Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01044 | 1998-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1044 % |
|---|---|
| 2026-02-13 | 2,598.63 |
| 2026-02-12 | 2,607.88 |
| 2026-02-11 | 2,596.78 |
| 2026-02-10 | 2,554.21 |
| 2026-02-09 | 2,559.76 |
| 2026-02-06 | 2,548.65 |
| 2026-02-05 | 2,506.08 |
| 2026-02-04 | 2,461.66 |
| 2026-02-03 | 2,487.57 |
| 2026-02-02 | 2,506.08 |
| 2026-01-30 | 2,519.04 |
| 2026-01-29 | 2,483.87 |
| 2026-01-28 | 2,441.30 |
| 2026-01-27 | 2,424.64 |
| 2026-01-26 | 2,432.05 |
| 2026-01-23 | 2,439.45 |
| 2026-01-22 | 2,502.38 |
| 2026-01-21 | 2,480.17 |
| 2026-01-20 | 2,433.90 |
| 2026-01-19 | 2,435.75 |
| 2026-01-16 | 2,439.45 |
| 2026-01-15 | 2,450.56 |
| 2026-01-14 | 2,419.09 |
| 2026-01-13 | 2,411.69 |
| 2026-01-12 | 2,404.28 |
| 2026-01-09 | 2,422.79 |
| 2026-01-08 | 2,411.69 |
| 2026-01-07 | 2,419.09 |
| 2026-01-06 | 2,424.64 |
| 2026-01-05 | 2,491.28 |
| 2026-01-02 | 2,515.34 |
| 2025-12-31 | 2,482.02 |
| 2025-12-30 | 2,498.68 |
| 2025-12-29 | 2,502.38 |
| 2025-12-24 | 2,520.89 |
| 2025-12-23 | 2,528.29 |
| 2025-12-22 | 2,543.10 |
| 2025-12-19 | 2,559.76 |
| 2025-12-18 | 2,543.10 |
| 2025-12-17 | 2,561.61 |
| 2025-12-16 | 2,578.27 |
| 2025-12-15 | 2,580.12 |
| 2025-12-12 | 2,580.12 |
| 2025-12-11 | 2,576.42 |
| 2025-12-10 | 2,580.12 |
| 2025-12-09 | 2,533.85 |
| 2025-12-08 | 2,567.16 |
| 2025-12-05 | 2,583.82 |
| 2025-12-04 | 2,581.97 |
| 2025-12-03 | 2,530.14 |
| 2025-12-02 | 2,585.67 |
| 2025-12-01 | 2,515.34 |
| 2025-11-28 | 2,496.83 |
| 2025-11-27 | 2,498.68 |
| 2025-11-26 | 2,511.64 |
| 2025-11-25 | 2,493.13 |
| 2025-11-24 | 2,483.87 |
| 2025-11-21 | 2,465.36 |
| 2025-11-20 | 2,487.57 |
| 2025-11-19 | 2,482.02 |
| 2025-11-18 | 2,445.00 |
| 2025-11-17 | 2,494.98 |
| 2025-11-14 | 2,478.32 |
| 2025-11-13 | 2,502.38 |
| 2025-11-12 | 2,491.28 |
| 2025-11-11 | 2,452.41 |
| 2025-11-10 | 2,515.34 |
| 2025-11-07 | 2,483.87 |
| 2025-11-06 | 2,478.32 |
| 2025-11-05 | 2,441.30 |
| 2025-11-04 | 2,461.66 |
| 2025-11-03 | 2,474.62 |
| 2025-10-31 | 2,419.09 |
| 2025-10-30 | 2,457.96 |
| 2025-10-28 | 2,450.56 |
| 2025-10-27 | 2,472.77 |
| 2025-10-24 | 2,476.47 |
| 2025-10-23 | 2,435.75 |
| 2025-10-22 | 2,459.81 |
| 2025-10-21 | 2,474.62 |
| 2025-10-20 | 2,472.77 |
| 2025-10-17 | 2,443.15 |
| 2025-10-16 | 2,448.70 |
| 2025-10-15 | 2,433.90 |
| 2025-10-14 | 2,407.98 |
| 2025-10-13 | 2,374.67 |
| 2025-10-10 | 2,356.16 |
| 2025-10-09 | 2,354.31 |
| 2025-10-08 | 2,335.80 |
| 2025-10-06 | 2,254.36 |
| 2025-10-03 | 2,263.61 |
| 2025-10-02 | 2,248.81 |
| 2025-09-30 | 2,250.66 |
| 2025-09-29 | 2,246.96 |
| 2025-09-26 | 2,209.94 |
| 2025-09-25 | 2,217.34 |
| 2025-09-24 | 2,215.49 |
| 2025-09-23 | 2,217.34 |
| 2025-09-22 | 2,237.70 |
| 2025-09-19 | 2,256.21 |
| 2025-09-18 | 2,241.40 |
| 2025-09-17 | 2,258.06 |
| 2025-09-16 | 2,237.70 |
| 2025-09-15 | 2,237.70 |
| 2025-09-12 | 2,219.19 |
| 2025-09-11 | 2,232.15 |
| 2025-09-10 | 2,221.04 |
| 2025-09-09 | 2,172.92 |
| 2025-09-08 | 2,150.71 |
| 2025-09-05 | 2,129.86 |
| 2025-09-04 | 2,090.40 |
| 2025-09-03 | 2,117.31 |
| 2025-09-02 | 2,110.13 |
| 2025-09-01 | 2,131.66 |
| 2025-08-29 | 2,120.89 |
| 2025-08-28 | 2,124.48 |
| 2025-08-27 | 2,119.10 |
| 2025-08-26 | 2,142.42 |
| 2025-08-25 | 2,140.63 |
| 2025-08-22 | 2,101.16 |
| 2025-08-21 | 2,124.48 |
| 2025-08-20 | 2,076.05 |
| 2025-08-19 | 2,068.87 |
| 2025-08-18 | 2,024.02 |
| 2025-08-15 | 2,043.76 |
| 2025-08-14 | 2,081.43 |
| 2025-08-13 | 2,095.78 |
| 2025-08-12 | 2,054.52 |
| 2025-08-11 | 2,077.84 |
| 2025-08-08 | 2,092.19 |
| 2025-08-07 | 2,045.55 |
| 2025-08-06 | 1,993.53 |
| 2025-08-05 | 1,975.59 |
| 2025-08-04 | 1,975.59 |
| 2025-08-01 | 1,985.45 |
| 2025-07-31 | 2,007.88 |
| 2025-07-30 | 2,057.21 |
| 2025-07-29 | 2,057.21 |
| 2025-07-28 | 2,048.24 |
| 2025-07-25 | 2,034.79 |
| 2025-07-24 | 2,043.76 |
| 2025-07-23 | 2,025.82 |
| 2025-07-22 | 2,021.33 |
| 2025-07-21 | 1,994.42 |
| 2025-07-18 | 1,985.45 |
| 2025-07-17 | 1,972.00 |
| 2025-07-16 | 1,963.03 |
| 2025-07-15 | 1,967.51 |
| 2025-07-14 | 2,003.39 |
| 2025-07-11 | 1,985.45 |
| 2025-07-10 | 1,998.91 |
| 2025-07-09 | 2,012.36 |
| 2025-07-08 | 1,980.97 |
| 2025-07-07 | 1,967.51 |
| 2025-07-04 | 1,972.00 |
| 2025-07-03 | 1,967.51 |
| 2025-07-02 | 1,945.09 |
| 2025-06-30 | 1,922.66 |
| 2025-06-27 | 1,909.21 |
| 2025-06-26 | 1,936.12 |
| 2025-06-25 | 1,900.24 |
| 2025-06-24 | 1,891.27 |
| 2025-06-23 | 1,841.94 |
| 2025-06-20 | 1,837.45 |
| 2025-06-19 | 1,837.45 |
| 2025-06-18 | 1,873.33 |
| 2025-06-17 | 1,873.33 |
| 2025-06-16 | 1,873.33 |
| 2025-06-13 | 1,855.39 |
| 2025-06-12 | 1,873.33 |
| 2025-06-11 | 1,859.88 |
| 2025-06-10 | 1,864.36 |
| 2025-06-09 | 1,868.85 |
| 2025-06-06 | 1,868.85 |
| 2025-06-05 | 1,868.85 |
| 2025-06-04 | 1,855.39 |
| 2025-06-03 | 1,868.85 |
| 2025-06-02 | 1,832.97 |
| 2025-05-30 | 1,806.06 |
| 2025-05-29 | 1,859.88 |
| 2025-05-28 | 1,855.39 |
| 2025-05-27 | 1,846.42 |
| 2025-05-26 | 1,846.42 |
| 2025-05-23 | 1,868.85 |
| 2025-05-22 | 1,837.45 |
| 2025-05-21 | 1,845.70 |
| 2025-05-20 | 1,850.04 |
| 2025-05-19 | 1,854.37 |
| 2025-05-16 | 1,837.04 |
| 2025-05-15 | 1,828.37 |
| 2025-05-14 | 1,837.04 |
| 2025-05-13 | 1,832.70 |
| 2025-05-12 | 1,845.70 |
| 2025-05-09 | 1,837.04 |
| 2025-05-08 | 1,815.37 |
| 2025-05-07 | 1,776.37 |
| 2025-05-06 | 1,754.70 |
| 2025-05-02 | 1,737.37 |
| 2025-04-30 | 1,715.70 |
| 2025-04-29 | 1,707.03 |
| 2025-04-28 | 1,694.03 |
| 2025-04-25 | 1,702.70 |
| 2025-04-24 | 1,707.03 |
| 2025-04-23 | 1,728.70 |
| 2025-04-22 | 1,733.04 |
| 2025-04-17 | 1,698.37 |
| 2025-04-16 | 1,698.37 |
| 2025-04-15 | 1,711.37 |
| 2025-04-14 | 1,707.03 |
| 2025-04-11 | 1,698.37 |
| 2025-04-10 | 1,681.03 |
| 2025-04-09 | 1,672.37 |
| 2025-04-08 | 1,663.70 |
| 2025-04-07 | 1,642.03 |
| 2025-04-03 | 1,754.70 |
| 2025-04-02 | 1,772.04 |
| 2025-04-01 | 1,785.04 |
| 2025-03-31 | 1,780.70 |
| 2025-03-28 | 1,793.70 |
| 2025-03-27 | 1,845.70 |
| 2025-03-26 | 1,832.70 |
| 2025-03-25 | 1,798.04 |
| 2025-03-24 | 1,828.37 |
| 2025-03-21 | 1,858.70 |
| 2025-03-20 | 1,897.70 |
| 2025-03-19 | 1,936.71 |
| 2025-03-18 | 1,928.04 |
| 2025-03-17 | 1,919.37 |
| 2025-03-14 | 1,889.04 |
| 2025-03-13 | 1,841.37 |
| 2025-03-12 | 1,858.70 |
| 2025-03-11 | 1,893.37 |
| 2025-03-10 | 1,850.04 |
| 2025-03-07 | 1,828.37 |
| 2025-03-06 | 1,828.37 |
| 2025-03-05 | 1,845.70 |
| 2025-03-04 | 1,798.04 |
| 2025-03-03 | 1,789.37 |
| 2025-02-28 | 1,785.04 |
| 2025-02-27 | 1,867.37 |
| 2025-02-26 | 1,858.70 |
| 2025-02-25 | 1,837.04 |
| 2025-02-24 | 1,828.37 |
| 2025-02-21 | 1,798.04 |
| 2025-02-20 | 1,789.37 |
| 2025-02-19 | 1,793.70 |
| 2025-02-18 | 1,785.04 |
| 2025-02-17 | 1,815.37 |
| 2025-02-14 | 1,811.04 |
| 2025-02-13 | 1,759.04 |
| 2025-02-12 | 1,776.37 |
| 2025-02-11 | 1,724.37 |
| 2025-02-10 | 1,746.04 |
| 2025-02-07 | 1,724.37 |
| 2025-02-06 | 1,724.37 |
| 2025-02-05 | 1,702.70 |
| 2025-02-04 | 1,746.04 |
| 2025-02-03 | 1,720.03 |
| 2025-01-28 | 1,746.04 |
| 2025-01-27 | 1,720.03 |
| 2025-01-24 | 1,702.70 |
| 2025-01-23 | 1,694.03 |
| 2025-01-22 | 1,720.03 |
| 2025-01-21 | 1,720.03 |
| 2025-01-20 | 1,707.03 |
| 2025-01-17 | 1,711.37 |
| 2025-01-16 | 1,702.70 |
| 2025-01-15 | 1,681.03 |
| 2025-01-14 | 1,659.37 |
| 2025-01-13 | 1,633.37 |
| 2025-01-10 | 1,659.37 |
| 2025-01-09 | 1,694.03 |
| 2025-01-08 | 1,707.03 |
| 2025-01-07 | 1,728.70 |
| 2025-01-06 | 1,750.37 |
| 2025-01-03 | 1,793.70 |
| 2025-01-02 | 1,815.37 |
| 2024-12-31 | 1,845.70 |
| 2024-12-30 | 1,845.70 |
| 2024-12-27 | 1,850.04 |
| 2024-12-24 | 1,845.70 |
| 2024-12-23 | 1,811.04 |
| 2024-12-20 | 1,789.37 |
| 2024-12-19 | 1,798.04 |
| 2024-12-18 | 1,811.04 |
| 2024-12-17 | 1,802.37 |
| 2024-12-16 | 1,815.37 |
| 2024-12-13 | 1,850.04 |
| 2024-12-12 | 1,902.04 |
| 2024-12-11 | 1,876.04 |
| 2024-12-10 | 1,884.70 |
| 2024-12-09 | 1,880.37 |
| 2024-12-06 | 1,854.37 |
| 2024-12-05 | 1,819.70 |
| 2024-12-04 | 1,845.70 |
| 2024-12-03 | 1,854.37 |
| 2024-12-02 | 1,824.04 |
| 2024-11-29 | 1,828.37 |
| 2024-11-28 | 1,819.70 |
| 2024-11-27 | 1,854.37 |
| 2024-11-26 | 1,789.37 |
| 2024-11-25 | 1,798.04 |
| 2024-11-22 | 1,837.04 |
| 2024-11-21 | 1,880.37 |
| 2024-11-20 | 1,876.04 |
| 2024-11-19 | 1,858.70 |
| 2024-11-18 | 1,850.04 |
| 2024-11-15 | 1,832.70 |
| 2024-11-14 | 1,832.70 |
| 2024-11-13 | 1,871.70 |
| 2024-11-12 | 1,889.04 |
| 2024-11-11 | 1,928.04 |
| 2024-11-08 | 1,962.71 |
| 2024-11-07 | 1,949.71 |
| 2024-11-06 | 1,923.71 |
| 2024-11-05 | 1,945.37 |
| 2024-11-04 | 1,915.04 |
| 2024-11-01 | 1,902.04 |
| 2024-10-31 | 1,893.37 |
| 2024-10-30 | 1,915.04 |
| 2024-10-29 | 1,958.37 |
| 2024-10-28 | 1,962.71 |
| 2024-10-25 | 1,975.71 |
| 2024-10-24 | 1,962.71 |
| 2024-10-23 | 1,967.04 |
| 2024-10-22 | 1,962.71 |
| 2024-10-21 | 1,962.71 |
| 2024-10-18 | 1,980.04 |
| 2024-10-17 | 1,932.37 |
| 2024-10-16 | 1,954.04 |
| 2024-10-15 | 1,993.04 |
| 2024-10-14 | 2,071.04 |
| 2024-10-10 | 2,110.04 |
| 2024-10-09 | 2,075.38 |
| 2024-10-08 | 2,170.71 |
| 2024-10-07 | 2,365.71 |
| 2024-10-04 | 2,283.38 |
| 2024-10-03 | 2,253.05 |
| 2024-10-02 | 2,300.71 |
| 2024-09-30 | 2,222.71 |
| 2024-09-27 | 2,140.38 |
| 2024-09-26 | 2,066.71 |
| 2024-09-25 | 1,949.71 |
| 2024-09-24 | 1,962.71 |
| 2024-09-23 | 1,854.37 |
| 2024-09-20 | 1,841.37 |
| 2024-09-19 | 1,824.04 |
| 2024-09-17 | 1,776.37 |
| 2024-09-16 | 1,793.70 |
| 2024-09-13 | 1,802.37 |
| 2024-09-12 | 1,824.04 |
| 2024-09-11 | 1,845.70 |
| 2024-09-10 | 1,893.37 |
| 2024-09-09 | 1,919.37 |
| 2024-09-05 | 1,922.51 |
| 2024-09-04 | 1,918.32 |
| 2024-09-03 | 1,943.49 |
| 2024-09-02 | 1,956.08 |
| 2024-08-30 | 2,002.24 |
| 2024-08-29 | 1,930.91 |
| 2024-08-28 | 1,909.93 |
| 2024-08-27 | 1,914.12 |
| 2024-08-26 | 1,914.12 |
| 2024-08-23 | 1,914.12 |
| 2024-08-22 | 1,947.69 |
| 2024-08-21 | 1,918.32 |
| 2024-08-20 | 1,905.73 |
| 2024-08-19 | 2,044.20 |
| 2024-08-16 | 1,981.26 |
| 2024-08-15 | 1,964.48 |
| 2024-08-14 | 2,027.42 |
| 2024-08-13 | 2,048.40 |
| 2024-08-12 | 2,027.42 |
| 2024-08-09 | 2,031.61 |
| 2024-08-08 | 1,985.46 |
| 2024-08-07 | 1,998.04 |
| 2024-08-06 | 1,977.06 |
| 2024-08-05 | 1,985.46 |
| 2024-08-02 | 1,964.48 |
| 2024-08-01 | 1,951.89 |
| 2024-07-31 | 1,947.69 |
| 2024-07-30 | 1,859.57 |
| 2024-07-29 | 1,880.55 |
| 2024-07-26 | 1,884.75 |
| 2024-07-25 | 1,880.55 |
| 2024-07-24 | 1,893.14 |
| 2024-07-23 | 1,918.32 |
| 2024-07-22 | 1,939.30 |
| 2024-07-19 | 1,905.73 |
| 2024-07-18 | 1,956.08 |
| 2024-07-17 | 1,943.49 |
| 2024-07-16 | 1,935.10 |
| 2024-07-15 | 1,947.69 |
| 2024-07-12 | 2,006.44 |
| 2024-07-11 | 1,981.26 |
| 2024-07-10 | 1,951.89 |
| 2024-07-09 | 1,960.28 |
| 2024-07-08 | 1,947.69 |
| 2024-07-05 | 1,914.12 |
| 2024-07-04 | 1,930.91 |
| 2024-07-03 | 1,905.73 |
| 2024-07-02 | 1,880.55 |
| 2024-06-28 | 1,897.34 |
| 2024-06-27 | 1,922.51 |
| 2024-06-26 | 1,972.87 |
| 2024-06-25 | 1,951.89 |
| 2024-06-24 | 1,918.32 |
| 2024-06-21 | 1,905.73 |
| 2024-06-20 | 1,939.30 |
| 2024-06-19 | 1,981.26 |
| 2024-06-18 | 1,981.26 |
| 2024-06-17 | 1,981.26 |
| 2024-06-14 | 2,023.22 |
| 2024-06-13 | 2,056.79 |
| 2024-06-12 | 2,031.61 |
| 2024-06-11 | 2,056.79 |
| 2024-06-07 | 2,098.75 |
| 2024-06-06 | 2,132.32 |
| 2024-06-05 | 2,149.10 |
| 2024-06-04 | 2,128.12 |
| 2024-06-03 | 2,161.69 |
| 2024-05-31 | 2,182.67 |
| 2024-05-30 | 2,140.71 |
| 2024-05-29 | 2,144.91 |
| 2024-05-28 | 2,182.67 |
| 2024-05-27 | 2,191.06 |
| 2024-05-24 | 2,170.08 |
| 2024-05-23 | 2,195.26 |
| 2024-05-22 | 2,186.87 |
| 2024-05-21 | 2,207.85 |
| 2024-05-20 | 2,260.59 |
| 2024-05-17 | 2,264.67 |
| 2024-05-16 | 2,264.67 |
| 2024-05-14 | 2,244.25 |
| 2024-05-13 | 2,260.59 |
| 2024-05-10 | 2,232.00 |
| 2024-05-09 | 2,174.82 |
| 2024-05-08 | 2,138.06 |
| 2024-05-07 | 2,109.48 |
| 2024-05-06 | 2,089.06 |
| 2024-05-03 | 2,109.48 |
| 2024-05-02 | 2,076.80 |
| 2024-04-30 | 2,056.38 |
| 2024-04-29 | 2,060.47 |
| 2024-04-26 | 2,040.05 |
| 2024-04-25 | 1,991.04 |
| 2024-04-24 | 1,970.62 |
| 2024-04-23 | 1,966.53 |
| 2024-04-22 | 1,937.95 |
| 2024-04-19 | 1,901.19 |
| 2024-04-18 | 1,954.28 |
| 2024-04-17 | 1,917.53 |
| 2024-04-16 | 1,888.94 |
| 2024-04-15 | 1,909.36 |
| 2024-04-12 | 1,876.68 |
| 2024-04-11 | 1,925.69 |
| 2024-04-10 | 1,917.53 |
| 2024-04-09 | 1,893.02 |
| 2024-04-08 | 1,872.60 |
| 2024-04-05 | 1,864.43 |
| 2024-04-03 | 1,909.36 |
| 2024-04-02 | 1,921.61 |
| 2024-03-28 | 1,913.44 |
| 2024-03-27 | 1,905.27 |
| 2024-03-26 | 1,942.03 |
| 2024-03-25 | 1,913.44 |
| 2024-03-22 | 1,929.78 |
| 2024-03-21 | 2,023.71 |
| 2024-03-20 | 2,003.29 |
| 2024-03-19 | 1,995.12 |
| 2024-03-18 | 1,995.12 |
| 2024-03-15 | 1,933.86 |
| 2024-03-14 | 1,950.20 |
| 2024-03-13 | 1,946.11 |
| 2024-03-12 | 1,982.87 |
| 2024-03-11 | 1,848.10 |
| 2024-03-08 | 1,811.34 |
| 2024-03-07 | 1,786.84 |
| 2024-03-06 | 1,790.92 |
| 2024-03-05 | 1,750.08 |
| 2024-03-04 | 1,807.26 |
| 2024-03-01 | 1,848.10 |
| 2024-02-29 | 1,876.68 |
| 2024-02-28 | 1,901.19 |
| 2024-02-27 | 1,925.69 |
| 2024-02-26 | 1,958.37 |
| 2024-02-23 | 1,946.11 |
| 2024-02-22 | 1,958.37 |
| 2024-02-21 | 1,974.70 |
| 2024-02-20 | 1,925.69 |
| 2024-02-19 | 1,921.61 |
| 2024-02-16 | 1,962.45 |
| 2024-02-15 | 1,888.94 |
| 2024-02-14 | 1,876.68 |
| 2024-02-09 | 1,905.27 |
| 2024-02-08 | 1,929.78 |
| 2024-02-07 | 1,950.20 |
| 2024-02-06 | 1,958.37 |
| 2024-02-05 | 1,884.85 |
| 2024-02-02 | 1,893.02 |
| 2024-02-01 | 1,901.19 |
| 2024-01-31 | 1,876.68 |
| 2024-01-30 | 1,901.19 |
| 2024-01-29 | 1,942.03 |
| 2024-01-26 | 1,917.53 |
| 2024-01-25 | 1,954.28 |
| 2024-01-24 | 2,003.29 |
| 2024-01-23 | 1,954.28 |
| 2024-01-22 | 1,958.37 |
| 2024-01-19 | 2,044.13 |
| 2024-01-18 | 2,056.38 |
| 2024-01-17 | 2,035.96 |
| 2024-01-16 | 2,133.98 |
| 2024-01-15 | 2,223.83 |
| 2024-01-12 | 2,195.24 |
| 2024-01-11 | 2,191.16 |
| 2024-01-10 | 2,150.32 |
| 2024-01-09 | 2,199.32 |
| 2024-01-08 | 2,207.49 |
| 2024-01-05 | 2,272.84 |
| 2024-01-04 | 2,244.25 |
| 2024-01-03 | 2,252.42 |
| 2024-01-02 | 2,223.83 |
| 2023-12-29 | 2,272.84 |
| 2023-12-28 | 2,285.09 |
| 2023-12-27 | 2,232.00 |
| 2023-12-22 | 2,223.83 |
| 2023-12-21 | 2,227.91 |
| 2023-12-20 | 2,207.49 |
| 2023-12-19 | 2,207.49 |
| 2023-12-18 | 2,219.75 |
| 2023-12-15 | 2,223.83 |
| 2023-12-14 | 2,227.91 |
| 2023-12-13 | 2,178.90 |
| 2023-12-12 | 2,187.07 |
| 2023-12-11 | 2,154.40 |
| 2023-12-08 | 2,125.81 |
| 2023-12-07 | 2,150.32 |
| 2023-12-06 | 2,162.57 |
| 2023-12-05 | 2,154.40 |
| 2023-12-04 | 2,182.99 |
| 2023-12-01 | 2,195.24 |
| 2023-11-30 | 2,227.91 |
| 2023-11-29 | 2,187.07 |
| 2023-11-28 | 2,219.75 |
| 2023-11-27 | 2,244.25 |
| 2023-11-24 | 2,240.17 |
| 2023-11-23 | 2,285.09 |
| 2023-11-22 | 2,244.25 |
| 2023-11-21 | 2,244.25 |
| 2023-11-20 | 2,244.25 |
| 2023-11-17 | 2,162.57 |
| 2023-11-16 | 2,166.65 |
| 2023-11-15 | 2,195.24 |
| 2023-11-14 | 2,117.64 |
| 2023-11-13 | 2,056.38 |
| 2023-11-10 | 2,003.29 |
| 2023-11-09 | 2,052.30 |
| 2023-11-08 | 2,031.88 |
| 2023-11-07 | 2,068.64 |
| 2023-11-06 | 2,113.56 |
| 2023-11-03 | 2,072.72 |
| 2023-11-02 | 2,044.13 |
| 2023-11-01 | 2,044.13 |
| 2023-10-31 | 2,040.05 |
| 2023-10-30 | 2,072.72 |
| 2023-10-27 | 2,003.29 |
| 2023-10-26 | 1,982.87 |
| 2023-10-25 | 1,917.53 |
| 2023-10-24 | 1,905.27 |
| 2023-10-20 | 1,888.94 |
| 2023-10-19 | 1,888.94 |
| 2023-10-18 | 1,909.36 |
| 2023-10-17 | 1,893.02 |
| 2023-10-16 | 1,913.44 |
| 2023-10-13 | 1,876.68 |
| 2023-10-12 | 1,962.45 |
| 2023-10-11 | 1,937.95 |
| 2023-10-10 | 1,937.95 |
| 2023-10-09 | 1,921.61 |
| 2023-10-06 | 1,921.61 |
| 2023-10-05 | 1,893.02 |
| 2023-10-04 | 1,864.43 |
| 2023-10-03 | 1,860.35 |
| 2023-09-29 | 1,937.95 |
| 2023-09-28 | 1,921.61 |
| 2023-09-27 | 1,974.70 |
| 2023-09-26 | 1,950.20 |
| 2023-09-25 | 1,962.45 |
| 2023-09-22 | 2,031.88 |
| 2023-09-21 | 2,015.54 |
| 2023-09-20 | 2,060.47 |
| 2023-09-19 | 2,097.22 |
| 2023-09-18 | 2,121.73 |
| 2023-09-15 | 2,128.90 |
| 2023-09-14 | 2,101.09 |
| 2023-09-13 | 2,120.95 |
| 2023-09-12 | 2,136.85 |
| 2023-09-11 | 2,140.82 |
| 2023-09-07 | 2,148.77 |
| 2023-09-06 | 2,208.36 |
| 2023-09-05 | 2,204.39 |
| 2023-09-04 | 2,271.93 |
| 2023-08-31 | 2,212.34 |
| 2023-08-30 | 2,236.17 |
| 2023-08-29 | 2,256.04 |
| 2023-08-28 | 2,244.12 |
| 2023-08-25 | 2,240.15 |
| 2023-08-24 | 2,212.34 |
| 2023-08-23 | 2,188.50 |
| 2023-08-22 | 2,192.47 |
| 2023-08-21 | 2,196.44 |
| 2023-08-18 | 2,200.42 |
| 2023-08-17 | 2,224.25 |
| 2023-08-16 | 2,263.99 |
| 2023-08-15 | 2,283.85 |
| 2023-08-14 | 2,291.80 |
| 2023-08-11 | 2,303.72 |
| 2023-08-10 | 2,347.42 |
| 2023-08-09 | 2,327.55 |
| 2023-08-08 | 2,307.69 |
| 2023-08-07 | 2,327.55 |
| 2023-08-04 | 2,331.53 |
| 2023-08-03 | 2,335.50 |
| 2023-08-02 | 2,379.20 |
| 2023-08-01 | 2,395.10 |
| 2023-07-31 | 2,446.75 |
| 2023-07-28 | 2,403.04 |
| 2023-07-27 | 2,407.02 |
| 2023-07-26 | 2,339.47 |
| 2023-07-25 | 2,363.31 |
| 2023-07-24 | 2,303.72 |
| 2023-07-21 | 2,335.50 |
| 2023-07-20 | 2,319.61 |
| 2023-07-19 | 2,335.50 |
| 2023-07-18 | 2,319.61 |
| 2023-07-14 | 2,355.37 |
| 2023-07-13 | 2,319.61 |
| 2023-07-12 | 2,295.77 |
| 2023-07-11 | 2,319.61 |
| 2023-07-10 | 2,315.64 |
| 2023-07-07 | 2,327.55 |
| 2023-07-06 | 2,335.50 |
| 2023-07-05 | 2,395.10 |
| 2023-07-04 | 2,462.64 |
| 2023-07-03 | 2,486.48 |
| 2023-06-30 | 2,522.24 |
| 2023-06-29 | 2,526.21 |
| 2023-06-28 | 2,569.91 |
| 2023-06-27 | 2,573.89 |
| 2023-06-26 | 2,538.13 |
| 2023-06-23 | 2,546.07 |
| 2023-06-21 | 2,585.81 |
| 2023-06-20 | 2,633.48 |
| 2023-06-19 | 2,661.29 |
| 2023-06-16 | 2,681.16 |
| 2023-06-15 | 2,641.43 |
| 2023-06-14 | 2,633.48 |
| 2023-06-13 | 2,689.11 |
| 2023-06-12 | 2,689.11 |
| 2023-06-09 | 2,645.40 |
| 2023-06-08 | 2,685.13 |
| 2023-06-07 | 2,681.16 |
| 2023-06-06 | 2,677.19 |
| 2023-06-05 | 2,617.59 |
| 2023-06-02 | 2,629.51 |
| 2023-06-01 | 2,526.21 |
| 2023-05-31 | 2,546.07 |
| 2023-05-30 | 2,633.48 |
| 2023-05-29 | 2,677.19 |
| 2023-05-25 | 2,669.24 |
| 2023-05-24 | 2,665.27 |
| 2023-05-23 | 2,673.37 |
| 2023-05-22 | 2,688.91 |
| 2023-05-19 | 2,708.33 |
| 2023-05-18 | 2,681.14 |
| 2023-05-17 | 2,700.56 |
| 2023-05-16 | 2,634.53 |
| 2023-05-15 | 2,642.30 |
| 2023-05-12 | 2,564.61 |
| 2023-05-11 | 2,568.50 |
| 2023-05-10 | 2,564.61 |
| 2023-05-09 | 2,576.27 |
| 2023-05-08 | 2,603.46 |
| 2023-05-05 | 2,584.03 |
| 2023-05-04 | 2,572.38 |
| 2023-05-03 | 2,552.96 |
| 2023-05-02 | 2,607.34 |
| 2023-04-28 | 2,618.99 |
| 2023-04-27 | 2,661.72 |
| 2023-04-26 | 2,731.64 |
| 2023-04-25 | 2,754.94 |
| 2023-04-24 | 2,770.48 |
| 2023-04-21 | 2,739.41 |
| 2023-04-20 | 2,731.64 |
| 2023-04-19 | 2,696.68 |
| 2023-04-18 | 2,681.14 |
| 2023-04-17 | 2,723.87 |
| 2023-04-14 | 2,700.56 |
| 2023-04-13 | 2,708.33 |
| 2023-04-12 | 2,735.52 |
| 2023-04-11 | 2,727.75 |
| 2023-04-06 | 2,762.71 |
| 2023-04-04 | 2,739.41 |
| 2023-04-03 | 2,716.10 |
| 2023-03-31 | 2,719.98 |
| 2023-03-30 | 2,688.91 |
| 2023-03-29 | 2,712.22 |
| 2023-03-28 | 2,685.03 |
| 2023-03-27 | 2,731.64 |
| 2023-03-24 | 2,696.68 |
| 2023-03-23 | 2,716.10 |
| 2023-03-22 | 2,646.18 |
| 2023-03-21 | 2,650.07 |
| 2023-03-20 | 2,626.76 |
| 2023-03-17 | 2,638.41 |
| 2023-03-16 | 2,618.99 |
| 2023-03-15 | 2,626.76 |
| 2023-03-14 | 2,587.92 |
| 2023-03-13 | 2,634.53 |
| 2023-03-10 | 2,611.23 |
| 2023-03-09 | 2,634.53 |
| 2023-03-08 | 2,692.79 |
| 2023-03-07 | 2,696.68 |
| 2023-03-06 | 2,723.87 |
| 2023-03-03 | 2,700.56 |
| 2023-03-02 | 2,692.79 |
| 2023-03-01 | 2,700.56 |
| 2023-02-28 | 2,704.45 |
| 2023-02-27 | 2,758.83 |
| 2023-02-24 | 2,758.83 |
| 2023-02-23 | 2,778.25 |
| 2023-02-22 | 2,770.48 |
| 2023-02-21 | 2,782.13 |
| 2023-02-20 | 2,786.02 |
| 2023-02-17 | 2,762.71 |
| 2023-02-16 | 2,786.02 |
| 2023-02-15 | 2,809.32 |
| 2023-02-14 | 2,832.63 |
| 2023-02-13 | 2,817.09 |
| 2023-02-10 | 2,828.74 |
| 2023-02-09 | 2,836.51 |
| 2023-02-08 | 2,852.05 |
| 2023-02-07 | 2,832.63 |
| 2023-02-06 | 2,828.74 |
| 2023-02-03 | 2,875.36 |
| 2023-02-02 | 2,894.78 |
| 2023-02-01 | 2,875.36 |
| 2023-01-31 | 2,890.89 |
| 2023-01-30 | 2,937.50 |
| 2023-01-27 | 2,933.62 |
| 2023-01-26 | 2,945.27 |
| 2023-01-20 | 2,984.12 |
| 2023-01-19 | 2,991.88 |
| 2023-01-18 | 3,007.42 |
| 2023-01-17 | 3,019.07 |
| 2023-01-16 | 3,061.80 |
| 2023-01-13 | 3,073.45 |
| 2023-01-12 | 3,054.03 |
| 2023-01-11 | 3,030.73 |
| 2023-01-10 | 3,081.22 |
| 2023-01-09 | 3,042.38 |
| 2023-01-06 | 3,077.34 |
| 2023-01-05 | 3,123.95 |
| 2023-01-04 | 3,201.63 |
| 2023-01-03 | 3,061.80 |
| 2022-12-30 | 3,120.07 |
| 2022-12-29 | 3,054.03 |
| 2022-12-28 | 3,088.99 |
| 2022-12-23 | 3,073.45 |
| 2022-12-22 | 3,108.41 |
| 2022-12-21 | 3,030.73 |
| 2022-12-20 | 3,015.19 |
| 2022-12-19 | 3,007.42 |
| 2022-12-16 | 3,022.96 |
| 2022-12-15 | 2,972.46 |
| 2022-12-14 | 2,976.35 |
| 2022-12-13 | 2,809.32 |
| 2022-12-12 | 2,797.67 |
| 2022-12-09 | 2,805.44 |
| 2022-12-08 | 2,716.10 |
| 2022-12-07 | 2,751.06 |
| 2022-12-06 | 2,743.29 |
| 2022-12-05 | 2,727.75 |
| 2022-12-02 | 2,669.49 |
| 2022-12-01 | 2,657.84 |
| 2022-11-30 | 2,692.79 |
| 2022-11-29 | 2,572.38 |
| 2022-11-28 | 2,552.96 |
| 2022-11-25 | 2,518.00 |
| 2022-11-24 | 2,545.19 |
| 2022-11-23 | 2,514.12 |
| 2022-11-22 | 2,568.50 |
| 2022-11-21 | 2,514.12 |
| 2022-11-18 | 2,603.46 |
| 2022-11-17 | 2,584.03 |
| 2022-11-16 | 2,572.38 |
| 2022-11-15 | 2,564.61 |
| 2022-11-14 | 2,541.31 |
| 2022-11-11 | 2,471.39 |
| 2022-11-10 | 2,455.85 |
| 2022-11-09 | 2,471.39 |
| 2022-11-08 | 2,440.32 |
| 2022-11-07 | 2,451.97 |
| 2022-11-04 | 2,370.40 |
| 2022-11-03 | 2,316.02 |
| 2022-11-02 | 2,362.63 |
| 2022-11-01 | 2,312.14 |
| 2022-10-31 | 2,265.52 |
| 2022-10-28 | 2,312.14 |
| 2022-10-27 | 2,409.24 |
| 2022-10-26 | 2,393.71 |
| 2022-10-25 | 2,436.43 |
| 2022-10-24 | 2,405.36 |
| 2022-10-21 | 2,451.97 |
| 2022-10-20 | 2,420.90 |
| 2022-10-19 | 2,374.28 |
| 2022-10-18 | 2,417.01 |
| 2022-10-17 | 2,436.43 |
| 2022-10-14 | 2,413.13 |
| 2022-10-13 | 2,374.28 |
| 2022-10-12 | 2,409.24 |
| 2022-10-11 | 2,455.85 |
| 2022-10-10 | 2,502.47 |
| 2022-10-07 | 2,560.73 |
| 2022-10-06 | 2,618.99 |
| 2022-10-05 | 2,626.76 |
| 2022-10-03 | 2,603.46 |
| 2022-09-30 | 2,626.76 |
| 2022-09-29 | 2,599.57 |
| 2022-09-28 | 2,556.85 |
| 2022-09-27 | 2,556.85 |
| 2022-09-26 | 2,576.27 |
| 2022-09-23 | 2,622.88 |
| 2022-09-22 | 2,653.95 |
| 2022-09-21 | 2,673.37 |
| 2022-09-20 | 2,685.03 |
| 2022-09-19 | 2,696.68 |
| 2022-09-16 | 2,731.64 |
| 2022-09-15 | 2,685.03 |
| 2022-09-14 | 2,700.56 |
| 2022-09-13 | 2,751.06 |
| 2022-09-09 | 2,696.68 |
| 2022-09-08 | 2,688.15 |
| 2022-09-07 | 2,699.54 |
| 2022-09-06 | 2,695.75 |
| 2022-09-05 | 2,699.54 |
| 2022-09-02 | 2,722.34 |
| 2022-09-01 | 2,733.73 |
| 2022-08-31 | 2,756.52 |
| 2022-08-30 | 2,794.51 |
| 2022-08-29 | 2,783.11 |
| 2022-08-26 | 2,771.72 |
| 2022-08-25 | 2,756.52 |
| 2022-08-24 | 2,783.11 |
| 2022-08-23 | 2,767.92 |
| 2022-08-22 | 2,828.70 |
| 2022-08-19 | 2,847.69 |
| 2022-08-18 | 2,760.32 |
| 2022-08-17 | 2,748.93 |
| 2022-08-16 | 2,786.91 |
| 2022-08-15 | 2,798.31 |
| 2022-08-12 | 2,809.70 |
| 2022-08-11 | 2,813.50 |
| 2022-08-10 | 2,733.73 |
| 2022-08-09 | 2,771.72 |
| 2022-08-08 | 2,775.52 |
| 2022-08-05 | 2,748.93 |
| 2022-08-04 | 2,699.54 |
| 2022-08-03 | 2,684.35 |
| 2022-08-02 | 2,722.34 |
| 2022-08-01 | 2,794.51 |
| 2022-07-29 | 2,783.11 |
| 2022-07-28 | 2,783.11 |
| 2022-07-27 | 2,760.32 |
| 2022-07-26 | 2,718.54 |
| 2022-07-25 | 2,760.32 |
| 2022-07-22 | 2,760.32 |
| 2022-07-21 | 2,691.95 |
| 2022-07-20 | 2,672.95 |
| 2022-07-19 | 2,691.95 |
| 2022-07-18 | 2,695.75 |
| 2022-07-15 | 2,672.95 |
| 2022-07-14 | 2,710.94 |
| 2022-07-13 | 2,684.35 |
| 2022-07-12 | 2,672.95 |
| 2022-07-11 | 2,653.96 |
| 2022-07-08 | 2,695.75 |
| 2022-07-07 | 2,680.55 |
| 2022-07-06 | 2,661.56 |
| 2022-07-05 | 2,676.75 |
| 2022-07-04 | 2,691.95 |
| 2022-06-30 | 2,699.54 |
| 2022-06-29 | 2,718.54 |
| 2022-06-28 | 2,729.93 |
| 2022-06-27 | 2,650.16 |
| 2022-06-24 | 2,615.98 |
| 2022-06-23 | 2,661.56 |
| 2022-06-22 | 2,657.76 |
| 2022-06-21 | 2,699.54 |
| 2022-06-20 | 2,680.55 |
| 2022-06-17 | 2,646.36 |
| 2022-06-16 | 2,627.37 |
| 2022-06-15 | 2,676.75 |
| 2022-06-14 | 2,688.15 |
| 2022-06-13 | 2,703.34 |
| 2022-06-10 | 2,722.34 |
| 2022-06-09 | 2,691.95 |
| 2022-06-08 | 2,710.94 |
| 2022-06-07 | 2,760.32 |
| 2022-06-06 | 2,779.31 |
| 2022-06-02 | 2,813.50 |
| 2022-06-01 | 2,900.87 |
| 2022-05-31 | 2,859.08 |
| 2022-05-30 | 2,832.49 |
| 2022-05-27 | 2,824.90 |
| 2022-05-26 | 2,775.52 |
| 2022-05-25 | 2,688.15 |
| 2022-05-24 | 2,650.16 |
| 2022-05-23 | 2,744.36 |
| 2022-05-20 | 2,718.36 |
| 2022-05-19 | 2,647.81 |
| 2022-05-18 | 2,651.52 |
| 2022-05-17 | 2,636.67 |
| 2022-05-16 | 2,636.67 |
| 2022-05-13 | 2,632.96 |
| 2022-05-12 | 2,595.83 |
| 2022-05-11 | 2,629.25 |
| 2022-05-10 | 2,658.95 |
| 2022-05-06 | 2,606.97 |
| 2022-05-05 | 2,677.52 |
| 2022-05-04 | 2,647.81 |
| 2022-05-03 | 2,673.80 |
| 2022-04-29 | 2,662.66 |
| 2022-04-28 | 2,692.37 |
| 2022-04-27 | 2,670.09 |
| 2022-04-26 | 2,670.09 |
| 2022-04-25 | 2,673.80 |
| 2022-04-22 | 2,692.37 |
| 2022-04-21 | 2,673.80 |
| 2022-04-20 | 2,670.09 |
| 2022-04-19 | 2,640.39 |
| 2022-04-14 | 2,618.11 |
| 2022-04-13 | 2,603.25 |
| 2022-04-12 | 2,595.83 |
| 2022-04-11 | 2,629.25 |
| 2022-04-08 | 2,610.68 |
| 2022-04-07 | 2,618.11 |
| 2022-04-06 | 2,647.81 |
| 2022-04-04 | 2,696.08 |
| 2022-04-01 | 2,673.80 |
| 2022-03-31 | 2,588.40 |
| 2022-03-30 | 2,577.26 |
| 2022-03-29 | 2,573.55 |
| 2022-03-28 | 2,603.25 |
| 2022-03-25 | 2,562.41 |
| 2022-03-24 | 2,514.13 |
| 2022-03-23 | 2,577.26 |
| 2022-03-22 | 2,644.10 |
| 2022-03-21 | 2,748.07 |
| 2022-03-18 | 2,848.33 |
| 2022-03-17 | 2,807.48 |
| 2022-03-16 | 2,803.77 |
| 2022-03-15 | 2,777.78 |
| 2022-03-14 | 2,874.32 |
| 2022-03-11 | 2,807.48 |
| 2022-03-10 | 2,811.20 |
| 2022-03-09 | 2,844.61 |
| 2022-03-08 | 2,829.76 |
| 2022-03-07 | 2,863.18 |
| 2022-03-04 | 2,993.14 |
| 2022-03-03 | 2,944.87 |
| 2022-03-02 | 2,985.72 |
| 2022-03-01 | 2,978.29 |
| 2022-02-28 | 2,978.29 |
| 2022-02-25 | 2,967.15 |
| 2022-02-24 | 3,033.99 |
| 2022-02-23 | 3,052.56 |
| 2022-02-22 | 3,000.57 |
| 2022-02-21 | 3,011.71 |
| 2022-02-18 | 2,978.29 |
| 2022-02-17 | 2,956.01 |
| 2022-02-16 | 2,922.59 |
| 2022-02-15 | 2,941.16 |
| 2022-02-14 | 2,922.59 |
| 2022-02-11 | 2,952.30 |
| 2022-02-10 | 2,944.87 |
| 2022-02-09 | 2,937.45 |
| 2022-02-08 | 2,878.03 |
| 2022-02-07 | 2,848.33 |
| 2022-02-04 | 2,788.92 |
| 2022-01-31 | 2,729.50 |
| 2022-01-28 | 2,759.21 |
| 2022-01-27 | 2,766.64 |
| 2022-01-26 | 2,770.35 |
| 2022-01-25 | 2,796.34 |
| 2022-01-24 | 2,863.18 |
| 2022-01-21 | 2,878.03 |
| 2022-01-20 | 2,837.19 |
| 2022-01-19 | 2,818.62 |
| 2022-01-18 | 2,770.35 |
| 2022-01-17 | 2,807.48 |
| 2022-01-14 | 2,915.17 |
| 2022-01-13 | 3,030.28 |
| 2022-01-12 | 3,093.40 |
| 2022-01-11 | 3,056.27 |
| 2022-01-10 | 2,996.86 |
| 2022-01-07 | 2,878.03 |
| 2022-01-06 | 2,900.31 |
| 2022-01-05 | 2,900.31 |
| 2022-01-04 | 2,889.17 |
| 2022-01-03 | 2,900.31 |
| 2021-12-31 | 2,881.75 |
| 2021-12-30 | 2,889.17 |
| 2021-12-29 | 2,956.01 |
| 2021-12-28 | 3,037.70 |
| 2021-12-24 | 2,974.58 |
| 2021-12-23 | 2,974.58 |
| 2021-12-22 | 2,974.58 |
| 2021-12-21 | 2,941.16 |
| 2021-12-20 | 2,922.59 |
| 2021-12-17 | 2,896.60 |
| 2021-12-16 | 2,855.75 |
| 2021-12-15 | 2,863.18 |
| 2021-12-14 | 2,866.89 |
| 2021-12-13 | 2,844.61 |
| 2021-12-10 | 2,822.33 |
| 2021-12-09 | 2,855.75 |
| 2021-12-08 | 2,748.07 |
| 2021-12-07 | 2,800.06 |
| 2021-12-06 | 2,803.77 |
| 2021-12-03 | 2,748.07 |
| 2021-12-02 | 2,692.37 |
| 2021-12-01 | 2,651.52 |
| 2021-11-30 | 2,696.08 |
| 2021-11-29 | 2,762.92 |
| 2021-11-26 | 2,714.65 |
| 2021-11-25 | 2,796.34 |
| 2021-11-24 | 2,852.04 |
| 2021-11-23 | 2,870.61 |
| 2021-11-22 | 2,748.07 |
| 2021-11-19 | 2,740.64 |
| 2021-11-18 | 2,792.63 |
| 2021-11-17 | 2,755.50 |
| 2021-11-16 | 2,803.77 |
| 2021-11-15 | 2,792.63 |
| 2021-11-12 | 2,800.06 |
| 2021-11-11 | 2,844.61 |
| 2021-11-10 | 2,822.33 |
| 2021-11-09 | 2,792.63 |
| 2021-11-08 | 2,855.75 |
| 2021-11-05 | 2,833.47 |
| 2021-11-04 | 2,859.47 |
| 2021-11-03 | 2,878.03 |
| 2021-11-02 | 2,881.75 |
| 2021-11-01 | 2,944.87 |
| 2021-10-29 | 2,918.88 |
| 2021-10-28 | 2,937.45 |
| 2021-10-27 | 2,915.17 |
| 2021-10-26 | 2,918.88 |
| 2021-10-25 | 2,959.73 |
| 2021-10-22 | 3,033.99 |
| 2021-10-21 | 2,989.43 |
| 2021-10-20 | 3,011.71 |
| 2021-10-19 | 3,056.27 |
| 2021-10-18 | 3,015.42 |
| 2021-10-15 | 3,111.97 |
| 2021-10-12 | 3,141.68 |
| 2021-10-11 | 3,126.82 |
| 2021-10-08 | 3,115.68 |
| 2021-10-07 | 3,037.70 |
| 2021-10-06 | 2,993.14 |
| 2021-10-05 | 2,978.29 |
| 2021-10-04 | 2,941.16 |
| 2021-09-30 | 2,996.86 |
| 2021-09-29 | 3,019.14 |
| 2021-09-28 | 3,000.57 |
| 2021-09-27 | 2,989.43 |
| 2021-09-24 | 2,944.87 |
| 2021-09-23 | 2,937.45 |
| 2021-09-21 | 2,933.73 |
| 2021-09-20 | 2,892.89 |
| 2021-09-17 | 2,967.15 |
| 2021-09-16 | 2,993.14 |
| 2021-09-15 | 2,993.14 |
| 2021-09-14 | 2,993.14 |
| 2021-09-13 | 3,004.28 |
| 2021-09-10 | 3,041.42 |
| 2021-09-09 | 3,037.55 |
| 2021-09-08 | 3,005.05 |
| 2021-09-07 | 3,041.16 |
| 2021-09-06 | 3,091.70 |
| 2021-09-03 | 3,084.48 |
| 2021-09-02 | 3,077.26 |
| 2021-09-01 | 3,098.92 |
| 2021-08-31 | 3,156.69 |
| 2021-08-30 | 3,084.48 |
| 2021-08-27 | 3,030.32 |
| 2021-08-26 | 2,997.83 |
| 2021-08-25 | 3,055.60 |
| 2021-08-24 | 2,994.22 |
| 2021-08-23 | 2,958.11 |
| 2021-08-20 | 2,867.85 |
| 2021-08-19 | 2,860.63 |
| 2021-08-18 | 3,037.55 |
| 2021-08-17 | 3,135.03 |
| 2021-08-16 | 3,221.68 |
| 2021-08-13 | 3,236.12 |
| 2021-08-12 | 3,221.68 |
| 2021-08-11 | 3,239.74 |
| 2021-08-10 | 3,192.80 |
| 2021-08-09 | 3,163.91 |
| 2021-08-06 | 3,156.69 |
| 2021-08-05 | 3,250.57 |
| 2021-08-04 | 3,272.23 |
| 2021-08-03 | 3,308.34 |
| 2021-08-02 | 3,330.00 |
| 2021-07-30 | 3,232.51 |
| 2021-07-29 | 3,243.35 |
| 2021-07-28 | 3,228.90 |
| 2021-07-27 | 3,250.57 |
| 2021-07-26 | 3,326.39 |
| 2021-07-23 | 3,380.55 |
| 2021-07-22 | 3,369.71 |
| 2021-07-21 | 3,398.60 |
| 2021-07-20 | 3,348.05 |
| 2021-07-19 | 3,304.72 |
| 2021-07-16 | 3,416.65 |
| 2021-07-15 | 3,528.58 |
| 2021-07-14 | 3,640.50 |
| 2021-07-13 | 3,669.39 |
| 2021-07-12 | 3,647.72 |
| 2021-07-09 | 3,658.56 |
| 2021-07-08 | 3,589.96 |
| 2021-07-07 | 3,676.61 |
| 2021-07-06 | 3,705.49 |
| 2021-07-05 | 3,741.60 |
| 2021-07-02 | 3,719.94 |
| 2021-06-30 | 3,654.95 |
| 2021-06-29 | 3,828.25 |
| 2021-06-28 | 3,727.16 |
| 2021-06-25 | 3,691.05 |
| 2021-06-24 | 3,644.11 |
| 2021-06-23 | 3,654.95 |
| 2021-06-22 | 3,622.45 |
| 2021-06-21 | 3,687.44 |
| 2021-06-18 | 3,698.27 |
| 2021-06-17 | 3,716.32 |
| 2021-06-16 | 3,698.27 |
| 2021-06-15 | 3,687.44 |
| 2021-06-11 | 3,719.94 |
| 2021-06-10 | 3,730.77 |
| 2021-06-09 | 3,741.60 |
| 2021-06-08 | 3,752.43 |
| 2021-06-07 | 3,636.89 |
| 2021-06-04 | 3,673.00 |
| 2021-06-03 | 3,626.06 |
| 2021-06-02 | 3,615.23 |
| 2021-06-01 | 3,608.01 |
| 2021-05-31 | 3,658.56 |
| 2021-05-28 | 3,680.22 |
| 2021-05-27 | 3,647.72 |
| 2021-05-26 | 3,543.02 |
| 2021-05-25 | 3,561.07 |
| 2021-05-24 | 3,521.36 |
| 2021-05-21 | 3,463.59 |
| 2021-05-20 | 3,499.69 |
| 2021-05-18 | 3,524.52 |
| 2021-05-17 | 3,482.50 |
| 2021-05-14 | 3,436.97 |
| 2021-05-13 | 3,401.95 |
| 2021-05-12 | 3,433.47 |
| 2021-05-11 | 3,436.97 |
| 2021-05-10 | 3,471.99 |
| 2021-05-07 | 3,412.46 |
| 2021-05-06 | 3,419.46 |
| 2021-05-05 | 3,464.99 |
| 2021-05-04 | 3,443.97 |
| 2021-05-03 | 3,408.95 |
| 2021-04-30 | 3,426.46 |
| 2021-04-29 | 3,450.98 |
| 2021-04-28 | 3,457.98 |
| 2021-04-27 | 3,461.48 |
| 2021-04-26 | 3,507.01 |
| 2021-04-23 | 3,521.02 |
| 2021-04-22 | 3,510.51 |
| 2021-04-21 | 3,507.01 |
| 2021-04-20 | 3,514.01 |
| 2021-04-19 | 3,517.52 |
| 2021-04-16 | 3,503.51 |
| 2021-04-15 | 3,493.00 |
| 2021-04-14 | 3,482.50 |
| 2021-04-13 | 3,464.99 |
| 2021-04-12 | 3,450.98 |
| 2021-04-09 | 3,464.99 |
| 2021-04-08 | 3,443.97 |
| 2021-04-07 | 3,426.46 |
| 2021-04-01 | 3,464.99 |
| 2021-03-31 | 3,478.99 |
| 2021-03-30 | 3,563.04 |
| 2021-03-29 | 3,566.54 |
| 2021-03-26 | 3,549.03 |
| 2021-03-25 | 3,528.02 |
| 2021-03-24 | 3,493.00 |
| 2021-03-23 | 3,514.01 |
| 2021-03-22 | 3,545.53 |
| 2021-03-19 | 3,675.10 |
| 2021-03-18 | 3,703.12 |
| 2021-03-17 | 3,780.16 |
| 2021-03-16 | 3,780.16 |
| 2021-03-15 | 3,759.15 |
| 2021-03-12 | 3,794.17 |
| 2021-03-11 | 3,741.64 |
| 2021-03-10 | 3,706.62 |
| 2021-03-09 | 3,741.64 |
| 2021-03-08 | 3,804.68 |
| 2021-03-05 | 3,731.13 |
| 2021-03-04 | 3,619.07 |
| 2021-03-03 | 3,608.57 |
| 2021-03-02 | 3,573.55 |
| 2021-03-01 | 3,654.09 |
| 2021-02-26 | 3,661.10 |
| 2021-02-25 | 3,769.66 |
| 2021-02-24 | 3,787.17 |
| 2021-02-23 | 3,734.64 |
| 2021-02-22 | 3,745.14 |
| 2021-02-19 | 3,776.66 |
| 2021-02-18 | 3,759.15 |
| 2021-02-17 | 3,748.64 |
| 2021-02-16 | 3,773.16 |
| 2021-02-11 | 3,689.11 |
| 2021-02-10 | 3,689.11 |
| 2021-02-09 | 3,689.11 |
| 2021-02-08 | 3,671.60 |
| 2021-02-05 | 3,671.60 |
| 2021-02-04 | 3,703.12 |
| 2021-02-03 | 3,685.61 |
| 2021-02-02 | 3,734.64 |
| 2021-02-01 | 3,780.16 |
| 2021-01-29 | 3,797.67 |
| 2021-01-28 | 3,951.76 |
| 2021-01-27 | 3,797.67 |
| 2021-01-26 | 3,699.62 |
| 2021-01-25 | 3,766.15 |
| 2021-01-22 | 3,780.16 |
| 2021-01-21 | 3,780.16 |
| 2021-01-20 | 3,790.67 |
| 2021-01-19 | 3,815.18 |
| 2021-01-18 | 3,766.15 |
| 2021-01-15 | 3,808.18 |
| 2021-01-14 | 3,773.16 |
| 2021-01-13 | 3,839.69 |
| 2021-01-12 | 3,836.19 |
| 2021-01-11 | 3,790.67 |
| 2021-01-08 | 3,892.22 |
| 2021-01-07 | 3,878.22 |
| 2021-01-06 | 3,923.74 |
| 2021-01-05 | 3,979.77 |
| 2021-01-04 | 3,822.19 |
| 2020-12-31 | 3,745.14 |
| 2020-12-30 | 3,720.63 |
| 2020-12-29 | 3,692.61 |
| 2020-12-28 | 3,682.11 |
| 2020-12-24 | 3,675.10 |
| 2020-12-23 | 3,678.61 |
| 2020-12-22 | 3,675.10 |
| 2020-12-21 | 3,738.14 |
| 2020-12-18 | 3,787.17 |
| 2020-12-17 | 3,787.17 |
| 2020-12-16 | 3,612.07 |
| 2020-12-15 | 3,549.03 |
| 2020-12-14 | 3,601.56 |
| 2020-12-11 | 3,612.07 |
| 2020-12-10 | 3,598.06 |
| 2020-12-09 | 3,657.59 |
| 2020-12-08 | 3,682.11 |
| 2020-12-07 | 3,717.13 |
| 2020-12-04 | 3,794.17 |
| 2020-12-03 | 3,752.15 |
| 2020-12-02 | 3,699.62 |
| 2020-12-01 | 3,671.60 |
| 2020-11-30 | 3,647.09 |
| 2020-11-27 | 3,787.17 |
| 2020-11-26 | 3,808.18 |
| 2020-11-25 | 3,825.69 |
| 2020-11-24 | 3,867.71 |
| 2020-11-23 | 3,909.73 |
| 2020-11-20 | 3,899.23 |
| 2020-11-19 | 3,923.74 |
| 2020-11-18 | 3,990.28 |
| 2020-11-17 | 3,948.26 |
| 2020-11-16 | 3,899.23 |
| 2020-11-13 | 3,857.20 |
| 2020-11-12 | 3,839.69 |
| 2020-11-11 | 3,825.69 |
| 2020-11-10 | 3,661.10 |
| 2020-11-09 | 3,696.11 |
| 2020-11-06 | 3,734.64 |
| 2020-11-05 | 3,734.64 |
| 2020-11-04 | 3,678.61 |
| 2020-11-03 | 3,643.59 |
| 2020-11-02 | 3,605.06 |
| 2020-10-30 | 3,664.60 |
| 2020-10-29 | 3,626.08 |
| 2020-10-28 | 3,580.55 |
| 2020-10-27 | 3,685.61 |
| 2020-10-23 | 3,671.60 |
| 2020-10-22 | 3,689.11 |
| 2020-10-21 | 3,748.64 |
| 2020-10-20 | 3,769.66 |
| 2020-10-19 | 3,748.64 |
| 2020-10-16 | 3,787.17 |
| 2020-10-15 | 3,787.17 |
| 2020-10-14 | 3,913.24 |
| 2020-10-12 | 3,769.66 |
| 2020-10-09 | 3,832.69 |
| 2020-10-08 | 3,839.69 |
| 2020-10-07 | 3,846.70 |
| 2020-10-06 | 3,853.70 |
| 2020-10-05 | 3,815.18 |
| 2020-09-30 | 3,839.69 |
| 2020-09-29 | 3,853.70 |
| 2020-09-28 | 3,773.16 |
| 2020-09-25 | 3,766.15 |
| 2020-09-24 | 3,818.68 |
| 2020-09-23 | 3,860.71 |
| 2020-09-22 | 3,892.22 |
| 2020-09-21 | 3,899.23 |
| 2020-09-18 | 4,004.29 |
| 2020-09-17 | 4,018.29 |
| 2020-09-16 | 3,993.78 |
| 2020-09-15 | 4,018.29 |
| 2020-09-14 | 3,920.24 |
| 2020-09-11 | 3,906.23 |
| 2020-09-10 | 3,930.75 |
| 2020-09-09 | 3,913.83 |
| 2020-09-08 | 3,924.09 |
| 2020-09-07 | 3,948.05 |
| 2020-09-04 | 4,081.50 |
| 2020-09-03 | 4,071.23 |
| 2020-09-02 | 4,139.67 |
| 2020-09-01 | 4,108.87 |
| 2020-08-31 | 4,081.50 |
| 2020-08-28 | 4,156.78 |
| 2020-08-27 | 4,136.25 |
| 2020-08-26 | 4,146.51 |
| 2020-08-25 | 4,276.54 |
| 2020-08-24 | 4,286.81 |
| 2020-08-21 | 4,307.34 |
| 2020-08-20 | 4,416.84 |
| 2020-08-19 | 4,495.54 |
| 2020-08-18 | 4,759.02 |
| 2020-08-17 | 4,594.77 |
| 2020-08-14 | 4,451.06 |
| 2020-08-13 | 4,451.06 |
| 2020-08-12 | 4,440.79 |
| 2020-08-11 | 4,430.53 |
| 2020-08-10 | 4,461.32 |
| 2020-08-07 | 4,516.07 |
| 2020-08-06 | 4,457.90 |
| 2020-08-05 | 4,447.63 |
| 2020-08-04 | 4,355.25 |
| 2020-08-03 | 4,348.40 |
| 2020-07-31 | 4,351.82 |
| 2020-07-30 | 4,389.46 |
| 2020-07-29 | 4,447.63 |
| 2020-07-28 | 4,427.10 |
| 2020-07-27 | 4,382.62 |
| 2020-07-24 | 4,481.85 |
| 2020-07-23 | 4,553.71 |
| 2020-07-22 | 4,512.65 |
| 2020-07-21 | 4,519.49 |
| 2020-07-20 | 4,423.68 |
| 2020-07-17 | 4,475.01 |
| 2020-07-16 | 4,170.47 |
| 2020-07-15 | 4,218.37 |
| 2020-07-14 | 4,252.59 |
| 2020-07-13 | 4,156.78 |
| 2020-07-10 | 4,187.57 |
| 2020-07-09 | 4,334.71 |
| 2020-07-08 | 4,416.84 |
| 2020-07-07 | 4,310.76 |
| 2020-07-06 | 4,211.53 |
| 2020-07-03 | 4,105.45 |
| 2020-07-02 | 4,078.08 |
| 2020-06-30 | 4,054.12 |
| 2020-06-29 | 4,060.97 |
| 2020-06-26 | 4,074.65 |
| 2020-06-24 | 4,146.51 |
| 2020-06-23 | 4,108.87 |
| 2020-06-22 | 4,043.86 |
| 2020-06-19 | 4,084.92 |
| 2020-06-18 | 4,098.61 |
| 2020-06-17 | 4,143.09 |
| 2020-06-16 | 4,132.82 |
| 2020-06-15 | 4,002.79 |
| 2020-06-12 | 4,002.79 |
| 2020-06-11 | 4,057.54 |
| 2020-06-10 | 4,102.03 |
| 2020-06-09 | 4,081.50 |
| 2020-06-08 | 4,047.28 |
| 2020-06-05 | 4,194.42 |
| 2020-06-04 | 4,218.37 |
| 2020-06-03 | 4,300.50 |
| 2020-06-02 | 4,283.39 |
| 2020-06-01 | 4,321.03 |
| 2020-05-29 | 4,232.06 |
| 2020-05-28 | 4,108.87 |
| 2020-05-27 | 4,115.72 |
| 2020-05-26 | 4,252.59 |
| 2020-05-25 | 4,208.11 |
| 2020-05-22 | 4,165.68 |
| 2020-05-21 | 4,356.53 |
| 2020-05-20 | 4,403.40 |
| 2020-05-19 | 4,326.39 |
| 2020-05-18 | 4,289.56 |
| 2020-05-15 | 4,259.43 |
| 2020-05-14 | 4,262.78 |
| 2020-05-13 | 4,292.91 |
| 2020-05-12 | 4,232.64 |
| 2020-05-11 | 4,215.90 |
| 2020-05-08 | 4,249.38 |
| 2020-05-07 | 4,235.99 |
| 2020-05-06 | 4,286.21 |
| 2020-05-05 | 4,329.74 |
| 2020-05-04 | 4,353.18 |
| 2020-04-29 | 4,530.64 |
| 2020-04-28 | 4,507.20 |
| 2020-04-27 | 4,420.14 |
| 2020-04-24 | 4,383.31 |
| 2020-04-23 | 4,376.62 |
| 2020-04-22 | 4,343.13 |
| 2020-04-21 | 4,269.47 |
| 2020-04-20 | 4,302.96 |
| 2020-04-17 | 4,326.39 |
| 2020-04-16 | 4,309.65 |
| 2020-04-15 | 4,209.20 |
| 2020-04-14 | 4,209.20 |
| 2020-04-09 | 4,269.47 |
| 2020-04-08 | 4,162.33 |
| 2020-04-07 | 4,235.99 |
| 2020-04-06 | 4,155.63 |
| 2020-04-03 | 3,988.22 |
| 2020-04-02 | 3,824.15 |
| 2020-04-01 | 3,783.98 |
| 2020-03-31 | 3,807.41 |
| 2020-03-30 | 3,623.26 |
| 2020-03-27 | 3,603.17 |
| 2020-03-26 | 3,706.97 |
| 2020-03-25 | 3,817.46 |
| 2020-03-24 | 3,690.22 |
| 2020-03-23 | 3,569.69 |
| 2020-03-20 | 3,720.36 |
| 2020-03-19 | 3,569.69 |
| 2020-03-18 | 3,623.26 |
| 2020-03-17 | 3,743.80 |
| 2020-03-16 | 3,696.92 |
| 2020-03-13 | 3,804.07 |
| 2020-03-12 | 3,750.49 |
| 2020-03-11 | 3,864.33 |
| 2020-03-10 | 3,894.47 |
| 2020-03-09 | 3,887.77 |
| 2020-03-06 | 3,964.78 |
| 2020-03-05 | 4,041.79 |
| 2020-03-04 | 3,917.91 |
| 2020-03-03 | 3,871.03 |
| 2020-03-02 | 3,884.42 |
| 2020-02-28 | 3,773.93 |
| 2020-02-27 | 3,914.56 |
| 2020-02-26 | 3,894.47 |
| 2020-02-25 | 3,968.13 |
| 2020-02-24 | 3,941.34 |
| 2020-02-21 | 3,988.22 |
| 2020-02-20 | 3,964.78 |
| 2020-02-19 | 4,031.75 |
| 2020-02-18 | 3,991.57 |
| 2020-02-17 | 4,105.41 |
| 2020-02-14 | 4,092.02 |
| 2020-02-13 | 4,035.10 |
| 2020-02-12 | 4,081.97 |
| 2020-02-11 | 4,108.76 |
| 2020-02-10 | 4,205.86 |
| 2020-02-07 | 4,004.96 |
| 2020-02-06 | 4,068.58 |
| 2020-02-05 | 3,924.60 |
| 2020-02-04 | 3,837.55 |
| 2020-02-03 | 3,827.50 |
| 2020-01-31 | 3,717.01 |
| 2020-01-30 | 3,740.45 |
| 2020-01-29 | 3,904.51 |
| 2020-01-24 | 4,058.53 |
| 2020-01-23 | 3,998.26 |
| 2020-01-22 | 3,938.00 |
| 2020-01-21 | 3,844.24 |
| 2020-01-20 | 3,914.56 |
| 2020-01-17 | 3,944.69 |
| 2020-01-16 | 4,011.66 |
| 2020-01-15 | 4,055.18 |
| 2020-01-14 | 4,045.14 |
| 2020-01-13 | 4,041.79 |
| 2020-01-10 | 3,891.12 |
| 2020-01-09 | 3,877.73 |
| 2020-01-08 | 3,583.08 |
| 2020-01-07 | 3,519.46 |
| 2020-01-06 | 3,479.28 |
| 2020-01-03 | 3,496.03 |
| 2020-01-02 | 3,589.78 |
| 2019-12-31 | 3,616.56 |
| 2019-12-30 | 3,633.30 |
| 2019-12-27 | 3,673.48 |
| 2019-12-24 | 3,676.83 |
| 2019-12-23 | 3,700.27 |
| 2019-12-20 | 3,703.62 |
| 2019-12-19 | 3,730.40 |
| 2019-12-18 | 3,730.40 |
| 2019-12-17 | 3,633.30 |
| 2019-12-16 | 3,509.42 |
| 2019-12-13 | 3,526.16 |
| 2019-12-12 | 3,348.70 |
| 2019-12-11 | 3,311.87 |
| 2019-12-10 | 3,328.61 |
| 2019-12-09 | 3,362.10 |
| 2019-12-06 | 3,325.27 |
| 2019-12-05 | 3,311.87 |
| 2019-12-04 | 3,298.48 |
| 2019-12-03 | 3,331.96 |
| 2019-12-02 | 3,348.70 |
| 2019-11-29 | 3,362.10 |
| 2019-11-28 | 3,442.45 |
| 2019-11-27 | 3,429.06 |
| 2019-11-26 | 3,408.97 |
| 2019-11-25 | 3,398.93 |
| 2019-11-22 | 3,355.40 |
| 2019-11-21 | 3,318.57 |
| 2019-11-20 | 3,305.18 |
| 2019-11-19 | 3,328.61 |
| 2019-11-18 | 3,271.69 |
| 2019-11-15 | 3,248.26 |
| 2019-11-14 | 3,281.74 |
| 2019-11-13 | 3,268.34 |
| 2019-11-12 | 3,365.44 |
| 2019-11-11 | 3,402.27 |
| 2019-11-08 | 3,522.81 |
| 2019-11-07 | 3,579.73 |
| 2019-11-06 | 3,593.13 |
| 2019-11-05 | 3,629.96 |
| 2019-11-04 | 3,650.05 |
| 2019-11-01 | 3,516.12 |
| 2019-10-31 | 3,569.69 |
| 2019-10-30 | 3,559.64 |
| 2019-10-29 | 3,532.86 |
| 2019-10-28 | 3,509.42 |
| 2019-10-25 | 3,398.93 |
| 2019-10-24 | 3,352.05 |
| 2019-10-23 | 3,335.31 |
| 2019-10-22 | 3,375.49 |
| 2019-10-21 | 3,378.84 |
| 2019-10-18 | 3,408.97 |
| 2019-10-17 | 3,415.67 |
| 2019-10-16 | 3,338.66 |
| 2019-10-15 | 3,315.22 |
| 2019-10-14 | 3,248.26 |
| 2019-10-11 | 3,338.66 |
| 2019-10-10 | 3,311.87 |
| 2019-10-09 | 3,194.68 |
| 2019-10-08 | 3,221.47 |
| 2019-10-04 | 3,275.04 |
| 2019-10-03 | 3,321.92 |
| 2019-10-02 | 3,265.00 |
| 2019-09-30 | 3,342.01 |
| 2019-09-27 | 3,318.57 |
| 2019-09-26 | 3,311.87 |
| 2019-09-25 | 3,291.78 |
| 2019-09-24 | 3,362.10 |
| 2019-09-23 | 3,392.23 |
| 2019-09-20 | 3,385.53 |
| 2019-09-19 | 3,382.19 |
| 2019-09-18 | 3,415.67 |
| 2019-09-17 | 3,372.14 |
| 2019-09-16 | 3,435.76 |
| 2019-09-13 | 3,505.17 |
| 2019-09-12 | 3,472.36 |
| 2019-09-11 | 3,459.24 |
| 2019-09-10 | 3,367.39 |
| 2019-09-09 | 3,377.23 |
| 2019-09-06 | 3,413.32 |
| 2019-09-05 | 3,410.04 |
| 2019-09-04 | 3,370.67 |
| 2019-09-03 | 3,272.26 |
| 2019-09-02 | 3,288.66 |
| 2019-08-30 | 3,285.38 |
| 2019-08-29 | 3,246.02 |
| 2019-08-28 | 3,203.37 |
| 2019-08-27 | 3,137.76 |
| 2019-08-26 | 3,216.49 |
| 2019-08-23 | 3,305.06 |
| 2019-08-22 | 3,423.16 |
| 2019-08-21 | 3,619.98 |
| 2019-08-20 | 3,544.53 |
| 2019-08-19 | 3,472.36 |
| 2019-08-16 | 3,423.16 |
| 2019-08-15 | 3,311.62 |
| 2019-08-14 | 3,357.55 |
| 2019-08-13 | 3,367.39 |
| 2019-08-12 | 3,452.68 |
| 2019-08-09 | 3,449.40 |
| 2019-08-08 | 3,518.29 |
| 2019-08-07 | 3,495.33 |
| 2019-08-06 | 3,537.97 |
| 2019-08-05 | 3,613.42 |
| 2019-08-02 | 3,685.59 |
| 2019-08-01 | 3,787.28 |
| 2019-07-31 | 3,787.28 |
| 2019-07-30 | 3,810.25 |
| 2019-07-29 | 3,826.65 |
| 2019-07-26 | 3,836.49 |
| 2019-07-25 | 3,866.01 |
| 2019-07-24 | 3,875.85 |
| 2019-07-23 | 3,790.56 |
| 2019-07-22 | 3,593.74 |
| 2019-07-19 | 3,642.95 |
| 2019-07-18 | 3,587.18 |
| 2019-07-17 | 3,610.14 |
| 2019-07-16 | 3,619.98 |
| 2019-07-15 | 3,603.58 |
| 2019-07-12 | 3,603.58 |
| 2019-07-11 | 3,629.82 |
| 2019-07-10 | 3,574.06 |
| 2019-07-09 | 3,531.41 |
| 2019-07-08 | 3,603.58 |
| 2019-07-05 | 3,656.07 |
| 2019-07-04 | 3,751.20 |
| 2019-07-03 | 3,757.76 |
| 2019-07-02 | 3,806.97 |
| 2019-06-28 | 3,669.19 |
| 2019-06-27 | 3,656.07 |
| 2019-06-26 | 3,583.90 |
| 2019-06-25 | 3,616.70 |
| 2019-06-24 | 3,629.82 |
| 2019-06-21 | 3,619.98 |
| 2019-06-20 | 3,721.68 |
| 2019-06-19 | 3,718.39 |
| 2019-06-18 | 3,652.79 |
| 2019-06-17 | 3,649.51 |
| 2019-06-14 | 3,656.07 |
| 2019-06-13 | 3,757.76 |
| 2019-06-12 | 3,800.41 |
| 2019-06-11 | 3,803.69 |
| 2019-06-10 | 3,810.25 |
| 2019-06-06 | 3,711.83 |
| 2019-06-05 | 3,757.76 |
| 2019-06-04 | 3,741.36 |
| 2019-06-03 | 3,698.71 |
| 2019-05-31 | 3,672.47 |
| 2019-05-30 | 3,705.27 |
| 2019-05-29 | 3,728.24 |
| 2019-05-28 | 3,747.92 |
| 2019-05-27 | 3,813.53 |
| 2019-05-24 | 3,875.85 |
| 2019-05-23 | 3,866.01 |
| 2019-05-22 | 3,852.89 |
| 2019-05-21 | 3,911.94 |
| 2019-05-20 | 3,888.71 |
| 2019-05-17 | 3,936.81 |
| 2019-05-16 | 4,065.06 |
| 2019-05-15 | 4,007.35 |
| 2019-05-14 | 3,981.69 |
| 2019-05-10 | 4,138.81 |
| 2019-05-09 | 4,273.47 |
| 2019-05-08 | 4,254.24 |
| 2019-05-07 | 4,251.03 |
| 2019-05-06 | 4,180.49 |
| 2019-05-03 | 4,270.27 |
| 2019-05-02 | 4,212.55 |
| 2019-04-30 | 4,334.39 |
| 2019-04-29 | 4,414.55 |
| 2019-04-26 | 4,376.08 |
| 2019-04-25 | 4,363.25 |
| 2019-04-24 | 4,427.38 |
| 2019-04-23 | 4,526.78 |
| 2019-04-18 | 4,382.49 |
| 2019-04-17 | 4,353.63 |
| 2019-04-16 | 4,337.60 |
| 2019-04-15 | 4,385.70 |
| 2019-04-12 | 4,433.79 |
| 2019-04-11 | 4,388.90 |
| 2019-04-10 | 4,430.59 |
| 2019-04-09 | 4,440.20 |
| 2019-04-08 | 4,465.85 |
| 2019-04-04 | 4,382.49 |
| 2019-04-03 | 4,334.39 |
| 2019-04-02 | 4,305.54 |
| 2019-04-01 | 4,331.19 |
| 2019-03-29 | 4,311.95 |
| 2019-03-28 | 4,324.78 |
| 2019-03-27 | 4,356.84 |
| 2019-03-26 | 4,251.03 |
| 2019-03-25 | 4,177.28 |
| 2019-03-22 | 4,267.06 |
| 2019-03-21 | 4,263.85 |
| 2019-03-20 | 4,302.33 |
| 2019-03-19 | 4,077.89 |
| 2019-03-18 | 4,174.08 |
| 2019-03-15 | 4,039.41 |
| 2019-03-14 | 4,049.03 |
| 2019-03-13 | 3,952.84 |
| 2019-03-12 | 4,145.22 |
| 2019-03-11 | 4,020.17 |
| 2019-03-08 | 3,949.63 |
| 2019-03-07 | 4,000.93 |
| 2019-03-06 | 3,962.46 |
| 2019-03-05 | 3,911.15 |
| 2019-03-04 | 3,872.68 |
| 2019-03-01 | 3,965.66 |
| 2019-02-28 | 3,968.87 |
| 2019-02-27 | 3,965.66 |
| 2019-02-26 | 4,004.14 |
| 2019-02-25 | 3,981.69 |
| 2019-02-22 | 4,036.20 |
| 2019-02-21 | 3,949.63 |
| 2019-02-20 | 3,882.30 |
| 2019-02-19 | 3,885.50 |
| 2019-02-18 | 3,943.22 |
| 2019-02-15 | 3,959.25 |
| 2019-02-14 | 3,991.31 |
| 2019-02-13 | 3,968.87 |
| 2019-02-12 | 3,956.04 |
| 2019-02-11 | 3,946.42 |
| 2019-02-08 | 3,904.74 |
| 2019-02-04 | 3,866.27 |
| 2019-02-01 | 3,904.74 |
| 2019-01-31 | 3,850.23 |
| 2019-01-30 | 3,763.66 |
| 2019-01-29 | 3,712.36 |
| 2019-01-28 | 3,680.30 |
| 2019-01-25 | 3,609.76 |
| 2019-01-24 | 3,584.11 |
| 2019-01-23 | 3,574.49 |
| 2019-01-22 | 3,513.57 |
| 2019-01-21 | 3,619.38 |
| 2019-01-18 | 3,632.20 |
| 2019-01-17 | 3,622.58 |
| 2019-01-16 | 3,645.03 |
| 2019-01-15 | 3,542.42 |
| 2019-01-14 | 3,542.42 |
| 2019-01-11 | 3,561.66 |
| 2019-01-10 | 3,532.80 |
| 2019-01-09 | 3,555.25 |
| 2019-01-08 | 3,555.25 |
| 2019-01-07 | 3,552.04 |
| 2019-01-04 | 3,574.49 |
| 2019-01-03 | 3,555.25 |
| 2019-01-02 | 3,555.25 |
| 2018-12-31 | 3,555.25 |
| 2018-12-28 | 3,542.42 |
| 2018-12-27 | 3,542.42 |
| 2018-12-24 | 3,555.25 |
| 2018-12-21 | 3,487.92 |
| 2018-12-20 | 3,285.91 |
| 2018-12-19 | 3,260.26 |
| 2018-12-18 | 3,346.84 |
| 2018-12-17 | 3,475.09 |
| 2018-12-14 | 3,459.06 |
| 2018-12-13 | 3,423.79 |
| 2018-12-12 | 3,558.46 |
| 2018-12-11 | 3,779.69 |
| 2018-12-10 | 3,814.96 |
| 2018-12-07 | 3,911.15 |
| 2018-12-06 | 3,866.27 |
| 2018-12-05 | 4,026.58 |
| 2018-12-04 | 4,058.65 |
| 2018-12-03 | 4,039.41 |
| 2018-11-30 | 4,000.93 |
| 2018-11-29 | 4,000.93 |
| 2018-11-28 | 4,020.17 |
| 2018-11-27 | 4,004.14 |
| 2018-11-26 | 4,097.12 |
| 2018-11-23 | 3,994.52 |
| 2018-11-22 | 3,994.52 |
| 2018-11-21 | 3,952.84 |
| 2018-11-20 | 3,891.92 |
| 2018-11-19 | 3,943.22 |
| 2018-11-16 | 3,933.60 |
| 2018-11-15 | 3,933.60 |
| 2018-11-14 | 3,940.01 |
| 2018-11-13 | 4,004.14 |
| 2018-11-12 | 3,907.95 |
| 2018-11-09 | 3,930.39 |
| 2018-11-08 | 3,972.08 |
| 2018-11-07 | 3,972.08 |
| 2018-11-06 | 3,920.77 |
| 2018-11-05 | 3,901.54 |
| 2018-11-02 | 3,991.31 |
| 2018-11-01 | 3,875.88 |
| 2018-10-31 | 3,882.30 |
| 2018-10-30 | 3,911.15 |
| 2018-10-29 | 4,004.14 |
| 2018-10-26 | 4,068.27 |
| 2018-10-25 | 4,036.20 |
| 2018-10-24 | 3,978.49 |
| 2018-10-23 | 3,991.31 |
| 2018-10-22 | 4,042.62 |
| 2018-10-19 | 3,946.42 |
| 2018-10-18 | 3,930.39 |
| 2018-10-16 | 3,856.65 |
| 2018-10-15 | 3,920.77 |
| 2018-10-12 | 4,052.23 |
| 2018-10-11 | 4,087.50 |
| 2018-10-10 | 4,183.70 |
| 2018-10-09 | 4,177.28 |
| 2018-10-08 | 4,318.36 |
| 2018-10-05 | 4,453.03 |
| 2018-10-04 | 4,459.44 |
| 2018-10-03 | 4,472.27 |
| 2018-10-02 | 4,456.24 |
| 2018-09-28 | 4,529.98 |
| 2018-09-27 | 4,472.27 |
| 2018-09-26 | 4,517.16 |
| 2018-09-24 | 4,414.55 |
| 2018-09-21 | 4,501.12 |
| 2018-09-20 | 4,491.51 |
| 2018-09-19 | 4,472.27 |
| 2018-09-18 | 4,369.66 |
| 2018-09-17 | 4,238.20 |
| 2018-09-14 | 4,302.44 |
| 2018-09-13 | 4,302.44 |
| 2018-09-12 | 4,270.91 |
| 2018-09-11 | 4,258.29 |
| 2018-09-10 | 4,280.37 |
| 2018-09-07 | 4,397.05 |
| 2018-09-06 | 4,280.37 |
| 2018-09-05 | 4,318.21 |
| 2018-09-04 | 4,393.90 |
| 2018-09-03 | 4,400.20 |
| 2018-08-31 | 4,356.05 |
| 2018-08-30 | 4,333.98 |
| 2018-08-29 | 4,368.67 |
| 2018-08-28 | 4,343.44 |
| 2018-08-27 | 4,311.90 |
| 2018-08-24 | 4,198.37 |
| 2018-08-23 | 4,119.53 |
| 2018-08-22 | 4,024.92 |
| 2018-08-21 | 4,113.23 |
| 2018-08-20 | 4,166.84 |
| 2018-08-17 | 4,059.61 |
| 2018-08-16 | 4,062.77 |
| 2018-08-15 | 3,974.47 |
| 2018-08-14 | 4,065.92 |
| 2018-08-13 | 4,047.00 |
| 2018-08-10 | 4,169.99 |
| 2018-08-09 | 4,188.91 |
| 2018-08-08 | 4,147.91 |
| 2018-08-07 | 4,277.21 |
| 2018-08-06 | 4,233.06 |
| 2018-08-03 | 4,270.91 |
| 2018-08-02 | 4,305.60 |
| 2018-08-01 | 4,349.75 |
| 2018-07-31 | 4,305.60 |
| 2018-07-30 | 4,261.45 |
| 2018-07-27 | 4,270.91 |
| 2018-07-26 | 4,264.60 |
| 2018-07-25 | 4,308.75 |
| 2018-07-24 | 4,337.13 |
| 2018-07-23 | 4,267.75 |
| 2018-07-20 | 4,352.90 |
| 2018-07-19 | 4,343.44 |
| 2018-07-18 | 4,356.05 |
| 2018-07-17 | 4,434.89 |
| 2018-07-16 | 4,617.80 |
| 2018-07-13 | 4,671.41 |
| 2018-07-12 | 4,504.27 |
| 2018-07-11 | 4,497.97 |
| 2018-07-10 | 4,570.50 |
| 2018-07-09 | 4,633.57 |
| 2018-07-06 | 4,598.88 |
| 2018-07-05 | 4,611.50 |
| 2018-07-04 | 4,561.04 |
| 2018-07-03 | 4,542.12 |
| 2018-06-29 | 4,661.95 |
| 2018-06-28 | 4,687.18 |
| 2018-06-27 | 4,693.49 |
| 2018-06-26 | 4,778.64 |
| 2018-06-25 | 4,800.71 |
| 2018-06-22 | 4,854.32 |
| 2018-06-21 | 4,699.80 |
| 2018-06-20 | 4,725.03 |
| 2018-06-19 | 4,624.11 |
| 2018-06-15 | 4,791.25 |
| 2018-06-14 | 4,819.63 |
| 2018-06-13 | 4,788.10 |
| 2018-06-12 | 4,898.47 |
| 2018-06-11 | 4,781.79 |
| 2018-06-08 | 4,740.79 |
| 2018-06-07 | 4,838.56 |
| 2018-06-06 | 4,819.63 |
| 2018-06-05 | 4,851.17 |
| 2018-06-04 | 4,734.49 |
| 2018-06-01 | 4,620.96 |
| 2018-05-31 | 4,611.50 |
| 2018-05-30 | 4,466.43 |
| 2018-05-29 | 4,526.35 |
| 2018-05-28 | 4,475.89 |
| 2018-05-25 | 4,485.35 |
| 2018-05-24 | 4,466.43 |
| 2018-05-23 | 4,352.90 |
| 2018-05-21 | 4,431.74 |
| 2018-05-18 | 4,364.06 |
| 2018-05-17 | 4,450.62 |
| 2018-05-16 | 4,382.61 |
| 2018-05-15 | 4,292.95 |
| 2018-05-14 | 4,345.51 |
| 2018-05-11 | 4,181.66 |
| 2018-05-10 | 4,160.02 |
| 2018-05-09 | 4,166.20 |
| 2018-05-08 | 4,166.20 |
| 2018-05-07 | 4,144.56 |
| 2018-05-04 | 4,116.74 |
| 2018-05-03 | 4,064.19 |
| 2018-05-02 | 4,135.29 |
| 2018-04-30 | 4,228.03 |
| 2018-04-27 | 4,200.21 |
| 2018-04-26 | 4,175.48 |
| 2018-04-25 | 4,135.29 |
| 2018-04-24 | 4,274.40 |
| 2018-04-23 | 4,444.43 |
| 2018-04-20 | 4,481.53 |
| 2018-04-19 | 4,633.01 |
| 2018-04-18 | 4,549.54 |
| 2018-04-17 | 4,543.36 |
| 2018-04-16 | 4,608.28 |
| 2018-04-13 | 4,738.12 |
| 2018-04-12 | 4,796.86 |
| 2018-04-11 | 4,846.32 |
| 2018-04-10 | 4,939.07 |
| 2018-04-09 | 4,787.59 |
| 2018-04-06 | 4,651.56 |
| 2018-04-04 | 4,682.48 |
| 2018-04-03 | 4,765.95 |
| 2018-03-29 | 4,394.97 |
| 2018-03-28 | 4,401.15 |
| 2018-03-27 | 4,484.62 |
| 2018-03-26 | 4,459.89 |
| 2018-03-23 | 4,320.78 |
| 2018-03-22 | 4,506.26 |
| 2018-03-21 | 4,642.29 |
| 2018-03-20 | 4,580.46 |
| 2018-03-19 | 4,586.64 |
| 2018-03-16 | 4,608.28 |
| 2018-03-15 | 4,599.01 |
| 2018-03-14 | 4,617.56 |
| 2018-03-13 | 4,595.92 |
| 2018-03-12 | 4,654.65 |
| 2018-03-09 | 4,697.93 |
| 2018-03-08 | 4,629.92 |
| 2018-03-07 | 4,623.74 |
| 2018-03-06 | 4,568.09 |
| 2018-03-05 | 4,512.45 |
| 2018-03-02 | 4,636.10 |
| 2018-03-01 | 4,667.02 |
| 2018-02-28 | 4,629.92 |
| 2018-02-27 | 4,679.38 |
| 2018-02-26 | 4,679.38 |
| 2018-02-23 | 4,629.92 |
| 2018-02-22 | 4,602.10 |
| 2018-02-21 | 4,543.36 |
| 2018-02-20 | 4,484.62 |
| 2018-02-15 | 4,537.18 |
| 2018-02-14 | 4,534.09 |
| 2018-02-13 | 4,428.98 |
| 2018-02-12 | 4,404.25 |
| 2018-02-09 | 4,367.15 |
| 2018-02-08 | 4,506.26 |
| 2018-02-07 | 4,549.54 |
| 2018-02-06 | 4,469.17 |
| 2018-02-05 | 4,586.64 |
| 2018-02-02 | 4,620.65 |
| 2018-02-01 | 4,611.37 |
| 2018-01-31 | 4,537.18 |
| 2018-01-30 | 4,565.00 |
| 2018-01-29 | 4,574.28 |
| 2018-01-26 | 4,688.66 |
| 2018-01-25 | 4,614.46 |
| 2018-01-24 | 4,620.65 |
| 2018-01-23 | 4,654.65 |
| 2018-01-22 | 4,611.37 |
| 2018-01-19 | 4,676.29 |
| 2018-01-18 | 4,840.14 |
| 2018-01-17 | 4,889.60 |
| 2018-01-16 | 4,883.42 |
| 2018-01-15 | 4,806.13 |
| 2018-01-12 | 4,929.79 |
| 2018-01-11 | 4,917.43 |
| 2018-01-10 | 4,911.24 |
| 2018-01-09 | 4,969.98 |
| 2018-01-08 | 5,124.55 |
| 2018-01-05 | 5,041.08 |
| 2018-01-04 | 5,183.29 |
| 2018-01-03 | 5,282.22 |
| 2018-01-02 | 5,158.56 |
| 2017-12-29 | 5,263.67 |
| 2017-12-28 | 5,266.76 |
| 2017-12-27 | 5,356.41 |
| 2017-12-22 | 5,161.65 |
| 2017-12-21 | 5,127.65 |
| 2017-12-20 | 5,152.38 |
| 2017-12-19 | 5,115.28 |
| 2017-12-18 | 5,062.72 |
| 2017-12-15 | 4,935.98 |
| 2017-12-14 | 4,960.71 |
| 2017-12-13 | 4,957.62 |
| 2017-12-12 | 4,812.32 |
| 2017-12-11 | 4,753.58 |
| 2017-12-08 | 4,833.96 |
| 2017-12-07 | 4,691.75 |
| 2017-12-06 | 4,524.81 |
| 2017-12-05 | 4,534.09 |
| 2017-12-04 | 4,595.92 |
| 2017-12-01 | 4,599.01 |
| 2017-11-30 | 4,608.28 |
| 2017-11-29 | 4,682.48 |
| 2017-11-28 | 4,642.29 |
| 2017-11-27 | 4,580.46 |
| 2017-11-24 | 4,537.18 |
| 2017-11-23 | 4,617.56 |
| 2017-11-22 | 4,629.92 |
| 2017-11-21 | 4,611.37 |
| 2017-11-20 | 4,599.01 |
| 2017-11-17 | 4,589.73 |
| 2017-11-16 | 4,654.65 |
| 2017-11-15 | 4,691.75 |
| 2017-11-14 | 4,735.03 |
| 2017-11-13 | 4,685.57 |
| 2017-11-10 | 4,778.31 |
| 2017-11-09 | 4,830.87 |
| 2017-11-08 | 4,827.77 |
| 2017-11-07 | 4,679.38 |
| 2017-11-06 | 4,565.00 |
| 2017-11-03 | 4,602.10 |
| 2017-11-02 | 4,568.09 |
| 2017-11-01 | 4,725.76 |
| 2017-10-31 | 4,654.65 |
| 2017-10-30 | 4,561.91 |
| 2017-10-27 | 4,515.54 |
| 2017-10-26 | 4,543.36 |
| 2017-10-25 | 4,599.01 |
| 2017-10-24 | 4,611.37 |
| 2017-10-23 | 4,608.28 |
| 2017-10-20 | 4,602.10 |
| 2017-10-19 | 4,509.36 |
| 2017-10-18 | 4,537.18 |
| 2017-10-17 | 4,571.18 |
| 2017-10-16 | 4,608.28 |
| 2017-10-13 | 4,552.64 |
| 2017-10-12 | 4,561.91 |
| 2017-10-11 | 4,697.93 |
| 2017-10-10 | 4,728.85 |
| 2017-10-09 | 4,747.40 |
| 2017-10-06 | 4,531.00 |
| 2017-10-04 | 4,466.07 |
| 2017-10-03 | 4,450.62 |
| 2017-09-29 | 4,370.24 |
| 2017-09-28 | 4,376.42 |
| 2017-09-27 | 4,280.59 |
| 2017-09-26 | 4,206.39 |
| 2017-09-25 | 4,228.03 |
| 2017-09-22 | 4,197.12 |
| 2017-09-21 | 4,228.03 |
| 2017-09-20 | 4,184.75 |
| 2017-09-19 | 4,166.20 |
| 2017-09-18 | 4,163.11 |
| 2017-09-15 | 4,155.95 |
| 2017-09-14 | 4,116.40 |
| 2017-09-13 | 4,022.10 |
| 2017-09-12 | 3,967.34 |
| 2017-09-11 | 4,092.07 |
| 2017-09-08 | 4,104.24 |
| 2017-09-07 | 4,085.98 |
| 2017-09-06 | 4,055.56 |
| 2017-09-05 | 3,988.63 |
| 2017-09-04 | 3,970.38 |
| 2017-09-01 | 3,994.72 |
| 2017-08-31 | 3,879.12 |
| 2017-08-30 | 3,900.41 |
| 2017-08-29 | 3,949.09 |
| 2017-08-28 | 3,991.68 |
| 2017-08-25 | 3,848.70 |
| 2017-08-24 | 3,918.67 |
| 2017-08-22 | 3,714.84 |
| 2017-08-21 | 3,696.59 |
| 2017-08-18 | 3,690.50 |
| 2017-08-17 | 3,702.67 |
| 2017-08-16 | 3,711.80 |
| 2017-08-15 | 3,635.75 |
| 2017-08-14 | 3,611.41 |
| 2017-08-11 | 3,644.87 |
| 2017-08-10 | 3,623.58 |
| 2017-08-09 | 3,593.16 |
| 2017-08-08 | 3,562.73 |
| 2017-08-07 | 3,596.20 |
| 2017-08-04 | 3,602.28 |
| 2017-08-03 | 3,571.86 |
| 2017-08-02 | 3,590.11 |
| 2017-08-01 | 3,553.61 |
| 2017-07-31 | 3,526.23 |
| 2017-07-28 | 3,559.69 |
| 2017-07-27 | 3,574.90 |
| 2017-07-26 | 3,644.87 |
| 2017-07-25 | 3,611.41 |
| 2017-07-24 | 3,620.54 |
| 2017-07-21 | 3,590.11 |
| 2017-07-20 | 3,489.72 |
| 2017-07-19 | 3,535.36 |
| 2017-07-18 | 3,489.72 |
| 2017-07-17 | 3,459.30 |
| 2017-07-14 | 3,492.77 |
| 2017-07-13 | 3,526.23 |
| 2017-07-12 | 3,507.98 |
| 2017-07-11 | 3,492.77 |
| 2017-07-10 | 3,501.89 |
| 2017-07-07 | 3,486.68 |
| 2017-07-06 | 3,538.40 |
| 2017-07-05 | 3,462.34 |
| 2017-07-04 | 3,419.75 |
| 2017-07-03 | 3,441.05 |
| 2017-06-30 | 3,404.54 |
| 2017-06-29 | 3,453.22 |
| 2017-06-28 | 3,456.26 |
| 2017-06-27 | 3,495.81 |
| 2017-06-26 | 3,520.14 |
| 2017-06-23 | 3,556.65 |
| 2017-06-22 | 3,596.20 |
| 2017-06-21 | 3,444.09 |
| 2017-06-20 | 3,465.39 |
| 2017-06-19 | 3,422.80 |
| 2017-06-16 | 3,261.56 |
| 2017-06-15 | 3,218.97 |
| 2017-06-14 | 3,173.34 |
| 2017-06-13 | 3,158.13 |
| 2017-06-12 | 3,136.84 |
| 2017-06-09 | 3,185.51 |
| 2017-06-08 | 3,237.23 |
| 2017-06-07 | 3,261.56 |
| 2017-06-06 | 3,243.31 |
| 2017-06-05 | 3,228.10 |
| 2017-06-02 | 3,212.89 |
| 2017-06-01 | 3,206.80 |
| 2017-05-31 | 3,225.06 |
| 2017-05-29 | 3,246.35 |
| 2017-05-26 | 3,270.69 |
| 2017-05-25 | 3,276.77 |
| 2017-05-24 | 3,258.52 |
| 2017-05-23 | 3,279.82 |
| 2017-05-22 | 3,316.32 |
| 2017-05-19 | 3,273.73 |
| 2017-05-18 | 3,277.53 |
| 2017-05-17 | 3,271.58 |
| 2017-05-16 | 3,215.04 |
| 2017-05-15 | 3,247.77 |
| 2017-05-12 | 3,313.24 |
| 2017-05-11 | 3,351.92 |
| 2017-05-10 | 3,337.05 |
| 2017-05-09 | 3,322.17 |
| 2017-05-08 | 3,310.26 |
| 2017-05-05 | 3,292.41 |
| 2017-05-04 | 3,343.00 |
| 2017-05-02 | 3,351.92 |
| 2017-04-28 | 3,363.83 |
| 2017-04-27 | 3,384.66 |
| 2017-04-26 | 3,354.90 |
| 2017-04-25 | 3,417.39 |
| 2017-04-24 | 3,414.42 |
| 2017-04-21 | 3,402.51 |
| 2017-04-20 | 3,378.71 |
| 2017-04-19 | 3,366.80 |
| 2017-04-18 | 3,387.63 |
| 2017-04-13 | 3,405.49 |
| 2017-04-12 | 3,387.63 |
| 2017-04-11 | 3,354.90 |
| 2017-04-10 | 3,396.56 |
| 2017-04-07 | 3,435.25 |
| 2017-04-06 | 3,453.10 |
| 2017-04-05 | 3,414.42 |
| 2017-04-03 | 3,334.07 |
| 2017-03-31 | 3,340.02 |
| 2017-03-30 | 3,402.51 |
| 2017-03-29 | 3,453.10 |
| 2017-03-28 | 3,456.08 |
| 2017-03-27 | 3,438.22 |
| 2017-03-24 | 3,462.03 |
| 2017-03-23 | 3,465.00 |
| 2017-03-22 | 3,470.96 |
| 2017-03-21 | 3,652.48 |
| 2017-03-20 | 3,920.30 |
| 2017-03-17 | 3,869.71 |
| 2017-03-16 | 3,869.71 |
| 2017-03-15 | 3,810.20 |
| 2017-03-14 | 3,759.61 |
| 2017-03-13 | 3,771.51 |
| 2017-03-10 | 3,744.73 |
| 2017-03-09 | 3,747.71 |
| 2017-03-08 | 3,801.27 |
| 2017-03-07 | 3,810.20 |
| 2017-03-06 | 3,768.54 |
| 2017-03-03 | 3,709.02 |
| 2017-03-02 | 3,836.98 |
| 2017-03-01 | 3,834.00 |
| 2017-02-28 | 3,845.91 |
| 2017-02-27 | 3,905.42 |
| 2017-02-24 | 3,828.05 |
| 2017-02-23 | 3,893.52 |
| 2017-02-22 | 3,908.40 |
| 2017-02-21 | 3,831.03 |
| 2017-02-20 | 3,881.62 |
| 2017-02-17 | 3,810.20 |
| 2017-02-16 | 3,607.84 |
| 2017-02-15 | 3,735.80 |
| 2017-02-14 | 3,703.07 |
| 2017-02-13 | 3,780.44 |
| 2017-02-10 | 3,723.90 |
| 2017-02-09 | 3,717.95 |
| 2017-02-08 | 3,741.75 |
| 2017-02-07 | 3,706.04 |
| 2017-02-06 | 3,694.14 |
| 2017-02-03 | 3,667.36 |
| 2017-02-02 | 3,717.95 |
| 2017-02-01 | 3,688.19 |
| 2017-01-27 | 3,694.14 |
| 2017-01-26 | 3,709.02 |
| 2017-01-25 | 3,613.79 |
| 2017-01-24 | 3,575.11 |
| 2017-01-23 | 3,459.05 |
| 2017-01-20 | 3,411.44 |
| 2017-01-19 | 3,506.67 |
| 2017-01-18 | 3,578.08 |
| 2017-01-17 | 3,524.52 |
| 2017-01-16 | 3,500.71 |
| 2017-01-13 | 3,476.91 |
| 2017-01-12 | 3,459.05 |
| 2017-01-11 | 3,473.93 |
| 2017-01-10 | 3,459.05 |
| 2017-01-09 | 3,432.27 |
| 2017-01-06 | 3,435.25 |
| 2017-01-05 | 3,357.88 |
| 2017-01-04 | 3,387.63 |
| 2017-01-03 | 3,351.92 |
| 2016-12-30 | 3,289.43 |
| 2016-12-29 | 3,229.92 |
| 2016-12-28 | 3,220.99 |
| 2016-12-23 | 3,179.33 |
| 2016-12-22 | 3,176.35 |
| 2016-12-21 | 3,212.06 |
| 2016-12-20 | 3,247.77 |
| 2016-12-19 | 3,238.84 |
| 2016-12-16 | 3,337.05 |
| 2016-12-15 | 3,372.75 |
| 2016-12-14 | 3,444.17 |
| 2016-12-13 | 3,447.15 |
| 2016-12-12 | 3,429.30 |
| 2016-12-09 | 3,524.52 |
| 2016-12-08 | 3,530.47 |
| 2016-12-07 | 3,488.81 |
| 2016-12-06 | 3,506.67 |
| 2016-12-05 | 3,503.69 |
| 2016-12-02 | 3,560.23 |
| 2016-12-01 | 3,607.84 |
| 2016-11-30 | 3,533.45 |
| 2016-11-29 | 3,786.39 |
| 2016-11-28 | 3,613.79 |
| 2016-11-25 | 3,470.96 |
| 2016-11-24 | 3,444.17 |
| 2016-11-23 | 3,488.81 |
| 2016-11-22 | 3,465.00 |
| 2016-11-21 | 3,417.39 |
| 2016-11-18 | 3,429.30 |
| 2016-11-17 | 3,435.25 |
| 2016-11-16 | 3,456.08 |
| 2016-11-15 | 3,417.39 |
| 2016-11-14 | 3,411.44 |
| 2016-11-11 | 3,470.96 |
| 2016-11-10 | 3,584.04 |
| 2016-11-09 | 3,569.16 |
| 2016-11-08 | 3,637.60 |
| 2016-11-07 | 3,575.11 |
| 2016-11-04 | 3,569.16 |
| 2016-11-03 | 3,589.99 |
| 2016-11-02 | 3,616.77 |
| 2016-11-01 | 3,616.77 |
| 2016-10-31 | 3,575.11 |
| 2016-10-28 | 3,581.06 |
| 2016-10-27 | 3,581.06 |
| 2016-10-26 | 3,601.89 |
| 2016-10-25 | 3,634.63 |
| 2016-10-24 | 3,661.41 |
| 2016-10-20 | 3,667.36 |
| 2016-10-19 | 3,732.83 |
| 2016-10-18 | 3,703.07 |
| 2016-10-17 | 3,631.65 |
| 2016-10-14 | 3,649.50 |
| 2016-10-13 | 3,610.82 |
| 2016-10-12 | 3,637.60 |
| 2016-10-11 | 3,634.63 |
| 2016-10-07 | 3,700.09 |
| 2016-10-06 | 3,697.12 |
| 2016-10-05 | 3,768.54 |
| 2016-10-04 | 3,783.41 |
| 2016-10-03 | 3,738.78 |
| 2016-09-30 | 3,726.87 |
| 2016-09-29 | 3,777.46 |
| 2016-09-28 | 3,780.44 |
| 2016-09-27 | 3,798.29 |
| 2016-09-26 | 3,762.58 |
| 2016-09-23 | 3,828.05 |
| 2016-09-22 | 3,801.27 |
| 2016-09-21 | 3,801.27 |
| 2016-09-20 | 3,825.08 |
| 2016-09-19 | 3,845.91 |
| 2016-09-15 | 3,861.52 |
| 2016-09-14 | 3,908.43 |
| 2016-09-13 | 3,887.91 |
| 2016-09-12 | 3,896.71 |
| 2016-09-09 | 3,905.50 |
| 2016-09-08 | 3,984.67 |
| 2016-09-07 | 3,961.22 |
| 2016-09-06 | 3,978.81 |
| 2016-09-05 | 3,946.55 |
| 2016-09-02 | 3,858.59 |
| 2016-09-01 | 3,785.28 |
| 2016-08-31 | 3,750.09 |
| 2016-08-30 | 3,829.26 |
| 2016-08-29 | 3,855.65 |
| 2016-08-26 | 3,873.25 |
| 2016-08-25 | 3,794.08 |
| 2016-08-24 | 3,861.52 |
| 2016-08-23 | 3,882.04 |
| 2016-08-22 | 3,899.64 |
| 2016-08-19 | 3,840.99 |
| 2016-08-18 | 3,887.91 |
| 2016-08-17 | 3,887.91 |
| 2016-08-16 | 3,946.55 |
| 2016-08-15 | 3,958.28 |
| 2016-08-12 | 3,899.64 |
| 2016-08-11 | 3,867.38 |
| 2016-08-10 | 3,846.86 |
| 2016-08-09 | 3,782.35 |
| 2016-08-08 | 3,799.94 |
| 2016-08-05 | 3,726.63 |
| 2016-08-04 | 3,711.97 |
| 2016-08-03 | 3,711.97 |
| 2016-08-01 | 3,788.21 |
| 2016-07-29 | 3,723.70 |
| 2016-07-28 | 3,811.67 |
| 2016-07-27 | 3,811.67 |
| 2016-07-26 | 3,770.62 |
| 2016-07-25 | 3,761.82 |
| 2016-07-22 | 3,688.51 |
| 2016-07-21 | 3,747.16 |
| 2016-07-20 | 3,861.52 |
| 2016-07-19 | 3,823.40 |
| 2016-07-18 | 3,902.57 |
| 2016-07-15 | 3,899.64 |
| 2016-07-14 | 3,829.26 |
| 2016-07-13 | 3,873.25 |
| 2016-07-12 | 3,829.26 |
| 2016-07-11 | 3,791.14 |
| 2016-07-08 | 3,755.96 |
| 2016-07-07 | 3,755.96 |
| 2016-07-06 | 3,697.31 |
| 2016-07-05 | 3,782.35 |
| 2016-07-04 | 3,873.25 |
| 2016-06-30 | 3,694.38 |
| 2016-06-29 | 3,682.65 |
| 2016-06-28 | 3,679.72 |
| 2016-06-27 | 3,757.25 |
| 2016-06-24 | 3,867.62 |
| 2016-06-23 | 4,004.13 |
| 2016-06-22 | 3,998.32 |
| 2016-06-21 | 3,960.56 |
| 2016-06-20 | 3,905.38 |
| 2016-06-17 | 3,917.00 |
| 2016-06-16 | 3,824.05 |
| 2016-06-15 | 3,806.62 |
| 2016-06-14 | 3,797.91 |
| 2016-06-13 | 3,818.24 |
| 2016-06-10 | 3,972.18 |
| 2016-06-08 | 4,070.94 |
| 2016-06-07 | 4,021.56 |
| 2016-06-06 | 3,946.04 |
| 2016-06-03 | 3,896.66 |
| 2016-06-02 | 3,893.76 |
| 2016-06-01 | 3,876.33 |
| 2016-05-31 | 3,972.18 |
| 2016-05-30 | 3,856.00 |
| 2016-05-27 | 3,771.77 |
| 2016-05-26 | 3,795.00 |
| 2016-05-25 | 3,806.62 |
| 2016-05-24 | 3,620.73 |
| 2016-05-23 | 3,646.87 |
| 2016-05-20 | 3,719.49 |
| 2016-05-19 | 3,690.44 |
| 2016-05-18 | 3,667.61 |
| 2016-05-17 | 3,679.02 |
| 2016-05-16 | 3,747.53 |
| 2016-05-13 | 3,721.84 |
| 2016-05-12 | 3,670.46 |
| 2016-05-11 | 3,758.94 |
| 2016-05-10 | 3,767.51 |
| 2016-05-09 | 3,730.40 |
| 2016-05-06 | 3,661.90 |
| 2016-05-05 | 3,810.32 |
| 2016-05-04 | 3,887.38 |
| 2016-05-03 | 3,901.66 |
| 2016-04-29 | 3,884.53 |
| 2016-04-28 | 3,918.78 |
| 2016-04-27 | 3,907.36 |
| 2016-04-26 | 3,981.57 |
| 2016-04-25 | 3,933.05 |
| 2016-04-22 | 4,050.08 |
| 2016-04-21 | 4,124.29 |
| 2016-04-20 | 4,044.37 |
| 2016-04-19 | 4,144.27 |
| 2016-04-18 | 4,010.12 |
| 2016-04-15 | 4,084.33 |
| 2016-04-14 | 4,035.80 |
| 2016-04-13 | 4,052.93 |
| 2016-04-12 | 3,947.32 |
| 2016-04-11 | 3,884.53 |
| 2016-04-08 | 3,796.05 |
| 2016-04-07 | 3,864.55 |
| 2016-04-06 | 3,790.34 |
| 2016-04-05 | 3,713.28 |
| 2016-04-01 | 3,724.69 |
| 2016-03-31 | 3,741.82 |
| 2016-03-30 | 3,710.42 |
| 2016-03-29 | 3,527.75 |
| 2016-03-24 | 3,470.66 |
| 2016-03-23 | 3,459.25 |
| 2016-03-22 | 3,630.50 |
| 2016-03-21 | 3,696.15 |
| 2016-03-18 | 3,616.23 |
| 2016-03-17 | 3,613.38 |
| 2016-03-16 | 3,579.13 |
| 2016-03-15 | 3,641.92 |
| 2016-03-14 | 3,601.96 |
| 2016-03-11 | 3,473.52 |
| 2016-03-10 | 3,419.29 |
| 2016-03-09 | 3,436.41 |
| 2016-03-08 | 3,433.56 |
| 2016-03-07 | 3,439.27 |
| 2016-03-04 | 3,433.56 |
| 2016-03-03 | 3,436.41 |
| 2016-03-02 | 3,522.04 |
| 2016-03-01 | 3,385.04 |
| 2016-02-29 | 3,413.58 |
| 2016-02-26 | 3,436.41 |
| 2016-02-25 | 3,439.27 |
| 2016-02-24 | 3,567.71 |
| 2016-02-23 | 3,573.42 |
| 2016-02-22 | 3,539.17 |
| 2016-02-19 | 3,544.87 |
| 2016-02-18 | 3,636.21 |
| 2016-02-17 | 3,564.85 |
| 2016-02-16 | 3,567.71 |
| 2016-02-15 | 3,556.29 |
| 2016-02-12 | 3,459.25 |
| 2016-02-11 | 3,644.77 |
| 2016-02-05 | 3,864.55 |
| 2016-02-04 | 3,847.42 |
| 2016-02-03 | 3,838.86 |
| 2016-02-02 | 3,884.53 |
| 2016-02-01 | 3,895.95 |
| 2016-01-29 | 3,850.28 |
| 2016-01-28 | 3,707.57 |
| 2016-01-27 | 3,670.46 |
| 2016-01-26 | 3,741.82 |
| 2016-01-25 | 3,767.51 |
| 2016-01-22 | 3,724.69 |
| 2016-01-21 | 3,667.61 |
| 2016-01-20 | 3,656.19 |
| 2016-01-19 | 3,730.40 |
| 2016-01-18 | 3,699.00 |
| 2016-01-15 | 3,644.77 |
| 2016-01-14 | 3,681.88 |
| 2016-01-13 | 3,687.59 |
| 2016-01-12 | 3,624.79 |
| 2016-01-11 | 3,613.38 |
| 2016-01-08 | 3,730.40 |
| 2016-01-07 | 3,624.79 |
| 2016-01-06 | 3,724.69 |
| 2016-01-05 | 3,924.49 |
| 2016-01-04 | 4,015.83 |
| 2015-12-31 | 4,078.62 |
| 2015-12-30 | 4,032.95 |
| 2015-12-29 | 4,072.91 |
| 2015-12-28 | 4,021.53 |
| 2015-12-24 | 4,058.64 |
| 2015-12-23 | 4,021.53 |
| 2015-12-22 | 3,967.30 |
| 2015-12-21 | 3,995.85 |
| 2015-12-18 | 4,047.22 |
| 2015-12-17 | 4,192.79 |
| 2015-12-16 | 4,247.02 |
| 2015-12-15 | 4,189.93 |
| 2015-12-14 | 4,224.19 |
| 2015-12-11 | 4,232.75 |
| 2015-12-10 | 4,286.98 |
| 2015-12-09 | 4,369.75 |
| 2015-12-08 | 4,381.17 |
| 2015-12-07 | 4,435.40 |
| 2015-12-04 | 4,386.88 |
| 2015-12-03 | 4,372.61 |
| 2015-12-02 | 4,355.48 |
| 2015-12-01 | 4,426.84 |
| 2015-11-30 | 4,346.92 |
| 2015-11-27 | 4,349.77 |
| 2015-11-26 | 4,421.13 |
| 2015-11-25 | 4,404.00 |
| 2015-11-24 | 4,395.44 |
| 2015-11-23 | 4,435.40 |
| 2015-11-20 | 4,415.42 |
| 2015-11-19 | 4,349.77 |
| 2015-11-18 | 4,349.77 |
| 2015-11-17 | 4,401.15 |
| 2015-11-16 | 4,389.73 |
| 2015-11-13 | 4,521.03 |
| 2015-11-12 | 4,697.99 |
| 2015-11-11 | 4,509.61 |
| 2015-11-10 | 4,498.19 |
| 2015-11-09 | 4,598.09 |
| 2015-11-06 | 4,629.49 |
| 2015-11-05 | 4,695.14 |
| 2015-11-04 | 4,737.95 |
| 2015-11-03 | 4,712.26 |
| 2015-11-02 | 4,558.13 |
| 2015-10-30 | 4,692.28 |
| 2015-10-29 | 4,598.09 |
| 2015-10-28 | 4,583.82 |
| 2015-10-27 | 4,623.78 |
| 2015-10-26 | 4,580.97 |
| 2015-10-23 | 4,558.13 |
| 2015-10-22 | 4,506.76 |
| 2015-10-20 | 4,555.28 |
| 2015-10-19 | 4,572.40 |
| 2015-10-16 | 4,572.40 |
| 2015-10-15 | 4,546.72 |
| 2015-10-14 | 4,512.46 |
| 2015-10-13 | 4,529.59 |
| 2015-10-12 | 4,466.80 |
| 2015-10-09 | 4,392.59 |
| 2015-10-08 | 4,386.88 |
| 2015-10-07 | 4,492.48 |
| 2015-10-06 | 4,443.96 |
| 2015-10-05 | 4,421.13 |
| 2015-10-02 | 4,346.92 |
| 2015-09-30 | 4,201.35 |
| 2015-09-29 | 4,081.47 |
| 2015-09-25 | 4,161.39 |
| 2015-09-24 | 4,161.39 |
| 2015-09-23 | 4,192.79 |
| 2015-09-22 | 4,175.66 |
| 2015-09-21 | 4,141.41 |
| 2015-09-18 | 4,129.99 |
| 2015-09-17 | 4,047.22 |
| 2015-09-16 | 4,033.13 |
| 2015-09-15 | 4,061.31 |
| 2015-09-14 | 4,137.38 |
| 2015-09-11 | 4,126.11 |
| 2015-09-10 | 4,188.09 |
| 2015-09-09 | 4,250.07 |
| 2015-09-08 | 4,109.20 |
| 2015-09-07 | 4,052.86 |
| 2015-09-04 | 4,078.21 |
| 2015-09-02 | 4,095.12 |
| 2015-09-01 | 4,179.64 |
| 2015-08-31 | 4,185.27 |
| 2015-08-28 | 4,185.27 |
| 2015-08-27 | 4,205.00 |
| 2015-08-26 | 3,951.43 |
| 2015-08-25 | 4,168.37 |
| 2015-08-24 | 4,283.88 |
| 2015-08-21 | 4,447.29 |
| 2015-08-20 | 4,348.68 |
| 2015-08-19 | 4,467.02 |
| 2015-08-18 | 4,489.55 |
| 2015-08-17 | 4,568.44 |
| 2015-08-14 | 4,585.35 |
| 2015-08-13 | 4,630.42 |
| 2015-08-12 | 4,605.07 |
| 2015-08-11 | 4,605.07 |
| 2015-08-10 | 4,655.78 |
| 2015-08-07 | 4,658.60 |
| 2015-08-06 | 4,675.50 |
| 2015-08-05 | 4,658.60 |
| 2015-08-04 | 4,689.59 |
| 2015-08-03 | 4,729.03 |
| 2015-07-31 | 4,782.56 |
| 2015-07-30 | 4,731.85 |
| 2015-07-29 | 4,774.11 |
| 2015-07-28 | 4,743.12 |
| 2015-07-27 | 4,717.76 |
| 2015-07-24 | 4,869.90 |
| 2015-07-23 | 4,920.62 |
| 2015-07-22 | 4,954.43 |
| 2015-07-21 | 4,945.97 |
| 2015-07-20 | 4,912.17 |
| 2015-07-17 | 4,923.44 |
| 2015-07-16 | 4,943.16 |
| 2015-07-15 | 4,929.07 |
| 2015-07-14 | 4,954.43 |
| 2015-07-13 | 4,802.29 |
| 2015-07-10 | 4,737.49 |
| 2015-07-09 | 4,703.68 |
| 2015-07-08 | 4,506.46 |
| 2015-07-07 | 4,799.47 |
| 2015-07-06 | 4,807.92 |
| 2015-07-03 | 4,923.44 |
| 2015-07-02 | 5,027.68 |
| 2015-06-30 | 5,089.66 |
| 2015-06-29 | 5,058.67 |
| 2015-06-26 | 5,196.72 |
| 2015-06-25 | 5,199.54 |
| 2015-06-24 | 5,182.64 |
| 2015-06-23 | 5,205.18 |
| 2015-06-22 | 5,171.37 |
| 2015-06-19 | 5,084.03 |
| 2015-06-18 | 5,055.85 |
| 2015-06-17 | 5,013.59 |
| 2015-06-16 | 4,965.70 |
| 2015-06-15 | 5,013.59 |
| 2015-06-12 | 5,069.94 |
| 2015-06-11 | 5,002.32 |
| 2015-06-10 | 4,934.70 |
| 2015-06-09 | 4,914.98 |
| 2015-06-08 | 4,945.97 |
| 2015-06-05 | 4,996.69 |
| 2015-06-04 | 4,965.70 |
| 2015-06-03 | 5,064.31 |
| 2015-06-02 | 5,002.32 |
| 2015-06-01 | 4,999.51 |
| 2015-05-29 | 4,920.62 |
| 2015-05-28 | 5,022.04 |
| 2015-05-27 | 5,126.29 |
| 2015-05-26 | 5,233.35 |
| 2015-05-22 | 5,227.72 |
| 2015-05-21 | 5,165.73 |
| 2015-05-20 | 5,238.98 |
| 2015-05-19 | 5,247.34 |
| 2015-05-18 | 5,241.77 |
| 2015-05-15 | 5,289.09 |
| 2015-05-14 | 5,177.75 |
| 2015-05-13 | 5,141.56 |
| 2015-05-12 | 5,200.01 |
| 2015-05-11 | 5,233.42 |
| 2015-05-08 | 5,375.38 |
| 2015-05-07 | 5,272.39 |
| 2015-05-06 | 5,400.43 |
| 2015-05-05 | 5,328.06 |
| 2015-05-04 | 5,375.38 |
| 2015-04-30 | 5,233.42 |
| 2015-04-29 | 5,328.06 |
| 2015-04-28 | 5,336.41 |
| 2015-04-27 | 5,225.07 |
| 2015-04-24 | 5,238.98 |
| 2015-04-23 | 5,200.01 |
| 2015-04-22 | 5,236.20 |
| 2015-04-21 | 5,172.18 |
| 2015-04-20 | 5,266.82 |
| 2015-04-17 | 5,300.22 |
| 2015-04-16 | 5,258.47 |
| 2015-04-15 | 5,325.28 |
| 2015-04-14 | 5,380.95 |
| 2015-04-13 | 5,461.67 |
| 2015-04-10 | 5,472.81 |
| 2015-04-09 | 5,461.67 |
| 2015-04-08 | 5,403.22 |
| 2015-04-02 | 5,174.96 |
| 2015-04-01 | 5,124.86 |
| 2015-03-31 | 5,083.10 |
| 2015-03-30 | 4,988.46 |
| 2015-03-27 | 4,930.00 |
| 2015-03-26 | 5,016.30 |
| 2015-03-25 | 5,035.78 |
| 2015-03-24 | 4,771.34 |
| 2015-03-23 | 4,659.99 |
| 2015-03-20 | 4,721.23 |
| 2015-03-19 | 4,726.80 |
| 2015-03-18 | 4,712.88 |
| 2015-03-17 | 4,704.53 |
| 2015-03-16 | 4,668.34 |
| 2015-03-13 | 4,593.18 |
| 2015-03-12 | 4,618.24 |
| 2015-03-11 | 4,668.34 |
| 2015-03-10 | 4,682.26 |
| 2015-03-09 | 4,743.50 |
| 2015-03-06 | 4,765.77 |
| 2015-03-05 | 4,813.09 |
| 2015-03-04 | 4,779.69 |
| 2015-03-03 | 4,846.49 |
| 2015-03-02 | 4,930.00 |
| 2015-02-27 | 4,852.06 |
| 2015-02-26 | 4,904.95 |
| 2015-02-25 | 4,877.11 |
| 2015-02-24 | 4,882.68 |
| 2015-02-23 | 4,849.28 |
| 2015-02-18 | 4,907.73 |
| 2015-02-17 | 4,910.52 |
| 2015-02-16 | 4,874.33 |
| 2015-02-13 | 4,891.03 |
| 2015-02-12 | 4,863.20 |
| 2015-02-11 | 4,779.69 |
| 2015-02-10 | 4,877.11 |
| 2015-02-09 | 4,857.63 |
| 2015-02-06 | 4,960.62 |
| 2015-02-05 | 5,013.51 |
| 2015-02-04 | 5,007.94 |
| 2015-02-03 | 5,097.02 |
| 2015-02-02 | 4,910.52 |
| 2015-01-30 | 5,035.78 |
| 2015-01-29 | 4,843.71 |
| 2015-01-28 | 4,673.91 |
| 2015-01-27 | 4,584.83 |
| 2015-01-26 | 4,595.97 |
| 2015-01-23 | 4,651.64 |
| 2015-01-22 | 4,559.78 |
| 2015-01-21 | 4,570.92 |
| 2015-01-20 | 4,501.33 |
| 2015-01-19 | 4,462.35 |
| 2015-01-16 | 4,398.33 |
| 2015-01-15 | 4,428.95 |
| 2015-01-14 | 4,381.63 |
| 2015-01-13 | 4,398.33 |
| 2015-01-12 | 4,378.85 |
| 2015-01-09 | 4,353.79 |
| 2015-01-08 | 4,298.12 |
| 2015-01-07 | 4,192.34 |
| 2015-01-06 | 4,250.80 |
| 2015-01-05 | 4,298.12 |
| 2015-01-02 | 4,392.76 |
| 2014-12-31 | 4,412.25 |
| 2014-12-30 | 4,367.71 |
| 2014-12-29 | 4,384.41 |
| 2014-12-24 | 4,339.88 |
| 2014-12-23 | 4,342.66 |
| 2014-12-22 | 4,334.31 |
| 2014-12-19 | 4,325.96 |
| 2014-12-18 | 4,320.39 |
| 2014-12-17 | 4,300.90 |
| 2014-12-16 | 4,378.85 |
| 2014-12-15 | 4,300.90 |
| 2014-12-12 | 4,309.26 |
| 2014-12-11 | 4,345.44 |
| 2014-12-10 | 4,348.23 |
| 2014-12-09 | 4,353.79 |
| 2014-12-08 | 4,467.92 |
| 2014-12-05 | 4,454.00 |
| 2014-12-04 | 4,456.79 |
| 2014-12-03 | 4,451.22 |
| 2014-12-02 | 4,492.97 |
| 2014-12-01 | 4,492.97 |
| 2014-11-28 | 4,579.27 |
| 2014-11-27 | 4,562.56 |
| 2014-11-26 | 4,584.83 |
| 2014-11-25 | 4,579.27 |
| 2014-11-24 | 4,565.35 |
| 2014-11-21 | 4,498.54 |
| 2014-11-20 | 4,504.11 |
| 2014-11-19 | 4,520.81 |
| 2014-11-18 | 4,534.73 |
| 2014-11-17 | 4,518.03 |
| 2014-11-14 | 4,504.11 |
| 2014-11-13 | 4,465.14 |
| 2014-11-12 | 4,339.88 |
| 2014-11-11 | 4,342.66 |
| 2014-11-10 | 4,331.52 |
| 2014-11-07 | 4,339.88 |
| 2014-11-06 | 4,381.63 |
| 2014-11-05 | 4,378.85 |
| 2014-11-04 | 4,395.55 |
| 2014-11-03 | 4,454.00 |
| 2014-10-31 | 4,451.22 |
| 2014-10-30 | 4,309.26 |
| 2014-10-29 | 4,295.34 |
| 2014-10-28 | 4,178.43 |
| 2014-10-27 | 4,234.10 |
| 2014-10-24 | 4,303.69 |
| 2014-10-23 | 4,378.85 |
| 2014-10-22 | 4,359.36 |
| 2014-10-21 | 4,298.12 |
| 2014-10-20 | 4,345.44 |
| 2014-10-17 | 4,325.96 |
| 2014-10-16 | 4,295.34 |
| 2014-10-15 | 4,264.72 |
| 2014-10-14 | 4,239.66 |
| 2014-10-13 | 4,261.93 |
| 2014-10-10 | 4,186.78 |
| 2014-10-09 | 4,239.66 |
| 2014-10-08 | 4,175.64 |
| 2014-10-07 | 4,197.91 |
| 2014-10-06 | 4,203.48 |
| 2014-10-03 | 4,192.34 |
| 2014-09-30 | 4,150.59 |
| 2014-09-29 | 4,164.51 |
| 2014-09-26 | 4,200.69 |
| 2014-09-25 | 4,264.72 |
| 2014-09-24 | 4,298.12 |
| 2014-09-23 | 4,242.45 |
| 2014-09-22 | 4,253.58 |
| 2014-09-19 | 4,325.96 |
| 2014-09-18 | 4,353.79 |
| 2014-09-17 | 4,375.83 |
| 2014-09-16 | 4,397.86 |
| 2014-09-15 | 4,342.78 |
| 2014-09-12 | 4,389.60 |
| 2014-09-11 | 4,384.09 |
| 2014-09-10 | 4,378.58 |
| 2014-09-08 | 4,433.67 |
| 2014-09-05 | 4,419.90 |
| 2014-09-04 | 4,450.20 |
| 2014-09-03 | 4,524.56 |
| 2014-09-02 | 4,469.48 |
| 2014-09-01 | 4,499.77 |
| 2014-08-29 | 4,452.95 |
| 2014-08-28 | 4,408.88 |
| 2014-08-27 | 4,433.67 |
| 2014-08-26 | 4,508.04 |
| 2014-08-25 | 4,486.00 |
| 2014-08-22 | 4,538.33 |
| 2014-08-21 | 4,535.58 |
| 2014-08-20 | 4,527.32 |
| 2014-08-19 | 4,546.60 |
| 2014-08-18 | 4,593.42 |
| 2014-08-15 | 4,601.69 |
| 2014-08-14 | 4,576.90 |
| 2014-08-13 | 4,549.35 |
| 2014-08-12 | 4,527.32 |
| 2014-08-11 | 4,513.55 |
| 2014-08-08 | 4,491.51 |
| 2014-08-07 | 4,502.53 |
| 2014-08-06 | 4,543.84 |
| 2014-08-05 | 4,491.51 |
| 2014-08-04 | 4,513.55 |
| 2014-08-01 | 4,508.04 |
| 2014-07-31 | 4,486.00 |
| 2014-07-30 | 4,513.55 |
| 2014-07-29 | 4,458.46 |
| 2014-07-28 | 4,444.69 |
| 2014-07-25 | 4,486.00 |
| 2014-07-24 | 4,527.32 |
| 2014-07-23 | 4,519.05 |
| 2014-07-22 | 4,568.63 |
| 2014-07-21 | 4,466.72 |
| 2014-07-18 | 4,486.00 |
| 2014-07-17 | 4,527.32 |
| 2014-07-16 | 4,486.00 |
| 2014-07-15 | 4,450.20 |
| 2014-07-14 | 4,472.23 |
| 2014-07-11 | 4,463.97 |
| 2014-07-10 | 4,472.23 |
| 2014-07-09 | 4,414.39 |
| 2014-07-08 | 4,461.21 |
| 2014-07-07 | 4,466.72 |
| 2014-07-04 | 4,455.70 |
| 2014-07-03 | 4,469.48 |
| 2014-07-02 | 4,458.46 |
| 2014-06-30 | 4,395.11 |
| 2014-06-27 | 4,378.58 |
| 2014-06-26 | 4,428.16 |
| 2014-06-25 | 4,359.30 |
| 2014-06-24 | 4,331.76 |
| 2014-06-23 | 4,306.97 |
| 2014-06-20 | 4,298.71 |
| 2014-06-19 | 4,246.37 |
| 2014-06-18 | 4,216.08 |
| 2014-06-17 | 4,246.37 |
| 2014-06-16 | 4,251.88 |
| 2014-06-13 | 4,337.27 |
| 2014-06-12 | 4,362.06 |
| 2014-06-11 | 4,351.04 |
| 2014-06-10 | 4,400.62 |
| 2014-06-09 | 4,356.55 |
| 2014-06-06 | 4,331.76 |
| 2014-06-05 | 4,370.32 |
| 2014-06-04 | 4,422.65 |
| 2014-06-03 | 4,499.77 |
| 2014-05-30 | 4,430.92 |
| 2014-05-29 | 4,375.83 |
| 2014-05-28 | 4,439.18 |
| 2014-05-27 | 4,441.93 |
| 2014-05-26 | 4,419.90 |
| 2014-05-23 | 4,406.13 |
| 2014-05-22 | 4,362.59 |
| 2014-05-21 | 4,351.70 |
| 2014-05-20 | 4,365.31 |
| 2014-05-19 | 4,425.17 |
| 2014-05-16 | 4,397.96 |
| 2014-05-15 | 4,384.36 |
| 2014-05-14 | 4,376.19 |
| 2014-05-13 | 4,348.98 |
| 2014-05-12 | 4,267.35 |
| 2014-05-09 | 4,150.34 |
| 2014-05-08 | 4,264.63 |
| 2014-05-07 | 4,259.19 |
| 2014-05-05 | 4,313.61 |
| 2014-05-02 | 4,343.54 |
| 2014-04-30 | 4,343.54 |
| 2014-04-29 | 4,351.70 |
| 2014-04-28 | 4,300.00 |
| 2014-04-25 | 4,291.84 |
| 2014-04-24 | 4,354.43 |
| 2014-04-23 | 4,327.21 |
| 2014-04-22 | 4,389.80 |
| 2014-04-17 | 4,422.45 |
| 2014-04-16 | 4,460.55 |
| 2014-04-15 | 4,430.62 |
| 2014-04-14 | 4,452.38 |
| 2014-04-11 | 4,474.15 |
| 2014-04-10 | 4,517.69 |
| 2014-04-09 | 4,425.17 |
| 2014-04-08 | 4,348.98 |
| 2014-04-07 | 4,308.17 |
| 2014-04-04 | 4,308.17 |
| 2014-04-03 | 4,332.66 |
| 2014-04-02 | 4,324.49 |
| 2014-04-01 | 4,310.89 |
| 2014-03-31 | 4,272.79 |
| 2014-03-28 | 4,253.74 |
| 2014-03-27 | 4,076.87 |
| 2014-03-26 | 4,196.60 |
| 2014-03-25 | 4,321.77 |
| 2014-03-24 | 4,376.19 |
| 2014-03-21 | 4,305.45 |
| 2014-03-20 | 4,283.68 |
| 2014-03-19 | 4,362.59 |
| 2014-03-18 | 4,297.28 |
| 2014-03-17 | 4,378.92 |
| 2014-03-14 | 4,308.17 |
| 2014-03-13 | 4,368.03 |
| 2014-03-12 | 4,368.03 |
| 2014-03-11 | 4,395.24 |
| 2014-03-10 | 4,438.78 |
| 2014-03-07 | 4,460.55 |
| 2014-03-06 | 4,436.06 |
| 2014-03-05 | 4,411.57 |
| 2014-03-04 | 4,403.40 |
| 2014-03-03 | 4,357.15 |
| 2014-02-28 | 4,485.04 |
| 2014-02-27 | 4,403.40 |
| 2014-02-26 | 4,400.68 |
| 2014-02-25 | 4,335.38 |
| 2014-02-24 | 4,365.31 |
| 2014-02-21 | 4,378.92 |
| 2014-02-20 | 4,406.13 |
| 2014-02-19 | 4,523.13 |
| 2014-02-18 | 4,449.66 |
| 2014-02-17 | 4,414.29 |
| 2014-02-14 | 4,417.01 |
| 2014-02-13 | 4,378.92 |
| 2014-02-12 | 4,463.27 |
| 2014-02-11 | 4,539.46 |
| 2014-02-10 | 4,455.11 |
| 2014-02-07 | 4,550.34 |
| 2014-02-06 | 4,490.48 |
| 2014-02-05 | 4,419.73 |
| 2014-02-04 | 4,351.70 |
| 2014-01-30 | 4,463.27 |
| 2014-01-29 | 4,446.94 |
| 2014-01-28 | 4,153.06 |
| 2014-01-27 | 4,150.34 |
| 2014-01-24 | 4,373.47 |
| 2014-01-23 | 4,653.75 |
| 2014-01-22 | 4,697.28 |
| 2014-01-21 | 4,743.54 |
| 2014-01-20 | 4,735.38 |
| 2014-01-17 | 4,852.38 |
| 2014-01-16 | 4,822.45 |
| 2014-01-15 | 4,773.47 |
| 2014-01-14 | 4,746.26 |
| 2014-01-13 | 4,795.24 |
| 2014-01-10 | 4,727.21 |
| 2014-01-09 | 4,765.31 |
| 2014-01-08 | 4,770.75 |
| 2014-01-07 | 4,719.05 |
| 2014-01-06 | 4,719.05 |
| 2014-01-03 | 4,757.15 |
| 2014-01-02 | 4,852.38 |
| 2013-12-31 | 4,885.04 |
| 2013-12-30 | 4,876.87 |
| 2013-12-27 | 4,863.27 |
| 2013-12-24 | 4,887.76 |
| 2013-12-23 | 4,836.06 |
| 2013-12-20 | 4,914.97 |
| 2013-12-19 | 4,855.11 |
| 2013-12-18 | 4,841.50 |
| 2013-12-17 | 4,800.68 |
| 2013-12-16 | 4,857.83 |
| 2013-12-13 | 4,865.99 |
| 2013-12-12 | 5,119.05 |
| 2013-12-11 | 5,113.61 |
| 2013-12-10 | 5,159.87 |
| 2013-12-09 | 5,157.15 |
| 2013-12-06 | 5,064.63 |
| 2013-12-05 | 5,083.68 |
| 2013-12-04 | 5,102.73 |
| 2013-12-03 | 5,105.45 |
| 2013-12-02 | 5,214.29 |
| 2013-11-29 | 5,217.01 |
| 2013-11-28 | 5,135.38 |
| 2013-11-27 | 5,146.26 |
| 2013-11-26 | 5,042.86 |
| 2013-11-25 | 5,070.07 |
| 2013-11-22 | 5,102.73 |
| 2013-11-21 | 5,110.89 |
| 2013-11-20 | 5,132.66 |
| 2013-11-19 | 5,263.27 |
| 2013-11-18 | 5,257.83 |
| 2013-11-15 | 4,928.58 |
| 2013-11-14 | 4,759.87 |
| 2013-11-13 | 4,683.68 |
| 2013-11-12 | 4,770.75 |
| 2013-11-11 | 4,691.84 |
| 2013-11-08 | 4,781.64 |
| 2013-11-07 | 4,822.45 |
| 2013-11-06 | 4,904.09 |
| 2013-11-05 | 4,923.13 |
| 2013-11-04 | 4,961.23 |
| 2013-11-01 | 5,070.07 |
| 2013-10-31 | 5,067.35 |
| 2013-10-30 | 4,961.23 |
| 2013-10-29 | 4,904.09 |
| 2013-10-28 | 4,814.29 |
| 2013-10-25 | 4,814.29 |
| 2013-10-24 | 4,846.94 |
| 2013-10-23 | 4,852.38 |
| 2013-10-22 | 4,868.71 |
| 2013-10-21 | 4,931.30 |
| 2013-10-18 | 4,936.74 |
| 2013-10-17 | 4,928.58 |
| 2013-10-16 | 4,852.38 |
| 2013-10-15 | 4,852.38 |
| 2013-10-11 | 4,898.64 |
| 2013-10-10 | 4,844.22 |
| 2013-10-09 | 4,865.99 |
| 2013-10-08 | 4,961.23 |
| 2013-10-07 | 4,827.90 |
| 2013-10-04 | 4,887.76 |
| 2013-10-03 | 4,906.81 |
| 2013-10-02 | 4,776.19 |
| 2013-09-30 | 4,836.06 |
| 2013-09-27 | 4,934.02 |
| 2013-09-26 | 4,917.69 |
| 2013-09-25 | 4,961.23 |
| 2013-09-24 | 4,934.02 |
| 2013-09-23 | 5,018.37 |
| 2013-09-19 | 4,781.64 |
| 2013-09-18 | 4,844.22 |
| 2013-09-17 | 4,803.78 |
| 2013-09-16 | 4,698.64 |
| 2013-09-13 | 4,663.60 |
| 2013-09-12 | 4,625.86 |
| 2013-09-11 | 4,617.77 |
| 2013-09-10 | 4,650.12 |
| 2013-09-09 | 4,623.16 |
| 2013-09-06 | 4,588.11 |
| 2013-09-05 | 4,588.11 |
| 2013-09-04 | 4,437.15 |
| 2013-09-03 | 4,542.28 |
| 2013-09-02 | 4,531.50 |
| 2013-08-30 | 4,480.28 |
| 2013-08-29 | 4,429.06 |
| 2013-08-28 | 4,431.75 |
| 2013-08-27 | 4,509.93 |
| 2013-08-26 | 4,472.19 |
| 2013-08-23 | 4,482.98 |
| 2013-08-22 | 4,493.76 |
| 2013-08-21 | 4,464.10 |
| 2013-08-20 | 4,563.85 |
| 2013-08-19 | 4,580.03 |
| 2013-08-16 | 4,615.07 |
| 2013-08-15 | 4,636.64 |
| 2013-08-13 | 4,620.46 |
| 2013-08-12 | 4,633.94 |
| 2013-08-09 | 4,652.82 |
| 2013-08-08 | 4,598.90 |
| 2013-08-07 | 4,593.51 |
| 2013-08-06 | 4,639.34 |
| 2013-08-05 | 4,639.34 |
| 2013-08-02 | 4,590.81 |
| 2013-08-01 | 4,515.33 |
| 2013-07-31 | 4,493.76 |
| 2013-07-30 | 4,453.32 |
| 2013-07-29 | 4,369.75 |
| 2013-07-26 | 4,426.36 |
| 2013-07-25 | 4,426.36 |
| 2013-07-24 | 4,482.98 |
| 2013-07-23 | 4,342.79 |
| 2013-07-22 | 4,286.18 |
| 2013-07-19 | 4,245.74 |
| 2013-07-18 | 4,321.22 |
| 2013-07-17 | 4,202.61 |
| 2013-07-16 | 4,213.39 |
| 2013-07-15 | 4,089.38 |
| 2013-07-12 | 4,208.00 |
| 2013-07-11 | 4,189.13 |
| 2013-07-10 | 4,202.61 |
| 2013-07-09 | 4,213.39 |
| 2013-07-08 | 4,202.61 |
| 2013-07-05 | 4,288.87 |
| 2013-07-04 | 4,313.14 |
| 2013-07-03 | 4,323.92 |
| 2013-07-02 | 4,299.66 |
| 2013-06-28 | 4,456.02 |
| 2013-06-27 | 4,148.69 |
| 2013-06-26 | 4,137.90 |
| 2013-06-25 | 4,129.82 |
| 2013-06-24 | 3,924.93 |
| 2013-06-21 | 3,957.28 |
| 2013-06-20 | 4,046.24 |
| 2013-06-19 | 4,119.03 |
| 2013-06-18 | 4,132.51 |
| 2013-06-17 | 4,197.21 |
| 2013-06-14 | 4,218.78 |
| 2013-06-13 | 4,032.77 |
| 2013-06-11 | 4,137.90 |
| 2013-06-10 | 4,191.82 |
| 2013-06-07 | 4,197.21 |
| 2013-06-06 | 4,243.04 |
| 2013-06-05 | 4,251.13 |
| 2013-06-04 | 4,232.26 |
| 2013-06-03 | 4,388.62 |
| 2013-05-31 | 4,542.28 |
| 2013-05-30 | 4,544.98 |
| 2013-05-29 | 4,580.03 |
| 2013-05-28 | 4,682.47 |
| 2013-05-27 | 4,526.11 |
| 2013-05-24 | 4,526.11 |
| 2013-05-23 | 4,526.11 |
| 2013-05-22 | 4,574.10 |
| 2013-05-21 | 4,632.76 |
| 2013-05-20 | 4,643.43 |
| 2013-05-16 | 4,563.44 |
| 2013-05-15 | 4,406.12 |
| 2013-05-14 | 4,443.45 |
| 2013-05-13 | 4,584.77 |
| 2013-05-10 | 4,432.79 |
| 2013-05-09 | 4,408.79 |
| 2013-05-08 | 4,195.48 |
| 2013-05-07 | 4,176.82 |
| 2013-05-06 | 4,200.82 |
| 2013-05-03 | 4,187.48 |
| 2013-05-02 | 4,166.15 |
| 2013-04-30 | 4,176.82 |
| 2013-04-29 | 4,048.83 |
| 2013-04-26 | 4,072.83 |
| 2013-04-25 | 4,040.83 |
| 2013-04-24 | 4,035.50 |
| 2013-04-23 | 4,027.50 |
| 2013-04-22 | 4,078.16 |
| 2013-04-19 | 4,027.50 |
| 2013-04-18 | 4,000.84 |
| 2013-04-17 | 4,056.83 |
| 2013-04-16 | 4,064.83 |
| 2013-04-15 | 4,024.84 |
| 2013-04-12 | 4,030.17 |
| 2013-04-11 | 4,038.17 |
| 2013-04-10 | 3,926.18 |
| 2013-04-09 | 3,942.18 |
| 2013-04-08 | 3,904.85 |
| 2013-04-05 | 3,928.85 |
| 2013-04-03 | 4,006.17 |
| 2013-04-02 | 3,987.51 |
| 2013-03-28 | 3,950.18 |
| 2013-03-27 | 4,091.49 |
| 2013-03-26 | 3,990.17 |
| 2013-03-25 | 4,040.83 |
| 2013-03-22 | 4,051.50 |
| 2013-03-21 | 4,006.17 |
| 2013-03-20 | 4,030.17 |
| 2013-03-19 | 3,958.18 |
| 2013-03-18 | 4,006.17 |
| 2013-03-15 | 3,920.85 |
| 2013-03-14 | 4,046.17 |
| 2013-03-13 | 4,083.50 |
| 2013-03-12 | 4,102.16 |
| 2013-03-11 | 4,182.15 |
| 2013-03-08 | 4,259.47 |
| 2013-03-07 | 4,240.81 |
| 2013-03-06 | 4,219.48 |
| 2013-03-05 | 4,168.82 |
| 2013-03-04 | 4,147.49 |
| 2013-03-01 | 4,067.50 |
| 2013-02-28 | 4,096.83 |
| 2013-02-27 | 4,075.50 |
| 2013-02-26 | 4,056.83 |
| 2013-02-25 | 4,086.16 |
| 2013-02-22 | 4,080.83 |
| 2013-02-21 | 4,150.15 |
| 2013-02-20 | 4,179.48 |
| 2013-02-19 | 4,163.49 |
| 2013-02-18 | 4,214.15 |
| 2013-02-15 | 4,182.15 |
| 2013-02-14 | 4,214.15 |
| 2013-02-08 | 4,214.15 |
| 2013-02-07 | 4,147.49 |
| 2013-02-06 | 4,099.49 |
| 2013-02-05 | 4,040.83 |
| 2013-02-04 | 4,107.49 |
| 2013-02-01 | 4,099.49 |
| 2013-01-31 | 4,048.83 |
| 2013-01-30 | 4,032.84 |
| 2013-01-29 | 4,040.83 |
| 2013-01-28 | 4,072.83 |
| 2013-01-25 | 3,971.51 |
| 2013-01-24 | 3,880.85 |
| 2013-01-23 | 3,904.85 |
| 2013-01-22 | 3,926.18 |
| 2013-01-21 | 3,894.19 |
| 2013-01-18 | 3,846.19 |
| 2013-01-17 | 3,843.52 |
| 2013-01-16 | 3,822.19 |
| 2013-01-15 | 3,883.52 |
| 2013-01-14 | 3,899.52 |
| 2013-01-11 | 3,862.19 |
| 2013-01-10 | 3,848.86 |
| 2013-01-09 | 3,936.85 |
| 2013-01-08 | 3,896.85 |
| 2013-01-07 | 3,851.52 |
| 2013-01-04 | 3,800.86 |
| 2013-01-03 | 3,707.54 |
| 2013-01-02 | 3,755.54 |
| 2012-12-31 | 3,630.22 |
| 2012-12-28 | 3,624.88 |
| 2012-12-27 | 3,598.22 |
| 2012-12-24 | 3,582.22 |
| 2012-12-21 | 3,598.22 |
| 2012-12-20 | 3,600.89 |
| 2012-12-19 | 3,590.22 |
| 2012-12-18 | 3,568.89 |
| 2012-12-17 | 3,566.22 |
| 2012-12-14 | 3,496.90 |
| 2012-12-13 | 3,539.56 |
| 2012-12-12 | 3,582.22 |
| 2012-12-11 | 3,616.89 |
| 2012-12-10 | 3,606.22 |
| 2012-12-07 | 3,694.21 |
| 2012-12-06 | 3,691.54 |
| 2012-12-05 | 3,638.22 |
| 2012-12-04 | 3,558.23 |
| 2012-12-03 | 3,611.55 |
| 2012-11-30 | 3,632.88 |
| 2012-11-29 | 3,715.54 |
| 2012-11-28 | 3,683.54 |
| 2012-11-27 | 3,651.55 |
| 2012-11-26 | 3,659.55 |
| 2012-11-23 | 3,614.22 |
| 2012-11-22 | 3,627.55 |
| 2012-11-21 | 3,576.89 |
| 2012-11-20 | 3,595.55 |
| 2012-11-19 | 3,643.55 |
| 2012-11-16 | 3,638.22 |
| 2012-11-15 | 3,640.88 |
| 2012-11-14 | 3,696.88 |
| 2012-11-13 | 3,755.54 |
| 2012-11-12 | 3,800.86 |
| 2012-11-09 | 3,750.20 |
| 2012-11-08 | 3,731.54 |
| 2012-11-07 | 3,691.54 |
| 2012-11-06 | 3,651.55 |
| 2012-11-05 | 3,662.21 |
| 2012-11-02 | 3,675.55 |
| 2012-11-01 | 3,654.21 |
| 2012-10-31 | 3,664.88 |
| 2012-10-30 | 3,672.88 |
| 2012-10-29 | 3,699.54 |
| 2012-10-26 | 3,731.54 |
| 2012-10-25 | 3,696.88 |
| 2012-10-24 | 3,803.53 |
| 2012-10-22 | 3,928.85 |
| 2012-10-19 | 3,923.51 |
| 2012-10-18 | 3,864.86 |
| 2012-10-17 | 3,864.86 |
| 2012-10-16 | 3,830.19 |
| 2012-10-15 | 3,856.86 |
| 2012-10-12 | 3,835.53 |
| 2012-10-11 | 3,782.20 |
| 2012-10-10 | 3,846.19 |
| 2012-10-09 | 3,902.18 |
| 2012-10-08 | 3,851.52 |
| 2012-10-05 | 3,875.52 |
| 2012-10-04 | 3,816.86 |
| 2012-10-03 | 3,814.20 |
| 2012-09-28 | 3,808.86 |
| 2012-09-27 | 3,739.54 |
| 2012-09-26 | 3,856.86 |
| 2012-09-25 | 3,982.17 |
| 2012-09-24 | 3,931.51 |
| 2012-09-21 | 3,979.51 |
| 2012-09-20 | 3,904.85 |
| 2012-09-19 | 3,902.21 |
| 2012-09-18 | 3,915.41 |
| 2012-09-17 | 3,891.65 |
| 2012-09-14 | 3,949.73 |
| 2012-09-13 | 3,941.81 |
| 2012-09-12 | 3,944.45 |
| 2012-09-11 | 3,941.81 |
| 2012-09-10 | 3,952.37 |
| 2012-09-07 | 4,097.57 |
| 2012-09-06 | 4,023.65 |
| 2012-09-05 | 3,970.85 |
| 2012-09-04 | 4,087.01 |
| 2012-09-03 | 4,142.45 |
| 2012-08-31 | 4,018.37 |
| 2012-08-30 | 3,941.81 |
| 2012-08-29 | 3,936.53 |
| 2012-08-28 | 3,817.73 |
| 2012-08-27 | 3,772.85 |
| 2012-08-24 | 3,780.77 |
| 2012-08-23 | 3,849.41 |
| 2012-08-22 | 3,823.01 |
| 2012-08-21 | 3,878.45 |
| 2012-08-20 | 3,846.77 |
| 2012-08-17 | 3,733.25 |
| 2012-08-16 | 3,701.57 |
| 2012-08-15 | 3,691.01 |
| 2012-08-14 | 3,701.57 |
| 2012-08-13 | 3,672.53 |
| 2012-08-10 | 3,693.65 |
| 2012-08-09 | 3,698.93 |
| 2012-08-08 | 3,725.33 |
| 2012-08-07 | 3,704.21 |
| 2012-08-06 | 3,820.37 |
| 2012-08-03 | 3,783.41 |
| 2012-08-02 | 3,720.05 |
| 2012-08-01 | 3,717.41 |
| 2012-07-31 | 3,786.05 |
| 2012-07-30 | 3,757.01 |
| 2012-07-27 | 3,741.17 |
| 2012-07-26 | 3,595.97 |
| 2012-07-25 | 3,593.33 |
| 2012-07-24 | 3,714.77 |
| 2012-07-23 | 3,820.37 |
| 2012-07-20 | 3,910.13 |
| 2012-07-19 | 3,904.85 |
| 2012-07-18 | 3,852.05 |
| 2012-07-17 | 3,870.53 |
| 2012-07-16 | 3,844.13 |
| 2012-07-13 | 3,889.01 |
| 2012-07-12 | 3,955.01 |
| 2012-07-11 | 3,984.05 |
| 2012-07-10 | 3,965.57 |
| 2012-07-09 | 3,981.41 |
| 2012-07-06 | 4,028.93 |
| 2012-07-05 | 3,965.57 |
| 2012-07-04 | 3,936.53 |
| 2012-07-03 | 3,947.09 |
| 2012-06-29 | 3,857.33 |
| 2012-06-28 | 3,817.73 |
| 2012-06-27 | 3,730.61 |
| 2012-06-26 | 3,783.41 |
| 2012-06-25 | 3,801.89 |
| 2012-06-22 | 3,807.17 |
| 2012-06-21 | 3,920.69 |
| 2012-06-20 | 3,947.09 |
| 2012-06-19 | 4,079.09 |
| 2012-06-18 | 4,100.21 |
| 2012-06-15 | 4,050.05 |
| 2012-06-14 | 4,028.93 |
| 2012-06-13 | 4,018.37 |
| 2012-06-12 | 3,957.65 |
| 2012-06-11 | 3,933.89 |
| 2012-06-08 | 3,833.57 |
| 2012-06-07 | 3,823.01 |
| 2012-06-06 | 3,743.81 |
| 2012-06-05 | 3,648.77 |
| 2012-06-04 | 3,691.01 |
| 2012-06-01 | 3,799.25 |
| 2012-05-31 | 3,820.37 |
| 2012-05-30 | 3,828.29 |
| 2012-05-29 | 3,952.37 |
| 2012-05-28 | 3,970.85 |
| 2012-05-25 | 3,984.05 |
| 2012-05-24 | 3,939.17 |
| 2012-05-23 | 3,962.93 |
| 2012-05-22 | 4,046.59 |
| 2012-05-21 | 4,002.15 |
| 2012-05-18 | 3,944.63 |
| 2012-05-17 | 3,913.25 |
| 2012-05-16 | 3,766.84 |
| 2012-05-15 | 3,996.92 |
| 2012-05-14 | 3,994.30 |
| 2012-05-11 | 4,098.88 |
| 2012-05-10 | 4,130.26 |
| 2012-05-09 | 3,989.08 |
| 2012-05-08 | 3,960.32 |
| 2012-05-07 | 3,978.62 |
| 2012-05-04 | 4,083.20 |
| 2012-05-03 | 4,072.74 |
| 2012-05-02 | 4,185.16 |
| 2012-04-30 | 4,195.62 |
| 2012-04-27 | 4,109.34 |
| 2012-04-26 | 4,190.39 |
| 2012-04-25 | 4,077.97 |
| 2012-04-24 | 4,096.27 |
| 2012-04-23 | 4,187.78 |
| 2012-04-20 | 4,216.54 |
| 2012-04-19 | 4,221.77 |
| 2012-04-18 | 4,117.19 |
| 2012-04-17 | 4,166.86 |
| 2012-04-16 | 4,083.20 |
| 2012-04-13 | 3,983.85 |
| 2012-04-12 | 4,077.97 |
| 2012-04-11 | 4,028.29 |
| 2012-04-10 | 4,098.88 |
| 2012-04-05 | 4,101.50 |
| 2012-04-03 | 4,172.09 |
| 2012-04-02 | 4,017.83 |
| 2012-03-30 | 4,004.76 |
| 2012-03-29 | 3,887.11 |
| 2012-03-28 | 3,905.41 |
| 2012-03-27 | 3,725.01 |
| 2012-03-26 | 3,604.74 |
| 2012-03-23 | 3,709.32 |
| 2012-03-22 | 3,727.63 |
| 2012-03-21 | 3,623.05 |
| 2012-03-20 | 3,651.80 |
| 2012-03-19 | 3,717.17 |
| 2012-03-16 | 3,840.05 |
| 2012-03-15 | 3,894.95 |
| 2012-03-14 | 3,889.72 |
| 2012-03-13 | 3,816.52 |
| 2012-03-12 | 3,842.66 |
| 2012-03-09 | 3,798.22 |
| 2012-03-08 | 3,759.00 |
| 2012-03-07 | 3,586.44 |
| 2012-03-06 | 3,528.92 |
| 2012-03-05 | 3,609.97 |
| 2012-03-02 | 3,602.13 |
| 2012-03-01 | 3,591.67 |
| 2012-02-29 | 3,583.83 |
| 2012-02-28 | 3,544.61 |
| 2012-02-27 | 3,474.02 |
| 2012-02-24 | 3,487.09 |
| 2012-02-23 | 3,557.68 |
| 2012-02-22 | 3,594.29 |
| 2012-02-21 | 3,583.83 |
| 2012-02-20 | 3,573.37 |
| 2012-02-17 | 3,602.13 |
| 2012-02-16 | 3,596.90 |
| 2012-02-15 | 3,573.37 |
| 2012-02-14 | 3,594.29 |
| 2012-02-13 | 3,586.44 |
| 2012-02-10 | 3,570.76 |
| 2012-02-09 | 3,552.45 |
| 2012-02-08 | 3,536.77 |
| 2012-02-07 | 3,460.95 |
| 2012-02-06 | 3,474.02 |
| 2012-02-03 | 3,591.67 |
| 2012-02-02 | 3,568.14 |
| 2012-02-01 | 3,531.54 |
| 2012-01-31 | 3,526.31 |
| 2012-01-30 | 3,494.94 |
| 2012-01-27 | 3,471.40 |
| 2012-01-26 | 3,531.54 |
| 2012-01-20 | 3,570.76 |
| 2012-01-19 | 3,630.89 |
| 2012-01-18 | 3,649.19 |
| 2012-01-17 | 3,617.82 |
| 2012-01-16 | 3,562.91 |
| 2012-01-13 | 3,604.74 |
| 2012-01-12 | 3,649.19 |
| 2012-01-11 | 3,654.42 |
| 2012-01-10 | 3,675.34 |
| 2012-01-09 | 3,704.09 |
| 2012-01-06 | 3,683.18 |
| 2012-01-05 | 3,795.60 |
| 2012-01-04 | 3,795.60 |
| 2012-01-03 | 3,850.51 |
| 2011-12-30 | 3,698.87 |
| 2011-12-29 | 3,813.90 |
| 2011-12-28 | 3,821.75 |
| 2011-12-23 | 3,769.46 |
| 2011-12-22 | 3,732.85 |
| 2011-12-21 | 3,722.40 |
| 2011-12-20 | 3,562.91 |
| 2011-12-19 | 3,620.43 |
| 2011-12-16 | 3,698.87 |
| 2011-12-15 | 3,547.23 |
| 2011-12-14 | 3,528.92 |
| 2011-12-13 | 3,528.92 |
| 2011-12-12 | 3,500.16 |
| 2011-12-09 | 3,521.08 |
| 2011-12-08 | 3,602.13 |
| 2011-12-07 | 3,638.73 |
| 2011-12-06 | 3,748.54 |
| 2011-12-05 | 3,738.08 |
| 2011-12-02 | 3,696.25 |
| 2011-12-01 | 3,706.71 |
| 2011-11-30 | 3,625.66 |
| 2011-11-29 | 3,704.09 |
| 2011-11-28 | 3,636.12 |
| 2011-11-25 | 3,586.44 |
| 2011-11-24 | 3,589.06 |
| 2011-11-23 | 3,691.02 |
| 2011-11-22 | 3,657.03 |
| 2011-11-21 | 3,557.68 |
| 2011-11-18 | 3,607.36 |
| 2011-11-17 | 3,719.78 |
| 2011-11-16 | 3,711.94 |
| 2011-11-15 | 3,727.63 |
| 2011-11-14 | 3,685.79 |
| 2011-11-11 | 3,536.77 |
| 2011-11-10 | 3,521.08 |
| 2011-11-09 | 3,542.00 |
| 2011-11-08 | 3,547.23 |
| 2011-11-07 | 3,440.03 |
| 2011-11-04 | 3,468.79 |
| 2011-11-03 | 3,521.08 |
| 2011-11-02 | 3,630.89 |
| 2011-11-01 | 3,539.38 |
| 2011-10-31 | 3,460.95 |
| 2011-10-28 | 3,500.16 |
| 2011-10-27 | 3,565.53 |
| 2011-10-26 | 3,453.10 |
| 2011-10-25 | 3,419.11 |
| 2011-10-24 | 3,406.04 |
| 2011-10-21 | 3,283.16 |
| 2011-10-20 | 3,194.27 |
| 2011-10-19 | 3,162.89 |
| 2011-10-18 | 3,170.74 |
| 2011-10-17 | 3,267.47 |
| 2011-10-14 | 3,170.74 |
| 2011-10-13 | 3,236.10 |
| 2011-10-12 | 3,306.69 |
| 2011-10-11 | 3,309.31 |
| 2011-10-10 | 3,220.41 |
| 2011-10-07 | 3,199.50 |
| 2011-10-06 | 3,131.52 |
| 2011-10-04 | 2,898.83 |
| 2011-10-03 | 3,063.54 |
| 2011-09-30 | 3,191.65 |
| 2011-09-28 | 3,306.69 |
| 2011-09-27 | 3,283.16 |
| 2011-09-26 | 3,189.04 |
| 2011-09-23 | 3,243.94 |
| 2011-09-22 | 3,296.23 |
| 2011-09-21 | 3,298.85 |
| 2011-09-20 | 3,228.90 |
| 2011-09-19 | 3,241.85 |
| 2011-09-16 | 3,324.75 |
| 2011-09-15 | 3,278.12 |
| 2011-09-14 | 3,254.81 |
| 2011-09-12 | 3,275.53 |
| 2011-09-09 | 3,446.51 |
| 2011-09-08 | 3,454.28 |
| 2011-09-07 | 3,459.46 |
| 2011-09-06 | 3,342.89 |
| 2011-09-05 | 3,443.92 |
| 2011-09-02 | 3,425.79 |
| 2011-09-01 | 3,392.11 |
| 2011-08-31 | 3,345.48 |
| 2011-08-30 | 3,210.77 |
| 2011-08-29 | 3,153.77 |
| 2011-08-26 | 3,104.55 |
| 2011-08-25 | 3,122.69 |
| 2011-08-24 | 3,039.79 |
| 2011-08-23 | 3,213.36 |
| 2011-08-22 | 3,215.95 |
| 2011-08-19 | 3,275.53 |
| 2011-08-18 | 3,415.42 |
| 2011-08-17 | 3,428.38 |
| 2011-08-16 | 3,443.92 |
| 2011-08-15 | 3,467.24 |
| 2011-08-12 | 3,386.93 |
| 2011-08-11 | 3,244.45 |
| 2011-08-10 | 3,169.32 |
| 2011-08-09 | 3,125.28 |
| 2011-08-08 | 3,114.92 |
| 2011-08-05 | 3,190.04 |
| 2011-08-04 | 3,304.03 |
| 2011-08-03 | 3,342.89 |
| 2011-08-02 | 3,412.83 |
| 2011-08-01 | 3,425.79 |
| 2011-07-29 | 3,410.24 |
| 2011-07-28 | 3,438.74 |
| 2011-07-27 | 3,456.87 |
| 2011-07-26 | 3,394.70 |
| 2011-07-25 | 3,368.79 |
| 2011-07-22 | 3,376.57 |
| 2011-07-21 | 3,329.93 |
| 2011-07-20 | 3,392.11 |
| 2011-07-19 | 3,430.97 |
| 2011-07-18 | 3,472.42 |
| 2011-07-15 | 3,511.28 |
| 2011-07-14 | 3,508.69 |
| 2011-07-13 | 3,547.54 |
| 2011-07-12 | 3,539.77 |
| 2011-07-11 | 3,658.94 |
| 2011-07-08 | 3,664.12 |
| 2011-07-07 | 3,674.48 |
| 2011-07-06 | 3,658.94 |
| 2011-07-05 | 3,607.13 |
| 2011-07-04 | 3,588.99 |
| 2011-06-30 | 3,516.46 |
| 2011-06-29 | 3,456.87 |
| 2011-06-28 | 3,407.65 |
| 2011-06-27 | 3,415.42 |
| 2011-06-24 | 3,425.79 |
| 2011-06-23 | 3,449.10 |
| 2011-06-22 | 3,511.28 |
| 2011-06-21 | 3,480.19 |
| 2011-06-20 | 3,415.42 |
| 2011-06-17 | 3,368.79 |
| 2011-06-16 | 3,407.65 |
| 2011-06-15 | 3,428.38 |
| 2011-06-14 | 3,436.15 |
| 2011-06-13 | 3,392.11 |
| 2011-06-10 | 3,462.05 |
| 2011-06-09 | 3,521.64 |
| 2011-06-08 | 3,480.19 |
| 2011-06-07 | 3,519.05 |
| 2011-06-03 | 3,508.69 |
| 2011-06-02 | 3,425.79 |
| 2011-06-01 | 3,464.65 |
| 2011-05-31 | 3,373.97 |
| 2011-05-30 | 3,322.16 |
| 2011-05-27 | 3,324.75 |
| 2011-05-26 | 3,278.12 |
| 2011-05-25 | 3,223.72 |
| 2011-05-24 | 3,223.72 |
| 2011-05-23 | 3,221.13 |
| 2011-05-20 | 3,306.62 |
| 2011-05-19 | 3,291.08 |
| 2011-05-18 | 3,283.30 |
| 2011-05-17 | 3,290.99 |
| 2011-05-16 | 3,334.57 |
| 2011-05-13 | 3,249.98 |
| 2011-05-12 | 3,155.15 |
| 2011-05-11 | 3,211.54 |
| 2011-05-09 | 3,155.15 |
| 2011-05-06 | 3,096.20 |
| 2011-05-05 | 2,978.29 |
| 2011-05-04 | 2,952.66 |
| 2011-05-03 | 2,942.41 |
| 2011-04-29 | 3,006.49 |
| 2011-04-28 | 2,960.35 |
| 2011-04-27 | 3,055.19 |
| 2011-04-26 | 3,124.39 |
| 2011-04-21 | 3,173.09 |
| 2011-04-20 | 3,193.60 |
| 2011-04-19 | 3,162.84 |
| 2011-04-18 | 3,216.66 |
| 2011-04-15 | 3,201.28 |
| 2011-04-14 | 3,180.78 |
| 2011-04-13 | 3,124.39 |
| 2011-04-12 | 3,111.58 |
| 2011-04-11 | 3,175.65 |
| 2011-04-08 | 3,075.69 |
| 2011-04-07 | 3,001.36 |
| 2011-04-06 | 2,952.66 |
| 2011-04-04 | 2,829.63 |
| 2011-04-01 | 2,814.26 |
| 2011-03-31 | 2,857.83 |
| 2011-03-30 | 2,875.77 |
| 2011-03-29 | 2,962.92 |
| 2011-03-28 | 3,026.99 |
| 2011-03-25 | 3,014.18 |
| 2011-03-24 | 2,914.22 |
| 2011-03-23 | 2,880.90 |
| 2011-03-22 | 2,893.71 |
| 2011-03-21 | 2,796.31 |
| 2011-03-18 | 2,734.80 |
| 2011-03-17 | 2,729.67 |
| 2011-03-16 | 2,837.32 |
| 2011-03-15 | 2,865.52 |
| 2011-03-14 | 2,975.73 |
| 2011-03-11 | 3,014.18 |
| 2011-03-10 | 3,050.06 |
| 2011-03-09 | 3,039.81 |
| 2011-03-08 | 2,970.60 |
| 2011-03-07 | 3,037.25 |
| 2011-03-04 | 3,044.93 |
| 2011-03-03 | 2,927.03 |
| 2011-03-02 | 2,883.46 |
| 2011-03-01 | 2,891.15 |
| 2011-02-28 | 2,845.01 |
| 2011-02-25 | 2,801.44 |
| 2011-02-24 | 2,793.75 |
| 2011-02-23 | 2,847.58 |
| 2011-02-22 | 2,896.27 |
| 2011-02-21 | 2,929.60 |
| 2011-02-18 | 2,929.60 |
| 2011-02-17 | 2,880.90 |
| 2011-02-16 | 2,847.58 |
| 2011-02-15 | 2,857.83 |
| 2011-02-14 | 2,906.53 |
| 2011-02-11 | 2,829.63 |
| 2011-02-10 | 2,724.55 |
| 2011-02-09 | 2,806.57 |
| 2011-02-08 | 2,857.83 |
| 2011-02-07 | 2,975.73 |
| 2011-02-02 | 2,903.96 |
| 2011-02-01 | 2,868.08 |
| 2011-01-31 | 2,891.15 |
| 2011-01-28 | 2,886.02 |
| 2011-01-27 | 2,929.60 |
| 2011-01-26 | 3,011.61 |
| 2011-01-25 | 3,044.93 |
| 2011-01-24 | 2,916.78 |
| 2011-01-21 | 2,806.57 |
| 2011-01-20 | 2,852.70 |
| 2011-01-19 | 2,970.60 |
| 2011-01-18 | 3,085.94 |
| 2011-01-17 | 3,039.81 |
| 2011-01-14 | 3,062.88 |
| 2011-01-13 | 3,175.65 |
| 2011-01-12 | 3,126.95 |
| 2011-01-11 | 3,226.92 |
| 2011-01-10 | 3,311.50 |
| 2011-01-07 | 3,414.02 |
| 2011-01-06 | 3,462.72 |
| 2011-01-05 | 3,478.10 |
| 2011-01-04 | 3,449.91 |
| 2011-01-03 | 3,362.76 |
| 2010-12-31 | 3,337.13 |
| 2010-12-30 | 3,342.26 |
| 2010-12-29 | 3,326.88 |
| 2010-12-28 | 3,298.68 |
| 2010-12-24 | 3,290.99 |
| 2010-12-23 | 3,329.44 |
| 2010-12-22 | 3,344.82 |
| 2010-12-21 | 3,314.06 |
| 2010-12-20 | 3,290.99 |
| 2010-12-17 | 3,337.13 |
| 2010-12-16 | 3,344.82 |
| 2010-12-15 | 3,388.39 |
| 2010-12-14 | 3,460.16 |
| 2010-12-13 | 3,465.29 |
| 2010-12-10 | 3,488.35 |
| 2010-12-09 | 3,521.67 |
| 2010-12-08 | 3,542.18 |
| 2010-12-07 | 3,572.94 |
| 2010-12-06 | 3,542.18 |
| 2010-12-03 | 3,529.36 |
| 2010-12-02 | 3,526.80 |
| 2010-12-01 | 3,542.18 |
| 2010-11-30 | 3,570.37 |
| 2010-11-29 | 3,560.12 |
| 2010-11-26 | 3,475.54 |
| 2010-11-25 | 3,416.59 |
| 2010-11-24 | 3,398.64 |
| 2010-11-23 | 3,421.71 |
| 2010-11-22 | 3,424.28 |
| 2010-11-19 | 3,411.46 |
| 2010-11-18 | 3,362.76 |
| 2010-11-17 | 3,329.44 |
| 2010-11-16 | 3,373.01 |
| 2010-11-15 | 3,339.69 |
| 2010-11-12 | 3,383.27 |
| 2010-11-11 | 3,462.72 |
| 2010-11-10 | 3,537.05 |
| 2010-11-09 | 3,639.58 |
| 2010-11-08 | 3,670.33 |
| 2010-11-05 | 3,665.21 |
| 2010-11-04 | 3,680.59 |
| 2010-11-03 | 3,619.07 |
| 2010-11-02 | 3,711.34 |
| 2010-11-01 | 3,734.41 |
| 2010-10-29 | 3,642.14 |
| 2010-10-28 | 3,583.19 |
| 2010-10-27 | 3,565.25 |
| 2010-10-26 | 3,570.37 |
| 2010-10-25 | 3,554.99 |
| 2010-10-22 | 3,567.81 |
| 2010-10-21 | 3,719.03 |
| 2010-10-20 | 3,611.38 |
| 2010-10-19 | 3,734.41 |
| 2010-10-18 | 3,588.31 |
| 2010-10-15 | 3,552.43 |
| 2010-10-14 | 3,657.52 |
| 2010-10-13 | 3,639.58 |
| 2010-10-12 | 3,598.57 |
| 2010-10-11 | 3,621.63 |
| 2010-10-08 | 3,678.02 |
| 2010-10-07 | 3,688.28 |
| 2010-10-06 | 3,711.34 |
| 2010-10-05 | 3,762.61 |
| 2010-10-04 | 3,883.07 |
| 2010-09-30 | 3,865.13 |
| 2010-09-29 | 3,788.24 |
| 2010-09-28 | 3,744.66 |
| 2010-09-27 | 3,744.66 |
| 2010-09-24 | 3,862.57 |
| 2010-09-22 | 3,860.00 |
| 2010-09-21 | 3,801.05 |
| 2010-09-20 | 3,736.97 |
| 2010-09-17 | 3,673.41 |
| 2010-09-16 | 3,597.12 |
| 2010-09-15 | 3,647.98 |
| 2010-09-14 | 3,576.78 |
| 2010-09-13 | 3,566.61 |
| 2010-09-10 | 3,515.76 |
| 2010-09-09 | 3,518.30 |
| 2010-09-08 | 3,482.70 |
| 2010-09-07 | 3,581.87 |
| 2010-09-06 | 3,551.36 |
| 2010-09-03 | 3,513.21 |
| 2010-09-02 | 3,487.79 |
| 2010-09-01 | 3,449.65 |
| 2010-08-31 | 3,406.42 |
| 2010-08-30 | 3,386.08 |
| 2010-08-27 | 3,388.62 |
| 2010-08-26 | 3,358.11 |
| 2010-08-25 | 3,327.60 |
| 2010-08-24 | 3,312.34 |
| 2010-08-23 | 3,307.25 |
| 2010-08-20 | 3,340.31 |
| 2010-08-19 | 3,319.97 |
| 2010-08-18 | 3,337.77 |
| 2010-08-17 | 3,447.10 |
| 2010-08-16 | 3,457.27 |
| 2010-08-13 | 3,480.16 |
| 2010-08-12 | 3,500.50 |
| 2010-08-11 | 3,459.82 |
| 2010-08-10 | 3,510.67 |
| 2010-08-09 | 3,380.99 |
| 2010-08-06 | 3,421.68 |
| 2010-08-05 | 3,401.33 |
| 2010-08-04 | 3,347.94 |
| 2010-08-03 | 3,347.94 |
| 2010-08-02 | 3,386.08 |
| 2010-07-30 | 3,302.17 |
| 2010-07-29 | 3,253.86 |
| 2010-07-28 | 3,256.40 |
| 2010-07-27 | 3,345.39 |
| 2010-07-26 | 3,236.06 |
| 2010-07-23 | 3,327.60 |
| 2010-07-22 | 3,284.37 |
| 2010-07-21 | 3,258.94 |
| 2010-07-20 | 3,185.20 |
| 2010-07-19 | 3,258.94 |
| 2010-07-16 | 3,162.32 |
| 2010-07-15 | 3,175.03 |
| 2010-07-14 | 3,274.20 |
| 2010-07-13 | 3,264.03 |
| 2010-07-12 | 3,225.89 |
| 2010-07-09 | 3,144.52 |
| 2010-07-08 | 3,187.75 |
| 2010-07-07 | 3,114.01 |
| 2010-07-06 | 3,086.04 |
| 2010-07-05 | 3,093.66 |
| 2010-07-02 | 3,009.75 |
| 2010-06-30 | 3,131.81 |
| 2010-06-29 | 3,042.81 |
| 2010-06-28 | 3,103.84 |
| 2010-06-25 | 3,139.43 |
| 2010-06-24 | 3,134.35 |
| 2010-06-23 | 3,210.63 |
| 2010-06-22 | 3,114.01 |
| 2010-06-21 | 3,147.06 |
| 2010-06-18 | 3,027.55 |
| 2010-06-17 | 3,068.24 |
| 2010-06-15 | 2,966.53 |
| 2010-06-14 | 2,910.59 |
| 2010-06-11 | 2,885.16 |
| 2010-06-10 | 2,872.45 |
| 2010-06-09 | 2,836.85 |
| 2010-06-08 | 2,813.96 |
| 2010-06-07 | 2,742.77 |
| 2010-06-04 | 2,773.28 |
| 2010-06-03 | 2,745.31 |
| 2010-06-02 | 2,699.54 |
| 2010-06-01 | 2,735.14 |
| 2010-05-31 | 2,783.45 |
| 2010-05-28 | 2,778.37 |
| 2010-05-27 | 2,651.23 |
| 2010-05-26 | 2,737.68 |
| 2010-05-25 | 2,470.70 |
| 2010-05-24 | 2,559.69 |
| 2010-05-20 | 2,610.55 |
| 2010-05-19 | 2,666.49 |
| 2010-05-18 | 2,651.23 |
| 2010-05-17 | 2,679.20 |
| 2010-05-14 | 2,740.23 |
| 2010-05-13 | 2,775.82 |
| 2010-05-12 | 2,712.26 |
| 2010-05-11 | 2,737.41 |
| 2010-05-10 | 2,692.13 |
| 2010-05-07 | 2,682.07 |
| 2010-05-06 | 2,682.07 |
| 2010-05-05 | 2,812.87 |
| 2010-05-04 | 2,916.01 |
| 2010-05-03 | 2,905.94 |
| 2010-04-30 | 2,928.58 |
| 2010-04-29 | 2,883.31 |
| 2010-04-28 | 2,843.06 |
| 2010-04-27 | 2,873.24 |
| 2010-04-26 | 2,835.51 |
| 2010-04-23 | 2,777.66 |
| 2010-04-22 | 2,707.22 |
| 2010-04-21 | 2,732.38 |
| 2010-04-20 | 2,739.93 |
| 2010-04-19 | 2,732.38 |
| 2010-04-16 | 2,732.38 |
| 2010-04-15 | 2,795.27 |
| 2010-04-14 | 2,757.53 |
| 2010-04-13 | 2,739.93 |
| 2010-04-12 | 2,772.63 |
| 2010-04-09 | 2,863.18 |
| 2010-04-08 | 2,817.90 |
| 2010-04-07 | 2,905.94 |
| 2010-04-01 | 2,830.48 |
| 2010-03-31 | 2,812.87 |
| 2010-03-30 | 2,795.27 |
| 2010-03-29 | 2,827.97 |
| 2010-03-26 | 2,777.66 |
| 2010-03-25 | 2,817.90 |
| 2010-03-24 | 2,674.52 |
| 2010-03-23 | 2,629.25 |
| 2010-03-22 | 2,724.83 |
| 2010-03-19 | 2,762.56 |
| 2010-03-18 | 2,772.63 |
| 2010-03-17 | 2,800.30 |
| 2010-03-16 | 2,697.16 |
| 2010-03-15 | 2,677.04 |
| 2010-03-12 | 2,805.33 |
| 2010-03-11 | 2,838.03 |
| 2010-03-10 | 2,792.75 |
| 2010-03-09 | 2,840.54 |
| 2010-03-08 | 2,805.33 |
| 2010-03-05 | 2,661.95 |
| 2010-03-04 | 2,639.31 |
| 2010-03-03 | 2,568.88 |
| 2010-03-02 | 2,568.88 |
| 2010-03-01 | 2,586.48 |
| 2010-02-26 | 2,583.97 |
| 2010-02-25 | 2,485.87 |
| 2010-02-24 | 2,521.08 |
| 2010-02-23 | 2,538.69 |
| 2010-02-22 | 2,531.14 |
| 2010-02-19 | 2,498.44 |
| 2010-02-18 | 2,465.74 |
| 2010-02-17 | 2,475.80 |
| 2010-02-12 | 2,468.26 |
| 2010-02-11 | 2,480.84 |
| 2010-02-10 | 2,488.38 |
| 2010-02-09 | 2,516.05 |
| 2010-02-08 | 2,500.96 |
| 2010-02-05 | 2,433.04 |
| 2010-02-04 | 2,523.60 |
| 2010-02-03 | 2,589.00 |
| 2010-02-02 | 2,556.30 |
| 2010-02-01 | 2,563.85 |
| 2010-01-29 | 2,516.05 |
| 2010-01-28 | 2,563.85 |
| 2010-01-27 | 2,493.41 |
| 2010-01-26 | 2,475.80 |
| 2010-01-25 | 2,503.47 |
| 2010-01-22 | 2,503.47 |
| 2010-01-21 | 2,523.60 |
| 2010-01-20 | 2,556.30 |
| 2010-01-19 | 2,553.78 |
| 2010-01-18 | 2,553.78 |
| 2010-01-15 | 2,631.76 |
| 2010-01-14 | 2,624.22 |
| 2010-01-13 | 2,672.01 |
| 2010-01-12 | 2,682.07 |
| 2010-01-11 | 2,599.06 |
| 2010-01-08 | 2,616.67 |
| 2010-01-07 | 2,684.59 |
| 2010-01-06 | 2,757.53 |
| 2010-01-05 | 2,800.30 |
| 2010-01-04 | 2,802.81 |
| 2009-12-31 | 2,797.78 |
| 2009-12-30 | 2,749.99 |
| 2009-12-29 | 2,792.75 |
| 2009-12-28 | 2,790.23 |
| 2009-12-24 | 2,772.63 |
| 2009-12-23 | 2,767.60 |
| 2009-12-22 | 2,684.59 |
| 2009-12-21 | 2,596.55 |
| 2009-12-18 | 2,669.49 |
| 2009-12-17 | 2,732.38 |
| 2009-12-16 | 2,767.60 |
| 2009-12-15 | 2,865.70 |
| 2009-12-14 | 2,802.81 |
| 2009-12-11 | 2,727.35 |
| 2009-12-10 | 2,694.65 |
| 2009-12-09 | 2,757.53 |
| 2009-12-08 | 2,757.53 |
| 2009-12-07 | 2,757.53 |
| 2009-12-04 | 2,749.99 |
| 2009-12-03 | 2,767.60 |
| 2009-12-02 | 2,797.78 |
| 2009-12-01 | 2,918.52 |
| 2009-11-30 | 2,699.68 |
| 2009-11-27 | 2,649.37 |
| 2009-11-26 | 2,729.86 |
| 2009-11-25 | 2,734.89 |
| 2009-11-24 | 2,755.02 |
| 2009-11-23 | 2,666.98 |
| 2009-11-20 | 2,641.82 |
| 2009-11-19 | 2,629.25 |
| 2009-11-18 | 2,805.33 |
| 2009-11-17 | 2,702.19 |
| 2009-11-16 | 2,654.40 |
| 2009-11-13 | 2,553.78 |
| 2009-11-12 | 2,516.05 |
| 2009-11-11 | 2,478.32 |
| 2009-11-10 | 2,508.51 |
| 2009-11-09 | 2,460.71 |
| 2009-11-06 | 2,428.01 |
| 2009-11-05 | 2,415.43 |
| 2009-11-04 | 2,377.70 |
| 2009-11-03 | 2,370.16 |
| 2009-11-02 | 2,365.13 |
| 2009-10-30 | 2,428.01 |
| 2009-10-29 | 2,468.26 |
| 2009-10-28 | 2,516.05 |
| 2009-10-27 | 2,516.05 |
| 2009-10-23 | 2,473.29 |
| 2009-10-22 | 2,425.50 |
| 2009-10-21 | 2,415.43 |
| 2009-10-20 | 2,339.97 |
| 2009-10-19 | 2,360.09 |
| 2009-10-16 | 2,372.67 |
| 2009-10-15 | 2,458.20 |
| 2009-10-14 | 2,420.47 |
| 2009-10-13 | 2,362.61 |
| 2009-10-12 | 2,360.09 |
| 2009-10-09 | 2,312.30 |
| 2009-10-08 | 2,272.05 |
| 2009-10-07 | 2,304.76 |
| 2009-10-06 | 2,337.46 |
| 2009-10-05 | 2,309.79 |
| 2009-10-02 | 2,231.81 |
| 2009-09-30 | 2,256.96 |
| 2009-09-29 | 2,214.20 |
| 2009-09-28 | 2,108.55 |
| 2009-09-25 | 2,219.23 |
| 2009-09-24 | 2,181.50 |
| 2009-09-23 | 2,163.89 |
| 2009-09-22 | 2,158.92 |
| 2009-09-21 | 2,196.23 |
| 2009-09-18 | 2,241.01 |
| 2009-09-17 | 2,156.43 |
| 2009-09-16 | 2,176.33 |
| 2009-09-15 | 2,178.82 |
| 2009-09-14 | 2,136.53 |
| 2009-09-11 | 2,106.67 |
| 2009-09-10 | 2,079.31 |
| 2009-09-09 | 2,124.09 |
| 2009-09-08 | 2,089.26 |
| 2009-09-07 | 2,104.18 |
| 2009-09-04 | 2,101.70 |
| 2009-09-03 | 2,051.94 |
| 2009-09-02 | 1,974.82 |
| 2009-09-01 | 2,041.99 |
| 2009-08-31 | 2,034.53 |
| 2009-08-28 | 1,989.75 |
| 2009-08-27 | 2,049.45 |
| 2009-08-26 | 2,017.11 |
| 2009-08-25 | 1,969.84 |
| 2009-08-24 | 2,009.65 |
| 2009-08-21 | 1,887.75 |
| 2009-08-20 | 1,850.43 |
| 2009-08-19 | 1,882.77 |
| 2009-08-18 | 1,962.38 |
| 2009-08-17 | 1,984.77 |
| 2009-08-14 | 2,076.82 |
| 2009-08-13 | 2,051.94 |
| 2009-08-12 | 2,064.38 |
| 2009-08-11 | 2,074.33 |
| 2009-08-10 | 2,089.26 |
| 2009-08-07 | 2,079.31 |
| 2009-08-06 | 2,101.70 |
| 2009-08-05 | 2,101.70 |
| 2009-08-04 | 2,114.14 |
| 2009-08-03 | 2,250.96 |
| 2009-07-31 | 2,143.99 |
| 2009-07-30 | 2,071.84 |
| 2009-07-29 | 2,022.09 |
| 2009-07-28 | 2,051.94 |
| 2009-07-27 | 2,039.50 |
| 2009-07-24 | 1,984.77 |
| 2009-07-23 | 1,947.45 |
| 2009-07-22 | 1,964.87 |
| 2009-07-21 | 2,039.50 |
| 2009-07-20 | 2,061.89 |
| 2009-07-17 | 1,944.97 |
| 2009-07-16 | 1,922.58 |
| 2009-07-15 | 1,882.77 |
| 2009-07-14 | 1,818.09 |
| 2009-07-13 | 1,867.84 |
| 2009-07-10 | 1,842.97 |
| 2009-07-09 | 1,935.01 |
| 2009-07-08 | 1,790.72 |
| 2009-07-07 | 1,788.23 |
| 2009-07-06 | 1,738.48 |
| 2009-07-03 | 1,740.97 |
| 2009-07-02 | 1,728.53 |
| 2009-06-30 | 1,706.14 |
| 2009-06-29 | 1,731.02 |
| 2009-06-26 | 1,750.92 |
| 2009-06-25 | 1,750.92 |
| 2009-06-24 | 1,825.55 |
| 2009-06-23 | 1,740.97 |
| 2009-06-22 | 1,735.99 |
| 2009-06-19 | 1,666.33 |
| 2009-06-18 | 1,596.67 |
| 2009-06-17 | 1,676.28 |
| 2009-06-16 | 1,688.72 |
| 2009-06-15 | 1,716.09 |
| 2009-06-12 | 1,693.70 |
| 2009-06-11 | 1,653.89 |
| 2009-06-10 | 1,688.72 |
| 2009-06-09 | 1,641.45 |
| 2009-06-08 | 1,643.94 |
| 2009-06-05 | 1,624.04 |
| 2009-06-04 | 1,614.09 |
| 2009-06-03 | 1,633.99 |
| 2009-06-02 | 1,566.82 |
| 2009-06-01 | 1,666.33 |
| 2009-05-29 | 1,656.38 |
| 2009-05-27 | 1,748.43 |
| 2009-05-26 | 1,626.53 |
| 2009-05-25 | 1,586.72 |
| 2009-05-22 | 1,611.60 |
| 2009-05-21 | 1,566.82 |
| 2009-05-20 | 1,616.58 |
| 2009-05-19 | 1,668.82 |
| 2009-05-18 | 1,733.50 |
| 2009-05-15 | 1,643.94 |
| 2009-05-14 | 1,534.48 |
| 2009-05-13 | 1,472.28 |
| 2009-05-12 | 1,584.24 |
| 2009-05-11 | 1,661.36 |
| 2009-05-08 | 1,621.55 |
| 2009-05-07 | 1,626.47 |
| 2009-05-06 | 1,646.15 |
| 2009-05-05 | 1,545.31 |
| 2009-05-04 | 1,540.39 |
| 2009-04-30 | 1,496.12 |
| 2009-04-29 | 1,434.64 |
| 2009-04-28 | 1,390.37 |
| 2009-04-27 | 1,395.29 |
| 2009-04-24 | 1,410.05 |
| 2009-04-23 | 1,395.29 |
| 2009-04-22 | 1,365.78 |
| 2009-04-21 | 1,375.62 |
| 2009-04-20 | 1,378.08 |
| 2009-04-17 | 1,392.83 |
| 2009-04-16 | 1,414.97 |
| 2009-04-15 | 1,390.37 |
| 2009-04-14 | 1,368.24 |
| 2009-04-09 | 1,375.62 |
| 2009-04-08 | 1,385.45 |
| 2009-04-07 | 1,336.27 |
| 2009-04-06 | 1,341.19 |
| 2009-04-03 | 1,373.16 |
| 2009-04-02 | 1,400.21 |
| 2009-04-01 | 1,414.97 |
| 2009-03-31 | 1,432.18 |
| 2009-03-30 | 1,360.86 |
| 2009-03-27 | 1,365.78 |
| 2009-03-26 | 1,338.73 |
| 2009-03-25 | 1,351.02 |
| 2009-03-24 | 1,390.37 |
| 2009-03-23 | 1,355.94 |
| 2009-03-20 | 1,321.51 |
| 2009-03-19 | 1,262.49 |
| 2009-03-18 | 1,262.49 |
| 2009-03-17 | 1,228.05 |
| 2009-03-16 | 1,262.49 |
| 2009-03-13 | 1,225.60 |
| 2009-03-12 | 1,257.57 |
| 2009-03-11 | 1,245.27 |
| 2009-03-10 | 1,220.68 |
| 2009-03-09 | 1,235.43 |
| 2009-03-06 | 1,257.57 |
| 2009-03-05 | 1,264.95 |
| 2009-03-04 | 1,237.89 |
| 2009-03-03 | 1,223.14 |
| 2009-03-02 | 1,257.57 |
| 2009-02-27 | 1,287.08 |
| 2009-02-26 | 1,299.38 |
| 2009-02-25 | 1,301.84 |
| 2009-02-24 | 1,250.19 |
| 2009-02-23 | 1,242.81 |
| 2009-02-20 | 1,299.38 |
| 2009-02-19 | 1,277.24 |
| 2009-02-18 | 1,262.49 |
| 2009-02-17 | 1,215.76 |
| 2009-02-16 | 1,230.51 |
| 2009-02-13 | 1,257.57 |
| 2009-02-12 | 1,237.89 |
| 2009-02-11 | 1,252.65 |
| 2009-02-10 | 1,252.65 |
| 2009-02-09 | 1,255.11 |
| 2009-02-06 | 1,284.62 |
| 2009-02-05 | 1,301.84 |
| 2009-02-04 | 1,257.57 |
| 2009-02-03 | 1,213.30 |
| 2009-02-02 | 1,159.19 |
| 2009-01-30 | 1,178.87 |
| 2009-01-29 | 1,178.87 |
| 2009-01-23 | 1,173.95 |
| 2009-01-22 | 1,250.19 |
| 2009-01-21 | 1,188.70 |
| 2009-01-20 | 1,144.44 |
| 2009-01-19 | 1,124.76 |
| 2009-01-16 | 1,129.68 |
| 2009-01-15 | 1,149.36 |
| 2009-01-14 | 1,173.95 |
| 2009-01-13 | 1,159.19 |
| 2009-01-12 | 1,102.63 |
| 2009-01-09 | 1,127.22 |
| 2009-01-08 | 1,092.79 |
| 2009-01-07 | 1,095.25 |
| 2009-01-06 | 1,141.98 |
| 2009-01-05 | 1,127.22 |
| 2009-01-02 | 1,092.79 |
| 2008-12-31 | 1,124.76 |
| 2008-12-30 | 1,090.33 |
| 2008-12-29 | 1,082.95 |
| 2008-12-24 | 1,068.20 |
| 2008-12-23 | 1,055.90 |
| 2008-12-22 | 1,060.82 |
| 2008-12-19 | 1,107.55 |
| 2008-12-18 | 1,119.84 |
| 2008-12-17 | 1,087.87 |
| 2008-12-16 | 1,043.60 |
| 2008-12-15 | 1,048.52 |
| 2008-12-12 | 1,065.74 |
| 2008-12-11 | 1,090.33 |
| 2008-12-10 | 1,105.09 |
| 2008-12-09 | 1,102.63 |
| 2008-12-08 | 1,080.49 |
| 2008-12-05 | 1,085.41 |
| 2008-12-04 | 1,100.17 |
| 2008-12-03 | 1,080.49 |
| 2008-12-02 | 1,055.90 |
| 2008-12-01 | 1,019.01 |
| 2008-11-28 | 1,038.68 |
| 2008-11-27 | 1,065.74 |
| 2008-11-26 | 1,105.09 |
| 2008-11-25 | 1,105.09 |
| 2008-11-24 | 1,055.90 |
| 2008-11-21 | 1,026.39 |
| 2008-11-20 | 977.20 |
| 2008-11-19 | 1,127.22 |
| 2008-11-18 | 1,060.82 |
| 2008-11-17 | 1,090.33 |
| 2008-11-14 | 1,031.31 |
| 2008-11-13 | 1,031.31 |
| 2008-11-12 | 1,011.63 |
| 2008-11-11 | 1,031.31 |
| 2008-11-10 | 1,028.85 |
| 2008-11-07 | 1,028.85 |
| 2008-11-06 | 1,028.85 |
| 2008-11-05 | 996.87 |
| 2008-11-04 | 1,009.17 |
| 2008-11-03 | 1,028.85 |
| 2008-10-31 | 947.69 |
| 2008-10-30 | 923.09 |
| 2008-10-29 | 871.94 |
| 2008-10-28 | 913.26 |
| 2008-10-27 | 872.92 |
| 2008-10-24 | 913.26 |
| 2008-10-23 | 913.26 |
| 2008-10-22 | 982.12 |
| 2008-10-21 | 1,060.82 |
| 2008-10-20 | 1,028.85 |
| 2008-10-17 | 982.12 |
| 2008-10-16 | 969.82 |
| 2008-10-15 | 1,031.31 |
| 2008-10-14 | 1,055.90 |
| 2008-10-13 | 1,001.79 |
| 2008-10-10 | 967.36 |
| 2008-10-09 | 1,070.66 |
| 2008-10-08 | 1,040.16 |
| 2008-10-06 | 1,035.31 |
| 2008-10-03 | 1,047.44 |
| 2008-10-02 | 1,018.33 |
| 2008-09-30 | 962.53 |
| 2008-09-29 | 962.53 |
| 2008-09-26 | 957.68 |
| 2008-09-25 | 935.85 |
| 2008-09-24 | 931.00 |
| 2008-09-23 | 901.88 |
| 2008-09-22 | 887.33 |
| 2008-09-19 | 947.98 |
| 2008-09-18 | 870.35 |
| 2008-09-17 | 884.90 |
| 2008-09-16 | 928.57 |
| 2008-09-12 | 1,120.21 |
| 2008-09-11 | 1,120.21 |
| 2008-09-10 | 1,190.56 |
| 2008-09-09 | 1,190.56 |
| 2008-09-08 | 1,202.69 |
| 2008-09-05 | 1,173.58 |
| 2008-09-04 | 1,190.56 |
| 2008-09-03 | 1,190.56 |
| 2008-09-02 | 1,183.29 |
| 2008-09-01 | 1,168.73 |
| 2008-08-29 | 1,171.16 |
| 2008-08-28 | 1,176.01 |
| 2008-08-27 | 1,163.88 |
| 2008-08-26 | 1,146.90 |
| 2008-08-25 | 1,171.16 |
| 2008-08-21 | 1,144.47 |
| 2008-08-20 | 1,117.79 |
| 2008-08-19 | 1,137.19 |
| 2008-08-18 | 1,163.88 |
| 2008-08-15 | 1,154.18 |
| 2008-08-14 | 1,139.62 |
| 2008-08-13 | 1,112.94 |
| 2008-08-12 | 1,110.51 |
| 2008-08-11 | 1,105.66 |
| 2008-08-08 | 1,098.38 |
| 2008-08-07 | 1,032.88 |
| 2008-08-05 | 1,028.03 |
| 2008-08-04 | 1,028.03 |
| 2008-08-01 | 1,042.59 |
| 2008-07-31 | 1,052.29 |
| 2008-07-30 | 1,049.86 |
| 2008-07-29 | 1,052.29 |
| 2008-07-28 | 1,086.25 |
| 2008-07-25 | 1,100.81 |
| 2008-07-24 | 1,112.94 |
| 2008-07-23 | 1,105.66 |
| 2008-07-22 | 1,059.57 |
| 2008-07-21 | 1,049.86 |
| 2008-07-18 | 1,008.62 |
| 2008-07-17 | 989.22 |
| 2008-07-16 | 1,003.77 |
| 2008-07-15 | 960.11 |
| 2008-07-14 | 977.09 |
| 2008-07-11 | 1,023.18 |
| 2008-07-10 | 998.92 |
| 2008-07-09 | 967.38 |
| 2008-07-08 | 947.98 |
| 2008-07-07 | 947.98 |
| 2008-07-04 | 933.42 |
| 2008-07-03 | 928.57 |
| 2008-07-02 | 967.38 |
| 2008-06-30 | 1,015.90 |
| 2008-06-27 | 1,030.46 |
| 2008-06-26 | 1,081.40 |
| 2008-06-25 | 1,120.21 |
| 2008-06-24 | 1,146.90 |
| 2008-06-23 | 1,159.03 |
| 2008-06-20 | 1,209.97 |
| 2008-06-19 | 1,219.67 |
| 2008-06-18 | 1,231.80 |
| 2008-06-17 | 1,229.38 |
| 2008-06-16 | 1,219.67 |
| 2008-06-13 | 1,161.45 |
| 2008-06-12 | 1,205.12 |
| 2008-06-11 | 1,243.93 |
| 2008-06-10 | 1,253.64 |
| 2008-06-06 | 1,302.15 |
| 2008-06-05 | 1,263.34 |
| 2008-06-04 | 1,248.78 |
| 2008-06-03 | 1,243.93 |
| 2008-06-02 | 1,251.21 |
| 2008-05-30 | 1,273.04 |
| 2008-05-29 | 1,246.36 |
| 2008-05-28 | 1,248.78 |
| 2008-05-27 | 1,243.93 |
| 2008-05-26 | 1,246.36 |
| 2008-05-23 | 1,265.77 |
| 2008-05-22 | 1,265.77 |
| 2008-05-21 | 1,280.32 |
| 2008-05-20 | 1,292.45 |
| 2008-05-19 | 1,304.58 |
| 2008-05-16 | 1,265.77 |
| 2008-05-15 | 1,253.64 |
| 2008-05-14 | 1,234.23 |
| 2008-05-13 | 1,248.78 |
| 2008-05-09 | 1,243.93 |
| 2008-05-08 | 1,256.06 |
| 2008-05-07 | 1,256.06 |
| 2008-05-06 | 1,299.73 |
| 2008-05-05 | 1,311.86 |
| 2008-05-02 | 1,302.15 |
| 2008-04-30 | 1,251.21 |
| 2008-04-29 | 1,269.65 |
| 2008-04-28 | 1,245.66 |
| 2008-04-25 | 1,245.66 |
| 2008-04-24 | 1,248.06 |
| 2008-04-23 | 1,185.69 |
| 2008-04-22 | 1,168.90 |
| 2008-04-21 | 1,159.31 |
| 2008-04-18 | 1,118.53 |
| 2008-04-17 | 1,166.50 |
| 2008-04-16 | 1,084.95 |
| 2008-04-15 | 1,017.79 |
| 2008-04-14 | 1,041.77 |
| 2008-04-11 | 1,101.74 |
| 2008-04-10 | 1,089.75 |
| 2008-04-09 | 1,099.34 |
| 2008-04-08 | 1,123.33 |
| 2008-04-07 | 1,135.32 |
| 2008-04-03 | 1,111.33 |
| 2008-04-02 | 1,183.29 |
| 2008-04-01 | 1,147.31 |
| 2008-03-31 | 1,180.90 |
| 2008-03-28 | 1,252.86 |
| 2008-03-27 | 1,200.09 |
| 2008-03-26 | 1,132.92 |
| 2008-03-25 | 1,075.35 |
| 2008-03-20 | 1,015.39 |
| 2008-03-19 | 1,118.53 |
| 2008-03-18 | 1,056.16 |
| 2008-03-17 | 1,056.16 |
| 2008-03-14 | 1,123.33 |
| 2008-03-13 | 1,192.89 |
| 2008-03-12 | 1,226.47 |
| 2008-03-11 | 1,188.09 |
| 2008-03-10 | 1,236.07 |
| 2008-03-07 | 1,288.84 |
| 2008-03-06 | 1,267.25 |
| 2008-03-05 | 1,236.07 |
| 2008-03-04 | 1,346.40 |
| 2008-03-03 | 1,358.40 |
| 2008-02-29 | 1,387.18 |
| 2008-02-28 | 1,334.41 |
| 2008-02-27 | 1,334.41 |
| 2008-02-26 | 1,370.39 |
| 2008-02-25 | 1,365.59 |
| 2008-02-22 | 1,317.62 |
| 2008-02-21 | 1,372.79 |
| 2008-02-20 | 1,377.59 |
| 2008-02-19 | 1,382.38 |
| 2008-02-18 | 1,391.98 |
| 2008-02-15 | 1,432.76 |
| 2008-02-14 | 1,430.36 |
| 2008-02-13 | 1,413.57 |
| 2008-02-12 | 1,411.17 |
| 2008-02-11 | 1,320.02 |
| 2008-02-06 | 1,305.63 |
| 2008-02-05 | 1,365.59 |
| 2008-02-04 | 1,260.05 |
| 2008-02-01 | 1,236.07 |
| 2008-01-31 | 1,267.25 |
| 2008-01-30 | 1,274.44 |
| 2008-01-29 | 1,274.44 |
| 2008-01-28 | 1,276.84 |
| 2008-01-25 | 1,293.63 |
| 2008-01-24 | 1,284.04 |
| 2008-01-23 | 1,348.80 |
| 2008-01-22 | 1,291.24 |
| 2008-01-21 | 1,279.24 |
| 2008-01-18 | 1,411.17 |
| 2008-01-17 | 1,439.95 |
| 2008-01-16 | 1,463.94 |
| 2008-01-15 | 1,497.52 |
| 2008-01-14 | 1,490.33 |
| 2008-01-11 | 1,521.51 |
| 2008-01-10 | 1,523.91 |
| 2008-01-09 | 1,583.87 |
| 2008-01-08 | 1,579.08 |
| 2008-01-07 | 1,528.70 |
| 2008-01-04 | 1,545.50 |
| 2008-01-03 | 1,543.10 |
| 2008-01-02 | 1,579.08 |
| 2007-12-31 | 1,579.08 |
| 2007-12-28 | 1,550.29 |
| 2007-12-27 | 1,559.89 |
| 2007-12-24 | 1,540.70 |
| 2007-12-21 | 1,535.90 |
| 2007-12-20 | 1,483.13 |
| 2007-12-19 | 1,497.52 |
| 2007-12-18 | 1,511.91 |
| 2007-12-17 | 1,603.06 |
| 2007-12-14 | 1,617.46 |
| 2007-12-13 | 1,528.70 |
| 2007-12-12 | 1,531.10 |
| 2007-12-11 | 1,509.51 |
| 2007-12-10 | 1,487.93 |
| 2007-12-07 | 1,473.53 |
| 2007-12-06 | 1,516.71 |
| 2007-12-05 | 1,451.95 |
| 2007-12-04 | 1,483.13 |
| 2007-12-03 | 1,509.51 |
| 2007-11-30 | 1,521.51 |
| 2007-11-29 | 1,456.74 |
| 2007-11-28 | 1,403.97 |
| 2007-11-27 | 1,351.20 |
| 2007-11-26 | 1,387.18 |
| 2007-11-23 | 1,411.17 |
| 2007-11-22 | 1,391.98 |
| 2007-11-21 | 1,430.36 |
| 2007-11-20 | 1,442.35 |
| 2007-11-19 | 1,420.76 |
| 2007-11-16 | 1,437.55 |
| 2007-11-15 | 1,492.72 |
| 2007-11-14 | 1,483.13 |
| 2007-11-13 | 1,411.17 |
| 2007-11-12 | 1,341.61 |
| 2007-11-09 | 1,360.80 |
| 2007-11-08 | 1,399.18 |
| 2007-11-07 | 1,435.16 |
| 2007-11-06 | 1,459.14 |
| 2007-11-05 | 1,425.56 |
| 2007-11-02 | 1,439.95 |
| 2007-11-01 | 1,406.37 |
| 2007-10-31 | 1,341.61 |
| 2007-10-30 | 1,296.03 |
| 2007-10-29 | 1,315.22 |
| 2007-10-26 | 1,344.01 |
| 2007-10-25 | 1,435.16 |
| 2007-10-24 | 1,435.16 |
| 2007-10-23 | 1,406.37 |
| 2007-10-22 | 1,430.36 |
| 2007-10-18 | 1,432.76 |
| 2007-10-17 | 1,411.17 |
| 2007-10-16 | 1,394.38 |
| 2007-10-15 | 1,394.38 |
| 2007-10-12 | 1,379.99 |
| 2007-10-11 | 1,377.59 |
| 2007-10-10 | 1,394.38 |
| 2007-10-09 | 1,332.01 |
| 2007-10-08 | 1,315.22 |
| 2007-10-05 | 1,312.82 |
| 2007-10-04 | 1,269.65 |
| 2007-10-03 | 1,272.05 |
| 2007-10-02 | 1,308.03 |
| 2007-09-28 | 1,300.83 |
| 2007-09-27 | 1,324.82 |
| 2007-09-25 | 1,277.80 |
| 2007-09-24 | 1,311.06 |
| 2007-09-21 | 1,311.06 |
| 2007-09-20 | 1,322.94 |
| 2007-09-19 | 1,315.81 |
| 2007-09-18 | 1,311.06 |
| 2007-09-17 | 1,306.31 |
| 2007-09-14 | 1,303.93 |
| 2007-09-13 | 1,318.19 |
| 2007-09-12 | 1,254.05 |
| 2007-09-11 | 1,232.67 |
| 2007-09-10 | 1,204.16 |
| 2007-09-07 | 1,208.91 |
| 2007-09-06 | 1,192.28 |
| 2007-09-05 | 1,159.03 |
| 2007-09-04 | 1,094.89 |
| 2007-09-03 | 1,064.01 |
| 2007-08-31 | 1,040.25 |
| 2007-08-30 | 1,040.25 |
| 2007-08-29 | 1,002.24 |
| 2007-08-28 | 1,023.62 |
| 2007-08-27 | 1,056.88 |
| 2007-08-24 | 1,049.75 |
| 2007-08-23 | 1,054.50 |
| 2007-08-22 | 1,049.75 |
| 2007-08-21 | 1,037.87 |
| 2007-08-20 | 1,045.00 |
| 2007-08-17 | 1,054.50 |
| 2007-08-16 | 1,030.75 |
| 2007-08-15 | 1,092.51 |
| 2007-08-14 | 1,125.77 |
| 2007-08-13 | 1,109.14 |
| 2007-08-10 | 1,118.64 |
| 2007-08-09 | 1,149.52 |
| 2007-08-08 | 1,140.02 |
| 2007-08-07 | 1,104.39 |
| 2007-08-06 | 1,132.90 |
| 2007-08-03 | 1,135.27 |
| 2007-08-02 | 1,147.15 |
| 2007-08-01 | 1,144.77 |
| 2007-07-31 | 1,163.78 |
| 2007-07-30 | 1,178.03 |
| 2007-07-27 | 1,163.78 |
| 2007-07-26 | 1,180.41 |
| 2007-07-25 | 1,208.91 |
| 2007-07-24 | 1,208.91 |
| 2007-07-23 | 1,194.66 |
| 2007-07-20 | 1,197.03 |
| 2007-07-19 | 1,180.41 |
| 2007-07-18 | 1,102.01 |
| 2007-07-17 | 1,106.76 |
| 2007-07-16 | 1,094.89 |
| 2007-07-13 | 1,104.39 |
| 2007-07-12 | 1,090.14 |
| 2007-07-11 | 1,109.14 |
| 2007-07-10 | 1,128.14 |
| 2007-07-09 | 1,170.90 |
| 2007-07-06 | 1,154.28 |
| 2007-07-05 | 1,185.16 |
| 2007-07-04 | 1,187.53 |
| 2007-07-03 | 1,227.92 |
| 2007-06-29 | 1,220.79 |
| 2007-06-28 | 1,182.78 |
| 2007-06-27 | 1,156.65 |
| 2007-06-26 | 1,125.77 |
| 2007-06-25 | 1,109.14 |
| 2007-06-22 | 1,135.27 |
| 2007-06-21 | 1,170.90 |
| 2007-06-20 | 1,173.28 |
| 2007-06-18 | 1,218.41 |
| 2007-06-15 | 1,230.29 |
| 2007-06-14 | 1,265.92 |
| 2007-06-13 | 1,213.66 |
| 2007-06-12 | 1,213.66 |
| 2007-06-11 | 1,211.29 |
| 2007-06-08 | 1,185.16 |
| 2007-06-07 | 1,189.91 |
| 2007-06-06 | 1,218.41 |
| 2007-06-05 | 1,197.03 |
| 2007-06-04 | 1,161.40 |
| 2007-06-01 | 1,170.90 |
| 2007-05-31 | 1,166.15 |
| 2007-05-30 | 1,166.15 |
| 2007-05-29 | 1,206.54 |
| 2007-05-28 | 1,206.54 |
| 2007-05-25 | 1,168.53 |
| 2007-05-23 | 1,206.54 |
| 2007-05-22 | 1,199.41 |
| 2007-05-21 | 1,173.28 |
| 2007-05-18 | 1,147.15 |
| 2007-05-17 | 1,147.15 |
| 2007-05-16 | 1,166.15 |
| 2007-05-15 | 1,187.53 |
| 2007-05-14 | 1,187.53 |
| 2007-05-11 | 1,156.65 |
| 2007-05-10 | 1,168.53 |
| 2007-05-09 | 1,142.40 |
| 2007-05-08 | 1,137.65 |
| 2007-05-07 | 1,125.77 |
| 2007-05-04 | 1,118.64 |
| 2007-05-03 | 1,092.76 |
| 2007-05-02 | 1,062.18 |
| 2007-04-30 | 1,076.30 |
| 2007-04-27 | 1,069.24 |
| 2007-04-26 | 1,076.30 |
| 2007-04-25 | 1,088.06 |
| 2007-04-24 | 1,073.94 |
| 2007-04-23 | 1,118.64 |
| 2007-04-20 | 1,076.30 |
| 2007-04-19 | 1,043.36 |
| 2007-04-18 | 1,081.00 |
| 2007-04-17 | 1,118.64 |
| 2007-04-16 | 1,118.64 |
| 2007-04-13 | 1,125.70 |
| 2007-04-12 | 1,099.82 |
| 2007-04-11 | 1,113.94 |
| 2007-04-10 | 1,090.41 |
| 2007-04-04 | 1,069.24 |
| 2007-04-03 | 984.54 |
| 2007-04-02 | 998.66 |
| 2007-03-30 | 977.49 |
| 2007-03-29 | 939.85 |
| 2007-03-28 | 953.96 |
| 2007-03-27 | 953.96 |
| 2007-03-26 | 989.25 |
| 2007-03-23 | 1,001.01 |
| 2007-03-22 | 1,026.89 |
| 2007-03-21 | 991.60 |
| 2007-03-20 | 1,012.78 |
| 2007-03-19 | 989.25 |
| 2007-03-16 | 958.67 |
| 2007-03-15 | 946.90 |
| 2007-03-14 | 937.49 |
| 2007-03-13 | 970.43 |
| 2007-03-12 | 979.84 |
| 2007-03-09 | 968.08 |
| 2007-03-08 | 951.61 |
| 2007-03-07 | 899.85 |
| 2007-03-06 | 873.97 |
| 2007-03-05 | 771.40 |
| 2007-03-02 | 902.20 |
| 2007-03-01 | 890.44 |
| 2007-02-28 | 916.32 |
| 2007-02-27 | 982.19 |
| 2007-02-26 | 1,031.60 |
| 2007-02-23 | 977.49 |
| 2007-02-22 | 958.67 |
| 2007-02-21 | 909.26 |
| 2007-02-16 | 876.33 |
| 2007-02-15 | 845.74 |
| 2007-02-14 | 857.50 |
| 2007-02-13 | 890.44 |
| 2007-02-12 | 888.09 |
| 2007-02-09 | 890.44 |
| 2007-02-08 | 899.85 |
| 2007-02-07 | 892.79 |
| 2007-02-06 | 892.79 |
| 2007-02-05 | 895.15 |
| 2007-02-02 | 888.09 |
| 2007-02-01 | 888.09 |
| 2007-01-31 | 902.20 |
| 2007-01-30 | 885.74 |
| 2007-01-29 | 873.97 |
| 2007-01-26 | 864.56 |
| 2007-01-25 | 864.56 |
| 2007-01-24 | 883.38 |
| 2007-01-23 | 873.97 |
| 2007-01-22 | 841.04 |
| 2007-01-19 | 843.39 |
| 2007-01-18 | 845.74 |
| 2007-01-17 | 869.27 |
| 2007-01-16 | 839.15 |
| 2007-01-15 | 831.63 |
| 2007-01-12 | 806.22 |
| 2007-01-11 | 806.22 |
| 2007-01-10 | 807.16 |
| 2007-01-09 | 827.86 |
| 2007-01-08 | 881.03 |
| 2007-01-05 | 869.27 |
| 2007-01-04 | 841.04 |
| 2007-01-03 | 826.92 |
| 2007-01-02 | 817.51 |
| 2006-12-29 | 807.16 |
| 2006-12-28 | 761.05 |
| 2006-12-27 | 753.52 |
| 2006-12-22 | 753.52 |
| 2006-12-21 | 745.99 |
| 2006-12-20 | 746.93 |
| 2006-12-19 | 728.11 |
| 2006-12-18 | 739.40 |
| 2006-12-15 | 753.52 |
| 2006-12-14 | 753.52 |
| 2006-12-13 | 758.23 |
| 2006-12-12 | 759.17 |
| 2006-12-11 | 756.34 |
| 2006-12-08 | 748.82 |
| 2006-12-07 | 761.05 |
| 2006-12-06 | 770.46 |
| 2006-12-05 | 774.22 |
| 2006-12-04 | 781.75 |
| 2006-12-01 | 782.69 |
| 2006-11-30 | 777.05 |
| 2006-11-29 | 731.88 |
| 2006-11-28 | 732.82 |
| 2006-11-27 | 730.94 |
| 2006-11-24 | 719.64 |
| 2006-11-23 | 728.11 |
| 2006-11-22 | 740.35 |
| 2006-11-21 | 743.17 |
| 2006-11-20 | 744.11 |
| 2006-11-17 | 749.76 |
| 2006-11-16 | 732.82 |
| 2006-11-15 | 716.82 |
| 2006-11-14 | 745.05 |
| 2006-11-13 | 795.87 |
| 2006-11-10 | 793.98 |
| 2006-11-09 | 793.98 |
| 2006-11-08 | 783.63 |
| 2006-11-07 | 784.57 |
| 2006-11-06 | 793.04 |
| 2006-11-03 | 793.98 |
| 2006-11-02 | 797.75 |
| 2006-11-01 | 796.81 |
| 2006-10-31 | 780.81 |
| 2006-10-27 | 763.87 |
| 2006-10-26 | 756.34 |
| 2006-10-25 | 748.82 |
| 2006-10-24 | 748.82 |
| 2006-10-23 | 734.70 |
| 2006-10-20 | 735.64 |
| 2006-10-19 | 736.58 |
| 2006-10-18 | 742.23 |
| 2006-10-17 | 740.35 |
| 2006-10-16 | 744.11 |
| 2006-10-13 | 737.52 |
| 2006-10-12 | 734.70 |
| 2006-10-11 | 731.88 |
| 2006-10-10 | 715.88 |
| 2006-10-09 | 718.70 |
| 2006-10-06 | 732.82 |
| 2006-10-05 | 730.94 |
| 2006-10-04 | 717.76 |
| 2006-10-03 | 717.76 |
| 2006-09-29 | 687.65 |
| 2006-09-28 | 679.18 |
| 2006-09-27 | 686.71 |
| 2006-09-26 | 689.50 |
| 2006-09-25 | 688.57 |
| 2006-09-22 | 705.33 |
| 2006-09-21 | 688.57 |
| 2006-09-20 | 649.47 |
| 2006-09-19 | 650.40 |
| 2006-09-18 | 654.12 |
| 2006-09-15 | 653.19 |
| 2006-09-14 | 648.54 |
| 2006-09-13 | 639.22 |
| 2006-09-12 | 643.88 |
| 2006-09-11 | 597.33 |
| 2006-09-08 | 582.43 |
| 2006-09-07 | 584.30 |
| 2006-09-06 | 579.64 |
| 2006-09-05 | 573.12 |
| 2006-09-04 | 575.92 |
| 2006-09-01 | 579.64 |
| 2006-08-31 | 580.57 |
| 2006-08-30 | 563.81 |
| 2006-08-29 | 567.54 |
| 2006-08-28 | 563.81 |
| 2006-08-25 | 582.43 |
| 2006-08-24 | 571.26 |
| 2006-08-23 | 570.33 |
| 2006-08-22 | 583.36 |
| 2006-08-21 | 588.95 |
| 2006-08-18 | 578.71 |
| 2006-08-17 | 574.98 |
| 2006-08-16 | 563.81 |
| 2006-08-15 | 547.99 |
| 2006-08-14 | 560.09 |
| 2006-08-11 | 543.33 |
| 2006-08-10 | 542.40 |
| 2006-08-09 | 532.16 |
| 2006-08-08 | 524.71 |
| 2006-08-07 | 513.54 |
| 2006-08-04 | 509.81 |
| 2006-08-03 | 478.16 |
| 2006-08-02 | 464.19 |
| 2006-08-01 | 460.47 |
| 2006-07-31 | 461.40 |
| 2006-07-28 | 461.40 |
| 2006-07-27 | 461.40 |
| 2006-07-26 | 459.54 |
| 2006-07-25 | 468.85 |
| 2006-07-24 | 453.02 |
| 2006-07-21 | 491.19 |
| 2006-07-20 | 495.85 |
| 2006-07-19 | 500.50 |
| 2006-07-18 | 505.16 |
| 2006-07-17 | 505.16 |
| 2006-07-14 | 502.83 |
| 2006-07-13 | 519.12 |
| 2006-07-12 | 526.11 |
| 2006-07-11 | 544.73 |
| 2006-07-10 | 540.07 |
| 2006-07-07 | 502.83 |
| 2006-07-06 | 500.50 |
| 2006-07-05 | 486.54 |
| 2006-07-04 | 491.19 |
| 2006-07-03 | 488.87 |
| 2006-06-30 | 488.87 |
| 2006-06-29 | 479.56 |
| 2006-06-28 | 467.92 |
| 2006-06-27 | 484.21 |
| 2006-06-26 | 493.52 |
| 2006-06-23 | 484.21 |
| 2006-06-22 | 493.52 |
| 2006-06-21 | 481.88 |
| 2006-06-20 | 463.26 |
| 2006-06-19 | 458.61 |
| 2006-06-16 | 467.92 |
| 2006-06-15 | 449.30 |
| 2006-06-14 | 423.70 |
| 2006-06-13 | 437.66 |
| 2006-06-12 | 444.64 |
| 2006-06-09 | 463.26 |
| 2006-06-08 | 467.92 |
| 2006-06-07 | 498.18 |
| 2006-06-06 | 505.16 |
| 2006-06-05 | 509.81 |
| 2006-06-02 | 505.16 |
| 2006-06-01 | 500.50 |
| 2006-05-30 | 505.16 |
| 2006-05-29 | 505.16 |
| 2006-05-26 | 495.85 |
| 2006-05-25 | 477.23 |
| 2006-05-24 | 465.59 |
| 2006-05-23 | 505.16 |
| 2006-05-22 | 516.80 |
| 2006-05-19 | 563.35 |
| 2006-05-18 | 568.00 |
| 2006-05-17 | 572.66 |
| 2006-05-16 | 521.45 |
| 2006-05-15 | 533.09 |
| 2006-05-12 | 549.38 |
| 2006-05-11 | 565.67 |
| 2006-05-10 | 584.30 |
| 2006-05-09 | 549.38 |
| 2006-05-08 | 521.45 |
| 2006-05-04 | 514.47 |
| 2006-05-03 | 495.85 |
| 2006-05-02 | 498.18 |
| 2006-04-28 | 498.18 |
| 2006-04-27 | 521.45 |
| 2006-04-26 | 514.47 |
| 2006-04-25 | 490.73 |
| 2006-04-24 | 481.53 |
| 2006-04-21 | 504.52 |
| 2006-04-20 | 504.52 |
| 2006-04-19 | 504.52 |
| 2006-04-18 | 472.34 |
| 2006-04-13 | 474.64 |
| 2006-04-12 | 463.15 |
| 2006-04-11 | 474.64 |
| 2006-04-10 | 479.24 |
| 2006-04-07 | 488.43 |
| 2006-04-06 | 497.62 |
| 2006-04-04 | 483.83 |
| 2006-04-03 | 472.34 |
| 2006-03-31 | 465.44 |
| 2006-03-30 | 449.35 |
| 2006-03-29 | 453.95 |
| 2006-03-28 | 449.35 |
| 2006-03-27 | 451.65 |
| 2006-03-24 | 465.44 |
| 2006-03-23 | 479.24 |
| 2006-03-22 | 440.16 |
| 2006-03-21 | 417.17 |
| 2006-03-20 | 403.38 |
| 2006-03-17 | 389.59 |
| 2006-03-16 | 401.08 |
| 2006-03-15 | 391.89 |
| 2006-03-14 | 382.70 |
| 2006-03-13 | 394.19 |
| 2006-03-10 | 394.19 |
| 2006-03-09 | 401.08 |
| 2006-03-08 | 398.79 |
| 2006-03-07 | 394.19 |
| 2006-03-06 | 407.98 |
| 2006-03-03 | 387.29 |
| 2006-03-02 | 382.70 |
| 2006-03-01 | 378.10 |
| 2006-02-28 | 382.70 |
| 2006-02-27 | 382.70 |
| 2006-02-24 | 371.20 |
| 2006-02-23 | 378.10 |
| 2006-02-22 | 373.50 |
| 2006-02-21 | 382.70 |
| 2006-02-20 | 382.70 |
| 2006-02-17 | 384.99 |
| 2006-02-16 | 389.59 |
| 2006-02-15 | 389.59 |
| 2006-02-14 | 384.99 |
| 2006-02-13 | 375.80 |
| 2006-02-10 | 362.01 |
| 2006-02-09 | 368.90 |
| 2006-02-08 | 384.99 |
| 2006-02-07 | 373.50 |
| 2006-02-06 | 359.71 |
| 2006-02-03 | 329.83 |
| 2006-02-02 | 350.52 |
| 2006-02-01 | 332.13 |
| 2006-01-27 | 325.23 |
| 2006-01-26 | 334.43 |
| 2006-01-25 | 341.32 |
| 2006-01-24 | 339.02 |
| 2006-01-23 | 341.32 |
| 2006-01-20 | 341.32 |
| 2006-01-19 | 343.62 |
| 2006-01-18 | 343.62 |
| 2006-01-17 | 343.62 |
| 2006-01-16 | 350.52 |
| 2006-01-13 | 345.92 |
| 2006-01-12 | 336.73 |
| 2006-01-11 | 313.74 |
| 2006-01-10 | 293.05 |
| 2006-01-09 | 290.75 |
| 2006-01-06 | 295.35 |
| 2006-01-05 | 295.35 |
| 2006-01-04 | 297.65 |
| 2006-01-03 | 299.95 |
| 2005-12-30 | 304.55 |
| 2005-12-29 | 299.95 |
| 2005-12-28 | 304.55 |
| 2005-12-23 | 306.84 |
| 2005-12-22 | 304.55 |
| 2005-12-21 | 293.05 |
| 2005-12-20 | 297.65 |
| 2005-12-19 | 306.84 |
| 2005-12-16 | 304.55 |
| 2005-12-15 | 309.14 |
| 2005-12-14 | 297.65 |
| 2005-12-13 | 302.25 |
| 2005-12-12 | 288.46 |
| 2005-12-09 | 297.65 |
| 2005-12-08 | 306.84 |
| 2005-12-07 | 311.44 |
| 2005-12-06 | 311.44 |
| 2005-12-05 | 313.74 |
| 2005-12-02 | 302.25 |
| 2005-12-01 | 293.05 |
| 2005-11-30 | 274.66 |
| 2005-11-29 | 281.56 |
| 2005-11-28 | 288.46 |
| 2005-11-25 | 281.56 |
| 2005-11-24 | 276.96 |
| 2005-11-23 | 276.96 |
| 2005-11-22 | 281.56 |
| 2005-11-21 | 276.96 |
| 2005-11-18 | 263.17 |
| 2005-11-17 | 260.87 |
| 2005-11-16 | 263.17 |
| 2005-11-15 | 247.08 |
| 2005-11-14 | 249.38 |
| 2005-11-11 | 258.57 |
| 2005-11-10 | 256.28 |
| 2005-11-09 | 251.68 |
| 2005-11-08 | 260.87 |
| 2005-11-07 | 258.57 |
| 2005-11-04 | 251.68 |
| 2005-11-03 | 237.89 |
| 2005-11-02 | 233.29 |
| 2005-11-01 | 226.39 |
| 2005-10-31 | 230.99 |
| 2005-10-28 | 230.99 |
| 2005-10-27 | 242.48 |
| 2005-10-26 | 226.39 |
| 2005-10-25 | 228.69 |
| 2005-10-24 | 226.39 |
| 2005-10-21 | 228.69 |
| 2005-10-20 | 228.69 |
| 2005-10-19 | 226.39 |
| 2005-10-18 | 233.29 |
| 2005-10-17 | 235.59 |
| 2005-10-14 | 230.99 |
| 2005-10-13 | 235.59 |
| 2005-10-12 | 235.59 |
| 2005-10-10 | 237.89 |
| 2005-10-07 | 237.89 |
| 2005-10-06 | 242.48 |
| 2005-10-05 | 242.48 |
| 2005-10-04 | 242.48 |
| 2005-10-03 | 240.19 |
| 2005-09-30 | 240.19 |
| 2005-09-29 | 240.19 |
| 2005-09-28 | 240.19 |
| 2005-09-27 | 240.19 |
| 2005-09-26 | 240.19 |
| 2005-09-23 | 240.19 |
| 2005-09-22 | 235.59 |
| 2005-09-21 | 225.48 |
| 2005-09-20 | 220.95 |
| 2005-09-16 | 220.95 |
| 2005-09-15 | 225.48 |
| 2005-09-14 | 225.48 |
| 2005-09-13 | 225.48 |
| 2005-09-12 | 225.48 |
| 2005-09-09 | 220.95 |
| 2005-09-08 | 216.43 |
| 2005-09-07 | 214.17 |
| 2005-09-06 | 205.13 |
| 2005-09-05 | 205.13 |
| 2005-09-02 | 189.31 |
| 2005-09-01 | 189.31 |
| 2005-08-31 | 189.31 |
| 2005-08-30 | 187.05 |
| 2005-08-29 | 189.31 |
| 2005-08-26 | 189.31 |
| 2005-08-25 | 191.57 |
| 2005-08-24 | 191.57 |
| 2005-08-23 | 178.01 |
| 2005-08-22 | 180.27 |
| 2005-08-19 | 180.27 |
| 2005-08-18 | 178.01 |
| 2005-08-17 | 175.75 |
| 2005-08-16 | 178.01 |
| 2005-08-15 | 178.01 |
| 2005-08-12 | 178.01 |
| 2005-08-11 | 178.01 |
| 2005-08-10 | 173.49 |
| 2005-08-09 | 171.23 |
| 2005-08-08 | 173.49 |
| 2005-08-05 | 171.23 |
| 2005-08-04 | 171.23 |
| 2005-08-03 | 175.75 |
| 2005-08-02 | 178.01 |
| 2005-08-01 | 171.23 |
| 2005-07-29 | 180.27 |
| 2005-07-28 | 182.53 |
| 2005-07-27 | 187.05 |
| 2005-07-26 | 178.01 |
| 2005-07-25 | 171.23 |
| 2005-07-22 | 171.23 |
| 2005-07-21 | 166.71 |
| 2005-07-20 | 166.71 |
| 2005-07-19 | 164.45 |
| 2005-07-18 | 162.19 |
| 2005-07-15 | 157.67 |
| 2005-07-14 | 153.15 |
| 2005-07-13 | 153.15 |
| 2005-07-12 | 150.89 |
| 2005-07-11 | 150.89 |
| 2005-07-08 | 148.63 |
| 2005-07-07 | 153.15 |
| 2005-07-06 | 148.63 |
| 2005-07-05 | 148.63 |
| 2005-07-04 | 148.63 |
| 2005-06-30 | 144.11 |
| 2005-06-29 | 150.89 |
| 2005-06-28 | 150.89 |
| 2005-06-27 | 150.89 |
| 2005-06-24 | 153.15 |
| 2005-06-23 | 153.15 |
| 2005-06-22 | 155.41 |
| 2005-06-21 | 146.37 |
| 2005-06-20 | 144.11 |
| 2005-06-17 | 139.59 |
| 2005-06-16 | 137.33 |
| 2005-06-15 | 137.33 |
| 2005-06-14 | 135.07 |
| 2005-06-13 | 137.33 |
| 2005-06-10 | 137.33 |
| 2005-06-09 | 137.33 |
| 2005-06-08 | 132.81 |
| 2005-06-07 | 130.54 |
| 2005-06-06 | 128.28 |
| 2005-06-03 | 124.89 |
| 2005-06-02 | 124.89 |
| 2005-06-01 | 126.02 |
| 2005-05-31 | 128.28 |
| 2005-05-30 | 130.54 |
| 2005-05-27 | 128.28 |
| 2005-05-26 | 124.89 |
| 2005-05-25 | 124.89 |
| 2005-05-24 | 124.89 |
| 2005-05-23 | 122.63 |
| 2005-05-20 | 122.63 |
| 2005-05-19 | 122.63 |
| 2005-05-18 | 122.63 |
| 2005-05-17 | 121.50 |
| 2005-05-13 | 122.63 |
| 2005-05-12 | 121.50 |
| 2005-05-11 | 116.98 |
| 2005-05-10 | 122.63 |
| 2005-05-09 | 116.98 |
| 2005-05-06 | 120.37 |
| 2005-05-05 | 121.50 |
| 2005-05-04 | 115.85 |
| 2005-05-03 | 118.11 |
| 2005-04-29 | 119.24 |
| 2005-04-28 | 119.24 |
| 2005-04-27 | 118.11 |
| 2005-04-26 | 115.85 |
| 2005-04-25 | 110.43 |
| 2005-04-22 | 103.82 |
| 2005-04-21 | 104.92 |
| 2005-04-20 | 103.82 |
| 2005-04-19 | 103.82 |
| 2005-04-18 | 102.72 |
| 2005-04-15 | 100.51 |
| 2005-04-14 | 100.51 |
| 2005-04-13 | 100.51 |
| 2005-04-12 | 99.41 |
| 2005-04-11 | 99.41 |
| 2005-04-08 | 100.51 |
| 2005-04-07 | 99.41 |
| 2005-04-06 | 100.51 |
| 2005-04-04 | 100.51 |
| 2005-04-01 | 101.61 |
| 2005-03-31 | 103.82 |
| 2005-03-30 | 101.61 |
| 2005-03-29 | 103.82 |
| 2005-03-24 | 108.23 |
| 2005-03-23 | 110.43 |
| 2005-03-22 | 114.84 |
| 2005-03-21 | 117.04 |
| 2005-03-18 | 119.24 |
| 2005-03-17 | 109.33 |
| 2005-03-16 | 102.72 |
| 2005-03-15 | 100.51 |
| 2005-03-14 | 101.61 |
| 2005-03-11 | 101.61 |
| 2005-03-10 | 102.72 |
| 2005-03-09 | 97.21 |
| 2005-03-08 | 97.21 |
| 2005-03-07 | 99.41 |
| 2005-03-04 | 97.21 |
| 2005-03-03 | 98.31 |
| 2005-03-02 | 96.11 |
| 2005-03-01 | 100.51 |
| 2005-02-28 | 103.82 |
| 2005-02-25 | 107.12 |
| 2005-02-24 | 109.33 |
| 2005-02-23 | 109.33 |
| 2005-02-22 | 107.12 |
| 2005-02-21 | 109.33 |
| 2005-02-18 | 108.23 |
| 2005-02-17 | 109.33 |
| 2005-02-16 | 111.53 |
| 2005-02-15 | 110.43 |
| 2005-02-14 | 111.53 |
| 2005-02-08 | 111.53 |
| 2005-02-07 | 111.53 |
| 2005-02-04 | 110.43 |
| 2005-02-03 | 111.53 |
| 2005-02-02 | 111.53 |
| 2005-02-01 | 111.53 |
| 2005-01-31 | 111.53 |
| 2005-01-28 | 110.43 |
| 2005-01-27 | 110.43 |
| 2005-01-26 | 111.53 |
| 2005-01-25 | 109.33 |
| 2005-01-24 | 110.43 |
| 2005-01-21 | 111.53 |
| 2005-01-20 | 103.82 |
| 2005-01-19 | 103.82 |
| 2005-01-18 | 106.02 |
| 2005-01-17 | 107.12 |
| 2005-01-14 | 110.43 |
| 2005-01-13 | 107.12 |
| 2005-01-12 | 102.72 |
| 2005-01-11 | 104.92 |
| 2005-01-10 | 113.73 |
| 2005-01-07 | 111.53 |
| 2005-01-06 | 113.73 |
| 2005-01-05 | 112.63 |
| 2005-01-04 | 115.94 |
| 2005-01-03 | 118.14 |
| 2004-12-31 | 124.75 |
| 2004-12-30 | 117.04 |
| 2004-12-29 | 111.53 |
| 2004-12-28 | 107.12 |
| 2004-12-24 | 110.43 |
| 2004-12-23 | 109.33 |
| 2004-12-22 | 107.12 |
| 2004-12-21 | 107.12 |
| 2004-12-20 | 109.33 |
| 2004-12-17 | 110.43 |
| 2004-12-16 | 108.23 |
| 2004-12-15 | 112.63 |
| 2004-12-14 | 111.53 |
| 2004-12-13 | 106.02 |
| 2004-12-10 | 106.02 |
| 2004-12-09 | 111.53 |
| 2004-12-08 | 115.94 |
| 2004-12-07 | 114.84 |
| 2004-12-06 | 117.04 |
| 2004-12-03 | 112.63 |
| 2004-12-02 | 109.33 |
| 2004-12-01 | 109.33 |
| 2004-11-30 | 111.53 |
| 2004-11-29 | 106.02 |
| 2004-11-26 | 106.02 |
| 2004-11-25 | 106.02 |
| 2004-11-24 | 108.23 |
| 2004-11-23 | 109.33 |
| 2004-11-22 | 102.72 |
| 2004-11-19 | 104.92 |
| 2004-11-18 | 102.72 |
| 2004-11-17 | 102.72 |
| 2004-11-16 | 100.51 |
| 2004-11-15 | 106.02 |
| 2004-11-12 | 101.61 |
| 2004-11-11 | 100.51 |
| 2004-11-10 | 96.11 |
| 2004-11-09 | 90.60 |
| 2004-11-08 | 89.50 |
| 2004-11-05 | 87.29 |
| 2004-11-04 | 89.50 |
| 2004-11-03 | 87.29 |
| 2004-11-02 | 85.09 |
| 2004-11-01 | 83.99 |
| 2004-10-29 | 82.89 |
| 2004-10-28 | 85.09 |
| 2004-10-27 | 85.09 |
| 2004-10-26 | 82.89 |
| 2004-10-25 | 82.89 |
| 2004-10-21 | 82.89 |
| 2004-10-20 | 83.99 |
| 2004-10-19 | 85.09 |
| 2004-10-18 | 86.19 |
| 2004-10-15 | 87.29 |
| 2004-10-14 | 89.50 |
| 2004-10-13 | 88.39 |
| 2004-10-12 | 89.50 |
| 2004-10-11 | 86.19 |
| 2004-10-08 | 89.50 |
| 2004-10-07 | 83.99 |
| 2004-10-06 | 81.78 |
| 2004-10-05 | 77.38 |
| 2004-10-04 | 74.07 |
| 2004-09-30 | 75.17 |
| 2004-09-28 | 75.17 |
| 2004-09-27 | 77.38 |
| 2004-09-24 | 76.28 |
| 2004-09-23 | 75.17 |
| 2004-09-22 | 76.28 |
| 2004-09-21 | 79.58 |
| 2004-09-20 | 78.51 |
| 2004-09-17 | 78.51 |
| 2004-09-16 | 86.03 |
| 2004-09-15 | 86.03 |
| 2004-09-14 | 88.18 |
| 2004-09-13 | 81.73 |
| 2004-09-10 | 78.51 |
| 2004-09-09 | 76.35 |
| 2004-09-08 | 78.51 |
| 2004-09-07 | 74.20 |
| 2004-09-06 | 84.96 |
| 2004-09-03 | 83.88 |
| 2004-09-02 | 93.56 |
| 2004-09-01 | 97.86 |
| 2004-08-31 | 98.94 |
| 2004-08-30 | 101.09 |
| 2004-08-27 | 104.31 |
| 2004-08-26 | 106.46 |
| 2004-08-25 | 106.46 |
| 2004-08-24 | 97.86 |
| 2004-08-23 | 97.86 |
| 2004-08-20 | 96.79 |
| 2004-08-19 | 100.01 |
| 2004-08-18 | 97.86 |
| 2004-08-17 | 96.79 |
| 2004-08-16 | 97.86 |
| 2004-08-13 | 97.86 |
| 2004-08-12 | 96.79 |
| 2004-08-11 | 104.31 |
| 2004-08-10 | 108.61 |
| 2004-08-09 | 109.69 |
| 2004-08-06 | 105.39 |
| 2004-08-05 | 108.61 |
| 2004-08-04 | 98.94 |
| 2004-08-03 | 102.16 |
| 2004-08-02 | 97.86 |
| 2004-07-30 | 105.39 |
| 2004-07-29 | 102.16 |
| 2004-07-28 | 109.69 |
| 2004-07-27 | 112.92 |
| 2004-07-26 | 115.07 |
| 2004-07-23 | 119.37 |
| 2004-07-22 | 119.37 |
| 2004-07-21 | 121.52 |
| 2004-07-20 | 119.37 |
| 2004-07-19 | 119.37 |
| 2004-07-16 | 121.52 |
| 2004-07-15 | 119.37 |
| 2004-07-14 | 121.52 |
| 2004-07-13 | 123.67 |
| 2004-07-12 | 125.82 |
| 2004-07-09 | 125.82 |
| 2004-07-08 | 132.27 |
| 2004-07-07 | 134.42 |
| 2004-07-06 | 136.57 |
| 2004-07-05 | 132.27 |
| 2004-07-02 | 132.27 |
| 2004-06-30 | 115.07 |
| 2004-06-29 | 111.84 |
| 2004-06-28 | 111.84 |
| 2004-06-25 | 110.77 |
| 2004-06-24 | 103.24 |
| 2004-06-23 | 86.03 |
| 2004-06-21 | 77.43 |
| 2004-06-18 | 74.20 |
| 2004-06-17 | 76.35 |
| 2004-06-16 | 80.66 |
| 2004-06-15 | 76.35 |
| 2004-06-14 | 80.66 |
| 2004-06-11 | 82.81 |
| 2004-06-10 | 89.26 |
| 2004-06-09 | 94.64 |
| 2004-06-08 | 96.79 |
| 2004-06-07 | 101.09 |
| 2004-06-04 | 100.01 |
| 2004-06-03 | 102.16 |
| 2004-06-02 | 98.94 |
| 2004-06-01 | 96.79 |
| 2004-05-31 | 94.64 |
| 2004-05-28 | 96.79 |
| 2004-05-27 | 91.41 |
| 2004-05-25 | 88.18 |
| 2004-05-24 | 88.18 |
| 2004-05-21 | 86.03 |
| 2004-05-20 | 77.43 |
| 2004-05-19 | 79.58 |
| 2004-05-18 | 70.98 |
| 2004-05-17 | 63.45 |
| 2004-05-14 | 90.33 |
| 2004-05-13 | 96.79 |
| 2004-05-12 | 100.01 |
| 2004-05-11 | 98.94 |
| 2004-05-10 | 103.24 |
| 2004-05-07 | 106.46 |
| 2004-05-06 | 109.69 |
| 2004-05-05 | 110.77 |
| 2004-05-04 | 104.31 |
| 2004-05-03 | 98.94 |
| 2004-04-30 | 97.86 |
| 2004-04-29 | 115.07 |
| 2004-04-28 | 119.37 |
| 2004-04-27 | 119.37 |
| 2004-04-26 | 115.07 |
| 2004-04-23 | 112.06 |
| 2004-04-22 | 105.76 |
| 2004-04-21 | 104.71 |
| 2004-04-20 | 109.96 |
| 2004-04-19 | 114.16 |
| 2004-04-16 | 118.35 |
| 2004-04-15 | 109.96 |
| 2004-04-14 | 114.16 |
| 2004-04-13 | 116.25 |
| 2004-04-08 | 116.25 |
| 2004-04-07 | 122.55 |
| 2004-04-06 | 126.75 |
| 2004-04-02 | 118.35 |
| 2004-04-01 | 120.45 |
| 2004-03-31 | 120.45 |
| 2004-03-30 | 118.35 |
| 2004-03-29 | 120.45 |
| 2004-03-26 | 130.95 |
| 2004-03-25 | 135.15 |
| 2004-03-24 | 133.05 |
| 2004-03-23 | 116.25 |
| 2004-03-22 | 120.45 |
| 2004-03-19 | 124.65 |
| 2004-03-18 | 120.45 |
| 2004-03-17 | 114.16 |
| 2004-03-16 | 114.16 |
| 2004-03-15 | 106.81 |
| 2004-03-12 | 108.91 |
| 2004-03-11 | 105.76 |
| 2004-03-10 | 107.86 |
| 2004-03-09 | 108.91 |
| 2004-03-08 | 104.71 |
| 2004-03-05 | 104.71 |
| 2004-03-04 | 103.66 |
| 2004-03-03 | 101.56 |
| 2004-03-02 | 104.71 |
| 2004-03-01 | 107.86 |
| 2004-02-27 | 107.86 |
| 2004-02-26 | 104.71 |
| 2004-02-25 | 102.61 |
| 2004-02-24 | 109.96 |
| 2004-02-23 | 108.91 |
| 2004-02-20 | 108.91 |
| 2004-02-19 | 107.86 |
| 2004-02-18 | 105.76 |
| 2004-02-17 | 109.96 |
| 2004-02-16 | 104.71 |
| 2004-02-13 | 103.66 |
| 2004-02-12 | 105.76 |
| 2004-02-11 | 99.46 |
| 2004-02-10 | 99.46 |
| 2004-02-09 | 86.86 |
| 2004-02-06 | 86.86 |
| 2004-02-05 | 78.46 |
| 2004-02-04 | 84.76 |
| 2004-02-03 | 81.61 |
| 2004-02-02 | 79.51 |
| 2004-01-30 | 84.76 |
| 2004-01-29 | 78.46 |
| 2004-01-28 | 73.21 |
| 2004-01-27 | 73.21 |
| 2004-01-26 | 74.26 |
| 2004-01-21 | 69.01 |
| 2004-01-20 | 69.01 |
| 2004-01-19 | 66.92 |
| 2004-01-16 | 72.16 |
| 2004-01-15 | 74.26 |
| 2004-01-14 | 71.11 |
| 2004-01-13 | 64.82 |
| 2004-01-12 | 71.11 |
| 2004-01-09 | 77.41 |
| 2004-01-08 | 79.51 |
| 2004-01-07 | 76.36 |
| 2004-01-06 | 75.31 |
| 2004-01-05 | 76.36 |
| 2004-01-02 | 72.16 |
| 2003-12-31 | 75.31 |
| 2003-12-30 | 74.26 |
| 2003-12-29 | 75.31 |
| 2003-12-24 | 73.21 |
| 2003-12-23 | 75.31 |
| 2003-12-22 | 72.16 |
| 2003-12-19 | 70.06 |
| 2003-12-18 | 70.06 |
| 2003-12-17 | 71.11 |
| 2003-12-16 | 72.16 |
| 2003-12-15 | 67.96 |
| 2003-12-12 | 64.82 |
| 2003-12-11 | 59.57 |
| 2003-12-10 | 61.67 |
| 2003-12-09 | 59.57 |
| 2003-12-08 | 56.42 |
| 2003-12-05 | 51.17 |
| 2003-12-04 | 52.22 |
| 2003-12-03 | 54.32 |
| 2003-12-02 | 53.27 |
| 2003-12-01 | 55.37 |
| 2003-11-28 | 56.42 |
| 2003-11-27 | 55.37 |
| 2003-11-26 | 54.32 |
| 2003-11-25 | 55.37 |
| 2003-11-24 | 55.37 |
| 2003-11-21 | 55.37 |
| 2003-11-20 | 56.42 |
| 2003-11-19 | 56.42 |
| 2003-11-18 | 58.52 |
| 2003-11-17 | 57.47 |
| 2003-11-14 | 57.47 |
| 2003-11-13 | 48.02 |
| 2003-11-12 | 49.07 |
| 2003-11-11 | 49.07 |
| 2003-11-10 | 50.12 |
| 2003-11-07 | 51.17 |
| 2003-11-06 | 50.12 |
| 2003-11-05 | 51.17 |
| 2003-11-04 | 52.22 |
| 2003-11-03 | 53.27 |
| 2003-10-31 | 48.02 |
| 2003-10-30 | 46.97 |
| 2003-10-29 | 46.97 |
| 2003-10-28 | 48.02 |
| 2003-10-27 | 45.92 |
| 2003-10-24 | 46.97 |
| 2003-10-23 | 46.97 |
| 2003-10-22 | 45.92 |
| 2003-10-21 | 50.12 |
| 2003-10-20 | 51.17 |
| 2003-10-17 | 51.17 |
| 2003-10-16 | 50.12 |
| 2003-10-15 | 46.97 |
| 2003-10-14 | 50.12 |
| 2003-10-13 | 51.17 |
| 2003-10-10 | 51.17 |
| 2003-10-09 | 51.17 |
| 2003-10-08 | 52.22 |
| 2003-10-07 | 49.07 |
| 2003-10-06 | 46.97 |
| 2003-10-03 | 44.87 |
| 2003-10-02 | 46.97 |
| 2003-09-30 | 45.92 |
| 2003-09-29 | 43.82 |
| 2003-09-26 | 43.82 |
| 2003-09-25 | 46.97 |
| 2003-09-24 | 48.02 |
| 2003-09-23 | 41.89 |
| 2003-09-22 | 41.89 |
| 2003-09-19 | 42.91 |
| 2003-09-18 | 47.00 |
| 2003-09-17 | 50.06 |
| 2003-09-16 | 51.08 |
| 2003-09-15 | 55.16 |
| 2003-09-11 | 51.08 |
| 2003-09-10 | 40.87 |
| 2003-09-09 | 39.85 |
| 2003-09-08 | 39.85 |
| 2003-09-05 | 38.83 |
| 2003-09-04 | 39.85 |
| 2003-09-03 | 39.85 |
| 2003-09-02 | 39.85 |
| 2003-09-01 | 39.85 |
| 2003-08-29 | 38.83 |
| 2003-08-28 | 38.83 |
| 2003-08-27 | 39.85 |
| 2003-08-26 | 37.81 |
| 2003-08-25 | 38.83 |
| 2003-08-22 | 35.77 |
| 2003-08-21 | 38.83 |
| 2003-08-20 | 32.71 |
| 2003-08-19 | 30.67 |
| 2003-08-18 | 29.64 |
| 2003-08-15 | 27.60 |
| 2003-08-14 | 27.60 |
| 2003-08-13 | 26.58 |
| 2003-08-12 | 26.58 |
| 2003-08-11 | 26.58 |
| 2003-08-08 | 25.56 |
| 2003-08-07 | 26.58 |
| 2003-08-06 | 26.58 |
| 2003-08-05 | 27.60 |
| 2003-08-04 | 25.56 |
| 2003-08-01 | 26.58 |
| 2003-07-31 | 23.52 |
| 2003-07-30 | 23.52 |
| 2003-07-29 | 24.54 |
| 2003-07-28 | 23.52 |
| 2003-07-25 | 22.50 |
| 2003-07-24 | 22.50 |
| 2003-07-23 | 21.48 |
| 2003-07-22 | 21.48 |
| 2003-07-21 | 22.50 |
| 2003-07-18 | 22.50 |
| 2003-07-17 | 21.48 |
| 2003-07-16 | 22.50 |
| 2003-07-15 | 22.50 |
| 2003-07-14 | 27.60 |
| 2003-07-11 | 29.64 |
| 2003-07-10 | 29.64 |
| 2003-07-09 | 28.62 |
| 2003-07-08 | 31.69 |
| 2003-07-07 | 30.67 |
| 2003-07-04 | 28.62 |
| 2003-07-03 | 25.56 |
| 2003-07-02 | 24.54 |
| 2003-06-30 | 21.48 |
| 2003-06-27 | 21.48 |
| 2003-06-26 | 21.48 |
| 2003-06-25 | 20.46 |
| 2003-06-24 | 20.46 |
| 2003-06-23 | 20.46 |
| 2003-06-20 | 20.46 |
| 2003-06-19 | 21.48 |
| 2003-06-18 | 22.50 |
| 2003-06-17 | 23.52 |
| 2003-06-16 | 24.54 |
| 2003-06-13 | 26.58 |
| 2003-06-12 | 24.54 |
| 2003-06-11 | 22.50 |
| 2003-06-10 | 17.39 |
| 2003-06-09 | 19.44 |
| 2003-06-06 | 19.44 |
| 2003-06-05 | 19.44 |
| 2003-06-03 | 14.33 |
| 2003-06-02 | 13.31 |
| 2003-05-30 | 10.25 |
| 2003-05-29 | 9.23 |
| 2003-05-28 | 9.23 |
| 2003-05-27 | 11.27 |
| 2003-05-26 | 11.27 |
| 2003-05-23 | 10.25 |
| 2003-05-22 | 10.25 |
| 2003-05-21 | 13.31 |
| 2003-05-20 | 9.23 |
| 2003-05-19 | 7.19 |
| 2003-05-16 | 6.17 |
| 2003-05-15 | 6.17 |
| 2003-05-14 | 3.10 |
| 2003-05-13 | 2.08 |
| 2003-05-12 | 2.08 |
| 2003-05-09 | 3.10 |
| 2003-05-07 | 3.10 |
| 2003-05-06 | 3.10 |
| 2003-05-05 | 4.12 |
| 2003-05-02 | 3.10 |
| 2003-04-30 | -2.00 |
| 2003-04-29 | -2.00 |
| 2003-04-28 | -2.00 |
| 2003-04-25 | -0.98 |
| 2003-04-24 | -3.02 |
| 2003-04-23 | -0.98 |
| 2003-04-22 | 0.00 |
| 2003-04-17 | 0.00 |
| 2003-04-16 | 0.00 |
| 2003-04-15 | 0.00 |
| 2003-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy