-03-07 | 294.27 |
| 2007-03-06 | 288.28 |
| 2007-03-05 | 246.33 |
| 2007-03-02 | 285.88 |
| 2007-03-01 | 307.45 |
| 2007-02-28 | 311.05 |
| 2007-02-27 | 339.81 |
| 2007-02-26 | 360.18 |
| 2007-02-23 | 374.56 |
| 2007-02-22 | 386.54 |
| 2007-02-21 | 375.76 |
| 2007-02-16 | 366.17 |
| 2007-02-15 | 352.99 |
| 2007-02-14 | 347.00 |
| 2007-02-13 | 320.63 |
| 2007-02-12 | 302.66 |
| 2007-02-09 | 311.05 |
| 2007-02-08 | 317.04 |
| 2007-02-07 | 318.24 |
| 2007-02-06 | 329.02 |
| 2007-02-05 | 330.22 |
| 2007-02-02 | 303.86 |
| 2007-02-01 | 302.66 |
| 2007-01-31 | 308.65 |
| 2007-01-30 | 302.66 |
| 2007-01-29 | 230.75 |
| 2007-01-26 | 223.56 |
| 2007-01-25 | 236.75 |
| 2007-01-24 | 248.73 |
| 2007-01-23 | 245.13 |
| 2007-01-22 | 254.72 |
| 2007-01-19 | 240.34 |
| 2007-01-18 | 241.54 |
| 2007-01-17 | 207.98 |
| 2007-01-16 | 211.58 |
| 2007-01-15 | 212.78 |
| 2007-01-12 | 207.98 |
| 2007-01-11 | 193.60 |
| 2007-01-10 | 188.81 |
| 2007-01-09 | 198.40 |
| 2007-01-08 | 198.40 |
| 2007-01-05 | 201.99 |
| 2007-01-04 | 200.79 |
| 2007-01-03 | 198.40 |
| 2007-01-02 | 201.99 |
| 2006-12-29 | 204.39 |
| 2006-12-28 | 211.58 |
| 2006-12-27 | 213.98 |
| 2006-12-22 | 216.37 |
| 2006-12-21 | 213.98 |
| 2006-12-20 | 213.98 |
| 2006-12-19 | 211.58 |
| 2006-12-18 | 207.98 |
| 2006-12-15 | 197.20 |
| 2006-12-14 | 197.20 |
| 2006-12-13 | 187.61 |
| 2006-12-12 | 197.20 |
| 2006-12-11 | 190.01 |
| 2006-12-08 | 182.82 |
| 2006-12-07 | 184.02 |
| 2006-12-06 | 187.61 |
| 2006-12-05 | 186.41 |
| 2006-12-04 | 167.24 |
| 2006-12-01 | 143.27 |
| 2006-11-30 | 145.67 |
| 2006-11-29 | 143.27 |
| 2006-11-28 | 143.27 |
| 2006-11-27 | 151.66 |
| 2006-11-24 | 156.45 |
| 2006-11-23 | 157.65 |
| 2006-11-22 | 160.05 |
| 2006-11-21 | 146.87 |
| 2006-11-20 | 148.07 |
| 2006-11-17 | 148.07 |
| 2006-11-16 | 148.07 |
| 2006-11-15 | 148.07 |
| 2006-11-14 | 148.07 |
| 2006-11-13 | 144.47 |
| 2006-11-10 | 142.07 |
| 2006-11-09 | 146.87 |
| 2006-11-08 | 140.88 |
| 2006-11-07 | 124.10 |
| 2006-11-06 | 118.11 |
| 2006-11-03 | 119.30 |
| 2006-11-02 | 118.11 |
| 2006-11-01 | 116.91 |
| 2006-10-31 | 110.92 |
| 2006-10-27 | 110.92 |
| 2006-10-26 | 114.51 |
| 2006-10-25 | 115.71 |
| 2006-10-24 | 115.71 |
| 2006-10-23 | 113.31 |
| 2006-10-20 | 119.30 |
| 2006-10-19 | 119.30 |
| 2006-10-18 | 121.70 |
| 2006-10-17 | 118.11 |
| 2006-10-16 | 119.30 |
| 2006-10-13 | 121.70 |
| 2006-10-12 | 124.10 |
| 2006-10-11 | 125.30 |
| 2006-10-10 | 128.89 |
| 2006-10-09 | 120.50 |
| 2006-10-06 | 115.71 |
| 2006-10-05 | 109.72 |
| 2006-10-04 | 104.92 |
| 2006-10-03 | 106.12 |
| 2006-09-29 | 106.12 |
| 2006-09-28 | 104.92 |
| 2006-09-27 | 104.92 |
| 2006-09-26 | 104.92 |
| 2006-09-25 | 107.29 |
| 2006-09-22 | 104.92 |
| 2006-09-21 | 106.11 |
| 2006-09-20 | 106.11 |
| 2006-09-19 | 107.29 |
| 2006-09-18 | 109.66 |
| 2006-09-15 | 106.11 |
| 2006-09-14 | 103.74 |
| 2006-09-13 | 107.29 |
| 2006-09-12 | 107.29 |
| 2006-09-11 | 107.29 |
| 2006-09-08 | 108.48 |
| 2006-09-07 | 110.85 |
| 2006-09-06 | 108.48 |
| 2006-09-05 | 122.69 |
| 2006-09-04 | 128.61 |
| 2006-09-01 | 126.25 |
| 2006-08-31 | 125.06 |
| 2006-08-30 | 121.51 |
| 2006-08-29 | 120.32 |
| 2006-08-28 | 120.32 |
| 2006-08-25 | 120.32 |
| 2006-08-24 | 120.32 |
| 2006-08-23 | 122.69 |
| 2006-08-22 | 121.51 |
| 2006-08-21 | 115.58 |
| 2006-08-18 | 119.14 |
| 2006-08-17 | 114.40 |
| 2006-08-16 | 115.58 |
| 2006-08-15 | 116.77 |
| 2006-08-14 | 114.40 |
| 2006-08-11 | 109.66 |
| 2006-08-10 | 106.11 |
| 2006-08-09 | 108.48 |
| 2006-08-08 | 108.48 |
| 2006-08-07 | 108.48 |
| 2006-08-04 | 107.29 |
| 2006-08-03 | 108.48 |
| 2006-08-02 | 109.66 |
| 2006-08-01 | 110.85 |
| 2006-07-31 | 110.85 |
| 2006-07-28 | 110.85 |
| 2006-07-27 | 113.22 |
| 2006-07-26 | 112.03 |
| 2006-07-25 | 114.40 |
| 2006-07-24 | 117.95 |
| 2006-07-21 | 110.85 |
| 2006-07-20 | 107.29 |
| 2006-07-19 | 106.11 |
| 2006-07-18 | 107.29 |
| 2006-07-17 | 104.92 |
| 2006-07-14 | 106.11 |
| 2006-07-13 | 104.92 |
| 2006-07-12 | 109.66 |
| 2006-07-11 | 109.66 |
| 2006-07-10 | 112.03 |
| 2006-07-07 | 113.22 |
| 2006-07-06 | 113.22 |
| 2006-07-05 | 114.40 |
| 2006-07-04 | 120.32 |
| 2006-07-03 | 122.69 |
| 2006-06-30 | 121.51 |
| 2006-06-29 | 116.77 |
| 2006-06-28 | 114.40 |
| 2006-06-27 | 112.03 |
| 2006-06-26 | 107.29 |
| 2006-06-23 | 102.55 |
| 2006-06-22 | 104.92 |
| 2006-06-21 | 103.74 |
| 2006-06-20 | 102.55 |
| 2006-06-19 | 106.11 |
| 2006-06-16 | 110.85 |
| 2006-06-15 | 103.74 |
| 2006-06-14 | 101.37 |
| 2006-06-13 | 104.92 |
| 2006-06-12 | 112.03 |
| 2006-06-09 | 112.03 |
| 2006-06-08 | 112.03 |
| 2006-06-07 | 115.58 |
| 2006-06-06 | 119.14 |
| 2006-06-05 | 122.69 |
| 2006-06-02 | 117.95 |
| 2006-06-01 | 119.14 |
| 2006-05-30 | 122.69 |
| 2006-05-29 | 127.43 |
| 2006-05-26 | 121.51 |
| 2006-05-25 | 116.77 |
| 2006-05-24 | 120.32 |
| 2006-05-23 | 121.51 |
| 2006-05-22 | 112.03 |
| 2006-05-19 | 127.43 |
| 2006-05-18 | 134.54 |
| 2006-05-17 | 139.87 |
| 2006-05-16 | 139.87 |
| 2006-05-15 | 139.87 |
| 2006-05-12 | 142.83 |
| 2006-05-11 | 145.79 |
| 2006-05-10 | 148.75 |
| 2006-05-09 | 148.75 |
| 2006-05-08 | 154.67 |
| 2006-05-04 | 145.20 |
| 2006-05-03 | 145.20 |
| 2006-05-02 | 148.12 |
| 2006-04-28 | 153.95 |
| 2006-04-27 | 156.87 |
| 2006-04-26 | 151.04 |
| 2006-04-25 | 148.12 |
| 2006-04-24 | 156.87 |
| 2006-04-21 | 165.63 |
| 2006-04-20 | 168.55 |
| 2006-04-19 | 156.87 |
| 2006-04-18 | 151.04 |
| 2006-04-13 | 145.20 |
| 2006-04-12 | 151.04 |
| 2006-04-11 | 153.95 |
| 2006-04-10 | 145.20 |
| 2006-04-07 | 142.28 |
| 2006-04-06 | 148.12 |
| 2006-04-04 | 142.28 |
| 2006-04-03 | 139.36 |
| 2006-03-31 | 130.02 |
| 2006-03-30 | 133.52 |
| 2006-03-29 | 133.52 |
| 2006-03-28 | 142.28 |
| 2006-03-27 | 145.20 |
| 2006-03-24 | 142.28 |
| 2006-03-23 | 148.12 |
| 2006-03-22 | 148.12 |
| 2006-03-21 | 145.20 |
| 2006-03-20 | 145.20 |
| 2006-03-17 | 145.20 |
| 2006-03-16 | 145.20 |
| 2006-03-15 | 142.28 |
| 2006-03-14 | 136.44 |
| 2006-03-13 | 133.52 |
| 2006-03-10 | 133.52 |
| 2006-03-09 | 136.44 |
| 2006-03-08 | 131.19 |
| 2006-03-07 | 136.44 |
| 2006-03-06 | 136.44 |
| 2006-03-03 | 148.12 |
| 2006-03-02 | 145.20 |
| 2006-03-01 | 148.12 |
| 2006-02-28 | 145.20 |
| 2006-02-27 | 153.95 |
| 2006-02-24 | 153.95 |
| 2006-02-23 | 153.95 |
| 2006-02-22 | 153.95 |
| 2006-02-21 | 153.95 |
| 2006-02-20 | 151.04 |
| 2006-02-17 | 151.04 |
| 2006-02-16 | 156.87 |
| 2006-02-15 | 162.71 |
| 2006-02-14 | 165.63 |
| 2006-02-13 | 165.63 |
| 2006-02-10 | 168.55 |
| 2006-02-09 | 168.55 |
| 2006-02-08 | 162.71 |
| 2006-02-07 | 162.71 |
| 2006-02-06 | 148.12 |
| 2006-02-03 | 136.44 |
| 2006-02-02 | 142.28 |
| 2006-02-01 | 151.04 |
| 2006-01-27 | 145.20 |
| 2006-01-26 | 148.12 |
| 2006-01-25 | 142.28 |
| 2006-01-24 | 145.20 |
| 2006-01-23 | 139.36 |
| 2006-01-20 | 139.36 |
| 2006-01-19 | 148.12 |
| 2006-01-18 | 148.12 |
| 2006-01-17 | 145.20 |
| 2006-01-16 | 153.95 |
| 2006-01-13 | 139.36 |
| 2006-01-12 | 125.35 |
| 2006-01-11 | 121.85 |
| 2006-01-10 | 123.01 |
| 2006-01-09 | 125.35 |
| 2006-01-06 | 123.01 |
| 2006-01-05 | 124.18 |
| 2006-01-04 | 119.51 |
| 2006-01-03 | 118.34 |
| 2005-12-30 | 117.18 |
| 2005-12-29 | 114.84 |
| 2005-12-28 | 117.18 |
| 2005-12-23 | 116.01 |
| 2005-12-22 | 119.51 |
| 2005-12-21 | 117.18 |
| 2005-12-20 | 119.51 |
| 2005-12-19 | 120.68 |
| 2005-12-16 | 123.01 |
| 2005-12-15 | 124.18 |
| 2005-12-14 | 124.18 |
| 2005-12-13 | 120.68 |
| 2005-12-12 | 119.51 |
| 2005-12-09 | 114.84 |
| 2005-12-08 | 116.01 |
| 2005-12-07 | 114.84 |
| 2005-12-06 | 109.00 |
| 2005-12-05 | 111.34 |
| 2005-12-02 | 116.01 |
| 2005-12-01 | 114.84 |
| 2005-11-30 | 110.17 |
| 2005-11-29 | 110.17 |
| 2005-11-28 | 113.67 |
| 2005-11-25 | 110.17 |
| 2005-11-24 | 105.50 |
| 2005-11-23 | 105.50 |
| 2005-11-22 | 100.83 |
| 2005-11-21 | 102.00 |
| 2005-11-18 | 103.16 |
| 2005-11-17 | 103.16 |
| 2005-11-16 | 103.16 |
| 2005-11-15 | 103.16 |
| 2005-11-14 | 103.16 |
| 2005-11-11 | 98.49 |
| 2005-11-10 | 98.49 |
| 2005-11-09 | 92.66 |
| 2005-11-08 | 92.66 |
| 2005-11-07 | 91.49 |
| 2005-11-04 | 99.66 |
| 2005-11-03 | 98.49 |
| 2005-11-02 | 100.83 |
| 2005-11-01 | 94.99 |
| 2005-10-31 | 87.99 |
| 2005-10-28 | 78.64 |
| 2005-10-27 | 84.48 |
| 2005-10-26 | 82.15 |
| 2005-10-25 | 93.82 |
| 2005-10-24 | 98.49 |
| 2005-10-21 | 105.50 |
| 2005-10-20 | 113.67 |
| 2005-10-19 | 119.51 |
| 2005-10-18 | 120.68 |
| 2005-10-17 | 119.51 |
| 2005-10-14 | 118.34 |
| 2005-10-13 | 125.35 |
| 2005-10-12 | 128.85 |
| 2005-10-10 | 131.19 |
| 2005-10-07 | 133.52 |
| 2005-10-06 | 130.02 |
| 2005-10-05 | 130.02 |
| 2005-10-04 | 138.64 |
| 2005-10-03 | 138.64 |
| 2005-09-30 | 141.52 |
| 2005-09-29 | 141.52 |
| 2005-09-28 | 135.77 |
| 2005-09-27 | 132.89 |
| 2005-09-26 | 126.57 |
| 2005-09-23 | 121.97 |
| 2005-09-22 | 123.12 |
| 2005-09-21 | 144.40 |
| 2005-09-20 | 150.15 |
| 2005-09-16 | 153.02 |
| 2005-09-15 | 153.02 |
| 2005-09-14 | 153.02 |
| 2005-09-13 | 155.90 |
| 2005-09-12 | 158.77 |
| 2005-09-09 | 164.52 |
| 2005-09-08 | 167.40 |
| 2005-09-07 | 167.40 |
| 2005-09-06 | 170.27 |
| 2005-09-05 | 176.02 |
| 2005-09-02 | 176.02 |
| 2005-09-01 | 178.90 |
| 2005-08-31 | 176.02 |
| 2005-08-30 | 173.15 |
| 2005-08-29 | 173.15 |
| 2005-08-26 | 178.90 |
| 2005-08-25 | 173.15 |
| 2005-08-24 | 173.15 |
| 2005-08-23 | 173.15 |
| 2005-08-22 | 176.02 |
| 2005-08-19 | 176.02 |
| 2005-08-18 | 181.77 |
| 2005-08-17 | 190.40 |
| 2005-08-16 | 190.40 |
| 2005-08-15 | 190.40 |
| 2005-08-12 | 187.52 |
| 2005-08-11 | 184.65 |
| 2005-08-10 | 190.40 |
| 2005-08-09 | 184.65 |
| 2005-08-08 | 193.27 |
| 2005-08-05 | 181.77 |
| 2005-08-04 | 181.77 |
| 2005-08-03 | 181.77 |
| 2005-08-02 | 181.77 |
| 2005-08-01 | 178.90 |
| 2005-07-29 | 178.90 |
| 2005-07-28 | 181.77 |
| 2005-07-27 | 178.90 |
| 2005-07-26 | 176.02 |
| 2005-07-25 | 176.02 |
| 2005-07-22 | 176.02 |
| 2005-07-21 | 173.15 |
| 2005-07-20 | 170.27 |
| 2005-07-19 | 170.27 |
| 2005-07-18 | 167.40 |
| 2005-07-15 | 167.40 |
| 2005-07-14 | 164.52 |
| 2005-07-13 | 164.52 |
| 2005-07-12 | 164.52 |
| 2005-07-11 | 164.52 |
| 2005-07-08 | 161.65 |
| 2005-07-07 | 155.90 |
| 2005-07-06 | 170.27 |
| 2005-07-05 | 167.40 |
| 2005-07-04 | 170.27 |
| 2005-06-30 | 170.27 |
| 2005-06-29 | 170.27 |
| 2005-06-28 | 173.15 |
| 2005-06-27 | 176.02 |
| 2005-06-24 | 170.27 |
| 2005-06-23 | 170.27 |
| 2005-06-22 | 164.52 |
| 2005-06-21 | 158.77 |
| 2005-06-20 | 158.77 |
| 2005-06-17 | 155.90 |
| 2005-06-16 | 153.02 |
| 2005-06-15 | 155.90 |
| 2005-06-14 | 155.90 |
| 2005-06-13 | 161.65 |
| 2005-06-10 | 158.77 |
| 2005-06-09 | 158.77 |
| 2005-06-08 | 158.77 |
| 2005-06-07 | 158.77 |
| 2005-06-06 | 161.65 |
| 2005-06-03 | 155.90 |
| 2005-06-02 | 153.02 |
| 2005-06-01 | 150.15 |
| 2005-05-31 | 147.27 |
| 2005-05-30 | 147.27 |
| 2005-05-27 | 150.15 |
| 2005-05-26 | 144.40 |
| 2005-05-25 | 138.64 |
| 2005-05-24 | 138.64 |
| 2005-05-23 | 147.27 |
| 2005-05-20 | 147.27 |
| 2005-05-19 | 150.15 |
| 2005-05-18 | 150.15 |
| 2005-05-17 | 150.15 |
| 2005-05-13 | 147.34 |
| 2005-05-12 | 150.15 |
| 2005-05-11 | 150.15 |
| 2005-05-10 | 155.77 |
| 2005-05-09 | 155.77 |
| 2005-05-06 | 155.77 |
| 2005-05-05 | 147.34 |
| 2005-05-04 | 144.52 |
| 2005-05-03 | 155.77 |
| 2005-04-29 | 155.77 |
| 2005-04-28 | 158.58 |
| 2005-04-27 | 155.77 |
| 2005-04-26 | 161.39 |
| 2005-04-25 | 155.77 |
| 2005-04-22 | 155.77 |
| 2005-04-21 | 147.34 |
| 2005-04-20 | 155.77 |
| 2005-04-19 | 155.77 |
| 2005-04-18 | 161.39 |
| 2005-04-15 | 169.82 |
| 2005-04-14 | 175.44 |
| 2005-04-13 | 175.44 |
| 2005-04-12 | 178.25 |
| 2005-04-11 | 175.44 |
| 2005-04-08 | 181.06 |
| 2005-04-07 | 175.44 |
| 2005-04-06 | 183.87 |
| 2005-04-04 | 181.06 |
| 2005-04-01 | 175.44 |
| 2005-03-31 | 169.82 |
| 2005-03-30 | 161.39 |
| 2005-03-29 | 169.82 |
| 2005-03-24 | 172.63 |
| 2005-03-23 | 172.63 |
| 2005-03-22 | 175.44 |
| 2005-03-21 | 183.87 |
| 2005-03-18 | 186.68 |
| 2005-03-17 | 186.68 |
| 2005-03-16 | 183.87 |
| 2005-03-15 | 183.87 |
| 2005-03-14 | 186.68 |
| 2005-03-11 | 186.68 |
| 2005-03-10 | 186.68 |
| 2005-03-09 | 186.68 |
| 2005-03-08 | 186.68 |
| 2005-03-07 | 189.49 |
| 2005-03-04 | 186.68 |
| 2005-03-03 | 189.49 |
| 2005-03-02 | 186.68 |
| 2005-03-01 | 192.30 |
| 2005-02-28 | 192.30 |
| 2005-02-25 | 195.12 |
| 2005-02-24 | 195.12 |
| 2005-02-23 | 195.12 |
| 2005-02-22 | 189.49 |
| 2005-02-21 | 192.30 |
| 2005-02-18 | 192.30 |
| 2005-02-17 | 189.49 |
| 2005-02-16 | 192.30 |
| 2005-02-15 | 181.06 |
| 2005-02-14 | 181.06 |
| 2005-02-08 | 175.44 |
| 2005-02-07 | 178.25 |
| 2005-02-04 | 178.25 |
| 2005-02-03 | 178.25 |
| 2005-02-02 | 175.44 |
| 2005-02-01 | 175.44 |
| 2005-01-31 | 178.25 |
| 2005-01-28 | 175.44 |
| 2005-01-27 | 181.06 |
| 2005-01-26 | 178.25 |
| 2005-01-25 | 178.25 |
| 2005-01-24 | 169.82 |
| 2005-01-21 | 175.44 |
| 2005-01-20 | 178.25 |
| 2005-01-19 | 181.06 |
| 2005-01-18 | 181.06 |
| 2005-01-17 | 175.44 |
| 2005-01-14 | 175.44 |
| 2005-01-13 | 181.06 |
| 2005-01-12 | 183.87 |
| 2005-01-11 | 181.06 |
| 2005-01-10 | 181.06 |
| 2005-01-07 | 183.87 |
| 2005-01-06 | 192.30 |
| 2005-01-05 | 189.49 |
| 2005-01-04 | 209.17 |
| 2005-01-03 | 200.74 |
| 2004-12-31 | 181.06 |
| 2004-12-30 | 178.25 |
| 2004-12-29 | 178.25 |
| 2004-12-28 | 178.25 |
| 2004-12-24 | 183.87 |
| 2004-12-23 | 178.25 |
| 2004-12-22 | 181.06 |
| 2004-12-21 | 181.06 |
| 2004-12-20 | 178.25 |
| 2004-12-17 | 175.44 |
| 2004-12-16 | 172.63 |
| 2004-12-15 | 175.44 |
| 2004-12-14 | 178.25 |
| 2004-12-13 | 181.06 |
| 2004-12-10 | 181.06 |
| 2004-12-09 | 181.06 |
| 2004-12-08 | 172.63 |
| 2004-12-07 | 169.82 |
| 2004-12-06 | 169.82 |
| 2004-12-03 | 169.82 |
| 2004-12-02 | 178.25 |
| 2004-12-01 | 167.01 |
| 2004-11-30 | 164.20 |
| 2004-11-29 | 169.82 |
| 2004-11-26 | 167.01 |
| 2004-11-25 | 167.01 |
| 2004-11-24 | 172.63 |
| 2004-11-23 | 169.82 |
| 2004-11-22 | 147.34 |
| 2004-11-19 | 155.77 |
| 2004-11-18 | 158.58 |
| 2004-11-17 | 158.58 |
| 2004-11-16 | 164.20 |
| 2004-11-15 | 161.39 |
| 2004-11-12 | 161.39 |
| 2004-11-11 | 167.01 |
| 2004-11-10 | 164.20 |
| 2004-11-09 | 147.34 |
| 2004-11-08 | 144.52 |
| 2004-11-05 | 147.34 |
| 2004-11-04 | 141.71 |
| 2004-11-03 | 144.52 |
| 2004-11-02 | 141.71 |
| 2004-11-01 | 133.28 |
| 2004-10-29 | 130.47 |
| 2004-10-28 | 136.09 |
| 2004-10-27 | 130.47 |
| 2004-10-26 | 121.48 |
| 2004-10-25 | 115.86 |
| 2004-10-21 | 116.98 |
| 2004-10-20 | 118.10 |
| 2004-10-19 | 116.98 |
| 2004-10-18 | 107.99 |
| 2004-10-15 | 109.11 |
| 2004-10-14 | 113.61 |
| 2004-10-13 | 122.60 |
| 2004-10-12 | 127.66 |
| 2004-10-11 | 124.85 |
| 2004-10-08 | 127.66 |
| 2004-10-07 | 127.66 |
| 2004-10-06 | 127.66 |
| 2004-10-05 | 136.09 |
| 2004-10-04 | 133.28 |
| 2004-09-30 | 136.09 |
| 2004-09-28 | 124.85 |
| 2004-09-27 | 124.85 |
| 2004-09-24 | 127.66 |
| 2004-09-23 | 127.66 |
| 2004-09-22 | 124.85 |
| 2004-09-21 | 122.60 |
| 2004-09-20 | 121.48 |
| 2004-09-17 | 115.86 |
| 2004-09-16 | 113.61 |
| 2004-09-15 | 106.86 |
| 2004-09-14 | 109.11 |
| 2004-09-13 | 102.36 |
| 2004-09-10 | 95.62 |
| 2004-09-09 | 94.50 |
| 2004-09-08 | 84.38 |
| 2004-09-07 | 81.00 |
| 2004-09-06 | 79.88 |
| 2004-09-03 | 72.01 |
| 2004-09-02 | 75.38 |
| 2004-09-01 | 76.51 |
| 2004-08-31 | 74.33 |
| 2004-08-30 | 68.88 |
| 2004-08-27 | 66.70 |
| 2004-08-26 | 68.88 |
| 2004-08-25 | 67.79 |
| 2004-08-24 | 66.70 |
| 2004-08-23 | 65.61 |
| 2004-08-20 | 60.16 |
| 2004-08-19 | 64.52 |
| 2004-08-18 | 57.98 |
| 2004-08-17 | 52.54 |
| 2004-08-16 | 52.54 |
| 2004-08-13 | 51.45 |
| 2004-08-12 | 50.36 |
| 2004-08-11 | 49.27 |
| 2004-08-10 | 52.54 |
| 2004-08-09 | 52.54 |
| 2004-08-06 | 52.54 |
| 2004-08-05 | 53.63 |
| 2004-08-04 | 52.54 |
| 2004-08-03 | 49.27 |
| 2004-08-02 | 50.36 |
| 2004-07-30 | 52.54 |
| 2004-07-29 | 52.54 |
| 2004-07-28 | 53.63 |
| 2004-07-27 | 53.63 |
| 2004-07-26 | 55.81 |
| 2004-07-23 | 57.98 |
| 2004-07-22 | 52.54 |
| 2004-07-21 | 52.54 |
| 2004-07-20 | 49.27 |
| 2004-07-19 | 48.18 |
| 2004-07-16 | 47.09 |
| 2004-07-15 | 47.09 |
| 2004-07-14 | 47.09 |
| 2004-07-13 | 47.09 |
| 2004-07-12 | 48.18 |
| 2004-07-09 | 48.18 |
| 2004-07-08 | 47.09 |
| 2004-07-07 | 49.27 |
| 2004-07-06 | 49.27 |
| 2004-07-05 | 48.18 |
| 2004-07-02 | 49.27 |
| 2004-06-30 | 46.00 |
| 2004-06-29 | 47.09 |
| 2004-06-28 | 47.09 |
| 2004-06-25 | 43.82 |
| 2004-06-24 | 46.00 |
| 2004-06-23 | 42.73 |
| 2004-06-21 | 40.55 |
| 2004-06-18 | 40.55 |
| 2004-06-17 | 42.73 |
| 2004-06-16 | 44.91 |
| 2004-06-15 | 48.18 |
| 2004-06-14 | 48.18 |
| 2004-06-11 | 50.36 |
| 2004-06-10 | 50.36 |
| 2004-06-09 | 47.09 |
| 2004-06-08 | 50.36 |
| 2004-06-07 | 52.54 |
| 2004-06-04 | 48.18 |
| 2004-06-03 | 44.91 |
| 2004-06-02 | 51.45 |
| 2004-06-01 | 49.27 |
| 2004-05-31 | 50.36 |
| 2004-05-28 | 49.27 |
| 2004-05-27 | 49.27 |
| 2004-05-25 | 44.91 |
| 2004-05-24 | 44.91 |
| 2004-05-21 | 44.91 |
| 2004-05-20 | 38.37 |
| 2004-05-19 | 42.73 |
| 2004-05-18 | 32.93 |
| 2004-05-17 | 29.66 |
| 2004-05-14 | 42.73 |
| 2004-05-13 | 52.54 |
| 2004-05-12 | 56.90 |
| 2004-05-11 | 55.81 |
| 2004-05-10 | 53.63 |
| 2004-05-07 | 59.07 |
| 2004-05-06 | 60.16 |
| 2004-05-05 | 56.90 |
| 2004-05-04 | 56.90 |
| 2004-05-03 | 53.82 |
| 2004-04-30 | 52.79 |
| 2004-04-29 | 54.84 |
| 2004-04-28 | 59.97 |
| 2004-04-27 | 59.97 |
| 2004-04-26 | 56.90 |
| 2004-04-23 | 62.02 |
| 2004-04-22 | 58.95 |
| 2004-04-21 | 55.87 |
| 2004-04-20 | 56.90 |
| 2004-04-19 | 57.92 |
| 2004-04-16 | 58.95 |
| 2004-04-15 | 58.95 |
| 2004-04-14 | 59.97 |
| 2004-04-13 | 59.97 |
| 2004-04-08 | 59.97 |
| 2004-04-07 | 59.97 |
| 2004-04-06 | 59.97 |
| 2004-04-02 | 53.82 |
| 2004-04-01 | 53.82 |
| 2004-03-31 | 55.87 |
| 2004-03-30 | 53.82 |
| 2004-03-29 | 54.84 |
| 2004-03-26 | 54.84 |
| 2004-03-25 | 54.84 |
| 2004-03-24 | 55.87 |
| 2004-03-23 | 52.79 |
| 2004-03-22 | 53.82 |
| 2004-03-19 | 53.82 |
| 2004-03-18 | 53.82 |
| 2004-03-17 | 57.92 |
| 2004-03-16 | 55.87 |
| 2004-03-15 | 54.84 |
| 2004-03-12 | 56.90 |
| 2004-03-11 | 56.90 |
| 2004-03-10 | 58.95 |
| 2004-03-09 | 59.97 |
| 2004-03-08 | 64.07 |
| 2004-03-05 | 67.15 |
| 2004-03-04 | 63.05 |
| 2004-03-03 | 64.07 |
| 2004-03-02 | 61.00 |
| 2004-03-01 | 59.97 |
| 2004-02-27 | 61.00 |
| 2004-02-26 | 57.92 |
| 2004-02-25 | 55.87 |
| 2004-02-24 | 57.92 |
| 2004-02-23 | 57.92 |
| 2004-02-20 | 63.05 |
| 2004-02-19 | 61.00 |
| 2004-02-18 | 63.05 |
| 2004-02-17 | 57.92 |
| 2004-02-16 | 58.95 |
| 2004-02-13 | 58.95 |
| 2004-02-12 | 58.95 |
| 2004-02-11 | 56.90 |
| 2004-02-10 | 55.87 |
| 2004-02-09 | 58.95 |
| 2004-02-06 | 54.84 |
| 2004-02-05 | 53.82 |
| 2004-02-04 | 54.84 |
| 2004-02-03 | 51.77 |
| 2004-02-02 | 50.74 |
| 2004-01-30 | 52.79 |
| 2004-01-29 | 54.84 |
| 2004-01-28 | 53.82 |
| 2004-01-27 | 59.97 |
| 2004-01-26 | 58.95 |
| 2004-01-21 | 63.05 |
| 2004-01-20 | 55.87 |
| 2004-01-19 | 54.84 |
| 2004-01-16 | 51.77 |
| 2004-01-15 | 51.77 |
| 2004-01-14 | 52.79 |
| 2004-01-13 | 53.82 |
| 2004-01-12 | 55.87 |
| 2004-01-09 | 58.95 |
| 2004-01-08 | 58.95 |
| 2004-01-07 | 57.92 |
| 2004-01-06 | 54.84 |
| 2004-01-05 | 59.97 |
| 2004-01-02 | 50.74 |
| 2003-12-31 | 50.74 |
| 2003-12-30 | 48.69 |
| 2003-12-29 | 49.72 |
| 2003-12-24 | 50.74 |
| 2003-12-23 | 49.72 |
| 2003-12-22 | 49.72 |
| 2003-12-19 | 47.67 |
| 2003-12-18 | 45.62 |
| 2003-12-17 | 48.69 |
| 2003-12-16 | 51.77 |
| 2003-12-15 | 53.82 |
| 2003-12-12 | 55.87 |
| 2003-12-11 | 57.92 |
| 2003-12-10 | 55.87 |
| 2003-12-09 | 51.77 |
| 2003-12-08 | 50.74 |
| 2003-12-05 | 50.74 |
| 2003-12-04 | 52.79 |
| 2003-12-03 | 53.82 |
| 2003-12-02 | 54.84 |
| 2003-12-01 | 54.84 |
| 2003-11-28 | 51.77 |
| 2003-11-27 | 49.72 |
| 2003-11-26 | 47.67 |
| 2003-11-25 | 48.69 |
| 2003-11-24 | 46.64 |
| 2003-11-21 | 46.64 |
| 2003-11-20 | 50.74 |
| 2003-11-19 | 52.79 |
| 2003-11-18 | 53.82 |
| 2003-11-17 | 53.82 |
| 2003-11-14 | 54.84 |
| 2003-11-13 | 56.90 |
| 2003-11-12 | 55.87 |
| 2003-11-11 | 56.90 |
| 2003-11-10 | 54.84 |
| 2003-11-07 | 56.90 |
| 2003-11-06 | 56.90 |
| 2003-11-05 | 58.95 |
| 2003-11-04 | 59.97 |
| 2003-11-03 | 62.02 |
| 2003-10-31 | 58.95 |
| 2003-10-30 | 58.95 |
| 2003-10-29 | 55.87 |
| 2003-10-28 | 57.92 |
| 2003-10-27 | 57.92 |
| 2003-10-24 | 55.87 |
| 2003-10-23 | 55.87 |
| 2003-10-22 | 63.05 |
| 2003-10-21 | 65.10 |
| 2003-10-20 | 62.02 |
| 2003-10-17 | 63.05 |
| 2003-10-16 | 58.95 |
| 2003-10-15 | 54.84 |
| 2003-10-14 | 54.84 |
| 2003-10-13 | 59.97 |
| 2003-10-10 | 55.87 |
| 2003-10-09 | 57.92 |
| 2003-10-08 | 53.82 |
| 2003-10-07 | 56.90 |
| 2003-10-06 | 55.87 |
| 2003-10-03 | 55.87 |
| 2003-10-02 | 56.90 |
| 2003-09-30 | 56.90 |
| 2003-09-29 | 56.90 |
| 2003-09-26 | 57.92 |
| 2003-09-25 | 61.00 |
| 2003-09-24 | 63.05 |
| 2003-09-23 | 59.97 |
| 2003-09-22 | 58.95 |
| 2003-09-19 | 65.10 |
| 2003-09-18 | 56.90 |
| 2003-09-17 | 58.95 |
| 2003-09-16 | 58.95 |
| 2003-09-15 | 61.00 |
| 2003-09-11 | 57.92 |
| 2003-09-10 | 53.82 |
| 2003-09-09 | 59.97 |
| 2003-09-08 | 68.18 |
| 2003-09-05 | 63.05 |
| 2003-09-04 | 65.10 |
| 2003-09-03 | 69.20 |
| 2003-09-02 | 69.20 |
| 2003-09-01 | 62.02 |
| 2003-08-29 | 52.79 |
| 2003-08-28 | 49.72 |
| 2003-08-27 | 48.69 |
| 2003-08-26 | 49.72 |
| 2003-08-25 | 52.79 |
| 2003-08-22 | 54.84 |
| 2003-08-21 | 51.77 |
| 2003-08-20 | 52.79 |
| 2003-08-19 | 52.79 |
| 2003-08-18 | 56.90 |
| 2003-08-15 | 53.82 |
| 2003-08-14 | 54.84 |
| 2003-08-13 | 53.82 |
| 2003-08-12 | 53.82 |
| 2003-08-11 | 44.59 |
| 2003-08-08 | 36.39 |
| 2003-08-07 | 36.39 |
| 2003-08-06 | 36.39 |
| 2003-08-05 | 38.44 |
| 2003-08-04 | 39.46 |
| 2003-08-01 | 39.46 |
| 2003-07-31 | 37.41 |
| 2003-07-30 | 34.34 |
| 2003-07-29 | 37.41 |
| 2003-07-28 | 36.39 |
| 2003-07-25 | 30.23 |
| 2003-07-24 | 28.18 |
| 2003-07-23 | 27.16 |
| 2003-07-22 | 29.21 |
| 2003-07-21 | 30.23 |
| 2003-07-18 | 32.28 |
| 2003-07-17 | 30.23 |
| 2003-07-16 | 35.36 |
| 2003-07-15 | 33.31 |
| 2003-07-14 | 28.18 |
| 2003-07-11 | 24.08 |
| 2003-07-10 | 25.11 |
| 2003-07-09 | 26.13 |
| 2003-07-08 | 24.08 |
| 2003-07-07 | 24.08 |
| 2003-07-04 | 21.00 |
| 2003-07-03 | 21.00 |
| 2003-07-02 | 22.03 |
| 2003-06-30 | 22.03 |
| 2003-06-27 | 24.08 |
| 2003-06-26 | 22.03 |
| 2003-06-25 | 25.11 |
| 2003-06-24 | 22.03 |
| 2003-06-23 | 25.11 |
| 2003-06-20 | 28.18 |
| 2003-06-19 | 27.16 |
| 2003-06-18 | 27.16 |
| 2003-06-17 | 29.21 |
| 2003-06-16 | 27.16 |
| 2003-06-13 | 28.18 |
| 2003-06-12 | 26.13 |
| 2003-06-11 | 24.08 |
| 2003-06-10 | 24.08 |
| 2003-06-09 | 25.11 |
| 2003-06-06 | 25.11 |
| 2003-06-05 | 25.11 |
| 2003-06-03 | 26.13 |
| 2003-06-02 | 27.16 |
| 2003-05-30 | 27.16 |
| 2003-05-29 | 24.08 |
| 2003-05-28 | 24.08 |
| 2003-05-27 | 26.13 |
| 2003-05-26 | 26.13 |
| 2003-05-23 | 15.88 |
| 2003-05-22 | 14.85 |
| 2003-05-21 | 14.85 |
| 2003-05-20 | 10.89 |
| 2003-05-19 | 5.94 |
| 2003-05-16 | 6.93 |
| 2003-05-15 | 5.94 |
| 2003-05-14 | 4.95 |
| 2003-05-13 | 6.93 |
| 2003-05-12 | 4.95 |
| 2003-05-09 | 3.96 |
| 2003-05-07 | 3.96 |
| 2003-05-06 | 4.95 |
| 2003-05-05 | 6.93 |
| 2003-05-02 | -2.97 |
| 2003-04-30 | -4.95 |
| 2003-04-29 | -3.96 |
| 2003-04-28 | -10.89 |
| 2003-04-25 | -14.85 |
| 2003-04-24 | -14.85 |
| 2003-04-23 | -11.88 |
| 2003-04-22 | -9.90 |
| 2003-04-17 | -6.93 |
| 2003-04-16 | -4.95 |
| 2003-04-15 | -1.98 |
| 2003-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy