Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00698 | 2000-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0698 % |
|---|---|
| 2025-09-30 | 177.51 |
| 2025-09-29 | 171.73 |
| 2025-09-26 | 177.51 |
| 2025-09-25 | 177.51 |
| 2025-09-24 | 186.19 |
| 2025-09-23 | 186.19 |
| 2025-09-22 | 189.08 |
| 2025-09-19 | 186.19 |
| 2025-09-18 | 189.08 |
| 2025-09-17 | 191.97 |
| 2025-09-16 | 171.73 |
| 2025-09-15 | 174.62 |
| 2025-09-12 | 174.62 |
| 2025-09-11 | 177.51 |
| 2025-09-10 | 168.84 |
| 2025-09-09 | 163.06 |
| 2025-09-08 | 194.86 |
| 2025-09-05 | 180.41 |
| 2025-09-04 | 186.19 |
| 2025-09-03 | 186.19 |
| 2025-09-02 | 194.86 |
| 2025-09-01 | 209.31 |
| 2025-08-29 | 217.99 |
| 2025-08-28 | 220.88 |
| 2025-08-27 | 223.77 |
| 2025-08-26 | 226.66 |
| 2025-08-25 | 232.44 |
| 2025-08-22 | 241.11 |
| 2025-08-21 | 229.55 |
| 2025-08-20 | 232.44 |
| 2025-08-19 | 238.22 |
| 2025-08-18 | 238.22 |
| 2025-08-15 | 235.33 |
| 2025-08-14 | 244.00 |
| 2025-08-13 | 226.66 |
| 2025-08-12 | 235.33 |
| 2025-08-11 | 235.33 |
| 2025-08-08 | 235.33 |
| 2025-08-07 | 229.55 |
| 2025-08-06 | 229.55 |
| 2025-08-05 | 223.77 |
| 2025-08-04 | 229.55 |
| 2025-08-01 | 232.44 |
| 2025-07-31 | 238.22 |
| 2025-07-30 | 223.77 |
| 2025-07-29 | 232.44 |
| 2025-07-28 | 226.66 |
| 2025-07-25 | 232.44 |
| 2025-07-24 | 226.66 |
| 2025-07-23 | 238.22 |
| 2025-07-22 | 229.55 |
| 2025-07-21 | 238.22 |
| 2025-07-18 | 232.44 |
| 2025-07-17 | 220.88 |
| 2025-07-16 | 238.22 |
| 2025-07-15 | 241.11 |
| 2025-07-14 | 220.88 |
| 2025-07-11 | 220.88 |
| 2025-07-10 | 212.20 |
| 2025-07-09 | 220.88 |
| 2025-07-08 | 241.11 |
| 2025-07-07 | 223.77 |
| 2025-07-04 | 229.55 |
| 2025-07-03 | 217.99 |
| 2025-07-02 | 203.53 |
| 2025-06-30 | 186.19 |
| 2025-06-27 | 177.51 |
| 2025-06-26 | 180.41 |
| 2025-06-25 | 186.19 |
| 2025-06-24 | 174.62 |
| 2025-06-23 | 142.83 |
| 2025-06-20 | 119.70 |
| 2025-06-19 | 113.92 |
| 2025-06-18 | 122.59 |
| 2025-06-17 | 122.59 |
| 2025-06-16 | 116.81 |
| 2025-06-13 | 113.92 |
| 2025-06-12 | 125.48 |
| 2025-06-11 | 122.59 |
| 2025-06-10 | 122.59 |
| 2025-06-09 | 116.81 |
| 2025-06-06 | 119.70 |
| 2025-06-05 | 119.70 |
| 2025-06-04 | 113.92 |
| 2025-06-03 | 116.81 |
| 2025-06-02 | 119.70 |
| 2025-05-30 | 113.92 |
| 2025-05-29 | 116.81 |
| 2025-05-28 | 113.92 |
| 2025-05-27 | 111.03 |
| 2025-05-26 | 113.92 |
| 2025-05-23 | 111.03 |
| 2025-05-22 | 108.14 |
| 2025-05-21 | 111.03 |
| 2025-05-20 | 113.92 |
| 2025-05-19 | 111.03 |
| 2025-05-16 | 116.81 |
| 2025-05-15 | 111.03 |
| 2025-05-14 | 113.92 |
| 2025-05-13 | 116.81 |
| 2025-05-12 | 116.81 |
| 2025-05-09 | 116.81 |
| 2025-05-08 | 113.92 |
| 2025-05-07 | 113.92 |
| 2025-05-06 | 116.81 |
| 2025-05-02 | 119.70 |
| 2025-04-30 | 116.81 |
| 2025-04-29 | 116.81 |
| 2025-04-28 | 111.03 |
| 2025-04-25 | 111.03 |
| 2025-04-24 | 111.03 |
| 2025-04-23 | 108.14 |
| 2025-04-22 | 105.25 |
| 2025-04-17 | 108.14 |
| 2025-04-16 | 108.14 |
| 2025-04-15 | 105.25 |
| 2025-04-14 | 111.03 |
| 2025-04-11 | 111.03 |
| 2025-04-10 | 102.35 |
| 2025-04-09 | 102.35 |
| 2025-04-08 | 93.68 |
| 2025-04-07 | 90.79 |
| 2025-04-03 | 122.59 |
| 2025-04-02 | 131.26 |
| 2025-04-01 | 134.15 |
| 2025-03-31 | 137.04 |
| 2025-03-28 | 148.61 |
| 2025-03-27 | 148.61 |
| 2025-03-26 | 139.93 |
| 2025-03-25 | 137.04 |
| 2025-03-24 | 142.83 |
| 2025-03-21 | 137.04 |
| 2025-03-20 | 139.93 |
| 2025-03-19 | 139.93 |
| 2025-03-18 | 137.04 |
| 2025-03-17 | 142.83 |
| 2025-03-14 | 142.83 |
| 2025-03-13 | 139.93 |
| 2025-03-12 | 142.83 |
| 2025-03-11 | 137.04 |
| 2025-03-10 | 139.93 |
| 2025-03-07 | 139.93 |
| 2025-03-06 | 131.26 |
| 2025-03-05 | 131.26 |
| 2025-03-04 | 131.26 |
| 2025-03-03 | 125.48 |
| 2025-02-28 | 131.26 |
| 2025-02-27 | 131.26 |
| 2025-02-26 | 131.26 |
| 2025-02-25 | 134.15 |
| 2025-02-24 | 131.26 |
| 2025-02-21 | 134.15 |
| 2025-02-20 | 134.15 |
| 2025-02-19 | 131.26 |
| 2025-02-18 | 139.93 |
| 2025-02-17 | 145.72 |
| 2025-02-14 | 154.39 |
| 2025-02-13 | 142.83 |
| 2025-02-12 | 134.15 |
| 2025-02-11 | 122.59 |
| 2025-02-10 | 119.70 |
| 2025-02-07 | 160.17 |
| 2025-02-06 | 151.50 |
| 2025-02-05 | 142.83 |
| 2025-02-04 | 139.93 |
| 2025-02-03 | 134.15 |
| 2025-01-28 | 128.37 |
| 2025-01-27 | 131.26 |
| 2025-01-24 | 131.26 |
| 2025-01-23 | 137.04 |
| 2025-01-22 | 145.72 |
| 2025-01-21 | 148.61 |
| 2025-01-20 | 148.61 |
| 2025-01-17 | 145.72 |
| 2025-01-16 | 139.93 |
| 2025-01-15 | 139.93 |
| 2025-01-14 | 139.93 |
| 2025-01-13 | 131.26 |
| 2025-01-10 | 128.37 |
| 2025-01-09 | 139.93 |
| 2025-01-08 | 151.50 |
| 2025-01-07 | 125.48 |
| 2025-01-06 | 125.48 |
| 2025-01-03 | 125.48 |
| 2025-01-02 | 128.37 |
| 2024-12-31 | 134.15 |
| 2024-12-30 | 131.26 |
| 2024-12-27 | 134.15 |
| 2024-12-24 | 128.37 |
| 2024-12-23 | 131.26 |
| 2024-12-20 | 131.26 |
| 2024-12-19 | 134.15 |
| 2024-12-18 | 134.15 |
| 2024-12-17 | 134.15 |
| 2024-12-16 | 134.15 |
| 2024-12-13 | 137.04 |
| 2024-12-12 | 139.93 |
| 2024-12-11 | 139.93 |
| 2024-12-10 | 142.83 |
| 2024-12-09 | 145.72 |
| 2024-12-06 | 142.83 |
| 2024-12-05 | 145.72 |
| 2024-12-04 | 142.83 |
| 2024-12-03 | 145.72 |
| 2024-12-02 | 145.72 |
| 2024-11-29 | 139.93 |
| 2024-11-28 | 134.15 |
| 2024-11-27 | 142.83 |
| 2024-11-26 | 131.26 |
| 2024-11-25 | 137.04 |
| 2024-11-22 | 139.93 |
| 2024-11-21 | 142.83 |
| 2024-11-20 | 148.61 |
| 2024-11-19 | 148.61 |
| 2024-11-18 | 145.72 |
| 2024-11-15 | 145.72 |
| 2024-11-14 | 145.72 |
| 2024-11-13 | 157.28 |
| 2024-11-12 | 151.50 |
| 2024-11-11 | 168.84 |
| 2024-11-08 | 165.95 |
| 2024-11-07 | 168.84 |
| 2024-11-06 | 168.84 |
| 2024-11-05 | 174.62 |
| 2024-11-04 | 174.62 |
| 2024-11-01 | 177.51 |
| 2024-10-31 | 171.73 |
| 2024-10-30 | 183.30 |
| 2024-10-29 | 189.08 |
| 2024-10-28 | 189.08 |
| 2024-10-25 | 183.30 |
| 2024-10-24 | 180.41 |
| 2024-10-23 | 177.51 |
| 2024-10-22 | 168.84 |
| 2024-10-21 | 168.84 |
| 2024-10-18 | 168.84 |
| 2024-10-17 | 165.95 |
| 2024-10-16 | 180.41 |
| 2024-10-15 | 177.51 |
| 2024-10-14 | 180.41 |
| 2024-10-10 | 197.75 |
| 2024-10-09 | 194.86 |
| 2024-10-08 | 215.10 |
| 2024-10-07 | 330.73 |
| 2024-10-04 | 252.68 |
| 2024-10-03 | 215.10 |
| 2024-10-02 | 163.06 |
| 2024-09-30 | 137.04 |
| 2024-09-27 | 125.48 |
| 2024-09-26 | 116.81 |
| 2024-09-25 | 102.35 |
| 2024-09-24 | 105.25 |
| 2024-09-23 | 102.35 |
| 2024-09-20 | 99.46 |
| 2024-09-19 | 105.25 |
| 2024-09-17 | 96.57 |
| 2024-09-16 | 99.46 |
| 2024-09-13 | 105.25 |
| 2024-09-12 | 105.25 |
| 2024-09-11 | 108.14 |
| 2024-09-10 | 113.92 |
| 2024-09-09 | 116.81 |
| 2024-09-05 | 111.03 |
| 2024-09-04 | 113.92 |
| 2024-09-03 | 111.03 |
| 2024-09-02 | 113.92 |
| 2024-08-30 | 116.81 |
| 2024-08-29 | 119.70 |
| 2024-08-28 | 128.37 |
| 2024-08-27 | 116.81 |
| 2024-08-26 | 113.92 |
| 2024-08-23 | 113.92 |
| 2024-08-22 | 113.92 |
| 2024-08-21 | 116.81 |
| 2024-08-20 | 125.48 |
| 2024-08-19 | 125.48 |
| 2024-08-16 | 128.37 |
| 2024-08-15 | 122.59 |
| 2024-08-14 | 122.59 |
| 2024-08-13 | 125.48 |
| 2024-08-12 | 125.48 |
| 2024-08-09 | 119.70 |
| 2024-08-08 | 125.48 |
| 2024-08-07 | 134.15 |
| 2024-08-06 | 122.59 |
| 2024-08-05 | 119.70 |
| 2024-08-02 | 122.59 |
| 2024-08-01 | 131.26 |
| 2024-07-31 | 131.26 |
| 2024-07-30 | 122.59 |
| 2024-07-29 | 122.59 |
| 2024-07-26 | 125.48 |
| 2024-07-25 | 128.37 |
| 2024-07-24 | 128.37 |
| 2024-07-23 | 137.04 |
| 2024-07-22 | 139.93 |
| 2024-07-19 | 142.83 |
| 2024-07-18 | 145.72 |
| 2024-07-17 | 154.39 |
| 2024-07-16 | 151.50 |
| 2024-07-15 | 151.50 |
| 2024-07-12 | 160.17 |
| 2024-07-11 | 160.17 |
| 2024-07-10 | 154.39 |
| 2024-07-09 | 148.61 |
| 2024-07-08 | 145.72 |
| 2024-07-05 | 154.39 |
| 2024-07-04 | 163.06 |
| 2024-07-03 | 160.17 |
| 2024-07-02 | 160.17 |
| 2024-06-28 | 151.50 |
| 2024-06-27 | 148.61 |
| 2024-06-26 | 157.28 |
| 2024-06-25 | 163.06 |
| 2024-06-24 | 165.95 |
| 2024-06-21 | 168.84 |
| 2024-06-20 | 171.73 |
| 2024-06-19 | 191.97 |
| 2024-06-18 | 200.64 |
| 2024-06-17 | 200.64 |
| 2024-06-14 | 183.30 |
| 2024-06-13 | 165.95 |
| 2024-06-12 | 145.72 |
| 2024-06-11 | 131.26 |
| 2024-06-07 | 134.15 |
| 2024-06-06 | 137.04 |
| 2024-06-05 | 131.26 |
| 2024-06-04 | 134.15 |
| 2024-06-03 | 134.15 |
| 2024-05-31 | 131.26 |
| 2024-05-30 | 134.15 |
| 2024-05-29 | 145.72 |
| 2024-05-28 | 148.61 |
| 2024-05-27 | 154.39 |
| 2024-05-24 | 145.72 |
| 2024-05-23 | 145.72 |
| 2024-05-22 | 148.61 |
| 2024-05-21 | 139.93 |
| 2024-05-20 | 142.83 |
| 2024-05-17 | 157.28 |
| 2024-05-16 | 148.61 |
| 2024-05-14 | 145.72 |
| 2024-05-13 | 157.28 |
| 2024-05-10 | 148.61 |
| 2024-05-09 | 139.93 |
| 2024-05-08 | 134.15 |
| 2024-05-07 | 139.93 |
| 2024-05-06 | 142.83 |
| 2024-05-03 | 142.83 |
| 2024-05-02 | 137.04 |
| 2024-04-30 | 128.37 |
| 2024-04-29 | 131.26 |
| 2024-04-26 | 131.26 |
| 2024-04-25 | 113.92 |
| 2024-04-24 | 111.03 |
| 2024-04-23 | 111.03 |
| 2024-04-22 | 111.03 |
| 2024-04-19 | 105.25 |
| 2024-04-18 | 111.03 |
| 2024-04-17 | 111.03 |
| 2024-04-16 | 105.25 |
| 2024-04-15 | 105.25 |
| 2024-04-12 | 108.14 |
| 2024-04-11 | 119.70 |
| 2024-04-10 | 113.92 |
| 2024-04-09 | 108.14 |
| 2024-04-08 | 116.81 |
| 2024-04-05 | 113.92 |
| 2024-04-03 | 119.70 |
| 2024-04-02 | 122.59 |
| 2024-03-28 | 119.70 |
| 2024-03-27 | 113.92 |
| 2024-03-26 | 113.92 |
| 2024-03-25 | 116.81 |
| 2024-03-22 | 116.81 |
| 2024-03-21 | 119.70 |
| 2024-03-20 | 122.59 |
| 2024-03-19 | 116.81 |
| 2024-03-18 | 125.48 |
| 2024-03-15 | 125.48 |
| 2024-03-14 | 125.48 |
| 2024-03-13 | 125.48 |
| 2024-03-12 | 151.50 |
| 2024-03-11 | 148.61 |
| 2024-03-08 | 154.39 |
| 2024-03-07 | 145.72 |
| 2024-03-06 | 157.28 |
| 2024-03-05 | 160.17 |
| 2024-03-04 | 165.95 |
| 2024-03-01 | 165.95 |
| 2024-02-29 | 168.84 |
| 2024-02-28 | 168.84 |
| 2024-02-27 | 180.41 |
| 2024-02-26 | 183.30 |
| 2024-02-23 | 183.30 |
| 2024-02-22 | 180.41 |
| 2024-02-21 | 183.30 |
| 2024-02-20 | 183.30 |
| 2024-02-19 | 177.51 |
| 2024-02-16 | 165.95 |
| 2024-02-15 | 145.72 |
| 2024-02-14 | 142.83 |
| 2024-02-09 | 134.15 |
| 2024-02-08 | 139.93 |
| 2024-02-07 | 151.50 |
| 2024-02-06 | 154.39 |
| 2024-02-05 | 145.72 |
| 2024-02-02 | 154.39 |
| 2024-02-01 | 165.95 |
| 2024-01-31 | 165.95 |
| 2024-01-30 | 180.41 |
| 2024-01-29 | 180.41 |
| 2024-01-26 | 177.51 |
| 2024-01-25 | 177.51 |
| 2024-01-24 | 180.41 |
| 2024-01-23 | 183.30 |
| 2024-01-22 | 174.62 |
| 2024-01-19 | 174.62 |
| 2024-01-18 | 168.84 |
| 2024-01-17 | 163.06 |
| 2024-01-16 | 160.17 |
| 2024-01-15 | 165.95 |
| 2024-01-12 | 151.50 |
| 2024-01-11 | 148.61 |
| 2024-01-10 | 139.93 |
| 2024-01-09 | 145.72 |
| 2024-01-08 | 145.72 |
| 2024-01-05 | 157.28 |
| 2024-01-04 | 180.41 |
| 2024-01-03 | 186.19 |
| 2024-01-02 | 186.19 |
| 2023-12-29 | 197.75 |
| 2023-12-28 | 191.97 |
| 2023-12-27 | 197.75 |
| 2023-12-22 | 246.89 |
| 2023-12-21 | 255.57 |
| 2023-12-20 | 252.68 |
| 2023-12-19 | 261.35 |
| 2023-12-18 | 278.69 |
| 2023-12-15 | 249.78 |
| 2023-12-14 | 244.00 |
| 2023-12-13 | 244.00 |
| 2023-12-12 | 244.00 |
| 2023-12-11 | 244.00 |
| 2023-12-08 | 217.99 |
| 2023-12-07 | 235.33 |
| 2023-12-06 | 258.46 |
| 2023-12-05 | 246.89 |
| 2023-12-04 | 246.89 |
| 2023-12-01 | 249.78 |
| 2023-11-30 | 255.57 |
| 2023-11-29 | 267.13 |
| 2023-11-28 | 284.47 |
| 2023-11-27 | 272.91 |
| 2023-11-24 | 272.91 |
| 2023-11-23 | 264.24 |
| 2023-11-22 | 238.22 |
| 2023-11-21 | 298.93 |
| 2023-11-20 | 353.85 |
| 2023-11-17 | 353.85 |
| 2023-11-16 | 362.52 |
| 2023-11-15 | 362.52 |
| 2023-11-14 | 348.07 |
| 2023-11-13 | 316.27 |
| 2023-11-10 | 348.07 |
| 2023-11-09 | 362.52 |
| 2023-11-08 | 359.63 |
| 2023-11-07 | 333.62 |
| 2023-11-06 | 298.93 |
| 2023-11-03 | 284.47 |
| 2023-11-02 | 278.69 |
| 2023-11-01 | 241.11 |
| 2023-10-31 | 215.10 |
| 2023-10-30 | 220.88 |
| 2023-10-27 | 189.08 |
| 2023-10-26 | 186.19 |
| 2023-10-25 | 186.19 |
| 2023-10-24 | 189.08 |
| 2023-10-20 | 189.08 |
| 2023-10-19 | 194.86 |
| 2023-10-18 | 215.10 |
| 2023-10-17 | 197.75 |
| 2023-10-16 | 215.10 |
| 2023-10-13 | 177.51 |
| 2023-10-12 | 183.30 |
| 2023-10-11 | 145.72 |
| 2023-10-10 | 122.59 |
| 2023-10-09 | 119.70 |
| 2023-10-06 | 119.70 |
| 2023-10-05 | 122.59 |
| 2023-10-04 | 119.70 |
| 2023-10-03 | 119.70 |
| 2023-09-29 | 113.92 |
| 2023-09-28 | 122.59 |
| 2023-09-27 | 131.26 |
| 2023-09-26 | 125.48 |
| 2023-09-25 | 128.37 |
| 2023-09-22 | 134.15 |
| 2023-09-21 | 128.37 |
| 2023-09-20 | 131.26 |
| 2023-09-19 | 134.15 |
| 2023-09-18 | 134.15 |
| 2023-09-15 | 134.15 |
| 2023-09-14 | 131.26 |
| 2023-09-13 | 137.04 |
| 2023-09-12 | 137.04 |
| 2023-09-11 | 137.04 |
| 2023-09-07 | 134.15 |
| 2023-09-06 | 134.15 |
| 2023-09-05 | 134.15 |
| 2023-09-04 | 137.04 |
| 2023-08-31 | 131.26 |
| 2023-08-30 | 131.26 |
| 2023-08-29 | 131.26 |
| 2023-08-28 | 142.83 |
| 2023-08-25 | 142.83 |
| 2023-08-24 | 142.83 |
| 2023-08-23 | 137.04 |
| 2023-08-22 | 134.15 |
| 2023-08-21 | 137.04 |
| 2023-08-18 | 145.72 |
| 2023-08-17 | 151.50 |
| 2023-08-16 | 151.50 |
| 2023-08-15 | 151.50 |
| 2023-08-14 | 148.61 |
| 2023-08-11 | 154.39 |
| 2023-08-10 | 157.28 |
| 2023-08-09 | 157.28 |
| 2023-08-08 | 160.17 |
| 2023-08-07 | 165.95 |
| 2023-08-04 | 171.73 |
| 2023-08-03 | 174.62 |
| 2023-08-02 | 171.73 |
| 2023-08-01 | 168.84 |
| 2023-07-31 | 177.51 |
| 2023-07-28 | 180.41 |
| 2023-07-27 | 160.17 |
| 2023-07-26 | 154.39 |
| 2023-07-25 | 154.39 |
| 2023-07-24 | 151.50 |
| 2023-07-21 | 148.61 |
| 2023-07-20 | 148.61 |
| 2023-07-19 | 154.39 |
| 2023-07-18 | 151.50 |
| 2023-07-14 | 148.61 |
| 2023-07-13 | 151.50 |
| 2023-07-12 | 151.50 |
| 2023-07-11 | 154.39 |
| 2023-07-10 | 157.28 |
| 2023-07-07 | 165.95 |
| 2023-07-06 | 168.84 |
| 2023-07-05 | 177.51 |
| 2023-07-04 | 177.51 |
| 2023-07-03 | 168.84 |
| 2023-06-30 | 174.62 |
| 2023-06-29 | 174.62 |
| 2023-06-28 | 177.51 |
| 2023-06-27 | 180.41 |
| 2023-06-26 | 174.62 |
| 2023-06-23 | 177.51 |
| 2023-06-21 | 189.08 |
| 2023-06-20 | 191.97 |
| 2023-06-19 | 197.75 |
| 2023-06-16 | 197.75 |
| 2023-06-15 | 203.53 |
| 2023-06-14 | 189.08 |
| 2023-06-13 | 189.08 |
| 2023-06-12 | 189.08 |
| 2023-06-09 | 189.08 |
| 2023-06-08 | 189.08 |
| 2023-06-07 | 186.19 |
| 2023-06-06 | 183.30 |
| 2023-06-05 | 183.30 |
| 2023-06-02 | 168.84 |
| 2023-06-01 | 163.06 |
| 2023-05-31 | 163.06 |
| 2023-05-30 | 174.62 |
| 2023-05-29 | 171.73 |
| 2023-05-25 | 171.73 |
| 2023-05-24 | 174.62 |
| 2023-05-23 | 180.41 |
| 2023-05-22 | 186.19 |
| 2023-05-19 | 186.19 |
| 2023-05-18 | 186.19 |
| 2023-05-17 | 186.19 |
| 2023-05-16 | 186.19 |
| 2023-05-15 | 183.30 |
| 2023-05-12 | 183.30 |
| 2023-05-11 | 189.08 |
| 2023-05-10 | 186.19 |
| 2023-05-09 | 189.08 |
| 2023-05-08 | 180.41 |
| 2023-05-05 | 197.75 |
| 2023-05-04 | 209.31 |
| 2023-05-03 | 206.42 |
| 2023-05-02 | 215.10 |
| 2023-04-28 | 217.99 |
| 2023-04-27 | 215.10 |
| 2023-04-26 | 212.20 |
| 2023-04-25 | 217.99 |
| 2023-04-24 | 226.66 |
| 2023-04-21 | 238.22 |
| 2023-04-20 | 238.22 |
| 2023-04-19 | 235.33 |
| 2023-04-18 | 244.00 |
| 2023-04-17 | 249.78 |
| 2023-04-14 | 241.11 |
| 2023-04-13 | 238.22 |
| 2023-04-12 | 229.55 |
| 2023-04-11 | 235.33 |
| 2023-04-06 | 220.88 |
| 2023-04-04 | 220.88 |
| 2023-04-03 | 229.55 |
| 2023-03-31 | 232.44 |
| 2023-03-30 | 235.33 |
| 2023-03-29 | 223.77 |
| 2023-03-28 | 217.99 |
| 2023-03-27 | 220.88 |
| 2023-03-24 | 235.33 |
| 2023-03-23 | 241.11 |
| 2023-03-22 | 235.33 |
| 2023-03-21 | 229.55 |
| 2023-03-20 | 217.99 |
| 2023-03-17 | 223.77 |
| 2023-03-16 | 209.31 |
| 2023-03-15 | 226.66 |
| 2023-03-14 | 223.77 |
| 2023-03-13 | 249.78 |
| 2023-03-10 | 252.68 |
| 2023-03-09 | 284.47 |
| 2023-03-08 | 284.47 |
| 2023-03-07 | 293.15 |
| 2023-03-06 | 293.15 |
| 2023-03-03 | 293.15 |
| 2023-03-02 | 293.15 |
| 2023-03-01 | 287.36 |
| 2023-02-28 | 270.02 |
| 2023-02-27 | 281.58 |
| 2023-02-24 | 278.69 |
| 2023-02-23 | 287.36 |
| 2023-02-22 | 281.58 |
| 2023-02-21 | 293.15 |
| 2023-02-20 | 293.15 |
| 2023-02-17 | 278.69 |
| 2023-02-16 | 287.36 |
| 2023-02-15 | 284.47 |
| 2023-02-14 | 316.27 |
| 2023-02-13 | 319.16 |
| 2023-02-10 | 324.94 |
| 2023-02-09 | 353.85 |
| 2023-02-08 | 290.26 |
| 2023-02-07 | 284.47 |
| 2023-02-06 | 287.36 |
| 2023-02-03 | 287.36 |
| 2023-02-02 | 290.26 |
| 2023-02-01 | 284.47 |
| 2023-01-31 | 270.02 |
| 2023-01-30 | 281.58 |
| 2023-01-27 | 298.93 |
| 2023-01-26 | 284.47 |
| 2023-01-20 | 255.57 |
| 2023-01-19 | 246.89 |
| 2023-01-18 | 249.78 |
| 2023-01-17 | 261.35 |
| 2023-01-16 | 261.35 |
| 2023-01-13 | 258.46 |
| 2023-01-12 | 267.13 |
| 2023-01-11 | 264.24 |
| 2023-01-10 | 270.02 |
| 2023-01-09 | 272.91 |
| 2023-01-06 | 258.46 |
| 2023-01-05 | 255.57 |
| 2023-01-04 | 261.35 |
| 2023-01-03 | 258.46 |
| 2022-12-30 | 272.91 |
| 2022-12-29 | 261.35 |
| 2022-12-28 | 275.80 |
| 2022-12-23 | 270.02 |
| 2022-12-22 | 272.91 |
| 2022-12-21 | 261.35 |
| 2022-12-20 | 267.13 |
| 2022-12-19 | 275.80 |
| 2022-12-16 | 290.26 |
| 2022-12-15 | 281.58 |
| 2022-12-14 | 310.49 |
| 2022-12-13 | 313.38 |
| 2022-12-12 | 324.94 |
| 2022-12-09 | 327.84 |
| 2022-12-08 | 324.94 |
| 2022-12-07 | 327.84 |
| 2022-12-06 | 293.15 |
| 2022-12-05 | 275.80 |
| 2022-12-02 | 255.57 |
| 2022-12-01 | 272.91 |
| 2022-11-30 | 264.24 |
| 2022-11-29 | 275.80 |
| 2022-11-28 | 267.13 |
| 2022-11-25 | 264.24 |
| 2022-11-24 | 229.55 |
| 2022-11-23 | 232.44 |
| 2022-11-22 | 226.66 |
| 2022-11-21 | 232.44 |
| 2022-11-18 | 238.22 |
| 2022-11-17 | 229.55 |
| 2022-11-16 | 241.11 |
| 2022-11-15 | 252.68 |
| 2022-11-14 | 189.08 |
| 2022-11-11 | 160.17 |
| 2022-11-10 | 148.61 |
| 2022-11-09 | 151.50 |
| 2022-11-08 | 163.06 |
| 2022-11-07 | 168.84 |
| 2022-11-04 | 137.04 |
| 2022-11-03 | 122.59 |
| 2022-11-02 | 122.59 |
| 2022-11-01 | 125.48 |
| 2022-10-31 | 113.92 |
| 2022-10-28 | 113.92 |
| 2022-10-27 | 131.26 |
| 2022-10-26 | 122.59 |
| 2022-10-25 | 108.14 |
| 2022-10-24 | 108.14 |
| 2022-10-21 | 134.15 |
| 2022-10-20 | 113.92 |
| 2022-10-19 | 122.59 |
| 2022-10-18 | 125.48 |
| 2022-10-17 | 125.48 |
| 2022-10-14 | 125.48 |
| 2022-10-13 | 128.37 |
| 2022-10-12 | 134.15 |
| 2022-10-11 | 131.26 |
| 2022-10-10 | 139.93 |
| 2022-10-07 | 154.39 |
| 2022-10-06 | 165.95 |
| 2022-10-05 | 171.73 |
| 2022-10-03 | 157.28 |
| 2022-09-30 | 174.62 |
| 2022-09-29 | 142.83 |
| 2022-09-28 | 177.51 |
| 2022-09-27 | 203.53 |
| 2022-09-26 | 215.10 |
| 2022-09-23 | 217.99 |
| 2022-09-22 | 220.88 |
| 2022-09-21 | 215.10 |
| 2022-09-20 | 220.88 |
| 2022-09-19 | 226.66 |
| 2022-09-16 | 223.77 |
| 2022-09-15 | 232.44 |
| 2022-09-14 | 232.44 |
| 2022-09-13 | 235.33 |
| 2022-09-09 | 223.77 |
| 2022-09-08 | 220.88 |
| 2022-09-07 | 223.77 |
| 2022-09-06 | 229.55 |
| 2022-09-05 | 226.66 |
| 2022-09-02 | 238.22 |
| 2022-09-01 | 244.00 |
| 2022-08-31 | 246.89 |
| 2022-08-30 | 252.68 |
| 2022-08-29 | 258.46 |
| 2022-08-26 | 272.91 |
| 2022-08-25 | 255.57 |
| 2022-08-24 | 246.89 |
| 2022-08-23 | 252.68 |
| 2022-08-22 | 255.57 |
| 2022-08-19 | 270.02 |
| 2022-08-18 | 270.02 |
| 2022-08-17 | 272.91 |
| 2022-08-16 | 272.91 |
| 2022-08-15 | 281.58 |
| 2022-08-12 | 258.46 |
| 2022-08-11 | 275.80 |
| 2022-08-10 | 255.57 |
| 2022-08-09 | 264.24 |
| 2022-08-08 | 258.46 |
| 2022-08-05 | 258.46 |
| 2022-08-04 | 267.13 |
| 2022-08-03 | 258.46 |
| 2022-08-02 | 258.46 |
| 2022-08-01 | 278.69 |
| 2022-07-29 | 290.26 |
| 2022-07-28 | 293.15 |
| 2022-07-27 | 287.36 |
| 2022-07-26 | 296.04 |
| 2022-07-25 | 290.26 |
| 2022-07-22 | 296.04 |
| 2022-07-21 | 296.04 |
| 2022-07-20 | 296.04 |
| 2022-07-19 | 298.93 |
| 2022-07-18 | 304.71 |
| 2022-07-15 | 290.26 |
| 2022-07-14 | 296.04 |
| 2022-07-13 | 287.36 |
| 2022-07-12 | 284.47 |
| 2022-07-11 | 296.04 |
| 2022-07-08 | 307.60 |
| 2022-07-07 | 316.27 |
| 2022-07-06 | 310.49 |
| 2022-07-05 | 316.27 |
| 2022-07-04 | 339.40 |
| 2022-06-30 | 336.51 |
| 2022-06-29 | 348.07 |
| 2022-06-28 | 356.74 |
| 2022-06-27 | 362.52 |
| 2022-06-24 | 345.18 |
| 2022-06-23 | 339.40 |
| 2022-06-22 | 333.62 |
| 2022-06-21 | 313.38 |
| 2022-06-20 | 319.16 |
| 2022-06-17 | 324.94 |
| 2022-06-16 | 301.82 |
| 2022-06-15 | 330.73 |
| 2022-06-14 | 333.62 |
| 2022-06-13 | 339.40 |
| 2022-06-10 | 348.07 |
| 2022-06-09 | 310.49 |
| 2022-06-08 | 313.38 |
| 2022-06-07 | 307.60 |
| 2022-06-06 | 313.38 |
| 2022-06-02 | 316.27 |
| 2022-06-01 | 322.05 |
| 2022-05-31 | 304.71 |
| 2022-05-30 | 290.26 |
| 2022-05-27 | 290.26 |
| 2022-05-26 | 301.82 |
| 2022-05-25 | 290.26 |
| 2022-05-24 | 270.02 |
| 2022-05-23 | 301.82 |
| 2022-05-20 | 324.94 |
| 2022-05-19 | 298.93 |
| 2022-05-18 | 275.80 |
| 2022-05-17 | 258.46 |
| 2022-05-16 | 241.11 |
| 2022-05-13 | 241.11 |
| 2022-05-12 | 238.22 |
| 2022-05-11 | 270.02 |
| 2022-05-10 | 246.89 |
| 2022-05-06 | 258.46 |
| 2022-05-05 | 264.24 |
| 2022-05-04 | 267.13 |
| 2022-05-03 | 281.58 |
| 2022-04-29 | 287.36 |
| 2022-04-28 | 272.91 |
| 2022-04-27 | 264.24 |
| 2022-04-26 | 258.46 |
| 2022-04-25 | 255.57 |
| 2022-04-22 | 275.80 |
| 2022-04-21 | 267.13 |
| 2022-04-20 | 281.58 |
| 2022-04-19 | 281.58 |
| 2022-04-14 | 310.49 |
| 2022-04-13 | 293.15 |
| 2022-04-12 | 287.36 |
| 2022-04-11 | 296.04 |
| 2022-04-08 | 304.71 |
| 2022-04-07 | 324.94 |
| 2022-04-06 | 342.29 |
| 2022-04-04 | 350.96 |
| 2022-04-01 | 345.18 |
| 2022-03-31 | 376.98 |
| 2022-03-30 | 330.73 |
| 2022-03-29 | 336.51 |
| 2022-03-28 | 374.09 |
| 2022-03-25 | 368.31 |
| 2022-03-24 | 385.65 |
| 2022-03-23 | 403.00 |
| 2022-03-22 | 417.45 |
| 2022-03-21 | 365.42 |
| 2022-03-18 | 252.68 |
| 2022-03-17 | 264.24 |
| 2022-03-16 | 272.91 |
| 2022-03-15 | 217.99 |
| 2022-03-14 | 267.13 |
| 2022-03-11 | 287.36 |
| 2022-03-10 | 287.36 |
| 2022-03-09 | 296.04 |
| 2022-03-08 | 327.84 |
| 2022-03-07 | 336.51 |
| 2022-03-04 | 330.73 |
| 2022-03-03 | 348.07 |
| 2022-03-02 | 333.62 |
| 2022-03-01 | 345.18 |
| 2022-02-28 | 339.40 |
| 2022-02-25 | 368.31 |
| 2022-02-24 | 362.52 |
| 2022-02-23 | 382.76 |
| 2022-02-22 | 397.21 |
| 2022-02-21 | 426.12 |
| 2022-02-18 | 452.14 |
| 2022-02-17 | 449.25 |
| 2022-02-16 | 446.36 |
| 2022-02-15 | 443.47 |
| 2022-02-14 | 443.47 |
| 2022-02-11 | 440.58 |
| 2022-02-10 | 449.25 |
| 2022-02-09 | 460.81 |
| 2022-02-08 | 466.59 |
| 2022-02-07 | 472.37 |
| 2022-02-04 | 481.05 |
| 2022-01-31 | 486.83 |
| 2022-01-28 | 469.48 |
| 2022-01-27 | 437.69 |
| 2022-01-26 | 466.59 |
| 2022-01-25 | 509.95 |
| 2022-01-24 | 596.68 |
| 2022-01-21 | 596.68 |
| 2022-01-20 | 611.13 |
| 2022-01-19 | 608.24 |
| 2022-01-18 | 619.80 |
| 2022-01-17 | 605.35 |
| 2022-01-14 | 608.24 |
| 2022-01-13 | 611.13 |
| 2022-01-12 | 614.02 |
| 2022-01-11 | 611.13 |
| 2022-01-10 | 616.91 |
| 2022-01-07 | 602.46 |
| 2022-01-06 | 602.46 |
| 2022-01-05 | 599.57 |
| 2022-01-04 | 622.70 |
| 2022-01-03 | 637.15 |
| 2021-12-31 | 622.70 |
| 2021-12-30 | 611.13 |
| 2021-12-29 | 611.13 |
| 2021-12-28 | 608.24 |
| 2021-12-24 | 611.13 |
| 2021-12-23 | 605.35 |
| 2021-12-22 | 605.35 |
| 2021-12-21 | 599.57 |
| 2021-12-20 | 596.68 |
| 2021-12-17 | 614.02 |
| 2021-12-16 | 611.13 |
| 2021-12-15 | 602.46 |
| 2021-12-14 | 602.46 |
| 2021-12-13 | 651.60 |
| 2021-12-10 | 651.60 |
| 2021-12-09 | 622.70 |
| 2021-12-08 | 619.80 |
| 2021-12-07 | 602.46 |
| 2021-12-06 | 605.35 |
| 2021-12-03 | 622.70 |
| 2021-12-02 | 619.80 |
| 2021-12-01 | 622.70 |
| 2021-11-30 | 619.80 |
| 2021-11-29 | 637.15 |
| 2021-11-26 | 666.06 |
| 2021-11-25 | 680.51 |
| 2021-11-24 | 680.51 |
| 2021-11-23 | 709.42 |
| 2021-11-22 | 723.87 |
| 2021-11-19 | 752.78 |
| 2021-11-18 | 709.42 |
| 2021-11-17 | 709.42 |
| 2021-11-16 | 694.96 |
| 2021-11-15 | 709.42 |
| 2021-11-12 | 709.42 |
| 2021-11-11 | 796.14 |
| 2021-11-10 | 651.60 |
| 2021-11-09 | 680.51 |
| 2021-11-08 | 666.06 |
| 2021-11-05 | 637.15 |
| 2021-11-04 | 666.06 |
| 2021-11-03 | 611.13 |
| 2021-11-02 | 611.13 |
| 2021-11-01 | 611.13 |
| 2021-10-29 | 619.80 |
| 2021-10-28 | 588.01 |
| 2021-10-27 | 596.68 |
| 2021-10-26 | 605.35 |
| 2021-10-25 | 622.70 |
| 2021-10-22 | 622.70 |
| 2021-10-21 | 616.91 |
| 2021-10-20 | 622.70 |
| 2021-10-19 | 651.60 |
| 2021-10-18 | 590.90 |
| 2021-10-15 | 593.79 |
| 2021-10-12 | 599.57 |
| 2021-10-11 | 611.13 |
| 2021-10-08 | 608.24 |
| 2021-10-07 | 611.13 |
| 2021-10-06 | 602.46 |
| 2021-10-05 | 593.79 |
| 2021-10-04 | 599.57 |
| 2021-09-30 | 608.24 |
| 2021-09-29 | 614.02 |
| 2021-09-28 | 637.15 |
| 2021-09-27 | 608.24 |
| 2021-09-24 | 651.60 |
| 2021-09-23 | 666.06 |
| 2021-09-21 | 666.06 |
| 2021-09-20 | 637.15 |
| 2021-09-17 | 666.06 |
| 2021-09-16 | 651.60 |
| 2021-09-15 | 680.51 |
| 2021-09-14 | 651.60 |
| 2021-09-13 | 709.42 |
| 2021-09-10 | 767.23 |
| 2021-09-09 | 810.60 |
| 2021-09-08 | 810.60 |
| 2021-09-07 | 897.32 |
| 2021-09-06 | 839.50 |
| 2021-09-03 | 680.51 |
| 2021-09-02 | 666.06 |
| 2021-09-01 | 694.96 |
| 2021-08-31 | 622.70 |
| 2021-08-30 | 619.80 |
| 2021-08-27 | 666.06 |
| 2021-08-26 | 680.51 |
| 2021-08-25 | 709.42 |
| 2021-08-24 | 752.78 |
| 2021-08-23 | 723.87 |
| 2021-08-20 | 694.96 |
| 2021-08-19 | 723.87 |
| 2021-08-18 | 752.78 |
| 2021-08-17 | 738.33 |
| 2021-08-16 | 767.23 |
| 2021-08-13 | 752.78 |
| 2021-08-12 | 767.23 |
| 2021-08-11 | 759.53 |
| 2021-08-10 | 681.39 |
| 2021-08-09 | 707.43 |
| 2021-08-06 | 681.39 |
| 2021-08-05 | 694.41 |
| 2021-08-04 | 694.41 |
| 2021-08-03 | 681.39 |
| 2021-08-02 | 655.34 |
| 2021-07-30 | 668.36 |
| 2021-07-29 | 707.43 |
| 2021-07-28 | 642.32 |
| 2021-07-27 | 668.36 |
| 2021-07-26 | 707.43 |
| 2021-07-23 | 707.43 |
| 2021-07-22 | 707.43 |
| 2021-07-21 | 733.48 |
| 2021-07-20 | 694.41 |
| 2021-07-19 | 1,085.10 |
| 2021-07-16 | 1,098.13 |
| 2021-07-15 | 1,150.22 |
| 2021-07-14 | 1,111.15 |
| 2021-07-13 | 1,163.24 |
| 2021-07-12 | 1,189.29 |
| 2021-07-09 | 1,098.13 |
| 2021-07-08 | 1,098.13 |
| 2021-07-07 | 1,111.15 |
| 2021-07-06 | 1,137.20 |
| 2021-07-05 | 1,150.22 |
| 2021-07-02 | 1,163.24 |
| 2021-06-30 | 1,137.20 |
| 2021-06-29 | 1,137.20 |
| 2021-06-28 | 1,176.26 |
| 2021-06-25 | 1,163.24 |
| 2021-06-24 | 1,228.36 |
| 2021-06-23 | 1,085.10 |
| 2021-06-22 | 1,111.15 |
| 2021-06-21 | 1,072.08 |
| 2021-06-18 | 1,098.13 |
| 2021-06-17 | 1,137.20 |
| 2021-06-16 | 1,137.20 |
| 2021-06-15 | 1,202.31 |
| 2021-06-11 | 1,202.31 |
| 2021-06-10 | 1,306.50 |
| 2021-06-09 | 1,358.59 |
| 2021-06-08 | 1,488.82 |
| 2021-06-07 | 1,566.96 |
| 2021-06-04 | 1,540.91 |
| 2021-06-03 | 1,540.91 |
| 2021-06-02 | 1,514.87 |
| 2021-06-01 | 1,488.82 |
| 2021-05-31 | 1,488.82 |
| 2021-05-28 | 1,488.82 |
| 2021-05-27 | 1,488.82 |
| 2021-05-26 | 1,488.82 |
| 2021-05-25 | 1,462.77 |
| 2021-05-24 | 1,514.87 |
| 2021-05-21 | 1,436.73 |
| 2021-05-20 | 1,384.63 |
| 2021-05-18 | 1,384.63 |
| 2021-05-17 | 1,358.59 |
| 2021-05-14 | 1,306.50 |
| 2021-05-13 | 1,254.40 |
| 2021-05-12 | 1,332.54 |
| 2021-05-11 | 1,306.50 |
| 2021-05-10 | 1,332.54 |
| 2021-05-07 | 1,280.45 |
| 2021-05-06 | 1,332.54 |
| 2021-05-05 | 1,358.59 |
| 2021-05-04 | 1,384.63 |
| 2021-05-03 | 1,358.59 |
| 2021-04-30 | 1,384.63 |
| 2021-04-29 | 1,410.68 |
| 2021-04-28 | 1,410.68 |
| 2021-04-27 | 1,384.63 |
| 2021-04-26 | 1,384.63 |
| 2021-04-23 | 1,358.59 |
| 2021-04-22 | 1,306.50 |
| 2021-04-21 | 1,306.50 |
| 2021-04-20 | 1,332.54 |
| 2021-04-19 | 1,332.54 |
| 2021-04-16 | 1,332.54 |
| 2021-04-15 | 1,306.50 |
| 2021-04-14 | 1,332.54 |
| 2021-04-13 | 1,358.59 |
| 2021-04-12 | 1,358.59 |
| 2021-04-09 | 1,358.59 |
| 2021-04-08 | 1,384.63 |
| 2021-04-07 | 1,384.63 |
| 2021-04-01 | 1,332.54 |
| 2021-03-31 | 1,306.50 |
| 2021-03-30 | 1,332.54 |
| 2021-03-29 | 1,410.68 |
| 2021-03-26 | 1,384.63 |
| 2021-03-25 | 1,332.54 |
| 2021-03-24 | 1,358.59 |
| 2021-03-23 | 1,436.73 |
| 2021-03-22 | 1,488.82 |
| 2021-03-19 | 1,488.82 |
| 2021-03-18 | 1,514.87 |
| 2021-03-17 | 1,514.87 |
| 2021-03-16 | 1,514.87 |
| 2021-03-15 | 1,540.91 |
| 2021-03-12 | 1,514.87 |
| 2021-03-11 | 1,462.77 |
| 2021-03-10 | 1,462.77 |
| 2021-03-09 | 1,462.77 |
| 2021-03-08 | 1,436.73 |
| 2021-03-05 | 1,462.77 |
| 2021-03-04 | 1,462.77 |
| 2021-03-03 | 1,436.73 |
| 2021-03-02 | 1,410.68 |
| 2021-03-01 | 1,462.77 |
| 2021-02-26 | 1,436.73 |
| 2021-02-25 | 1,488.82 |
| 2021-02-24 | 1,514.87 |
| 2021-02-23 | 1,566.96 |
| 2021-02-22 | 1,540.91 |
| 2021-02-19 | 1,645.10 |
| 2021-02-18 | 1,645.10 |
| 2021-02-17 | 1,566.96 |
| 2021-02-16 | 1,436.73 |
| 2021-02-11 | 1,462.77 |
| 2021-02-10 | 1,488.82 |
| 2021-02-09 | 1,462.77 |
| 2021-02-08 | 1,436.73 |
| 2021-02-05 | 1,436.73 |
| 2021-02-04 | 1,462.77 |
| 2021-02-03 | 1,436.73 |
| 2021-02-02 | 1,384.63 |
| 2021-02-01 | 1,306.50 |
| 2021-01-29 | 1,280.45 |
| 2021-01-28 | 1,332.54 |
| 2021-01-27 | 1,410.68 |
| 2021-01-26 | 1,514.87 |
| 2021-01-25 | 1,566.96 |
| 2021-01-22 | 1,514.87 |
| 2021-01-21 | 1,593.00 |
| 2021-01-20 | 1,593.00 |
| 2021-01-19 | 1,619.05 |
| 2021-01-18 | 1,593.00 |
| 2021-01-15 | 1,540.91 |
| 2021-01-14 | 1,645.10 |
| 2021-01-13 | 1,593.00 |
| 2021-01-12 | 1,514.87 |
| 2021-01-11 | 1,488.82 |
| 2021-01-08 | 1,514.87 |
| 2021-01-07 | 1,488.82 |
| 2021-01-06 | 1,566.96 |
| 2021-01-05 | 1,540.91 |
| 2021-01-04 | 1,436.73 |
| 2020-12-31 | 1,384.63 |
| 2020-12-30 | 1,384.63 |
| 2020-12-29 | 1,332.54 |
| 2020-12-28 | 1,358.59 |
| 2020-12-24 | 1,384.63 |
| 2020-12-23 | 1,384.63 |
| 2020-12-22 | 1,332.54 |
| 2020-12-21 | 1,436.73 |
| 2020-12-18 | 1,306.50 |
| 2020-12-17 | 1,254.40 |
| 2020-12-16 | 1,280.45 |
| 2020-12-15 | 1,202.31 |
| 2020-12-14 | 1,202.31 |
| 2020-12-11 | 1,124.17 |
| 2020-12-10 | 1,085.10 |
| 2020-12-09 | 1,111.15 |
| 2020-12-08 | 1,137.20 |
| 2020-12-07 | 1,124.17 |
| 2020-12-04 | 1,150.22 |
| 2020-12-03 | 1,150.22 |
| 2020-12-02 | 1,189.29 |
| 2020-12-01 | 1,228.36 |
| 2020-11-30 | 1,202.31 |
| 2020-11-27 | 1,202.31 |
| 2020-11-26 | 1,176.26 |
| 2020-11-25 | 1,228.36 |
| 2020-11-24 | 1,254.40 |
| 2020-11-23 | 1,254.40 |
| 2020-11-20 | 1,163.24 |
| 2020-11-19 | 1,202.31 |
| 2020-11-18 | 1,124.17 |
| 2020-11-17 | 1,085.10 |
| 2020-11-16 | 1,085.10 |
| 2020-11-13 | 1,085.10 |
| 2020-11-12 | 1,111.15 |
| 2020-11-11 | 1,098.13 |
| 2020-11-10 | 1,098.13 |
| 2020-11-09 | 1,137.20 |
| 2020-11-06 | 1,033.01 |
| 2020-11-05 | 1,019.99 |
| 2020-11-04 | 1,006.96 |
| 2020-11-03 | 1,006.96 |
| 2020-11-02 | 993.94 |
| 2020-10-30 | 993.94 |
| 2020-10-29 | 1,019.99 |
| 2020-10-28 | 1,019.99 |
| 2020-10-27 | 967.90 |
| 2020-10-23 | 1,006.96 |
| 2020-10-22 | 1,006.96 |
| 2020-10-21 | 993.94 |
| 2020-10-20 | 1,019.99 |
| 2020-10-19 | 1,033.01 |
| 2020-10-16 | 1,033.01 |
| 2020-10-15 | 1,006.96 |
| 2020-10-14 | 1,033.01 |
| 2020-10-12 | 1,059.06 |
| 2020-10-09 | 1,098.13 |
| 2020-10-08 | 1,124.17 |
| 2020-10-07 | 1,033.01 |
| 2020-10-06 | 993.94 |
| 2020-10-05 | 980.92 |
| 2020-09-30 | 980.92 |
| 2020-09-29 | 993.94 |
| 2020-09-28 | 980.92 |
| 2020-09-25 | 993.94 |
| 2020-09-24 | 1,006.96 |
| 2020-09-23 | 1,046.03 |
| 2020-09-22 | 993.94 |
| 2020-09-21 | 1,006.96 |
| 2020-09-18 | 1,006.96 |
| 2020-09-17 | 993.94 |
| 2020-09-16 | 1,006.96 |
| 2020-09-15 | 1,033.01 |
| 2020-09-14 | 1,046.03 |
| 2020-09-11 | 1,019.99 |
| 2020-09-10 | 1,019.99 |
| 2020-09-09 | 1,006.96 |
| 2020-09-08 | 1,019.99 |
| 2020-09-07 | 1,019.99 |
| 2020-09-04 | 1,033.01 |
| 2020-09-03 | 1,059.06 |
| 2020-09-02 | 1,072.08 |
| 2020-09-01 | 1,085.10 |
| 2020-08-31 | 1,085.10 |
| 2020-08-28 | 1,059.06 |
| 2020-08-27 | 1,059.06 |
| 2020-08-26 | 1,072.08 |
| 2020-08-25 | 1,072.08 |
| 2020-08-24 | 1,085.10 |
| 2020-08-21 | 1,085.10 |
| 2020-08-20 | 1,059.06 |
| 2020-08-19 | 1,059.06 |
| 2020-08-18 | 1,072.08 |
| 2020-08-17 | 1,072.08 |
| 2020-08-14 | 1,085.10 |
| 2020-08-13 | 1,059.06 |
| 2020-08-12 | 1,046.03 |
| 2020-08-11 | 1,072.08 |
| 2020-08-10 | 1,072.08 |
| 2020-08-07 | 1,059.06 |
| 2020-08-06 | 1,098.13 |
| 2020-08-05 | 1,111.15 |
| 2020-08-04 | 1,124.17 |
| 2020-08-03 | 1,111.15 |
| 2020-07-31 | 1,072.08 |
| 2020-07-30 | 1,059.06 |
| 2020-07-29 | 1,059.06 |
| 2020-07-28 | 1,072.08 |
| 2020-07-27 | 1,072.08 |
| 2020-07-24 | 1,046.03 |
| 2020-07-23 | 1,072.08 |
| 2020-07-22 | 1,072.08 |
| 2020-07-21 | 1,111.15 |
| 2020-07-20 | 1,072.08 |
| 2020-07-17 | 1,059.06 |
| 2020-07-16 | 1,059.06 |
| 2020-07-15 | 1,137.20 |
| 2020-07-14 | 1,124.17 |
| 2020-07-13 | 1,176.26 |
| 2020-07-10 | 1,332.54 |
| 2020-07-09 | 1,410.68 |
| 2020-07-08 | 1,254.40 |
| 2020-07-07 | 1,228.36 |
| 2020-07-06 | 1,306.50 |
| 2020-07-03 | 1,189.29 |
| 2020-07-02 | 1,163.24 |
| 2020-06-30 | 1,098.13 |
| 2020-06-29 | 1,085.10 |
| 2020-06-26 | 1,163.24 |
| 2020-06-24 | 1,189.29 |
| 2020-06-23 | 1,046.03 |
| 2020-06-22 | 1,046.03 |
| 2020-06-19 | 1,072.08 |
| 2020-06-18 | 1,072.08 |
| 2020-06-17 | 1,033.01 |
| 2020-06-16 | 1,085.10 |
| 2020-06-15 | 1,006.96 |
| 2020-06-12 | 1,033.01 |
| 2020-06-11 | 1,019.99 |
| 2020-06-10 | 1,046.03 |
| 2020-06-09 | 1,072.08 |
| 2020-06-08 | 1,072.08 |
| 2020-06-05 | 1,098.13 |
| 2020-06-04 | 1,059.06 |
| 2020-06-03 | 1,059.06 |
| 2020-06-02 | 1,085.10 |
| 2020-06-01 | 1,046.03 |
| 2020-05-29 | 1,006.96 |
| 2020-05-28 | 1,033.01 |
| 2020-05-27 | 1,083.80 |
| 2020-05-26 | 1,122.83 |
| 2020-05-25 | 1,109.82 |
| 2020-05-22 | 1,109.82 |
| 2020-05-21 | 1,187.87 |
| 2020-05-20 | 1,226.90 |
| 2020-05-19 | 1,174.86 |
| 2020-05-18 | 1,200.88 |
| 2020-05-15 | 1,226.90 |
| 2020-05-14 | 1,226.90 |
| 2020-05-13 | 1,278.93 |
| 2020-05-12 | 1,278.93 |
| 2020-05-11 | 1,304.95 |
| 2020-05-08 | 1,278.93 |
| 2020-05-07 | 1,226.90 |
| 2020-05-06 | 1,200.88 |
| 2020-05-05 | 1,161.85 |
| 2020-05-04 | 1,148.84 |
| 2020-04-29 | 1,200.88 |
| 2020-04-28 | 1,187.87 |
| 2020-04-27 | 1,187.87 |
| 2020-04-24 | 1,226.90 |
| 2020-04-23 | 1,226.90 |
| 2020-04-22 | 1,200.88 |
| 2020-04-21 | 1,200.88 |
| 2020-04-20 | 1,252.92 |
| 2020-04-17 | 1,252.92 |
| 2020-04-16 | 1,252.92 |
| 2020-04-15 | 1,252.92 |
| 2020-04-14 | 1,304.95 |
| 2020-04-09 | 1,226.90 |
| 2020-04-08 | 1,226.90 |
| 2020-04-07 | 1,200.88 |
| 2020-04-06 | 1,148.84 |
| 2020-04-03 | 1,070.79 |
| 2020-04-02 | 1,057.78 |
| 2020-04-01 | 1,044.77 |
| 2020-03-31 | 1,057.78 |
| 2020-03-30 | 1,031.77 |
| 2020-03-27 | 1,044.77 |
| 2020-03-26 | 1,070.79 |
| 2020-03-25 | 1,083.80 |
| 2020-03-24 | 953.71 |
| 2020-03-23 | 953.71 |
| 2020-03-20 | 1,070.79 |
| 2020-03-19 | 1,044.77 |
| 2020-03-18 | 1,161.85 |
| 2020-03-17 | 1,461.06 |
| 2020-03-16 | 1,487.07 |
| 2020-03-13 | 1,695.21 |
| 2020-03-12 | 1,643.18 |
| 2020-03-11 | 1,825.30 |
| 2020-03-10 | 1,851.32 |
| 2020-03-09 | 1,799.28 |
| 2020-03-06 | 1,955.39 |
| 2020-03-05 | 1,955.39 |
| 2020-03-04 | 1,877.34 |
| 2020-03-03 | 1,877.34 |
| 2020-03-02 | 1,903.36 |
| 2020-02-28 | 1,825.30 |
| 2020-02-27 | 1,955.39 |
| 2020-02-26 | 1,955.39 |
| 2020-02-25 | 2,033.44 |
| 2020-02-24 | 1,851.32 |
| 2020-02-21 | 2,111.50 |
| 2020-02-20 | 2,189.55 |
| 2020-02-19 | 2,189.55 |
| 2020-02-18 | 2,189.55 |
| 2020-02-17 | 2,241.58 |
| 2020-02-14 | 2,163.53 |
| 2020-02-13 | 2,189.55 |
| 2020-02-12 | 2,215.57 |
| 2020-02-11 | 2,241.58 |
| 2020-02-10 | 2,241.58 |
| 2020-02-07 | 2,267.60 |
| 2020-02-06 | 2,267.60 |
| 2020-02-05 | 2,189.55 |
| 2020-02-04 | 2,215.57 |
| 2020-02-03 | 2,111.50 |
| 2020-01-31 | 2,059.46 |
| 2020-01-30 | 2,033.44 |
| 2020-01-29 | 2,215.57 |
| 2020-01-24 | 2,397.69 |
| 2020-01-23 | 2,371.67 |
| 2020-01-22 | 2,475.74 |
| 2020-01-21 | 2,475.74 |
| 2020-01-20 | 2,605.83 |
| 2020-01-17 | 2,631.85 |
| 2020-01-16 | 2,657.87 |
| 2020-01-15 | 2,631.85 |
| 2020-01-14 | 2,605.83 |
| 2020-01-13 | 2,449.72 |
| 2020-01-10 | 2,319.64 |
| 2020-01-09 | 2,345.65 |
| 2020-01-08 | 2,189.55 |
| 2020-01-07 | 2,371.67 |
| 2020-01-06 | 2,371.67 |
| 2020-01-03 | 2,449.72 |
| 2020-01-02 | 2,449.72 |
| 2019-12-31 | 2,423.71 |
| 2019-12-30 | 2,345.65 |
| 2019-12-27 | 2,449.72 |
| 2019-12-24 | 2,293.62 |
| 2019-12-23 | 2,267.60 |
| 2019-12-20 | 1,903.36 |
| 2019-12-19 | 1,877.34 |
| 2019-12-18 | 1,955.39 |
| 2019-12-17 | 1,825.30 |
| 2019-12-16 | 1,721.23 |
| 2019-12-13 | 1,591.14 |
| 2019-12-12 | 1,565.13 |
| 2019-12-11 | 1,539.11 |
| 2019-12-10 | 1,513.09 |
| 2019-12-09 | 1,461.06 |
| 2019-12-06 | 1,461.06 |
| 2019-12-05 | 1,409.02 |
| 2019-12-04 | 1,356.99 |
| 2019-12-03 | 1,383.00 |
| 2019-12-02 | 1,383.00 |
| 2019-11-29 | 1,409.02 |
| 2019-11-28 | 1,461.06 |
| 2019-11-27 | 1,461.06 |
| 2019-11-26 | 1,435.04 |
| 2019-11-25 | 1,461.06 |
| 2019-11-22 | 1,461.06 |
| 2019-11-21 | 1,461.06 |
| 2019-11-20 | 1,487.07 |
| 2019-11-19 | 1,513.09 |
| 2019-11-18 | 1,461.06 |
| 2019-11-15 | 1,409.02 |
| 2019-11-14 | 1,409.02 |
| 2019-11-13 | 1,383.00 |
| 2019-11-12 | 1,435.04 |
| 2019-11-11 | 1,409.02 |
| 2019-11-08 | 1,513.09 |
| 2019-11-07 | 1,513.09 |
| 2019-11-06 | 1,539.11 |
| 2019-11-05 | 1,513.09 |
| 2019-11-04 | 1,591.14 |
| 2019-11-01 | 1,591.14 |
| 2019-10-31 | 1,565.13 |
| 2019-10-30 | 1,565.13 |
| 2019-10-29 | 1,565.13 |
| 2019-10-28 | 1,539.11 |
| 2019-10-25 | 1,513.09 |
| 2019-10-24 | 1,539.11 |
| 2019-10-23 | 1,513.09 |
| 2019-10-22 | 1,565.13 |
| 2019-10-21 | 1,487.07 |
| 2019-10-18 | 1,461.06 |
| 2019-10-17 | 1,487.07 |
| 2019-10-16 | 1,435.04 |
| 2019-10-15 | 1,461.06 |
| 2019-10-14 | 1,435.04 |
| 2019-10-11 | 1,435.04 |
| 2019-10-10 | 1,409.02 |
| 2019-10-09 | 1,356.99 |
| 2019-10-08 | 1,409.02 |
| 2019-10-04 | 1,409.02 |
| 2019-10-03 | 1,356.99 |
| 2019-10-02 | 1,383.00 |
| 2019-09-30 | 1,330.97 |
| 2019-09-27 | 1,409.02 |
| 2019-09-26 | 1,461.06 |
| 2019-09-25 | 1,383.00 |
| 2019-09-24 | 1,513.09 |
| 2019-09-23 | 1,565.13 |
| 2019-09-20 | 1,669.20 |
| 2019-09-19 | 1,695.21 |
| 2019-09-18 | 1,695.21 |
| 2019-09-17 | 1,591.14 |
| 2019-09-16 | 1,539.11 |
| 2019-09-13 | 1,539.11 |
| 2019-09-12 | 1,487.07 |
| 2019-09-11 | 1,461.06 |
| 2019-09-10 | 1,384.28 |
| 2019-09-09 | 1,461.06 |
| 2019-09-06 | 1,435.46 |
| 2019-09-05 | 1,435.46 |
| 2019-09-04 | 1,333.10 |
| 2019-09-03 | 1,281.92 |
| 2019-09-02 | 1,281.92 |
| 2019-08-30 | 1,281.92 |
| 2019-08-29 | 1,307.51 |
| 2019-08-28 | 1,333.10 |
| 2019-08-27 | 1,358.69 |
| 2019-08-26 | 1,333.10 |
| 2019-08-23 | 1,384.28 |
| 2019-08-22 | 1,384.28 |
| 2019-08-21 | 1,333.10 |
| 2019-08-20 | 1,307.51 |
| 2019-08-19 | 1,179.55 |
| 2019-08-16 | 1,166.76 |
| 2019-08-15 | 1,141.17 |
| 2019-08-14 | 1,141.17 |
| 2019-08-13 | 1,115.58 |
| 2019-08-12 | 1,141.17 |
| 2019-08-09 | 1,115.58 |
| 2019-08-08 | 1,166.76 |
| 2019-08-07 | 1,153.96 |
| 2019-08-06 | 1,153.96 |
| 2019-08-05 | 1,179.55 |
| 2019-08-02 | 1,281.92 |
| 2019-08-01 | 1,358.69 |
| 2019-07-31 | 1,384.28 |
| 2019-07-30 | 1,409.87 |
| 2019-07-29 | 1,384.28 |
| 2019-07-26 | 1,435.46 |
| 2019-07-25 | 1,435.46 |
| 2019-07-24 | 1,384.28 |
| 2019-07-23 | 1,384.28 |
| 2019-07-22 | 1,333.10 |
| 2019-07-19 | 1,384.28 |
| 2019-07-18 | 1,384.28 |
| 2019-07-17 | 1,435.46 |
| 2019-07-16 | 1,461.06 |
| 2019-07-15 | 1,461.06 |
| 2019-07-12 | 1,435.46 |
| 2019-07-11 | 1,461.06 |
| 2019-07-10 | 1,461.06 |
| 2019-07-09 | 1,435.46 |
| 2019-07-08 | 1,435.46 |
| 2019-07-05 | 1,486.65 |
| 2019-07-04 | 1,512.24 |
| 2019-07-03 | 1,486.65 |
| 2019-07-02 | 1,563.42 |
| 2019-06-28 | 1,435.46 |
| 2019-06-27 | 1,461.06 |
| 2019-06-26 | 1,409.87 |
| 2019-06-25 | 1,435.46 |
| 2019-06-24 | 1,435.46 |
| 2019-06-21 | 1,435.46 |
| 2019-06-20 | 1,512.24 |
| 2019-06-19 | 1,486.65 |
| 2019-06-18 | 1,435.46 |
| 2019-06-17 | 1,384.28 |
| 2019-06-14 | 1,409.87 |
| 2019-06-13 | 1,461.06 |
| 2019-06-12 | 1,409.87 |
| 2019-06-11 | 1,512.24 |
| 2019-06-10 | 1,461.06 |
| 2019-06-06 | 1,409.87 |
| 2019-06-05 | 1,409.87 |
| 2019-06-04 | 1,384.28 |
| 2019-06-03 | 1,461.06 |
| 2019-05-31 | 1,486.65 |
| 2019-05-30 | 1,563.42 |
| 2019-05-29 | 1,542.95 |
| 2019-05-28 | 1,517.67 |
| 2019-05-27 | 1,517.67 |
| 2019-05-24 | 1,517.67 |
| 2019-05-23 | 1,517.67 |
| 2019-05-22 | 1,593.50 |
| 2019-05-21 | 1,517.67 |
| 2019-05-20 | 1,467.12 |
| 2019-05-17 | 1,542.95 |
| 2019-05-16 | 1,644.05 |
| 2019-05-15 | 1,669.33 |
| 2019-05-14 | 1,669.33 |
| 2019-05-10 | 1,745.16 |
| 2019-05-09 | 1,719.88 |
| 2019-05-08 | 1,770.43 |
| 2019-05-07 | 1,871.54 |
| 2019-05-06 | 1,896.81 |
| 2019-05-03 | 2,048.47 |
| 2019-05-02 | 2,048.47 |
| 2019-04-30 | 2,048.47 |
| 2019-04-29 | 2,073.75 |
| 2019-04-26 | 2,073.75 |
| 2019-04-25 | 2,099.02 |
| 2019-04-24 | 2,124.30 |
| 2019-04-23 | 2,174.85 |
| 2019-04-18 | 2,225.40 |
| 2019-04-17 | 2,250.68 |
| 2019-04-16 | 2,250.68 |
| 2019-04-15 | 2,301.23 |
| 2019-04-12 | 2,275.95 |
| 2019-04-11 | 2,275.95 |
| 2019-04-10 | 2,351.78 |
| 2019-04-09 | 2,351.78 |
| 2019-04-08 | 2,200.13 |
| 2019-04-04 | 2,174.85 |
| 2019-04-03 | 2,174.85 |
| 2019-04-02 | 2,149.57 |
| 2019-04-01 | 2,099.02 |
| 2019-03-29 | 2,099.02 |
| 2019-03-28 | 2,048.47 |
| 2019-03-27 | 2,073.75 |
| 2019-03-26 | 2,073.75 |
| 2019-03-25 | 2,149.57 |
| 2019-03-22 | 2,250.68 |
| 2019-03-21 | 2,124.30 |
| 2019-03-20 | 2,048.47 |
| 2019-03-19 | 2,073.75 |
| 2019-03-18 | 2,023.19 |
| 2019-03-15 | 2,048.47 |
| 2019-03-14 | 2,073.75 |
| 2019-03-13 | 2,099.02 |
| 2019-03-12 | 2,099.02 |
| 2019-03-11 | 2,124.30 |
| 2019-03-08 | 2,048.47 |
| 2019-03-07 | 2,174.85 |
| 2019-03-06 | 2,250.68 |
| 2019-03-05 | 2,225.40 |
| 2019-03-04 | 2,200.13 |
| 2019-03-01 | 2,200.13 |
| 2019-02-28 | 2,099.02 |
| 2019-02-27 | 2,149.57 |
| 2019-02-26 | 2,301.23 |
| 2019-02-25 | 2,377.06 |
| 2019-02-22 | 2,275.95 |
| 2019-02-21 | 2,073.75 |
| 2019-02-20 | 1,972.64 |
| 2019-02-19 | 1,922.09 |
| 2019-02-18 | 2,073.75 |
| 2019-02-15 | 2,225.40 |
| 2019-02-14 | 2,478.16 |
| 2019-02-13 | 2,528.72 |
| 2019-02-12 | 2,452.89 |
| 2019-02-11 | 2,553.99 |
| 2019-02-08 | 2,452.89 |
| 2019-02-04 | 2,478.16 |
| 2019-02-01 | 2,478.16 |
| 2019-01-31 | 2,579.27 |
| 2019-01-30 | 2,478.16 |
| 2019-01-29 | 2,655.10 |
| 2019-01-28 | 1,846.26 |
| 2019-01-25 | 1,871.54 |
| 2019-01-24 | 1,770.43 |
| 2019-01-23 | 1,770.43 |
| 2019-01-22 | 1,795.71 |
| 2019-01-21 | 1,795.71 |
| 2019-01-18 | 1,795.71 |
| 2019-01-17 | 1,820.98 |
| 2019-01-16 | 1,820.98 |
| 2019-01-15 | 1,846.26 |
| 2019-01-14 | 1,846.26 |
| 2019-01-11 | 1,871.54 |
| 2019-01-10 | 1,871.54 |
| 2019-01-09 | 1,896.81 |
| 2019-01-08 | 1,896.81 |
| 2019-01-07 | 1,972.64 |
| 2019-01-04 | 1,871.54 |
| 2019-01-03 | 1,871.54 |
| 2019-01-02 | 1,846.26 |
| 2018-12-31 | 1,871.54 |
| 2018-12-28 | 1,745.16 |
| 2018-12-27 | 1,770.43 |
| 2018-12-24 | 1,745.16 |
| 2018-12-21 | 1,719.88 |
| 2018-12-20 | 1,846.26 |
| 2018-12-19 | 1,871.54 |
| 2018-12-18 | 1,922.09 |
| 2018-12-17 | 1,947.37 |
| 2018-12-14 | 1,947.37 |
| 2018-12-13 | 1,997.92 |
| 2018-12-12 | 1,997.92 |
| 2018-12-11 | 2,023.19 |
| 2018-12-10 | 1,972.64 |
| 2018-12-07 | 2,048.47 |
| 2018-12-06 | 2,073.75 |
| 2018-12-05 | 2,099.02 |
| 2018-12-04 | 2,200.13 |
| 2018-12-03 | 2,174.85 |
| 2018-11-30 | 2,124.30 |
| 2018-11-29 | 2,048.47 |
| 2018-11-28 | 2,023.19 |
| 2018-11-27 | 1,972.64 |
| 2018-11-26 | 2,149.57 |
| 2018-11-23 | 2,149.57 |
| 2018-11-22 | 2,225.40 |
| 2018-11-21 | 2,149.57 |
| 2018-11-20 | 2,200.13 |
| 2018-11-19 | 2,301.23 |
| 2018-11-16 | 2,326.51 |
| 2018-11-15 | 2,351.78 |
| 2018-11-14 | 2,326.51 |
| 2018-11-13 | 2,326.51 |
| 2018-11-12 | 2,351.78 |
| 2018-11-09 | 2,377.06 |
| 2018-11-08 | 2,427.61 |
| 2018-11-07 | 2,452.89 |
| 2018-11-06 | 2,427.61 |
| 2018-11-05 | 2,427.61 |
| 2018-11-02 | 2,452.89 |
| 2018-11-01 | 2,427.61 |
| 2018-10-31 | 2,452.89 |
| 2018-10-30 | 2,402.34 |
| 2018-10-29 | 2,402.34 |
| 2018-10-26 | 2,478.16 |
| 2018-10-25 | 2,604.54 |
| 2018-10-24 | 2,655.10 |
| 2018-10-23 | 2,629.82 |
| 2018-10-22 | 2,655.10 |
| 2018-10-19 | 2,781.48 |
| 2018-10-18 | 2,680.37 |
| 2018-10-16 | 2,629.82 |
| 2018-10-15 | 2,553.99 |
| 2018-10-12 | 2,553.99 |
| 2018-10-11 | 2,452.89 |
| 2018-10-10 | 2,806.75 |
| 2018-10-09 | 2,756.20 |
| 2018-10-08 | 2,756.20 |
| 2018-10-05 | 2,781.48 |
| 2018-10-04 | 2,730.92 |
| 2018-10-03 | 2,705.65 |
| 2018-10-02 | 2,680.37 |
| 2018-09-28 | 2,806.75 |
| 2018-09-27 | 2,857.31 |
| 2018-09-26 | 2,857.31 |
| 2018-09-24 | 2,705.65 |
| 2018-09-21 | 2,756.20 |
| 2018-09-20 | 2,756.20 |
| 2018-09-19 | 2,933.13 |
| 2018-09-18 | 2,781.48 |
| 2018-09-17 | 2,553.99 |
| 2018-09-14 | 2,452.89 |
| 2018-09-13 | 2,528.72 |
| 2018-09-12 | 2,174.85 |
| 2018-09-11 | 2,326.51 |
| 2018-09-10 | 2,427.61 |
| 2018-09-07 | 2,730.92 |
| 2018-09-06 | 2,756.20 |
| 2018-09-05 | 2,907.86 |
| 2018-09-04 | 2,932.72 |
| 2018-09-03 | 2,833.28 |
| 2018-08-31 | 2,833.28 |
| 2018-08-30 | 2,883.00 |
| 2018-08-29 | 2,883.00 |
| 2018-08-28 | 2,957.57 |
| 2018-08-27 | 2,982.43 |
| 2018-08-24 | 2,883.00 |
| 2018-08-23 | 3,032.15 |
| 2018-08-22 | 3,255.87 |
| 2018-08-21 | 3,529.32 |
| 2018-08-20 | 3,380.17 |
| 2018-08-17 | 3,156.44 |
| 2018-08-16 | 2,883.00 |
| 2018-08-15 | 3,106.72 |
| 2018-08-14 | 3,479.60 |
| 2018-08-13 | 3,479.60 |
| 2018-08-10 | 3,554.17 |
| 2018-08-09 | 3,628.75 |
| 2018-08-08 | 3,603.89 |
| 2018-08-07 | 3,628.75 |
| 2018-08-06 | 3,653.61 |
| 2018-08-03 | 3,753.04 |
| 2018-08-02 | 3,802.76 |
| 2018-08-01 | 3,902.19 |
| 2018-07-31 | 3,827.62 |
| 2018-07-30 | 3,877.33 |
| 2018-07-27 | 3,927.05 |
| 2018-07-26 | 3,902.19 |
| 2018-07-25 | 3,927.05 |
| 2018-07-24 | 3,927.05 |
| 2018-07-23 | 3,902.19 |
| 2018-07-20 | 3,902.19 |
| 2018-07-19 | 3,951.91 |
| 2018-07-18 | 3,877.33 |
| 2018-07-17 | 3,951.91 |
| 2018-07-16 | 4,001.62 |
| 2018-07-13 | 4,001.62 |
| 2018-07-12 | 3,951.91 |
| 2018-07-11 | 3,753.04 |
| 2018-07-10 | 3,852.47 |
| 2018-07-09 | 3,802.76 |
| 2018-07-06 | 3,703.32 |
| 2018-07-05 | 3,852.47 |
| 2018-07-04 | 3,902.19 |
| 2018-07-03 | 4,051.34 |
| 2018-06-29 | 3,852.47 |
| 2018-06-28 | 3,852.47 |
| 2018-06-27 | 3,852.47 |
| 2018-06-26 | 4,001.62 |
| 2018-06-25 | 3,951.91 |
| 2018-06-22 | 4,001.62 |
| 2018-06-21 | 4,150.77 |
| 2018-06-20 | 4,150.77 |
| 2018-06-19 | 4,324.78 |
| 2018-06-15 | 4,623.08 |
| 2018-06-14 | 4,523.65 |
| 2018-06-13 | 4,573.37 |
| 2018-06-12 | 4,573.37 |
| 2018-06-11 | 4,598.22 |
| 2018-06-08 | 4,747.37 |
| 2018-06-07 | 4,647.94 |
| 2018-06-06 | 4,598.22 |
| 2018-06-05 | 4,523.65 |
| 2018-06-04 | 4,498.79 |
| 2018-06-01 | 4,523.65 |
| 2018-05-31 | 4,548.51 |
| 2018-05-30 | 4,429.19 |
| 2018-05-29 | 4,404.84 |
| 2018-05-28 | 4,429.19 |
| 2018-05-25 | 4,429.19 |
| 2018-05-24 | 4,429.19 |
| 2018-05-23 | 4,404.84 |
| 2018-05-21 | 4,550.94 |
| 2018-05-18 | 4,526.59 |
| 2018-05-17 | 4,453.54 |
| 2018-05-16 | 4,453.54 |
| 2018-05-15 | 4,283.08 |
| 2018-05-14 | 4,331.79 |
| 2018-05-11 | 4,283.08 |
| 2018-05-10 | 4,331.79 |
| 2018-05-09 | 4,258.73 |
| 2018-05-08 | 4,258.73 |
| 2018-05-07 | 4,234.38 |
| 2018-05-04 | 4,258.73 |
| 2018-05-03 | 4,234.38 |
| 2018-05-02 | 4,331.79 |
| 2018-04-30 | 4,161.33 |
| 2018-04-27 | 4,015.23 |
| 2018-04-26 | 3,820.43 |
| 2018-04-25 | 4,039.58 |
| 2018-04-24 | 4,015.23 |
| 2018-04-23 | 3,942.18 |
| 2018-04-20 | 3,990.88 |
| 2018-04-19 | 3,966.53 |
| 2018-04-18 | 3,893.48 |
| 2018-04-17 | 3,942.18 |
| 2018-04-16 | 3,820.43 |
| 2018-04-13 | 3,796.07 |
| 2018-04-12 | 3,771.72 |
| 2018-04-11 | 3,796.07 |
| 2018-04-10 | 3,649.97 |
| 2018-04-09 | 3,528.22 |
| 2018-04-06 | 3,503.87 |
| 2018-04-04 | 3,430.82 |
| 2018-04-03 | 3,552.57 |
| 2018-03-29 | 3,552.57 |
| 2018-03-28 | 3,723.02 |
| 2018-03-27 | 3,990.88 |
| 2018-03-26 | 4,015.23 |
| 2018-03-23 | 4,063.93 |
| 2018-03-22 | 4,258.73 |
| 2018-03-21 | 4,088.28 |
| 2018-03-20 | 4,234.38 |
| 2018-03-19 | 4,015.23 |
| 2018-03-16 | 4,136.98 |
| 2018-03-15 | 4,234.38 |
| 2018-03-14 | 4,234.38 |
| 2018-03-13 | 4,234.38 |
| 2018-03-12 | 4,283.08 |
| 2018-03-09 | 4,356.14 |
| 2018-03-08 | 4,234.38 |
| 2018-03-07 | 4,258.73 |
| 2018-03-06 | 4,283.08 |
| 2018-03-05 | 4,234.38 |
| 2018-03-02 | 4,331.79 |
| 2018-03-01 | 4,404.84 |
| 2018-02-28 | 4,477.89 |
| 2018-02-27 | 4,550.94 |
| 2018-02-26 | 4,283.08 |
| 2018-02-23 | 4,283.08 |
| 2018-02-22 | 4,331.79 |
| 2018-02-21 | 4,234.38 |
| 2018-02-20 | 4,283.08 |
| 2018-02-15 | 4,185.68 |
| 2018-02-14 | 4,091.49 |
| 2018-02-13 | 4,091.49 |
| 2018-02-12 | 4,091.49 |
| 2018-02-09 | 4,115.04 |
| 2018-02-08 | 4,185.68 |
| 2018-02-07 | 4,162.13 |
| 2018-02-06 | 4,185.68 |
| 2018-02-05 | 4,303.42 |
| 2018-02-02 | 4,279.87 |
| 2018-02-01 | 4,232.78 |
| 2018-01-31 | 4,067.94 |
| 2018-01-30 | 4,067.94 |
| 2018-01-29 | 4,115.04 |
| 2018-01-26 | 4,397.61 |
| 2018-01-25 | 4,374.06 |
| 2018-01-24 | 4,444.71 |
| 2018-01-23 | 4,515.35 |
| 2018-01-22 | 4,468.25 |
| 2018-01-19 | 4,633.09 |
| 2018-01-18 | 4,585.99 |
| 2018-01-17 | 4,633.09 |
| 2018-01-16 | 4,633.09 |
| 2018-01-15 | 4,609.54 |
| 2018-01-12 | 4,585.99 |
| 2018-01-11 | 4,585.99 |
| 2018-01-10 | 4,562.45 |
| 2018-01-09 | 4,609.54 |
| 2018-01-08 | 4,633.09 |
| 2018-01-05 | 4,656.64 |
| 2018-01-04 | 4,656.64 |
| 2018-01-03 | 4,656.64 |
| 2018-01-02 | 4,727.28 |
| 2017-12-29 | 4,609.54 |
| 2017-12-28 | 4,656.64 |
| 2017-12-27 | 4,444.71 |
| 2017-12-22 | 4,444.71 |
| 2017-12-21 | 4,444.71 |
| 2017-12-20 | 4,397.61 |
| 2017-12-19 | 4,421.16 |
| 2017-12-18 | 4,444.71 |
| 2017-12-15 | 4,515.35 |
| 2017-12-14 | 4,562.45 |
| 2017-12-13 | 4,538.90 |
| 2017-12-12 | 4,585.99 |
| 2017-12-11 | 4,656.64 |
| 2017-12-08 | 4,538.90 |
| 2017-12-07 | 4,444.71 |
| 2017-12-06 | 4,444.71 |
| 2017-12-05 | 4,774.37 |
| 2017-12-04 | 4,821.47 |
| 2017-12-01 | 4,750.83 |
| 2017-11-30 | 4,774.37 |
| 2017-11-29 | 4,845.02 |
| 2017-11-28 | 4,915.66 |
| 2017-11-27 | 4,962.76 |
| 2017-11-24 | 4,915.66 |
| 2017-11-23 | 4,939.21 |
| 2017-11-22 | 4,986.30 |
| 2017-11-21 | 4,915.66 |
| 2017-11-20 | 4,962.76 |
| 2017-11-17 | 5,033.40 |
| 2017-11-16 | 4,939.21 |
| 2017-11-15 | 4,962.76 |
| 2017-11-14 | 5,009.85 |
| 2017-11-13 | 5,080.50 |
| 2017-11-10 | 5,056.95 |
| 2017-11-09 | 5,009.85 |
| 2017-11-08 | 4,797.92 |
| 2017-11-07 | 4,845.02 |
| 2017-11-06 | 4,892.11 |
| 2017-11-03 | 4,939.21 |
| 2017-11-02 | 4,868.57 |
| 2017-11-01 | 5,056.95 |
| 2017-10-31 | 5,104.04 |
| 2017-10-30 | 5,127.59 |
| 2017-10-27 | 4,821.47 |
| 2017-10-26 | 4,962.76 |
| 2017-10-25 | 5,056.95 |
| 2017-10-24 | 5,104.04 |
| 2017-10-23 | 5,174.69 |
| 2017-10-20 | 5,104.04 |
| 2017-10-19 | 5,009.85 |
| 2017-10-18 | 5,080.50 |
| 2017-10-17 | 5,127.59 |
| 2017-10-16 | 5,104.04 |
| 2017-10-13 | 5,127.59 |
| 2017-10-12 | 5,104.04 |
| 2017-10-11 | 4,986.30 |
| 2017-10-10 | 5,104.04 |
| 2017-10-09 | 4,915.66 |
| 2017-10-06 | 4,821.47 |
| 2017-10-04 | 4,892.11 |
| 2017-10-03 | 4,892.11 |
| 2017-09-29 | 4,821.47 |
| 2017-09-28 | 4,680.18 |
| 2017-09-27 | 4,797.92 |
| 2017-09-26 | 4,703.73 |
| 2017-09-25 | 4,821.47 |
| 2017-09-22 | 5,056.95 |
| 2017-09-21 | 5,151.14 |
| 2017-09-20 | 5,268.88 |
| 2017-09-19 | 5,104.04 |
| 2017-09-18 | 5,245.33 |
| 2017-09-15 | 5,174.69 |
| 2017-09-14 | 5,339.52 |
| 2017-09-13 | 5,410.16 |
| 2017-09-12 | 5,480.81 |
| 2017-09-11 | 5,551.45 |
| 2017-09-08 | 5,339.52 |
| 2017-09-07 | 5,480.81 |
| 2017-09-06 | 5,537.32 |
| 2017-09-05 | 5,490.54 |
| 2017-09-04 | 5,537.32 |
| 2017-09-01 | 4,952.54 |
| 2017-08-31 | 4,975.93 |
| 2017-08-30 | 4,929.15 |
| 2017-08-29 | 4,882.36 |
| 2017-08-28 | 4,882.36 |
| 2017-08-25 | 4,952.54 |
| 2017-08-24 | 4,531.49 |
| 2017-08-22 | 4,531.49 |
| 2017-08-21 | 4,578.27 |
| 2017-08-18 | 4,391.14 |
| 2017-08-17 | 4,437.93 |
| 2017-08-16 | 4,578.27 |
| 2017-08-15 | 4,554.88 |
| 2017-08-14 | 4,508.10 |
| 2017-08-11 | 4,461.32 |
| 2017-08-10 | 4,625.06 |
| 2017-08-09 | 4,648.45 |
| 2017-08-08 | 4,695.23 |
| 2017-08-07 | 5,303.41 |
| 2017-08-04 | 5,139.67 |
| 2017-08-03 | 5,116.28 |
| 2017-08-02 | 5,186.45 |
| 2017-08-01 | 5,069.49 |
| 2017-07-31 | 5,209.84 |
| 2017-07-28 | 5,209.84 |
| 2017-07-27 | 5,209.84 |
| 2017-07-26 | 5,303.41 |
| 2017-07-25 | 5,326.80 |
| 2017-07-24 | 5,350.19 |
| 2017-07-21 | 5,467.15 |
| 2017-07-20 | 5,747.84 |
| 2017-07-19 | 6,028.54 |
| 2017-07-18 | 5,747.84 |
| 2017-07-17 | 5,303.41 |
| 2017-07-14 | 5,350.19 |
| 2017-07-13 | 5,209.84 |
| 2017-07-12 | 5,186.45 |
| 2017-07-11 | 5,280.02 |
| 2017-07-10 | 5,163.06 |
| 2017-07-07 | 5,303.41 |
| 2017-07-06 | 5,326.80 |
| 2017-07-05 | 4,929.15 |
| 2017-07-04 | 4,952.54 |
| 2017-07-03 | 5,209.84 |
| 2017-06-30 | 5,350.19 |
| 2017-06-29 | 5,303.41 |
| 2017-06-28 | 5,467.15 |
| 2017-06-27 | 5,584.10 |
| 2017-06-26 | 5,560.71 |
| 2017-06-23 | 5,350.19 |
| 2017-06-22 | 5,233.23 |
| 2017-06-21 | 5,373.58 |
| 2017-06-20 | 5,233.23 |
| 2017-06-19 | 5,186.45 |
| 2017-06-16 | 5,256.62 |
| 2017-06-15 | 5,139.67 |
| 2017-06-14 | 4,812.19 |
| 2017-06-13 | 4,788.80 |
| 2017-06-12 | 4,835.58 |
| 2017-06-09 | 5,116.28 |
| 2017-06-08 | 5,350.19 |
| 2017-06-07 | 5,046.10 |
| 2017-06-06 | 4,625.06 |
| 2017-06-05 | 5,163.06 |
| 2017-06-02 | 5,139.67 |
| 2017-06-01 | 5,139.67 |
| 2017-05-31 | 5,018.03 |
| 2017-05-29 | 5,156.36 |
| 2017-05-26 | 5,248.57 |
| 2017-05-25 | 5,179.41 |
| 2017-05-24 | 5,571.33 |
| 2017-05-23 | 5,386.90 |
| 2017-05-22 | 5,963.25 |
| 2017-05-19 | 5,894.09 |
| 2017-05-18 | 5,940.20 |
| 2017-05-17 | 6,239.90 |
| 2017-05-16 | 6,193.80 |
| 2017-05-15 | 6,055.47 |
| 2017-05-12 | 6,124.63 |
| 2017-05-11 | 6,424.34 |
| 2017-05-10 | 7,000.69 |
| 2017-05-09 | 6,793.21 |
| 2017-05-08 | 6,839.31 |
| 2017-05-05 | 6,585.72 |
| 2017-05-04 | 6,654.88 |
| 2017-05-02 | 6,862.37 |
| 2017-04-28 | 6,954.58 |
| 2017-04-27 | 6,816.26 |
| 2017-04-26 | 6,724.04 |
| 2017-04-25 | 6,608.77 |
| 2017-04-24 | 6,216.85 |
| 2017-04-21 | 6,216.85 |
| 2017-04-20 | 5,986.31 |
| 2017-04-19 | 5,917.15 |
| 2017-04-18 | 5,801.87 |
| 2017-04-13 | 5,940.20 |
| 2017-04-12 | 6,032.42 |
| 2017-04-11 | 6,078.53 |
| 2017-04-10 | 6,124.63 |
| 2017-04-07 | 6,124.63 |
| 2017-04-06 | 6,170.74 |
| 2017-04-05 | 6,193.80 |
| 2017-04-03 | 6,101.58 |
| 2017-03-31 | 6,216.85 |
| 2017-03-30 | 6,078.53 |
| 2017-03-29 | 6,032.42 |
| 2017-03-28 | 5,917.15 |
| 2017-03-27 | 6,032.42 |
| 2017-03-24 | 6,355.18 |
| 2017-03-23 | 6,309.07 |
| 2017-03-22 | 5,963.25 |
| 2017-03-21 | 5,686.60 |
| 2017-03-20 | 5,871.04 |
| 2017-03-17 | 5,732.71 |
| 2017-03-16 | 5,732.71 |
| 2017-03-15 | 5,663.55 |
| 2017-03-14 | 5,571.33 |
| 2017-03-13 | 5,847.98 |
| 2017-03-10 | 5,847.98 |
| 2017-03-09 | 5,801.87 |
| 2017-03-08 | 5,801.87 |
| 2017-03-07 | 5,824.93 |
| 2017-03-06 | 5,847.98 |
| 2017-03-03 | 5,847.98 |
| 2017-03-02 | 5,847.98 |
| 2017-03-01 | 5,963.25 |
| 2017-02-28 | 5,917.15 |
| 2017-02-27 | 5,894.09 |
| 2017-02-24 | 5,824.93 |
| 2017-02-23 | 5,986.31 |
| 2017-02-22 | 6,262.96 |
| 2017-02-21 | 5,894.09 |
| 2017-02-20 | 5,940.20 |
| 2017-02-17 | 5,917.15 |
| 2017-02-16 | 6,078.53 |
| 2017-02-15 | 5,847.98 |
| 2017-02-14 | 5,386.90 |
| 2017-02-13 | 5,409.95 |
| 2017-02-10 | 5,179.41 |
| 2017-02-09 | 5,294.68 |
| 2017-02-08 | 5,340.79 |
| 2017-02-07 | 5,225.52 |
| 2017-02-06 | 5,156.36 |
| 2017-02-03 | 4,879.71 |
| 2017-02-02 | 4,810.54 |
| 2017-02-01 | 4,856.65 |
| 2017-01-27 | 4,925.82 |
| 2017-01-26 | 4,925.82 |
| 2017-01-25 | 4,879.71 |
| 2017-01-24 | 4,833.60 |
| 2017-01-23 | 4,741.38 |
| 2017-01-20 | 4,695.27 |
| 2017-01-19 | 4,672.22 |
| 2017-01-18 | 4,695.27 |
| 2017-01-17 | 4,603.06 |
| 2017-01-16 | 4,626.11 |
| 2017-01-13 | 4,649.16 |
| 2017-01-12 | 4,649.16 |
| 2017-01-11 | 4,672.22 |
| 2017-01-10 | 4,672.22 |
| 2017-01-09 | 4,603.06 |
| 2017-01-06 | 4,787.49 |
| 2017-01-05 | 4,833.60 |
| 2017-01-04 | 4,626.11 |
| 2017-01-03 | 4,603.06 |
| 2016-12-30 | 4,510.84 |
| 2016-12-29 | 4,533.89 |
| 2016-12-28 | 4,441.68 |
| 2016-12-23 | 4,395.57 |
| 2016-12-22 | 4,418.62 |
| 2016-12-21 | 4,395.57 |
| 2016-12-20 | 4,395.57 |
| 2016-12-19 | 4,441.68 |
| 2016-12-16 | 4,418.62 |
| 2016-12-15 | 4,257.24 |
| 2016-12-14 | 4,280.30 |
| 2016-12-13 | 4,326.41 |
| 2016-12-12 | 4,303.35 |
| 2016-12-09 | 4,672.22 |
| 2016-12-08 | 4,856.65 |
| 2016-12-07 | 5,018.03 |
| 2016-12-06 | 5,018.03 |
| 2016-12-05 | 5,064.14 |
| 2016-12-02 | 5,087.19 |
| 2016-12-01 | 5,179.41 |
| 2016-11-30 | 5,156.36 |
| 2016-11-29 | 5,179.41 |
| 2016-11-28 | 5,294.68 |
| 2016-11-25 | 4,833.60 |
| 2016-11-24 | 4,741.38 |
| 2016-11-23 | 4,741.38 |
| 2016-11-22 | 4,718.33 |
| 2016-11-21 | 4,672.22 |
| 2016-11-18 | 4,741.38 |
| 2016-11-17 | 4,741.38 |
| 2016-11-16 | 4,833.60 |
| 2016-11-15 | 4,764.44 |
| 2016-11-14 | 4,764.44 |
| 2016-11-11 | 4,902.76 |
| 2016-11-10 | 4,948.87 |
| 2016-11-09 | 4,649.16 |
| 2016-11-08 | 4,718.33 |
| 2016-11-07 | 4,718.33 |
| 2016-11-04 | 4,672.22 |
| 2016-11-03 | 4,810.54 |
| 2016-11-02 | 4,649.16 |
| 2016-11-01 | 4,649.16 |
| 2016-10-31 | 4,626.11 |
| 2016-10-28 | 4,487.79 |
| 2016-10-27 | 4,556.95 |
| 2016-10-26 | 4,464.73 |
| 2016-10-25 | 4,418.62 |
| 2016-10-24 | 4,211.14 |
| 2016-10-20 | 4,188.08 |
| 2016-10-19 | 4,188.08 |
| 2016-10-18 | 4,165.03 |
| 2016-10-17 | 4,095.86 |
| 2016-10-14 | 4,211.14 |
| 2016-10-13 | 4,188.08 |
| 2016-10-12 | 4,188.08 |
| 2016-10-11 | 4,257.24 |
| 2016-10-07 | 4,326.41 |
| 2016-10-06 | 4,395.57 |
| 2016-10-05 | 4,349.46 |
| 2016-10-04 | 4,372.51 |
| 2016-10-03 | 4,280.30 |
| 2016-09-30 | 4,257.24 |
| 2016-09-29 | 4,372.51 |
| 2016-09-28 | 4,188.08 |
| 2016-09-27 | 4,211.14 |
| 2016-09-26 | 4,003.65 |
| 2016-09-23 | 4,118.92 |
| 2016-09-22 | 4,211.14 |
| 2016-09-21 | 4,234.19 |
| 2016-09-20 | 4,303.35 |
| 2016-09-19 | 4,280.30 |
| 2016-09-15 | 4,188.08 |
| 2016-09-14 | 3,842.27 |
| 2016-09-13 | 3,727.00 |
| 2016-09-12 | 3,680.89 |
| 2016-09-09 | 3,819.21 |
| 2016-09-08 | 3,819.21 |
| 2016-09-07 | 3,727.00 |
| 2016-09-06 | 3,704.22 |
| 2016-09-05 | 3,658.66 |
| 2016-09-02 | 3,704.22 |
| 2016-09-01 | 3,704.22 |
| 2016-08-31 | 3,590.32 |
| 2016-08-30 | 3,590.32 |
| 2016-08-29 | 3,521.98 |
| 2016-08-26 | 3,499.20 |
| 2016-08-25 | 3,453.64 |
| 2016-08-24 | 3,567.54 |
| 2016-08-23 | 3,613.10 |
| 2016-08-22 | 3,590.32 |
| 2016-08-19 | 3,613.10 |
| 2016-08-18 | 3,635.88 |
| 2016-08-17 | 3,544.76 |
| 2016-08-16 | 3,613.10 |
| 2016-08-15 | 3,795.34 |
| 2016-08-12 | 3,727.00 |
| 2016-08-11 | 3,727.00 |
| 2016-08-10 | 3,635.88 |
| 2016-08-09 | 3,613.10 |
| 2016-08-08 | 3,590.32 |
| 2016-08-05 | 3,544.76 |
| 2016-08-04 | 3,521.98 |
| 2016-08-03 | 3,499.20 |
| 2016-08-01 | 3,521.98 |
| 2016-07-29 | 3,453.64 |
| 2016-07-28 | 3,521.98 |
| 2016-07-27 | 3,544.76 |
| 2016-07-26 | 3,453.64 |
| 2016-07-25 | 3,385.30 |
| 2016-07-22 | 3,430.86 |
| 2016-07-21 | 3,385.30 |
| 2016-07-20 | 3,203.06 |
| 2016-07-19 | 3,248.62 |
| 2016-07-18 | 3,180.28 |
| 2016-07-15 | 3,134.72 |
| 2016-07-14 | 3,203.06 |
| 2016-07-13 | 3,271.40 |
| 2016-07-12 | 3,271.40 |
| 2016-07-11 | 3,248.62 |
| 2016-07-08 | 3,271.40 |
| 2016-07-07 | 3,271.40 |
| 2016-07-06 | 3,271.40 |
| 2016-07-05 | 3,339.74 |
| 2016-07-04 | 3,408.08 |
| 2016-06-30 | 3,339.74 |
| 2016-06-29 | 3,316.96 |
| 2016-06-28 | 3,294.18 |
| 2016-06-27 | 3,271.40 |
| 2016-06-24 | 3,362.52 |
| 2016-06-23 | 3,499.20 |
| 2016-06-22 | 3,613.10 |
| 2016-06-21 | 3,590.32 |
| 2016-06-20 | 3,476.42 |
| 2016-06-17 | 3,339.74 |
| 2016-06-16 | 3,339.74 |
| 2016-06-15 | 3,499.20 |
| 2016-06-14 | 3,408.08 |
| 2016-06-13 | 3,248.62 |
| 2016-06-10 | 3,430.86 |
| 2016-06-08 | 3,704.22 |
| 2016-06-07 | 3,679.16 |
| 2016-06-06 | 3,656.66 |
| 2016-06-03 | 3,679.16 |
| 2016-06-02 | 3,656.66 |
| 2016-06-01 | 3,634.17 |
| 2016-05-31 | 3,611.67 |
| 2016-05-30 | 3,566.68 |
| 2016-05-27 | 3,431.71 |
| 2016-05-26 | 3,431.71 |
| 2016-05-25 | 3,386.72 |
| 2016-05-24 | 3,386.72 |
| 2016-05-23 | 3,364.23 |
| 2016-05-20 | 3,341.73 |
| 2016-05-19 | 3,319.24 |
| 2016-05-18 | 3,364.23 |
| 2016-05-17 | 3,454.21 |
| 2016-05-16 | 3,296.74 |
| 2016-05-13 | 3,341.73 |
| 2016-05-12 | 3,476.70 |
| 2016-05-11 | 3,521.69 |
| 2016-05-10 | 3,476.70 |
| 2016-05-09 | 3,521.69 |
| 2016-05-06 | 3,566.68 |
| 2016-05-05 | 3,521.69 |
| 2016-05-04 | 3,454.21 |
| 2016-05-03 | 3,454.21 |
| 2016-04-29 | 3,499.20 |
| 2016-04-28 | 3,611.67 |
| 2016-04-27 | 3,386.72 |
| 2016-04-26 | 3,319.24 |
| 2016-04-25 | 3,364.23 |
| 2016-04-22 | 3,386.72 |
| 2016-04-21 | 3,409.22 |
| 2016-04-20 | 3,386.72 |
| 2016-04-19 | 3,476.70 |
| 2016-04-18 | 3,409.22 |
| 2016-04-15 | 3,544.19 |
| 2016-04-14 | 3,589.18 |
| 2016-04-13 | 3,611.67 |
| 2016-04-12 | 3,544.19 |
| 2016-04-11 | 3,431.71 |
| 2016-04-08 | 3,431.71 |
| 2016-04-07 | 3,364.23 |
| 2016-04-06 | 3,341.73 |
| 2016-04-05 | 3,341.73 |
| 2016-04-01 | 3,319.24 |
| 2016-03-31 | 3,386.72 |
| 2016-03-30 | 3,341.73 |
| 2016-03-29 | 3,184.27 |
| 2016-03-24 | 3,251.75 |
| 2016-03-23 | 3,319.24 |
| 2016-03-22 | 3,319.24 |
| 2016-03-21 | 3,296.74 |
| 2016-03-18 | 3,296.74 |
| 2016-03-17 | 3,251.75 |
| 2016-03-16 | 2,846.84 |
| 2016-03-15 | 2,914.33 |
| 2016-03-14 | 2,914.33 |
| 2016-03-11 | 2,869.34 |
| 2016-03-10 | 2,891.83 |
| 2016-03-09 | 2,846.84 |
| 2016-03-08 | 2,869.34 |
| 2016-03-07 | 2,914.33 |
| 2016-03-04 | 2,891.83 |
| 2016-03-03 | 2,869.34 |
| 2016-03-02 | 2,846.84 |
| 2016-03-01 | 2,846.84 |
| 2016-02-29 | 2,824.35 |
| 2016-02-26 | 2,914.33 |
| 2016-02-25 | 2,891.83 |
| 2016-02-24 | 2,779.36 |
| 2016-02-23 | 2,801.85 |
| 2016-02-22 | 2,689.38 |
| 2016-02-19 | 2,644.39 |
| 2016-02-18 | 2,689.38 |
| 2016-02-17 | 2,621.89 |
| 2016-02-16 | 2,599.40 |
| 2016-02-15 | 2,599.40 |
| 2016-02-12 | 2,599.40 |
| 2016-02-11 | 2,576.90 |
| 2016-02-05 | 2,689.38 |
| 2016-02-04 | 2,711.87 |
| 2016-02-03 | 2,711.87 |
| 2016-02-02 | 2,779.36 |
| 2016-02-01 | 2,779.36 |
| 2016-01-29 | 2,666.88 |
| 2016-01-28 | 2,621.89 |
| 2016-01-27 | 2,621.89 |
| 2016-01-26 | 2,644.39 |
| 2016-01-25 | 2,734.37 |
| 2016-01-22 | 2,666.88 |
| 2016-01-21 | 2,644.39 |
| 2016-01-20 | 2,621.89 |
| 2016-01-19 | 2,689.38 |
| 2016-01-18 | 2,621.89 |
| 2016-01-15 | 2,734.37 |
| 2016-01-14 | 2,689.38 |
| 2016-01-13 | 2,734.37 |
| 2016-01-12 | 2,711.87 |
| 2016-01-11 | 2,621.89 |
| 2016-01-08 | 2,779.36 |
| 2016-01-07 | 2,824.35 |
| 2016-01-06 | 2,914.33 |
| 2016-01-05 | 2,891.83 |
| 2016-01-04 | 2,914.33 |
| 2015-12-31 | 2,981.81 |
| 2015-12-30 | 2,981.81 |
| 2015-12-29 | 2,869.34 |
| 2015-12-28 | 2,891.83 |
| 2015-12-24 | 2,959.32 |
| 2015-12-23 | 2,959.32 |
| 2015-12-22 | 2,959.32 |
| 2015-12-21 | 3,004.31 |
| 2015-12-18 | 3,004.31 |
| 2015-12-17 | 3,026.80 |
| 2015-12-16 | 2,869.34 |
| 2015-12-15 | 2,891.83 |
| 2015-12-14 | 2,914.33 |
| 2015-12-11 | 3,004.31 |
| 2015-12-10 | 2,936.82 |
| 2015-12-09 | 2,959.32 |
| 2015-12-08 | 2,891.83 |
| 2015-12-07 | 2,936.82 |
| 2015-12-04 | 2,959.32 |
| 2015-12-03 | 3,026.80 |
| 2015-12-02 | 3,094.29 |
| 2015-12-01 | 3,026.80 |
| 2015-11-30 | 3,116.78 |
| 2015-11-27 | 3,206.76 |
| 2015-11-26 | 3,319.24 |
| 2015-11-25 | 3,296.74 |
| 2015-11-24 | 3,296.74 |
| 2015-11-23 | 3,274.25 |
| 2015-11-20 | 3,229.26 |
| 2015-11-19 | 3,229.26 |
| 2015-11-18 | 3,251.75 |
| 2015-11-17 | 3,274.25 |
| 2015-11-16 | 3,274.25 |
| 2015-11-13 | 3,319.24 |
| 2015-11-12 | 3,341.73 |
| 2015-11-11 | 3,341.73 |
| 2015-11-10 | 3,364.23 |
| 2015-11-09 | 3,431.71 |
| 2015-11-06 | 3,499.20 |
| 2015-11-05 | 3,499.20 |
| 2015-11-04 | 3,476.70 |
| 2015-11-03 | 3,409.22 |
| 2015-11-02 | 3,364.23 |
| 2015-10-30 | 3,476.70 |
| 2015-10-29 | 3,476.70 |
| 2015-10-28 | 3,341.73 |
| 2015-10-27 | 3,431.71 |
| 2015-10-26 | 3,454.21 |
| 2015-10-23 | 3,499.20 |
| 2015-10-22 | 3,499.20 |
| 2015-10-20 | 3,454.21 |
| 2015-10-19 | 3,341.73 |
| 2015-10-16 | 3,229.26 |
| 2015-10-15 | 3,116.78 |
| 2015-10-14 | 2,936.82 |
| 2015-10-13 | 2,981.81 |
| 2015-10-12 | 3,004.31 |
| 2015-10-09 | 2,981.81 |
| 2015-10-08 | 2,936.82 |
| 2015-10-07 | 2,959.32 |
| 2015-10-06 | 3,004.31 |
| 2015-10-05 | 3,026.80 |
| 2015-10-02 | 3,026.80 |
| 2015-09-30 | 2,914.33 |
| 2015-09-29 | 2,891.83 |
| 2015-09-25 | 2,891.83 |
| 2015-09-24 | 2,981.81 |
| 2015-09-23 | 2,891.83 |
| 2015-09-22 | 2,959.32 |
| 2015-09-21 | 2,959.32 |
| 2015-09-18 | 2,959.32 |
| 2015-09-17 | 2,824.35 |
| 2015-09-16 | 2,824.35 |
| 2015-09-15 | 2,779.36 |
| 2015-09-14 | 2,824.35 |
| 2015-09-11 | 2,756.86 |
| 2015-09-10 | 2,711.87 |
| 2015-09-09 | 2,756.86 |
| 2015-09-08 | 2,666.88 |
| 2015-09-07 | 2,531.91 |
| 2015-09-04 | 2,540.91 |
| 2015-09-02 | 2,563.11 |
| 2015-09-01 | 2,607.49 |
| 2015-08-31 | 2,563.11 |
| 2015-08-28 | 2,651.88 |
| 2015-08-27 | 2,674.07 |
| 2015-08-26 | 2,496.53 |
| 2015-08-25 | 2,496.53 |
| 2015-08-24 | 2,496.53 |
| 2015-08-21 | 2,629.68 |
| 2015-08-20 | 2,873.80 |
| 2015-08-19 | 3,051.34 |
| 2015-08-18 | 2,762.84 |
| 2015-08-17 | 2,762.84 |
| 2015-08-14 | 2,807.22 |
| 2015-08-13 | 2,740.65 |
| 2015-08-12 | 2,740.65 |
| 2015-08-11 | 2,873.80 |
| 2015-08-10 | 2,851.61 |
| 2015-08-07 | 2,918.19 |
| 2015-08-06 | 2,829.42 |
| 2015-08-05 | 2,962.57 |
| 2015-08-04 | 2,785.03 |
| 2015-08-03 | 2,807.22 |
| 2015-07-31 | 2,807.22 |
| 2015-07-30 | 2,851.61 |
| 2015-07-29 | 2,873.80 |
| 2015-07-28 | 3,073.53 |
| 2015-07-27 | 3,117.92 |
| 2015-07-24 | 3,317.65 |
| 2015-07-23 | 3,362.04 |
| 2015-07-22 | 3,362.04 |
| 2015-07-21 | 3,384.23 |
| 2015-07-20 | 3,473.00 |
| 2015-07-17 | 3,473.00 |
| 2015-07-16 | 3,406.42 |
| 2015-07-15 | 3,339.84 |
| 2015-07-14 | 3,317.65 |
| 2015-07-13 | 3,362.04 |
| 2015-07-10 | 3,051.34 |
| 2015-07-09 | 2,918.19 |
| 2015-07-08 | 2,407.76 |
| 2015-07-07 | 2,785.03 |
| 2015-07-06 | 2,984.76 |
| 2015-07-03 | 3,206.69 |
| 2015-07-02 | 3,295.46 |
| 2015-06-30 | 3,228.88 |
| 2015-06-29 | 3,317.65 |
| 2015-06-26 | 3,628.35 |
| 2015-06-25 | 3,650.54 |
| 2015-06-24 | 3,583.96 |
| 2015-06-23 | 3,606.15 |
| 2015-06-22 | 3,228.88 |
| 2015-06-19 | 3,206.69 |
| 2015-06-18 | 3,251.07 |
| 2015-06-17 | 3,228.88 |
| 2015-06-16 | 3,184.50 |
| 2015-06-15 | 3,184.50 |
| 2015-06-12 | 3,295.46 |
| 2015-06-11 | 3,251.07 |
| 2015-06-10 | 3,206.69 |
| 2015-06-09 | 3,140.11 |
| 2015-06-08 | 3,206.69 |
| 2015-06-05 | 3,250.49 |
| 2015-06-04 | 3,381.88 |
| 2015-06-03 | 3,447.57 |
| 2015-06-02 | 3,491.37 |
| 2015-06-01 | 3,491.37 |
| 2015-05-29 | 3,491.37 |
| 2015-05-28 | 3,513.27 |
| 2015-05-27 | 3,557.07 |
| 2015-05-26 | 3,381.88 |
| 2015-05-22 | 3,316.18 |
| 2015-05-21 | 3,338.08 |
| 2015-05-20 | 3,359.98 |
| 2015-05-19 | 3,162.89 |
| 2015-05-18 | 3,053.40 |
| 2015-05-15 | 2,987.70 |
| 2015-05-14 | 3,009.60 |
| 2015-05-13 | 2,922.01 |
| 2015-05-12 | 2,943.91 |
| 2015-05-11 | 3,075.30 |
| 2015-05-08 | 2,878.21 |
| 2015-05-07 | 2,724.92 |
| 2015-05-06 | 2,768.72 |
| 2015-05-05 | 2,834.41 |
| 2015-05-04 | 2,943.91 |
| 2015-04-30 | 2,943.91 |
| 2015-04-29 | 2,900.11 |
| 2015-04-28 | 2,878.21 |
| 2015-04-27 | 2,856.31 |
| 2015-04-24 | 2,637.33 |
| 2015-04-23 | 2,593.53 |
| 2015-04-22 | 2,637.33 |
| 2015-04-21 | 2,615.43 |
| 2015-04-20 | 2,527.83 |
| 2015-04-17 | 2,615.43 |
| 2015-04-16 | 2,724.92 |
| 2015-04-15 | 2,724.92 |
| 2015-04-14 | 2,681.12 |
| 2015-04-13 | 2,724.92 |
| 2015-04-10 | 2,746.82 |
| 2015-04-09 | 2,681.12 |
| 2015-04-08 | 2,615.43 |
| 2015-04-02 | 2,484.04 |
| 2015-04-01 | 2,484.04 |
| 2015-03-31 | 2,484.04 |
| 2015-03-30 | 2,505.93 |
| 2015-03-27 | 2,549.73 |
| 2015-03-26 | 2,615.43 |
| 2015-03-25 | 2,571.63 |
| 2015-03-24 | 2,549.73 |
| 2015-03-23 | 2,549.73 |
| 2015-03-20 | 2,505.93 |
| 2015-03-19 | 2,352.64 |
| 2015-03-18 | 2,418.34 |
| 2015-03-17 | 2,374.54 |
| 2015-03-16 | 2,330.74 |
| 2015-03-13 | 2,308.85 |
| 2015-03-12 | 2,308.85 |
| 2015-03-11 | 2,308.85 |
| 2015-03-10 | 2,330.74 |
| 2015-03-09 | 2,352.64 |
| 2015-03-06 | 2,374.54 |
| 2015-03-05 | 2,374.54 |
| 2015-03-04 | 2,374.54 |
| 2015-03-03 | 2,352.64 |
| 2015-03-02 | 2,352.64 |
| 2015-02-27 | 2,286.95 |
| 2015-02-26 | 2,177.45 |
| 2015-02-25 | 2,177.45 |
| 2015-02-24 | 2,199.35 |
| 2015-02-23 | 2,199.35 |
| 2015-02-18 | 2,177.45 |
| 2015-02-17 | 2,155.56 |
| 2015-02-16 | 2,133.66 |
| 2015-02-13 | 2,177.45 |
| 2015-02-12 | 2,177.45 |
| 2015-02-11 | 2,177.45 |
| 2015-02-10 | 2,155.56 |
| 2015-02-09 | 2,111.76 |
| 2015-02-06 | 2,155.56 |
| 2015-02-05 | 2,155.56 |
| 2015-02-04 | 2,177.45 |
| 2015-02-03 | 2,177.45 |
| 2015-02-02 | 2,177.45 |
| 2015-01-30 | 2,155.56 |
| 2015-01-29 | 2,177.45 |
| 2015-01-28 | 2,221.25 |
| 2015-01-27 | 2,221.25 |
| 2015-01-26 | 2,111.76 |
| 2015-01-23 | 2,067.96 |
| 2015-01-22 | 2,024.16 |
| 2015-01-21 | 1,980.37 |
| 2015-01-20 | 1,958.47 |
| 2015-01-19 | 1,958.47 |
| 2015-01-16 | 2,002.27 |
| 2015-01-15 | 1,980.37 |
| 2015-01-14 | 2,002.27 |
| 2015-01-13 | 1,980.37 |
| 2015-01-12 | 1,980.37 |
| 2015-01-09 | 1,892.77 |
| 2015-01-08 | 1,936.57 |
| 2015-01-07 | 1,958.47 |
| 2015-01-06 | 1,958.47 |
| 2015-01-05 | 1,914.67 |
| 2015-01-02 | 1,827.08 |
| 2014-12-31 | 1,914.67 |
| 2014-12-30 | 1,805.18 |
| 2014-12-29 | 1,783.28 |
| 2014-12-24 | 1,717.58 |
| 2014-12-23 | 1,783.28 |
| 2014-12-22 | 1,739.48 |
| 2014-12-19 | 1,717.58 |
| 2014-12-18 | 1,673.79 |
| 2014-12-17 | 1,783.28 |
| 2014-12-16 | 1,805.18 |
| 2014-12-15 | 1,783.28 |
| 2014-12-12 | 1,892.77 |
| 2014-12-11 | 1,870.87 |
| 2014-12-10 | 1,936.57 |
| 2014-12-09 | 1,892.77 |
| 2014-12-08 | 1,936.57 |
| 2014-12-05 | 1,914.67 |
| 2014-12-04 | 1,980.37 |
| 2014-12-03 | 2,024.16 |
| 2014-12-02 | 2,089.86 |
| 2014-12-01 | 2,111.76 |
| 2014-11-28 | 2,111.76 |
| 2014-11-27 | 2,111.76 |
| 2014-11-26 | 2,155.56 |
| 2014-11-25 | 2,155.56 |
| 2014-11-24 | 2,177.45 |
| 2014-11-21 | 2,177.45 |
| 2014-11-20 | 2,155.56 |
| 2014-11-19 | 2,133.66 |
| 2014-11-18 | 2,133.66 |
| 2014-11-17 | 2,133.66 |
| 2014-11-14 | 2,155.56 |
| 2014-11-13 | 2,265.05 |
| 2014-11-12 | 2,177.45 |
| 2014-11-11 | 2,221.25 |
| 2014-11-10 | 2,221.25 |
| 2014-11-07 | 2,265.05 |
| 2014-11-06 | 2,111.76 |
| 2014-11-05 | 2,111.76 |
| 2014-11-04 | 2,111.76 |
| 2014-11-03 | 2,133.66 |
| 2014-10-31 | 2,089.86 |
| 2014-10-30 | 2,089.86 |
| 2014-10-29 | 2,111.76 |
| 2014-10-28 | 2,089.86 |
| 2014-10-27 | 2,089.86 |
| 2014-10-24 | 2,067.96 |
| 2014-10-23 | 2,089.86 |
| 2014-10-22 | 2,133.66 |
| 2014-10-21 | 2,089.86 |
| 2014-10-20 | 2,089.86 |
| 2014-10-17 | 2,111.76 |
| 2014-10-16 | 2,111.76 |
| 2014-10-15 | 2,111.76 |
| 2014-10-14 | 2,111.76 |
| 2014-10-13 | 2,177.45 |
| 2014-10-10 | 2,155.56 |
| 2014-10-09 | 2,221.25 |
| 2014-10-08 | 2,199.35 |
| 2014-10-07 | 2,155.56 |
| 2014-10-06 | 2,155.56 |
| 2014-10-03 | 2,155.56 |
| 2014-09-30 | 2,221.25 |
| 2014-09-29 | 2,046.06 |
| 2014-09-26 | 2,177.45 |
| 2014-09-25 | 2,243.15 |
| 2014-09-24 | 2,286.95 |
| 2014-09-23 | 2,286.95 |
| 2014-09-22 | 2,265.05 |
| 2014-09-19 | 2,243.15 |
| 2014-09-18 | 2,221.25 |
| 2014-09-17 | 2,265.05 |
| 2014-09-16 | 2,221.25 |
| 2014-09-15 | 2,265.05 |
| 2014-09-12 | 2,330.74 |
| 2014-09-11 | 2,330.74 |
| 2014-09-10 | 2,308.85 |
| 2014-09-08 | 2,352.64 |
| 2014-09-05 | 2,374.54 |
| 2014-09-04 | 2,396.44 |
| 2014-09-03 | 2,265.05 |
| 2014-09-02 | 2,221.25 |
| 2014-09-01 | 2,199.35 |
| 2014-08-29 | 2,221.25 |
| 2014-08-28 | 2,243.15 |
| 2014-08-27 | 2,308.24 |
| 2014-08-26 | 2,329.93 |
| 2014-08-25 | 2,308.24 |
| 2014-08-22 | 2,308.24 |
| 2014-08-21 | 2,329.93 |
| 2014-08-20 | 2,329.93 |
| 2014-08-19 | 2,351.63 |
| 2014-08-18 | 2,329.93 |
| 2014-08-15 | 2,373.33 |
| 2014-08-14 | 2,351.63 |
| 2014-08-13 | 2,373.33 |
| 2014-08-12 | 2,481.80 |
| 2014-08-11 | 2,438.41 |
| 2014-08-08 | 2,395.02 |
| 2014-08-07 | 2,416.72 |
| 2014-08-06 | 2,481.80 |
| 2014-08-05 | 2,416.72 |
| 2014-08-04 | 2,438.41 |
| 2014-08-01 | 2,286.54 |
| 2014-07-31 | 2,329.93 |
| 2014-07-30 | 2,286.54 |
| 2014-07-29 | 2,329.93 |
| 2014-07-28 | 2,308.24 |
| 2014-07-25 | 2,351.63 |
| 2014-07-24 | 2,373.33 |
| 2014-07-23 | 2,329.93 |
| 2014-07-22 | 2,481.80 |
| 2014-07-21 | 2,525.20 |
| 2014-07-18 | 2,546.89 |
| 2014-07-17 | 2,460.11 |
| 2014-07-16 | 2,460.11 |
| 2014-07-15 | 2,221.45 |
| 2014-07-14 | 2,156.37 |
| 2014-07-11 | 2,134.67 |
| 2014-07-10 | 2,178.06 |
| 2014-07-09 | 2,178.06 |
| 2014-07-08 | 2,221.45 |
| 2014-07-07 | 2,156.37 |
| 2014-07-04 | 2,178.06 |
| 2014-07-03 | 2,199.76 |
| 2014-07-02 | 2,221.45 |
| 2014-06-30 | 2,134.67 |
| 2014-06-27 | 2,134.67 |
| 2014-06-26 | 2,156.37 |
| 2014-06-25 | 2,156.37 |
| 2014-06-24 | 2,178.06 |
| 2014-06-23 | 2,134.67 |
| 2014-06-20 | 2,243.15 |
| 2014-06-19 | 2,243.15 |
| 2014-06-18 | 2,199.76 |
| 2014-06-17 | 2,134.67 |
| 2014-06-16 | 2,156.37 |
| 2014-06-13 | 2,199.76 |
| 2014-06-12 | 2,221.45 |
| 2014-06-11 | 2,199.76 |
| 2014-06-10 | 2,165.05 |
| 2014-06-09 | 2,207.78 |
| 2014-06-06 | 2,143.68 |
| 2014-06-05 | 2,165.05 |
| 2014-06-04 | 2,015.47 |
| 2014-06-03 | 2,058.20 |
| 2014-05-30 | 2,015.47 |
| 2014-05-29 | 1,951.36 |
| 2014-05-28 | 2,058.20 |
| 2014-05-27 | 2,036.84 |
| 2014-05-26 | 2,079.57 |
| 2014-05-23 | 1,908.63 |
| 2014-05-22 | 1,908.63 |
| 2014-05-21 | 1,929.99 |
| 2014-05-20 | 1,887.26 |
| 2014-05-19 | 1,844.52 |
| 2014-05-16 | 1,865.89 |
| 2014-05-15 | 1,929.99 |
| 2014-05-14 | 1,887.26 |
| 2014-05-13 | 1,759.05 |
| 2014-05-12 | 1,759.05 |
| 2014-05-09 | 1,588.10 |
| 2014-05-08 | 1,652.20 |
| 2014-05-07 | 1,759.05 |
| 2014-05-05 | 1,801.78 |
| 2014-05-02 | 1,780.42 |
| 2014-04-30 | 1,780.42 |
| 2014-04-29 | 1,887.26 |
| 2014-04-28 | 1,929.99 |
| 2014-04-25 | 2,036.84 |
| 2014-04-24 | 2,036.84 |
| 2014-04-23 | 2,122.31 |
| 2014-04-22 | 2,165.05 |
| 2014-04-17 | 1,972.73 |
| 2014-04-16 | 1,908.63 |
| 2014-04-15 | 1,929.99 |
| 2014-04-14 | 2,058.20 |
| 2014-04-11 | 2,165.05 |
| 2014-04-10 | 2,293.26 |
| 2014-04-09 | 2,314.62 |
| 2014-04-08 | 2,293.26 |
| 2014-04-07 | 2,271.89 |
| 2014-04-04 | 2,378.73 |
| 2014-04-03 | 2,271.89 |
| 2014-04-02 | 2,335.99 |
| 2014-04-01 | 2,357.36 |
| 2014-03-31 | 2,229.15 |
| 2014-03-28 | 2,100.94 |
| 2014-03-27 | 2,036.84 |
| 2014-03-26 | 2,400.10 |
| 2014-03-25 | 2,357.36 |
| 2014-03-24 | 2,613.78 |
| 2014-03-21 | 2,677.89 |
| 2014-03-20 | 2,784.73 |
| 2014-03-19 | 2,741.99 |
| 2014-03-18 | 2,699.25 |
| 2014-03-17 | 2,464.20 |
| 2014-03-14 | 2,400.10 |
| 2014-03-13 | 2,442.83 |
| 2014-03-12 | 2,442.83 |
| 2014-03-11 | 2,592.41 |
| 2014-03-10 | 2,699.25 |
| 2014-03-07 | 2,635.15 |
| 2014-03-06 | 2,485.57 |
| 2014-03-05 | 2,250.52 |
| 2014-03-04 | 2,293.26 |
| 2014-03-03 | 2,036.84 |
| 2014-02-28 | 1,994.10 |
| 2014-02-27 | 1,865.89 |
| 2014-02-26 | 1,865.89 |
| 2014-02-25 | 1,737.68 |
| 2014-02-24 | 1,887.26 |
| 2014-02-21 | 1,908.63 |
| 2014-02-20 | 1,908.63 |
| 2014-02-19 | 1,887.26 |
| 2014-02-18 | 1,972.73 |
| 2014-02-17 | 1,929.99 |
| 2014-02-14 | 1,716.31 |
| 2014-02-13 | 1,652.20 |
| 2014-02-12 | 1,630.84 |
| 2014-02-11 | 1,652.20 |
| 2014-02-10 | 1,652.20 |
| 2014-02-07 | 1,630.84 |
| 2014-02-06 | 1,673.57 |
| 2014-02-05 | 1,716.31 |
| 2014-02-04 | 1,716.31 |
| 2014-01-30 | 1,673.57 |
| 2014-01-29 | 1,609.47 |
| 2014-01-28 | 1,588.10 |
| 2014-01-27 | 1,459.89 |
| 2014-01-24 | 1,459.89 |
| 2014-01-23 | 1,545.36 |
| 2014-01-22 | 1,545.36 |
| 2014-01-21 | 1,673.57 |
| 2014-01-20 | 1,630.84 |
| 2014-01-17 | 1,694.94 |
| 2014-01-16 | 1,694.94 |
| 2014-01-15 | 1,801.78 |
| 2014-01-14 | 1,609.47 |
| 2014-01-13 | 1,609.47 |
| 2014-01-10 | 1,566.73 |
| 2014-01-09 | 1,331.68 |
| 2014-01-08 | 1,395.78 |
| 2014-01-07 | 1,182.10 |
| 2014-01-06 | 1,182.10 |
| 2014-01-03 | 1,182.10 |
| 2014-01-02 | 1,075.26 |
| 2013-12-31 | 1,011.15 |
| 2013-12-30 | 1,011.15 |
| 2013-12-27 | 968.42 |
| 2013-12-24 | 1,011.15 |
| 2013-12-23 | 1,011.15 |
| 2013-12-20 | 1,011.15 |
| 2013-12-19 | 1,011.15 |
| 2013-12-18 | 1,053.89 |
| 2013-12-17 | 1,011.15 |
| 2013-12-16 | 989.79 |
| 2013-12-13 | 989.79 |
| 2013-12-12 | 957.73 |
| 2013-12-11 | 957.73 |
| 2013-12-10 | 989.79 |
| 2013-12-09 | 1,011.15 |
| 2013-12-06 | 1,032.52 |
| 2013-12-05 | 1,011.15 |
| 2013-12-04 | 872.26 |
| 2013-12-03 | 850.89 |
| 2013-12-02 | 818.84 |
| 2013-11-29 | 818.84 |
| 2013-11-28 | 808.16 |
| 2013-11-27 | 808.16 |
| 2013-11-26 | 808.16 |
| 2013-11-25 | 808.16 |
| 2013-11-22 | 808.16 |
| 2013-11-21 | 808.16 |
| 2013-11-20 | 818.84 |
| 2013-11-19 | 818.84 |
| 2013-11-18 | 829.52 |
| 2013-11-15 | 818.84 |
| 2013-11-14 | 786.79 |
| 2013-11-13 | 786.79 |
| 2013-11-12 | 786.79 |
| 2013-11-11 | 797.47 |
| 2013-11-08 | 797.47 |
| 2013-11-07 | 797.47 |
| 2013-11-06 | 786.79 |
| 2013-11-05 | 808.16 |
| 2013-11-04 | 808.16 |
| 2013-11-01 | 818.84 |
| 2013-10-31 | 829.52 |
| 2013-10-30 | 840.21 |
| 2013-10-29 | 829.52 |
| 2013-10-28 | 818.84 |
| 2013-10-25 | 829.52 |
| 2013-10-24 | 840.21 |
| 2013-10-23 | 840.21 |
| 2013-10-22 | 872.26 |
| 2013-10-21 | 850.89 |
| 2013-10-18 | 882.94 |
| 2013-10-17 | 882.94 |
| 2013-10-16 | 872.26 |
| 2013-10-15 | 882.94 |
| 2013-10-11 | 893.63 |
| 2013-10-10 | 861.58 |
| 2013-10-09 | 861.58 |
| 2013-10-08 | 882.94 |
| 2013-10-07 | 850.89 |
| 2013-10-04 | 850.89 |
| 2013-10-03 | 872.26 |
| 2013-10-02 | 840.21 |
| 2013-09-30 | 840.21 |
| 2013-09-27 | 850.89 |
| 2013-09-26 | 872.26 |
| 2013-09-25 | 861.58 |
| 2013-09-24 | 861.58 |
| 2013-09-23 | 861.58 |
| 2013-09-19 | 861.58 |
| 2013-09-18 | 872.26 |
| 2013-09-17 | 850.89 |
| 2013-09-16 | 882.94 |
| 2013-09-13 | 872.26 |
| 2013-09-12 | 893.63 |
| 2013-09-11 | 882.94 |
| 2013-09-10 | 893.63 |
| 2013-09-09 | 893.63 |
| 2013-09-06 | 915.00 |
| 2013-09-05 | 872.26 |
| 2013-09-04 | 872.26 |
| 2013-09-03 | 882.94 |
| 2013-09-02 | 872.26 |
| 2013-08-30 | 863.71 |
| 2013-08-29 | 874.19 |
| 2013-08-28 | 853.24 |
| 2013-08-27 | 874.19 |
| 2013-08-26 | 853.24 |
| 2013-08-23 | 842.76 |
| 2013-08-22 | 863.71 |
| 2013-08-21 | 895.14 |
| 2013-08-20 | 968.46 |
| 2013-08-19 | 989.41 |
| 2013-08-16 | 947.51 |
| 2013-08-15 | 1,031.32 |
| 2013-08-13 | 947.51 |
| 2013-08-12 | 968.46 |
| 2013-08-09 | 895.14 |
| 2013-08-08 | 884.66 |
| 2013-08-07 | 853.24 |
| 2013-08-06 | 895.14 |
| 2013-08-05 | 842.76 |
| 2013-08-02 | 821.81 |
| 2013-08-01 | 832.29 |
| 2013-07-31 | 832.29 |
| 2013-07-30 | 832.29 |
| 2013-07-29 | 863.71 |
| 2013-07-26 | 895.14 |
| 2013-07-25 | 905.61 |
| 2013-07-24 | 884.66 |
| 2013-07-23 | 895.14 |
| 2013-07-22 | 863.71 |
| 2013-07-19 | 874.19 |
| 2013-07-18 | 905.61 |
| 2013-07-17 | 895.14 |
| 2013-07-16 | 926.56 |
| 2013-07-15 | 937.04 |
| 2013-07-12 | 895.14 |
| 2013-07-11 | 842.76 |
| 2013-07-10 | 832.29 |
| 2013-07-09 | 832.29 |
| 2013-07-08 | 832.29 |
| 2013-07-05 | 832.29 |
| 2013-07-04 | 811.34 |
| 2013-07-03 | 811.34 |
| 2013-07-02 | 853.24 |
| 2013-06-28 | 863.71 |
| 2013-06-27 | 880.47 |
| 2013-06-26 | 911.11 |
| 2013-06-25 | 870.26 |
| 2013-06-24 | 870.26 |
| 2013-06-21 | 911.11 |
| 2013-06-20 | 941.75 |
| 2013-06-19 | 962.18 |
| 2013-06-18 | 982.61 |
| 2013-06-17 | 962.18 |
| 2013-06-14 | 921.33 |
| 2013-06-13 | 962.18 |
| 2013-06-11 | 982.61 |
| 2013-06-10 | 962.18 |
| 2013-06-07 | 982.61 |
| 2013-06-06 | 941.75 |
| 2013-06-05 | 962.18 |
| 2013-06-04 | 1,003.03 |
| 2013-06-03 | 1,023.46 |
| 2013-05-31 | 1,064.31 |
| 2013-05-30 | 1,043.89 |
| 2013-05-29 | 1,023.46 |
| 2013-05-28 | 1,043.89 |
| 2013-05-27 | 1,043.89 |
| 2013-05-24 | 1,064.31 |
| 2013-05-23 | 982.61 |
| 2013-05-22 | 1,043.89 |
| 2013-05-21 | 1,105.16 |
| 2013-05-20 | 982.61 |
| 2013-05-16 | 941.75 |
| 2013-05-15 | 941.75 |
| 2013-05-14 | 849.83 |
| 2013-05-13 | 849.83 |
| 2013-05-10 | 860.05 |
| 2013-05-09 | 849.83 |
| 2013-05-08 | 849.83 |
| 2013-05-07 | 880.47 |
| 2013-05-06 | 880.47 |
| 2013-05-03 | 890.69 |
| 2013-05-02 | 880.47 |
| 2013-04-30 | 870.26 |
| 2013-04-29 | 870.26 |
| 2013-04-26 | 839.62 |
| 2013-04-25 | 839.62 |
| 2013-04-24 | 839.62 |
| 2013-04-23 | 819.19 |
| 2013-04-22 | 829.41 |
| 2013-04-19 | 778.34 |
| 2013-04-18 | 757.91 |
| 2013-04-17 | 778.34 |
| 2013-04-16 | 798.77 |
| 2013-04-15 | 788.55 |
| 2013-04-12 | 645.57 |
| 2013-04-11 | 614.93 |
| 2013-04-10 | 696.63 |
| 2013-04-09 | 717.06 |
| 2013-04-08 | 717.06 |
| 2013-04-05 | 717.06 |
| 2013-04-03 | 798.77 |
| 2013-04-02 | 890.69 |
| 2013-03-28 | 941.75 |
| 2013-03-27 | 962.18 |
| 2013-03-26 | 982.61 |
| 2013-03-25 | 982.61 |
| 2013-03-22 | 982.61 |
| 2013-03-21 | 1,003.03 |
| 2013-03-20 | 982.61 |
| 2013-03-19 | 941.75 |
| 2013-03-18 | 962.18 |
| 2013-03-15 | 1,023.46 |
| 2013-03-14 | 1,064.31 |
| 2013-03-13 | 1,023.46 |
| 2013-03-12 | 1,043.89 |
| 2013-03-11 | 1,043.89 |
| 2013-03-08 | 1,064.31 |
| 2013-03-07 | 1,084.74 |
| 2013-03-06 | 1,105.16 |
| 2013-03-05 | 1,023.46 |
| 2013-03-04 | 1,023.46 |
| 2013-03-01 | 1,023.46 |
| 2013-02-28 | 1,043.89 |
| 2013-02-27 | 1,003.03 |
| 2013-02-26 | 962.18 |
| 2013-02-25 | 1,064.31 |
| 2013-02-22 | 1,064.31 |
| 2013-02-21 | 1,146.02 |
| 2013-02-20 | 1,125.59 |
| 2013-02-19 | 1,023.46 |
| 2013-02-18 | 1,023.46 |
| 2013-02-15 | 941.75 |
| 2013-02-14 | 860.05 |
| 2013-02-08 | 870.26 |
| 2013-02-07 | 870.26 |
| 2013-02-06 | 890.69 |
| 2013-02-05 | 829.41 |
| 2013-02-04 | 788.55 |
| 2013-02-01 | 737.49 |
| 2013-01-31 | 727.27 |
| 2013-01-30 | 717.06 |
| 2013-01-29 | 727.27 |
| 2013-01-28 | 727.27 |
| 2013-01-25 | 727.27 |
| 2013-01-24 | 727.27 |
| 2013-01-23 | 737.49 |
| 2013-01-22 | 737.49 |
| 2013-01-21 | 747.70 |
| 2013-01-18 | 737.49 |
| 2013-01-17 | 747.70 |
| 2013-01-16 | 757.91 |
| 2013-01-15 | 757.91 |
| 2013-01-14 | 768.13 |
| 2013-01-11 | 757.91 |
| 2013-01-10 | 788.55 |
| 2013-01-09 | 778.34 |
| 2013-01-08 | 706.85 |
| 2013-01-07 | 717.06 |
| 2013-01-04 | 717.06 |
| 2013-01-03 | 717.06 |
| 2013-01-02 | 717.06 |
| 2012-12-31 | 696.63 |
| 2012-12-28 | 665.99 |
| 2012-12-27 | 696.63 |
| 2012-12-24 | 706.85 |
| 2012-12-21 | 665.99 |
| 2012-12-20 | 645.57 |
| 2012-12-19 | 635.35 |
| 2012-12-18 | 655.78 |
| 2012-12-17 | 635.35 |
| 2012-12-14 | 584.29 |
| 2012-12-13 | 574.08 |
| 2012-12-12 | 584.29 |
| 2012-12-11 | 584.29 |
| 2012-12-10 | 584.29 |
| 2012-12-07 | 584.29 |
| 2012-12-06 | 594.50 |
| 2012-12-05 | 594.50 |
| 2012-12-04 | 584.29 |
| 2012-12-03 | 604.71 |
| 2012-11-30 | 594.50 |
| 2012-11-29 | 584.29 |
| 2012-11-28 | 604.71 |
| 2012-11-27 | 614.93 |
| 2012-11-26 | 594.50 |
| 2012-11-23 | 584.29 |
| 2012-11-22 | 584.29 |
| 2012-11-21 | 574.08 |
| 2012-11-20 | 563.86 |
| 2012-11-19 | 563.86 |
| 2012-11-16 | 563.86 |
| 2012-11-15 | 563.86 |
| 2012-11-14 | 553.65 |
| 2012-11-13 | 553.65 |
| 2012-11-12 | 563.86 |
| 2012-11-09 | 563.86 |
| 2012-11-08 | 543.44 |
| 2012-11-07 | 563.86 |
| 2012-11-06 | 563.86 |
| 2012-11-05 | 553.65 |
| 2012-11-02 | 553.65 |
| 2012-11-01 | 533.22 |
| 2012-10-31 | 553.65 |
| 2012-10-30 | 533.22 |
| 2012-10-29 | 553.65 |
| 2012-10-26 | 553.65 |
| 2012-10-25 | 574.08 |
| 2012-10-24 | 563.86 |
| 2012-10-22 | 553.65 |
| 2012-10-19 | 543.44 |
| 2012-10-18 | 543.44 |
| 2012-10-17 | 563.86 |
| 2012-10-16 | 533.22 |
| 2012-10-15 | 553.65 |
| 2012-10-12 | 553.65 |
| 2012-10-11 | 553.65 |
| 2012-10-10 | 533.22 |
| 2012-10-09 | 523.01 |
| 2012-10-08 | 502.58 |
| 2012-10-05 | 512.80 |
| 2012-10-04 | 512.80 |
| 2012-10-03 | 492.37 |
| 2012-09-28 | 502.58 |
| 2012-09-27 | 502.58 |
| 2012-09-26 | 502.58 |
| 2012-09-25 | 492.37 |
| 2012-09-24 | 492.37 |
| 2012-09-21 | 492.37 |
| 2012-09-20 | 482.16 |
| 2012-09-19 | 482.16 |
| 2012-09-18 | 471.94 |
| 2012-09-17 | 482.16 |
| 2012-09-14 | 482.16 |
| 2012-09-13 | 471.94 |
| 2012-09-12 | 482.16 |
| 2012-09-11 | 471.94 |
| 2012-09-10 | 482.16 |
| 2012-09-07 | 482.16 |
| 2012-09-06 | 461.73 |
| 2012-09-05 | 461.73 |
| 2012-09-04 | 461.73 |
| 2012-09-03 | 471.94 |
| 2012-08-31 | 461.73 |
| 2012-08-30 | 461.73 |
| 2012-08-29 | 471.94 |
| 2012-08-28 | 461.73 |
| 2012-08-27 | 435.17 |
| 2012-08-24 | 435.17 |
| 2012-08-23 | 455.00 |
| 2012-08-22 | 445.09 |
| 2012-08-21 | 455.00 |
| 2012-08-20 | 455.00 |
| 2012-08-17 | 455.00 |
| 2012-08-16 | 464.91 |
| 2012-08-15 | 504.55 |
| 2012-08-14 | 484.73 |
| 2012-08-13 | 474.82 |
| 2012-08-10 | 464.91 |
| 2012-08-09 | 464.91 |
| 2012-08-08 | 455.00 |
| 2012-08-07 | 455.00 |
| 2012-08-06 | 455.00 |
| 2012-08-03 | 455.00 |
| 2012-08-02 | 455.00 |
| 2012-08-01 | 455.00 |
| 2012-07-31 | 464.91 |
| 2012-07-30 | 455.00 |
| 2012-07-27 | 445.09 |
| 2012-07-26 | 445.09 |
| 2012-07-25 | 435.17 |
| 2012-07-24 | 445.09 |
| 2012-07-23 | 445.09 |
| 2012-07-20 | 474.82 |
| 2012-07-19 | 464.91 |
| 2012-07-18 | 464.91 |
| 2012-07-17 | 474.82 |
| 2012-07-16 | 464.91 |
| 2012-07-13 | 455.00 |
| 2012-07-12 | 455.00 |
| 2012-07-11 | 474.82 |
| 2012-07-10 | 455.00 |
| 2012-07-09 | 455.00 |
| 2012-07-06 | 474.82 |
| 2012-07-05 | 484.73 |
| 2012-07-04 | 474.82 |
| 2012-07-03 | 474.82 |
| 2012-06-29 | 464.91 |
| 2012-06-28 | 455.00 |
| 2012-06-27 | 455.00 |
| 2012-06-26 | 455.00 |
| 2012-06-25 | 474.82 |
| 2012-06-22 | 484.73 |
| 2012-06-21 | 474.82 |
| 2012-06-20 | 484.73 |
| 2012-06-19 | 474.82 |
| 2012-06-18 | 474.82 |
| 2012-06-15 | 474.82 |
| 2012-06-14 | 474.82 |
| 2012-06-13 | 474.82 |
| 2012-06-12 | 455.00 |
| 2012-06-11 | 455.00 |
| 2012-06-08 | 455.00 |
| 2012-06-07 | 445.09 |
| 2012-06-06 | 455.00 |
| 2012-06-05 | 425.26 |
| 2012-06-04 | 425.26 |
| 2012-06-01 | 444.36 |
| 2012-05-31 | 444.36 |
| 2012-05-30 | 434.81 |
| 2012-05-29 | 444.36 |
| 2012-05-28 | 415.71 |
| 2012-05-25 | 415.71 |
| 2012-05-24 | 415.71 |
| 2012-05-23 | 415.71 |
| 2012-05-22 | 396.61 |
| 2012-05-21 | 396.61 |
| 2012-05-18 | 396.61 |
| 2012-05-17 | 425.26 |
| 2012-05-16 | 444.36 |
| 2012-05-15 | 453.91 |
| 2012-05-14 | 463.47 |
| 2012-05-11 | 482.57 |
| 2012-05-10 | 492.12 |
| 2012-05-09 | 511.22 |
| 2012-05-08 | 511.22 |
| 2012-05-07 | 511.22 |
| 2012-05-04 | 530.32 |
| 2012-05-03 | 520.77 |
| 2012-05-02 | 520.77 |
| 2012-04-30 | 530.32 |
| 2012-04-27 | 511.22 |
| 2012-04-26 | 511.22 |
| 2012-04-25 | 511.22 |
| 2012-04-24 | 511.22 |
| 2012-04-23 | 501.67 |
| 2012-04-20 | 520.77 |
| 2012-04-19 | 511.22 |
| 2012-04-18 | 501.67 |
| 2012-04-17 | 492.12 |
| 2012-04-16 | 501.67 |
| 2012-04-13 | 530.32 |
| 2012-04-12 | 530.32 |
| 2012-04-11 | 530.32 |
| 2012-04-10 | 492.12 |
| 2012-04-05 | 492.12 |
| 2012-04-03 | 492.12 |
| 2012-04-02 | 482.57 |
| 2012-03-30 | 501.67 |
| 2012-03-29 | 492.12 |
| 2012-03-28 | 501.67 |
| 2012-03-27 | 511.22 |
| 2012-03-26 | 511.22 |
| 2012-03-23 | 511.22 |
| 2012-03-22 | 539.87 |
| 2012-03-21 | 549.42 |
| 2012-03-20 | 568.52 |
| 2012-03-19 | 587.62 |
| 2012-03-16 | 578.07 |
| 2012-03-15 | 539.87 |
| 2012-03-14 | 511.22 |
| 2012-03-13 | 492.12 |
| 2012-03-12 | 501.67 |
| 2012-03-09 | 501.67 |
| 2012-03-08 | 482.57 |
| 2012-03-07 | 473.02 |
| 2012-03-06 | 473.02 |
| 2012-03-05 | 492.12 |
| 2012-03-02 | 511.22 |
| 2012-03-01 | 492.12 |
| 2012-02-29 | 482.57 |
| 2012-02-28 | 444.36 |
| 2012-02-27 | 434.81 |
| 2012-02-24 | 453.91 |
| 2012-02-23 | 473.02 |
| 2012-02-22 | 406.16 |
| 2012-02-21 | 377.51 |
| 2012-02-20 | 387.06 |
| 2012-02-17 | 387.06 |
| 2012-02-16 | 387.06 |
| 2012-02-15 | 396.61 |
| 2012-02-14 | 387.06 |
| 2012-02-13 | 387.06 |
| 2012-02-10 | 387.06 |
| 2012-02-09 | 387.06 |
| 2012-02-08 | 352.68 |
| 2012-02-07 | 339.31 |
| 2012-02-06 | 341.22 |
| 2012-02-03 | 337.40 |
| 2012-02-02 | 325.94 |
| 2012-02-01 | 324.03 |
| 2012-01-31 | 329.76 |
| 2012-01-30 | 318.30 |
| 2012-01-27 | 316.39 |
| 2012-01-26 | 324.03 |
| 2012-01-20 | 318.30 |
| 2012-01-19 | 324.03 |
| 2012-01-18 | 316.39 |
| 2012-01-17 | 320.21 |
| 2012-01-16 | 306.84 |
| 2012-01-13 | 308.75 |
| 2012-01-12 | 310.66 |
| 2012-01-11 | 310.66 |
| 2012-01-10 | 308.75 |
| 2012-01-09 | 310.66 |
| 2012-01-06 | 308.75 |
| 2012-01-05 | 308.75 |
| 2012-01-04 | 304.93 |
| 2012-01-03 | 310.66 |
| 2011-12-30 | 310.66 |
| 2011-12-29 | 308.75 |
| 2011-12-28 | 310.66 |
| 2011-12-23 | 310.66 |
| 2011-12-22 | 310.66 |
| 2011-12-21 | 299.20 |
| 2011-12-20 | 316.39 |
| 2011-12-19 | 316.39 |
| 2011-12-16 | 320.21 |
| 2011-12-15 | 312.57 |
| 2011-12-14 | 320.21 |
| 2011-12-13 | 320.21 |
| 2011-12-12 | 320.21 |
| 2011-12-09 | 322.12 |
| 2011-12-08 | 331.67 |
| 2011-12-07 | 339.31 |
| 2011-12-06 | 331.67 |
| 2011-12-05 | 333.58 |
| 2011-12-02 | 333.58 |
| 2011-12-01 | 335.49 |
| 2011-11-30 | 310.66 |
| 2011-11-29 | 320.21 |
| 2011-11-28 | 306.84 |
| 2011-11-25 | 306.84 |
| 2011-11-24 | 310.66 |
| 2011-11-23 | 303.02 |
| 2011-11-22 | 312.57 |
| 2011-11-21 | 322.12 |
| 2011-11-18 | 329.76 |
| 2011-11-17 | 320.21 |
| 2011-11-16 | 314.48 |
| 2011-11-15 | 325.94 |
| 2011-11-14 | 324.03 |
| 2011-11-11 | 320.21 |
| 2011-11-10 | 316.39 |
| 2011-11-09 | 345.04 |
| 2011-11-08 | 320.21 |
| 2011-11-07 | 345.04 |
| 2011-11-04 | 348.86 |
| 2011-11-03 | 339.31 |
| 2011-11-02 | 345.04 |
| 2011-11-01 | 356.50 |
| 2011-10-31 | 369.87 |
| 2011-10-28 | 377.51 |
| 2011-10-27 | 333.58 |
| 2011-10-26 | 304.93 |
| 2011-10-25 | 303.02 |
| 2011-10-24 | 303.02 |
| 2011-10-21 | 289.65 |
| 2011-10-20 | 282.01 |
| 2011-10-19 | 291.56 |
| 2011-10-18 | 285.83 |
| 2011-10-17 | 306.84 |
| 2011-10-14 | 295.38 |
| 2011-10-13 | 314.48 |
| 2011-10-12 | 285.83 |
| 2011-10-11 | 274.37 |
| 2011-10-10 | 259.09 |
| 2011-10-07 | 259.09 |
| 2011-10-06 | 255.27 |
| 2011-10-04 | 255.27 |
| 2011-10-03 | 270.55 |
| 2011-09-30 | 287.74 |
| 2011-09-28 | 287.74 |
| 2011-09-27 | 289.65 |
| 2011-09-26 | 272.46 |
| 2011-09-23 | 282.01 |
| 2011-09-22 | 297.29 |
| 2011-09-21 | 314.48 |
| 2011-09-20 | 325.94 |
| 2011-09-19 | 358.41 |
| 2011-09-16 | 377.51 |
| 2011-09-15 | 375.60 |
| 2011-09-14 | 366.05 |
| 2011-09-12 | 373.69 |
| 2011-09-09 | 392.27 |
| 2011-09-08 | 392.27 |
| 2011-09-07 | 392.27 |
| 2011-09-06 | 382.98 |
| 2011-09-05 | 392.27 |
| 2011-09-02 | 401.56 |
| 2011-09-01 | 410.85 |
| 2011-08-31 | 392.27 |
| 2011-08-30 | 392.27 |
| 2011-08-29 | 373.69 |
| 2011-08-26 | 382.98 |
| 2011-08-25 | 373.69 |
| 2011-08-24 | 364.40 |
| 2011-08-23 | 360.69 |
| 2011-08-22 | 345.83 |
| 2011-08-19 | 373.69 |
| 2011-08-18 | 438.71 |
| 2011-08-17 | 438.71 |
| 2011-08-16 | 420.13 |
| 2011-08-15 | 401.56 |
| 2011-08-12 | 364.40 |
| 2011-08-11 | 347.69 |
| 2011-08-10 | 362.55 |
| 2011-08-09 | 364.40 |
| 2011-08-08 | 401.56 |
| 2011-08-05 | 438.71 |
| 2011-08-04 | 457.29 |
| 2011-08-03 | 485.15 |
| 2011-08-02 | 494.44 |
| 2011-08-01 | 503.73 |
| 2011-07-29 | 513.01 |
| 2011-07-28 | 531.59 |
| 2011-07-27 | 540.88 |
| 2011-07-26 | 540.88 |
| 2011-07-25 | 522.30 |
| 2011-07-22 | 513.01 |
| 2011-07-21 | 503.73 |
| 2011-07-20 | 522.30 |
| 2011-07-19 | 522.30 |
| 2011-07-18 | 550.17 |
| 2011-07-15 | 550.17 |
| 2011-07-14 | 550.17 |
| 2011-07-13 | 550.17 |
| 2011-07-12 | 540.88 |
| 2011-07-11 | 550.17 |
| 2011-07-08 | 587.32 |
| 2011-07-07 | 587.32 |
| 2011-07-06 | 559.45 |
| 2011-07-05 | 540.88 |
| 2011-07-04 | 513.01 |
| 2011-06-30 | 503.73 |
| 2011-06-29 | 522.30 |
| 2011-06-28 | 522.30 |
| 2011-06-27 | 540.88 |
| 2011-06-24 | 494.44 |
| 2011-06-23 | 503.73 |
| 2011-06-22 | 513.01 |
| 2011-06-21 | 540.88 |
| 2011-06-20 | 550.17 |
| 2011-06-17 | 568.74 |
| 2011-06-16 | 587.32 |
| 2011-06-15 | 605.90 |
| 2011-06-14 | 587.32 |
| 2011-06-13 | 578.03 |
| 2011-06-10 | 587.32 |
| 2011-06-09 | 587.32 |
| 2011-06-08 | 605.90 |
| 2011-06-07 | 624.47 |
| 2011-06-03 | 605.90 |
| 2011-06-02 | 605.90 |
| 2011-06-01 | 615.18 |
| 2011-05-31 | 633.76 |
| 2011-05-30 | 624.47 |
| 2011-05-27 | 615.18 |
| 2011-05-26 | 615.18 |
| 2011-05-25 | 615.18 |
| 2011-05-24 | 643.05 |
| 2011-05-23 | 630.04 |
| 2011-05-20 | 657.08 |
| 2011-05-19 | 675.11 |
| 2011-05-18 | 666.10 |
| 2011-05-17 | 684.12 |
| 2011-05-16 | 657.08 |
| 2011-05-13 | 621.03 |
| 2011-05-12 | 621.03 |
| 2011-05-11 | 612.02 |
| 2011-05-09 | 603.01 |
| 2011-05-06 | 584.98 |
| 2011-05-05 | 593.99 |
| 2011-05-04 | 584.98 |
| 2011-05-03 | 593.99 |
| 2011-04-29 | 593.99 |
| 2011-04-28 | 612.02 |
| 2011-04-27 | 612.02 |
| 2011-04-26 | 612.02 |
| 2011-04-21 | 603.01 |
| 2011-04-20 | 603.01 |
| 2011-04-19 | 603.01 |
| 2011-04-18 | 603.01 |
| 2011-04-15 | 621.03 |
| 2011-04-14 | 648.07 |
| 2011-04-13 | 593.99 |
| 2011-04-12 | 603.01 |
| 2011-04-11 | 603.01 |
| 2011-04-08 | 612.02 |
| 2011-04-07 | 612.02 |
| 2011-04-06 | 603.01 |
| 2011-04-04 | 603.01 |
| 2011-04-01 | 603.01 |
| 2011-03-31 | 612.02 |
| 2011-03-30 | 612.02 |
| 2011-03-29 | 621.03 |
| 2011-03-28 | 621.03 |
| 2011-03-25 | 621.03 |
| 2011-03-24 | 630.04 |
| 2011-03-23 | 621.03 |
| 2011-03-22 | 621.03 |
| 2011-03-21 | 666.10 |
| 2011-03-18 | 675.11 |
| 2011-03-17 | 666.10 |
| 2011-03-16 | 738.20 |
| 2011-03-15 | 720.17 |
| 2011-03-14 | 747.21 |
| 2011-03-11 | 747.21 |
| 2011-03-10 | 756.22 |
| 2011-03-09 | 747.21 |
| 2011-03-08 | 747.21 |
| 2011-03-07 | 720.17 |
| 2011-03-04 | 720.17 |
| 2011-03-03 | 720.17 |
| 2011-03-02 | 675.11 |
| 2011-03-01 | 702.15 |
| 2011-02-28 | 702.15 |
| 2011-02-25 | 693.13 |
| 2011-02-24 | 666.10 |
| 2011-02-23 | 711.16 |
| 2011-02-22 | 720.17 |
| 2011-02-21 | 756.22 |
| 2011-02-18 | 783.26 |
| 2011-02-17 | 729.19 |
| 2011-02-16 | 711.16 |
| 2011-02-15 | 720.17 |
| 2011-02-14 | 729.19 |
| 2011-02-11 | 729.19 |
| 2011-02-10 | 729.19 |
| 2011-02-09 | 738.20 |
| 2011-02-08 | 756.22 |
| 2011-02-07 | 756.22 |
| 2011-02-02 | 774.25 |
| 2011-02-01 | 774.25 |
| 2011-01-31 | 756.22 |
| 2011-01-28 | 747.21 |
| 2011-01-27 | 729.19 |
| 2011-01-26 | 720.17 |
| 2011-01-25 | 747.21 |
| 2011-01-24 | 765.24 |
| 2011-01-21 | 774.25 |
| 2011-01-20 | 756.22 |
| 2011-01-19 | 765.24 |
| 2011-01-18 | 783.26 |
| 2011-01-17 | 792.28 |
| 2011-01-14 | 783.26 |
| 2011-01-13 | 801.29 |
| 2011-01-12 | 792.28 |
| 2011-01-11 | 783.26 |
| 2011-01-10 | 819.31 |
| 2011-01-07 | 729.19 |
| 2011-01-06 | 702.15 |
| 2011-01-05 | 666.10 |
| 2011-01-04 | 684.12 |
| 2011-01-03 | 684.12 |
| 2010-12-31 | 630.04 |
| 2010-12-30 | 630.04 |
| 2010-12-29 | 648.07 |
| 2010-12-28 | 657.08 |
| 2010-12-24 | 612.02 |
| 2010-12-23 | 612.02 |
| 2010-12-22 | 621.03 |
| 2010-12-21 | 621.03 |
| 2010-12-20 | 630.04 |
| 2010-12-17 | 639.06 |
| 2010-12-16 | 630.04 |
| 2010-12-15 | 684.12 |
| 2010-12-14 | 711.16 |
| 2010-12-13 | 711.16 |
| 2010-12-10 | 711.16 |
| 2010-12-09 | 657.08 |
| 2010-12-08 | 630.04 |
| 2010-12-07 | 639.06 |
| 2010-12-06 | 603.01 |
| 2010-12-03 | 584.98 |
| 2010-12-02 | 557.94 |
| 2010-12-01 | 530.90 |
| 2010-11-30 | 512.88 |
| 2010-11-29 | 512.88 |
| 2010-11-26 | 512.88 |
| 2010-11-25 | 530.90 |
| 2010-11-24 | 539.92 |
| 2010-11-23 | 548.93 |
| 2010-11-22 | 575.97 |
| 2010-11-19 | 575.97 |
| 2010-11-18 | 566.95 |
| 2010-11-17 | 557.94 |
| 2010-11-16 | 575.97 |
| 2010-11-15 | 575.97 |
| 2010-11-12 | 584.98 |
| 2010-11-11 | 575.97 |
| 2010-11-10 | 566.95 |
| 2010-11-09 | 530.90 |
| 2010-11-08 | 557.94 |
| 2010-11-05 | 557.94 |
| 2010-11-04 | 521.89 |
| 2010-11-03 | 521.89 |
| 2010-11-02 | 530.90 |
| 2010-11-01 | 539.92 |
| 2010-10-29 | 521.89 |
| 2010-10-28 | 512.88 |
| 2010-10-27 | 476.83 |
| 2010-10-26 | 476.83 |
| 2010-10-25 | 476.83 |
| 2010-10-22 | 467.81 |
| 2010-10-21 | 467.81 |
| 2010-10-20 | 467.81 |
| 2010-10-19 | 476.83 |
| 2010-10-18 | 476.83 |
| 2010-10-15 | 467.81 |
| 2010-10-14 | 476.83 |
| 2010-10-13 | 476.83 |
| 2010-10-12 | 476.83 |
| 2010-10-11 | 467.81 |
| 2010-10-08 | 476.83 |
| 2010-10-07 | 485.84 |
| 2010-10-06 | 485.84 |
| 2010-10-05 | 476.83 |
| 2010-10-04 | 485.84 |
| 2010-09-30 | 485.84 |
| 2010-09-29 | 476.83 |
| 2010-09-28 | 476.83 |
| 2010-09-27 | 485.84 |
| 2010-09-24 | 467.81 |
| 2010-09-22 | 449.79 |
| 2010-09-21 | 440.77 |
| 2010-09-20 | 440.77 |
| 2010-09-17 | 449.79 |
| 2010-09-16 | 458.80 |
| 2010-09-15 | 449.79 |
| 2010-09-14 | 440.77 |
| 2010-09-13 | 458.80 |
| 2010-09-10 | 440.77 |
| 2010-09-09 | 449.79 |
| 2010-09-08 | 431.76 |
| 2010-09-07 | 449.79 |
| 2010-09-06 | 449.79 |
| 2010-09-03 | 449.79 |
| 2010-09-02 | 438.97 |
| 2010-09-01 | 430.14 |
| 2010-08-31 | 430.14 |
| 2010-08-30 | 430.14 |
| 2010-08-27 | 403.63 |
| 2010-08-26 | 412.46 |
| 2010-08-25 | 421.30 |
| 2010-08-24 | 430.14 |
| 2010-08-23 | 465.48 |
| 2010-08-20 | 430.14 |
| 2010-08-19 | 438.97 |
| 2010-08-18 | 430.14 |
| 2010-08-17 | 438.97 |
| 2010-08-16 | 430.14 |
| 2010-08-13 | 421.30 |
| 2010-08-12 | 430.14 |
| 2010-08-11 | 430.14 |
| 2010-08-10 | 438.97 |
| 2010-08-09 | 430.14 |
| 2010-08-06 | 430.14 |
| 2010-08-05 | 430.14 |
| 2010-08-04 | 421.30 |
| 2010-08-03 | 438.97 |
| 2010-08-02 | 438.97 |
| 2010-07-30 | 438.97 |
| 2010-07-29 | 430.14 |
| 2010-07-28 | 421.30 |
| 2010-07-27 | 421.30 |
| 2010-07-26 | 430.14 |
| 2010-07-23 | 438.97 |
| 2010-07-22 | 430.14 |
| 2010-07-21 | 385.96 |
| 2010-07-20 | 385.96 |
| 2010-07-19 | 385.96 |
| 2010-07-16 | 394.79 |
| 2010-07-15 | 385.96 |
| 2010-07-14 | 385.96 |
| 2010-07-13 | 394.79 |
| 2010-07-12 | 403.63 |
| 2010-07-09 | 403.63 |
| 2010-07-08 | 403.63 |
| 2010-07-07 | 394.79 |
| 2010-07-06 | 394.79 |
| 2010-07-05 | 385.96 |
| 2010-07-02 | 385.96 |
| 2010-06-30 | 394.79 |
| 2010-06-29 | 394.79 |
| 2010-06-28 | 421.30 |
| 2010-06-25 | 403.63 |
| 2010-06-24 | 403.63 |
| 2010-06-23 | 403.63 |
| 2010-06-22 | 412.46 |
| 2010-06-21 | 421.30 |
| 2010-06-18 | 403.63 |
| 2010-06-17 | 403.63 |
| 2010-06-15 | 403.63 |
| 2010-06-14 | 403.63 |
| 2010-06-11 | 403.63 |
| 2010-06-10 | 394.79 |
| 2010-06-09 | 403.63 |
| 2010-06-08 | 403.63 |
| 2010-06-07 | 403.63 |
| 2010-06-04 | 412.46 |
| 2010-06-03 | 394.79 |
| 2010-06-02 | 377.12 |
| 2010-06-01 | 377.12 |
| 2010-05-31 | 394.79 |
| 2010-05-28 | 394.79 |
| 2010-05-27 | 377.12 |
| 2010-05-26 | 368.29 |
| 2010-05-25 | 359.45 |
| 2010-05-24 | 385.96 |
| 2010-05-20 | 377.12 |
| 2010-05-19 | 403.63 |
| 2010-05-18 | 421.00 |
| 2010-05-17 | 412.31 |
| 2010-05-14 | 429.68 |
| 2010-05-13 | 447.04 |
| 2010-05-12 | 429.68 |
| 2010-05-11 | 447.04 |
| 2010-05-10 | 464.41 |
| 2010-05-07 | 455.73 |
| 2010-05-06 | 464.41 |
| 2010-05-05 | 499.14 |
| 2010-05-04 | 507.83 |
| 2010-05-03 | 507.83 |
| 2010-04-30 | 516.51 |
| 2010-04-29 | 499.14 |
| 2010-04-28 | 507.83 |
| 2010-04-27 | 516.51 |
| 2010-04-26 | 533.88 |
| 2010-04-23 | 542.56 |
| 2010-04-22 | 533.88 |
| 2010-04-21 | 533.88 |
| 2010-04-20 | 542.56 |
| 2010-04-19 | 525.19 |
| 2010-04-16 | 525.19 |
| 2010-04-15 | 525.19 |
| 2010-04-14 | 542.56 |
| 2010-04-13 | 507.83 |
| 2010-04-12 | 507.83 |
| 2010-04-09 | 525.19 |
| 2010-04-08 | 516.51 |
| 2010-04-07 | 559.93 |
| 2010-04-01 | 533.88 |
| 2010-03-31 | 525.19 |
| 2010-03-30 | 499.14 |
| 2010-03-29 | 490.46 |
| 2010-03-26 | 481.78 |
| 2010-03-25 | 464.41 |
| 2010-03-24 | 473.09 |
| 2010-03-23 | 481.78 |
| 2010-03-22 | 490.46 |
| 2010-03-19 | 473.09 |
| 2010-03-18 | 455.73 |
| 2010-03-17 | 455.73 |
| 2010-03-16 | 455.73 |
| 2010-03-15 | 455.73 |
| 2010-03-12 | 455.73 |
| 2010-03-11 | 455.73 |
| 2010-03-10 | 447.04 |
| 2010-03-09 | 447.04 |
| 2010-03-08 | 455.73 |
| 2010-03-05 | 464.41 |
| 2010-03-04 | 455.73 |
| 2010-03-03 | 464.41 |
| 2010-03-02 | 473.09 |
| 2010-03-01 | 473.09 |
| 2010-02-26 | 464.41 |
| 2010-02-25 | 481.78 |
| 2010-02-24 | 464.41 |
| 2010-02-23 | 455.73 |
| 2010-02-22 | 429.68 |
| 2010-02-19 | 412.31 |
| 2010-02-18 | 412.31 |
| 2010-02-17 | 429.68 |
| 2010-02-12 | 429.68 |
| 2010-02-11 | 429.68 |
| 2010-02-10 | 421.00 |
| 2010-02-09 | 403.63 |
| 2010-02-08 | 403.63 |
| 2010-02-05 | 412.31 |
| 2010-02-04 | 438.36 |
| 2010-02-03 | 447.04 |
| 2010-02-02 | 447.04 |
| 2010-02-01 | 386.26 |
| 2010-01-29 | 351.53 |
| 2010-01-28 | 377.58 |
| 2010-01-27 | 386.26 |
| 2010-01-26 | 403.63 |
| 2010-01-25 | 438.36 |
| 2010-01-22 | 455.73 |
| 2010-01-21 | 481.78 |
| 2010-01-20 | 507.83 |
| 2010-01-19 | 533.88 |
| 2010-01-18 | 507.83 |
| 2010-01-15 | 412.31 |
| 2010-01-14 | 377.58 |
| 2010-01-13 | 377.58 |
| 2010-01-12 | 377.58 |
| 2010-01-11 | 386.26 |
| 2010-01-08 | 394.95 |
| 2010-01-07 | 403.63 |
| 2010-01-06 | 412.31 |
| 2010-01-05 | 351.53 |
| 2010-01-04 | 351.53 |
| 2009-12-31 | 342.85 |
| 2009-12-30 | 334.16 |
| 2009-12-29 | 334.16 |
| 2009-12-28 | 334.16 |
| 2009-12-24 | 351.53 |
| 2009-12-23 | 328.95 |
| 2009-12-22 | 320.27 |
| 2009-12-21 | 299.43 |
| 2009-12-18 | 289.01 |
| 2009-12-17 | 306.38 |
| 2009-12-16 | 318.53 |
| 2009-12-15 | 328.95 |
| 2009-12-14 | 334.16 |
| 2009-12-11 | 342.85 |
| 2009-12-10 | 342.85 |
| 2009-12-09 | 334.16 |
| 2009-12-08 | 342.85 |
| 2009-12-07 | 377.58 |
| 2009-12-04 | 377.58 |
| 2009-12-03 | 377.58 |
| 2009-12-02 | 394.95 |
| 2009-12-01 | 386.26 |
| 2009-11-30 | 368.90 |
| 2009-11-27 | 351.53 |
| 2009-11-26 | 377.58 |
| 2009-11-25 | 386.26 |
| 2009-11-24 | 394.95 |
| 2009-11-23 | 394.95 |
| 2009-11-20 | 412.31 |
| 2009-11-19 | 403.63 |
| 2009-11-18 | 394.95 |
| 2009-11-17 | 403.63 |
| 2009-11-16 | 421.00 |
| 2009-11-13 | 421.00 |
| 2009-11-12 | 412.31 |
| 2009-11-11 | 429.68 |
| 2009-11-10 | 351.53 |
| 2009-11-09 | 360.21 |
| 2009-11-06 | 386.26 |
| 2009-11-05 | 332.43 |
| 2009-11-04 | 285.54 |
| 2009-11-03 | 278.59 |
| 2009-11-02 | 278.59 |
| 2009-10-30 | 282.06 |
| 2009-10-29 | 278.59 |
| 2009-10-28 | 280.33 |
| 2009-10-27 | 269.91 |
| 2009-10-23 | 271.64 |
| 2009-10-22 | 266.43 |
| 2009-10-21 | 267.30 |
| 2009-10-20 | 265.59 |
| 2009-10-19 | 260.47 |
| 2009-10-16 | 260.47 |
| 2009-10-15 | 270.72 |
| 2009-10-14 | 275.84 |
| 2009-10-13 | 263.88 |
| 2009-10-12 | 270.72 |
| 2009-10-09 | 274.14 |
| 2009-10-08 | 275.84 |
| 2009-10-07 | 279.26 |
| 2009-10-06 | 279.26 |
| 2009-10-05 | 275.84 |
| 2009-10-02 | 279.26 |
| 2009-09-30 | 280.97 |
| 2009-09-29 | 287.80 |
| 2009-09-28 | 284.39 |
| 2009-09-25 | 280.97 |
| 2009-09-24 | 274.14 |
| 2009-09-23 | 284.39 |
| 2009-09-22 | 291.22 |
| 2009-09-21 | 289.51 |
| 2009-09-18 | 292.93 |
| 2009-09-17 | 287.80 |
| 2009-09-16 | 275.84 |
| 2009-09-15 | 274.14 |
| 2009-09-14 | 275.84 |
| 2009-09-11 | 299.76 |
| 2009-09-10 | 286.09 |
| 2009-09-09 | 289.51 |
| 2009-09-08 | 294.64 |
| 2009-09-07 | 296.34 |
| 2009-09-04 | 292.93 |
| 2009-09-03 | 284.39 |
| 2009-09-02 | 280.97 |
| 2009-09-01 | 282.68 |
| 2009-08-31 | 275.84 |
| 2009-08-28 | 287.80 |
| 2009-08-27 | 287.80 |
| 2009-08-26 | 291.22 |
| 2009-08-25 | 301.47 |
| 2009-08-24 | 289.51 |
| 2009-08-21 | 279.26 |
| 2009-08-20 | 284.39 |
| 2009-08-19 | 277.55 |
| 2009-08-18 | 286.09 |
| 2009-08-17 | 284.39 |
| 2009-08-14 | 303.18 |
| 2009-08-13 | 303.18 |
| 2009-08-12 | 303.18 |
| 2009-08-11 | 308.30 |
| 2009-08-10 | 296.34 |
| 2009-08-07 | 270.72 |
| 2009-08-06 | 287.80 |
| 2009-08-05 | 292.93 |
| 2009-08-04 | 318.55 |
| 2009-08-03 | 335.64 |
| 2009-07-31 | 265.59 |
| 2009-07-30 | 238.26 |
| 2009-07-29 | 216.05 |
| 2009-07-28 | 210.92 |
| 2009-07-27 | 210.92 |
| 2009-07-24 | 202.38 |
| 2009-07-23 | 175.05 |
| 2009-07-22 | 139.17 |
| 2009-07-21 | 137.46 |
| 2009-07-20 | 142.59 |
| 2009-07-17 | 128.92 |
| 2009-07-16 | 127.21 |
| 2009-07-15 | 125.51 |
| 2009-07-14 | 125.51 |
| 2009-07-13 | 122.09 |
| 2009-07-10 | 115.26 |
| 2009-07-09 | 122.09 |
| 2009-07-08 | 130.63 |
| 2009-07-07 | 105.01 |
| 2009-07-06 | 110.13 |
| 2009-07-03 | 98.17 |
| 2009-07-02 | 105.01 |
| 2009-06-30 | 115.26 |
| 2009-06-29 | 120.38 |
| 2009-06-26 | 125.51 |
| 2009-06-25 | 125.51 |
| 2009-06-24 | 123.80 |
| 2009-06-23 | 137.46 |
| 2009-06-22 | 130.63 |
| 2009-06-19 | 130.63 |
| 2009-06-18 | 134.05 |
| 2009-06-17 | 128.92 |
| 2009-06-16 | 130.63 |
| 2009-06-15 | 149.42 |
| 2009-06-12 | 146.01 |
| 2009-06-11 | 146.01 |
| 2009-06-10 | 156.26 |
| 2009-06-09 | 152.84 |
| 2009-06-08 | 168.22 |
| 2009-06-05 | 151.13 |
| 2009-06-04 | 130.63 |
| 2009-06-03 | 108.42 |
| 2009-06-02 | 101.70 |
| 2009-06-01 | 103.38 |
| 2009-05-29 | 100.02 |
| 2009-05-27 | 101.70 |
| 2009-05-26 | 100.02 |
| 2009-05-25 | 96.66 |
| 2009-05-22 | 100.02 |
| 2009-05-21 | 110.10 |
| 2009-05-20 | 93.29 |
| 2009-05-19 | 86.57 |
| 2009-05-18 | 89.93 |
| 2009-05-15 | 66.40 |
| 2009-05-14 | 52.96 |
| 2009-05-13 | 52.96 |
| 2009-05-12 | 51.27 |
| 2009-05-11 | 52.96 |
| 2009-05-08 | 56.32 |
| 2009-05-07 | 54.64 |
| 2009-05-06 | 56.32 |
| 2009-05-05 | 46.23 |
| 2009-05-04 | 39.51 |
| 2009-04-30 | 32.79 |
| 2009-04-29 | 29.42 |
| 2009-04-28 | 26.06 |
| 2009-04-27 | 27.74 |
| 2009-04-24 | 42.87 |
| 2009-04-23 | 26.06 |
| 2009-04-22 | 26.06 |
| 2009-04-21 | 36.15 |
| 2009-04-20 | 51.27 |
| 2009-04-17 | 42.87 |
| 2009-04-16 | 42.87 |
| 2009-04-15 | 39.51 |
| 2009-04-14 | 31.10 |
| 2009-04-09 | 17.66 |
| 2009-04-08 | 17.66 |
| 2009-04-07 | 17.66 |
| 2009-04-06 | 17.66 |
| 2009-04-03 | 17.66 |
| 2009-04-02 | 17.66 |
| 2009-04-01 | 14.30 |
| 2009-03-31 | 10.93 |
| 2009-03-30 | 10.93 |
| 2009-03-27 | 9.25 |
| 2009-03-26 | 9.25 |
| 2009-03-25 | 9.25 |
| 2009-03-24 | 10.93 |
| 2009-03-23 | 10.93 |
| 2009-03-20 | 9.25 |
| 2009-03-19 | 9.25 |
| 2009-03-18 | 9.25 |
| 2009-03-17 | 4.21 |
| 2009-03-16 | 9.25 |
| 2009-03-13 | 5.89 |
| 2009-03-12 | 5.89 |
| 2009-03-11 | 5.89 |
| 2009-03-10 | 5.89 |
| 2009-03-09 | 7.57 |
| 2009-03-06 | 5.89 |
| 2009-03-05 | 7.57 |
| 2009-03-04 | 9.25 |
| 2009-03-03 | 4.21 |
| 2009-03-02 | 9.25 |
| 2009-02-27 | 12.62 |
| 2009-02-26 | 12.62 |
| 2009-02-25 | 15.98 |
| 2009-02-24 | 21.02 |
| 2009-02-23 | 22.70 |
| 2009-02-20 | 22.70 |
| 2009-02-19 | 22.70 |
| 2009-02-18 | 15.98 |
| 2009-02-17 | 17.66 |
| 2009-02-16 | 12.62 |
| 2009-02-13 | 12.62 |
| 2009-02-12 | 5.89 |
| 2009-02-11 | 10.93 |
| 2009-02-10 | 0.85 |
| 2009-02-09 | -4.19 |
| 2009-02-06 | -2.51 |
| 2009-02-05 | -2.51 |
| 2009-02-04 | -2.51 |
| 2009-02-03 | -7.55 |
| 2009-02-02 | -5.87 |
| 2009-01-30 | -2.51 |
| 2009-01-29 | -5.87 |
| 2009-01-23 | -7.55 |
| 2009-01-22 | -5.87 |
| 2009-01-21 | -7.55 |
| 2009-01-20 | -7.55 |
| 2009-01-19 | 0.85 |
| 2009-01-16 | -0.83 |
| 2009-01-15 | -0.83 |
| 2009-01-14 | 0.85 |
| 2009-01-13 | 2.53 |
| 2009-01-12 | 4.21 |
| 2009-01-09 | 9.25 |
| 2009-01-08 | 12.62 |
| 2009-01-07 | 15.98 |
| 2009-01-06 | 27.74 |
| 2009-01-05 | 24.38 |
| 2009-01-02 | 7.57 |
| 2008-12-31 | 0.85 |
| 2008-12-30 | 0.85 |
| 2008-12-29 | 4.21 |
| 2008-12-24 | 4.21 |
| 2008-12-23 | 0.85 |
| 2008-12-22 | 2.53 |
| 2008-12-19 | 0.85 |
| 2008-12-18 | -0.83 |
| 2008-12-17 | 0.85 |
| 2008-12-16 | 4.21 |
| 2008-12-15 | 2.53 |
| 2008-12-12 | 2.53 |
| 2008-12-11 | 5.89 |
| 2008-12-10 | 4.21 |
| 2008-12-09 | -5.87 |
| 2008-12-08 | -10.92 |
| 2008-12-05 | -10.92 |
| 2008-12-04 | -10.92 |
| 2008-12-03 | -12.60 |
| 2008-12-02 | -12.60 |
| 2008-12-01 | -9.24 |
| 2008-11-28 | -15.96 |
| 2008-11-27 | -12.60 |
| 2008-11-26 | -12.60 |
| 2008-11-25 | -14.28 |
| 2008-11-24 | -15.96 |
| 2008-11-21 | -12.60 |
| 2008-11-20 | -10.92 |
| 2008-11-19 | -0.83 |
| 2008-11-18 | -0.83 |
| 2008-11-17 | 2.53 |
| 2008-11-14 | 7.57 |
| 2008-11-13 | 9.25 |
| 2008-11-12 | 15.98 |
| 2008-11-11 | 17.66 |
| 2008-11-10 | 17.66 |
| 2008-11-07 | 15.98 |
| 2008-11-06 | 17.66 |
| 2008-11-05 | 17.66 |
| 2008-11-04 | 9.25 |
| 2008-11-03 | 4.21 |
| 2008-10-31 | 2.53 |
| 2008-10-30 | -2.51 |
| 2008-10-29 | -7.55 |
| 2008-10-28 | -7.55 |
| 2008-10-27 | -7.55 |
| 2008-10-24 | 2.53 |
| 2008-10-23 | 4.21 |
| 2008-10-22 | 22.70 |
| 2008-10-21 | 32.79 |
| 2008-10-20 | 32.79 |
| 2008-10-17 | 27.74 |
| 2008-10-16 | 31.10 |
| 2008-10-15 | 37.83 |
| 2008-10-14 | 34.62 |
| 2008-10-13 | 31.42 |
| 2008-10-10 | 33.02 |
| 2008-10-09 | 42.64 |
| 2008-10-08 | 44.24 |
| 2008-10-06 | 61.87 |
| 2008-10-03 | 60.26 |
| 2008-10-02 | 55.46 |
| 2008-09-30 | 47.44 |
| 2008-09-29 | 41.03 |
| 2008-09-26 | 53.85 |
| 2008-09-25 | 44.24 |
| 2008-09-24 | 42.64 |
| 2008-09-23 | 34.62 |
| 2008-09-22 | 37.83 |
| 2008-09-19 | 28.21 |
| 2008-09-18 | 25.01 |
| 2008-09-17 | 60.26 |
| 2008-09-16 | 76.29 |
| 2008-09-12 | 105.14 |
| 2008-09-11 | 100.33 |
| 2008-09-10 | 100.33 |
| 2008-09-09 | 101.93 |
| 2008-09-08 | 108.34 |
| 2008-09-05 | 108.34 |
| 2008-09-04 | 117.96 |
| 2008-09-03 | 116.36 |
| 2008-09-02 | 124.37 |
| 2008-09-01 | 116.36 |
| 2008-08-29 | 143.60 |
| 2008-08-28 | 140.40 |
| 2008-08-27 | 145.20 |
| 2008-08-26 | 140.40 |
| 2008-08-25 | 138.79 |
| 2008-08-21 | 140.40 |
| 2008-08-20 | 153.22 |
| 2008-08-19 | 148.41 |
| 2008-08-18 | 148.41 |
| 2008-08-15 | 148.41 |
| 2008-08-14 | 150.01 |
| 2008-08-13 | 150.01 |
| 2008-08-12 | 156.42 |
| 2008-08-11 | 185.27 |
| 2008-08-08 | 159.63 |
| 2008-08-07 | 172.45 |
| 2008-08-05 | 169.24 |
| 2008-08-04 | 182.07 |
| 2008-08-01 | 185.27 |
| 2008-07-31 | 180.46 |
| 2008-07-30 | 182.07 |
| 2008-07-29 | 186.87 |
| 2008-07-28 | 198.09 |
| 2008-07-25 | 201.30 |
| 2008-07-24 | 215.72 |
| 2008-07-23 | 218.93 |
| 2008-07-22 | 218.93 |
| 2008-07-21 | 220.53 |
| 2008-07-18 | 218.93 |
| 2008-07-17 | 234.95 |
| 2008-07-16 | 220.53 |
| 2008-07-15 | 215.72 |
| 2008-07-14 | 215.72 |
| 2008-07-11 | 212.52 |
| 2008-07-10 | 220.53 |
| 2008-07-09 | 223.73 |
| 2008-07-08 | 225.34 |
| 2008-07-07 | 228.54 |
| 2008-07-04 | 222.13 |
| 2008-07-03 | 234.95 |
| 2008-07-02 | 228.54 |
| 2008-06-30 | 239.76 |
| 2008-06-27 | 236.56 |
| 2008-06-26 | 252.58 |
| 2008-06-25 | 252.58 |
| 2008-06-24 | 239.76 |
| 2008-06-23 | 263.80 |
| 2008-06-20 | 255.79 |
| 2008-06-19 | 255.79 |
| 2008-06-18 | 255.79 |
| 2008-06-17 | 246.17 |
| 2008-06-16 | 255.79 |
| 2008-06-13 | 255.79 |
| 2008-06-12 | 278.22 |
| 2008-06-11 | 279.83 |
| 2008-06-10 | 281.43 |
| 2008-06-06 | 292.65 |
| 2008-06-05 | 292.65 |
| 2008-06-04 | 289.44 |
| 2008-06-03 | 300.66 |
| 2008-06-02 | 300.66 |
| 2008-05-30 | 308.67 |
| 2008-05-29 | 284.64 |
| 2008-05-28 | 276.62 |
| 2008-05-27 | 283.03 |
| 2008-05-26 | 286.24 |
| 2008-05-23 | 300.66 |
| 2008-05-22 | 303.87 |
| 2008-05-21 | 285.23 |
| 2008-05-20 | 285.23 |
| 2008-05-19 | 286.78 |
| 2008-05-16 | 288.33 |
| 2008-05-15 | 285.23 |
| 2008-05-14 | 285.23 |
| 2008-05-13 | 288.33 |
| 2008-05-09 | 296.10 |
| 2008-05-08 | 296.10 |
| 2008-05-07 | 285.23 |
| 2008-05-06 | 285.23 |
| 2008-05-05 | 280.57 |
| 2008-05-02 | 280.57 |
| 2008-04-30 | 286.78 |
| 2008-04-29 | 263.48 |
| 2008-04-28 | 260.37 |
| 2008-04-25 | 257.27 |
| 2008-04-24 | 265.03 |
| 2008-04-23 | 260.37 |
| 2008-04-22 | 265.03 |
| 2008-04-21 | 254.16 |
| 2008-04-18 | 251.05 |
| 2008-04-17 | 252.61 |
| 2008-04-16 | 249.50 |
| 2008-04-15 | 254.16 |
| 2008-04-14 | 272.80 |
| 2008-04-11 | 288.33 |
| 2008-04-10 | 288.33 |
| 2008-04-09 | 286.78 |
| 2008-04-08 | 296.10 |
| 2008-04-07 | 296.10 |
| 2008-04-03 | 303.87 |
| 2008-04-02 | 296.10 |
| 2008-04-01 | 319.40 |
| 2008-03-31 | 327.17 |
| 2008-03-28 | 296.10 |
| 2008-03-27 | 288.33 |
| 2008-03-26 | 296.10 |
| 2008-03-25 | 288.33 |
| 2008-03-20 | 261.93 |
| 2008-03-19 | 286.78 |
| 2008-03-18 | 269.69 |
| 2008-03-17 | 303.87 |
| 2008-03-14 | 327.17 |
| 2008-03-13 | 327.17 |
| 2008-03-12 | 350.47 |
| 2008-03-11 | 350.47 |
| 2008-03-10 | 373.77 |
| 2008-03-07 | 381.53 |
| 2008-03-06 | 397.07 |
| 2008-03-05 | 397.07 |
| 2008-03-04 | 397.07 |
| 2008-03-03 | 389.30 |
| 2008-02-29 | 389.30 |
| 2008-02-28 | 412.60 |
| 2008-02-27 | 404.83 |
| 2008-02-26 | 397.07 |
| 2008-02-25 | 412.60 |
| 2008-02-22 | 397.07 |
| 2008-02-21 | 404.83 |
| 2008-02-20 | 404.83 |
| 2008-02-19 | 412.60 |
| 2008-02-18 | 404.83 |
| 2008-02-15 | 389.30 |
| 2008-02-14 | 397.07 |
| 2008-02-13 | 389.30 |
| 2008-02-12 | 381.53 |
| 2008-02-11 | 381.53 |
| 2008-02-06 | 397.07 |
| 2008-02-05 | 389.30 |
| 2008-02-04 | 389.30 |
| 2008-02-01 | 389.30 |
| 2008-01-31 | 373.77 |
| 2008-01-30 | 404.83 |
| 2008-01-29 | 397.07 |
| 2008-01-28 | 404.83 |
| 2008-01-25 | 420.37 |
| 2008-01-24 | 397.07 |
| 2008-01-23 | 366.00 |
| 2008-01-22 | 373.77 |
| 2008-01-21 | 404.83 |
| 2008-01-18 | 420.37 |
| 2008-01-17 | 420.37 |
| 2008-01-16 | 404.83 |
| 2008-01-15 | 435.90 |
| 2008-01-14 | 459.20 |
| 2008-01-11 | 490.27 |
| 2008-01-10 | 482.50 |
| 2008-01-09 | 482.50 |
| 2008-01-08 | 482.50 |
| 2008-01-07 | 466.97 |
| 2008-01-04 | 474.73 |
| 2008-01-03 | 474.73 |
| 2008-01-02 | 474.73 |
| 2007-12-31 | 498.03 |
| 2007-12-28 | 513.57 |
| 2007-12-27 | 529.10 |
| 2007-12-24 | 474.73 |
| 2007-12-21 | 435.90 |
| 2007-12-20 | 404.83 |
| 2007-12-19 | 420.37 |
| 2007-12-18 | 412.60 |
| 2007-12-17 | 397.07 |
| 2007-12-14 | 404.83 |
| 2007-12-13 | 397.07 |
| 2007-12-12 | 389.30 |
| 2007-12-11 | 420.37 |
| 2007-12-10 | 404.83 |
| 2007-12-07 | 412.60 |
| 2007-12-06 | 412.60 |
| 2007-12-05 | 420.37 |
| 2007-12-04 | 428.13 |
| 2007-12-03 | 412.60 |
| 2007-11-30 | 412.60 |
| 2007-11-29 | 404.83 |
| 2007-11-28 | 389.30 |
| 2007-11-27 | 404.83 |
| 2007-11-26 | 435.90 |
| 2007-11-23 | 459.20 |
| 2007-11-22 | 459.20 |
| 2007-11-21 | 490.27 |
| 2007-11-20 | 498.03 |
| 2007-11-19 | 505.80 |
| 2007-11-16 | 505.80 |
| 2007-11-15 | 513.57 |
| 2007-11-14 | 513.57 |
| 2007-11-13 | 498.03 |
| 2007-11-12 | 498.03 |
| 2007-11-09 | 536.87 |
| 2007-11-08 | 521.33 |
| 2007-11-07 | 536.87 |
| 2007-11-06 | 521.33 |
| 2007-11-05 | 498.03 |
| 2007-11-02 | 505.80 |
| 2007-11-01 | 513.57 |
| 2007-10-31 | 521.33 |
| 2007-10-30 | 529.10 |
| 2007-10-29 | 529.10 |
| 2007-10-26 | 536.87 |
| 2007-10-25 | 552.40 |
| 2007-10-24 | 536.87 |
| 2007-10-23 | 521.33 |
| 2007-10-22 | 529.10 |
| 2007-10-18 | 536.87 |
| 2007-10-17 | 536.87 |
| 2007-10-16 | 536.87 |
| 2007-10-15 | 567.93 |
| 2007-10-12 | 599.00 |
| 2007-10-11 | 622.30 |
| 2007-10-10 | 630.07 |
| 2007-10-09 | 567.93 |
| 2007-10-08 | 567.93 |
| 2007-10-05 | 529.10 |
| 2007-10-04 | 513.57 |
| 2007-10-03 | 498.03 |
| 2007-10-02 | 555.51 |
| 2007-09-28 | 540.26 |
| 2007-09-27 | 532.64 |
| 2007-09-25 | 509.77 |
| 2007-09-24 | 525.02 |
| 2007-09-21 | 540.26 |
| 2007-09-20 | 555.51 |
| 2007-09-19 | 608.86 |
| 2007-09-18 | 601.24 |
| 2007-09-17 | 608.86 |
| 2007-09-14 | 608.86 |
| 2007-09-13 | 616.48 |
| 2007-09-12 | 631.73 |
| 2007-09-11 | 624.11 |
| 2007-09-10 | 601.24 |
| 2007-09-07 | 616.48 |
| 2007-09-06 | 624.11 |
| 2007-09-05 | 624.11 |
| 2007-09-04 | 624.11 |
| 2007-09-03 | 631.73 |
| 2007-08-31 | 662.22 |
| 2007-08-30 | 662.22 |
| 2007-08-29 | 662.22 |
| 2007-08-28 | 662.22 |
| 2007-08-27 | 570.75 |
| 2007-08-24 | 563.13 |
| 2007-08-23 | 547.88 |
| 2007-08-22 | 555.51 |
| 2007-08-21 | 555.51 |
| 2007-08-20 | 578.37 |
| 2007-08-17 | 555.51 |
| 2007-08-16 | 616.48 |
| 2007-08-15 | 677.46 |
| 2007-08-14 | 677.46 |
| 2007-08-13 | 654.60 |
| 2007-08-10 | 639.35 |
| 2007-08-09 | 677.46 |
| 2007-08-08 | 662.22 |
| 2007-08-07 | 624.11 |
| 2007-08-06 | 662.22 |
| 2007-08-03 | 723.20 |
| 2007-08-02 | 707.95 |
| 2007-08-01 | 753.68 |
| 2007-07-31 | 768.93 |
| 2007-07-30 | 738.44 |
| 2007-07-27 | 738.44 |
| 2007-07-26 | 784.17 |
| 2007-07-25 | 753.68 |
| 2007-07-24 | 723.20 |
| 2007-07-23 | 707.95 |
| 2007-07-20 | 723.20 |
| 2007-07-19 | 707.95 |
| 2007-07-18 | 738.44 |
| 2007-07-17 | 738.44 |
| 2007-07-16 | 753.68 |
| 2007-07-13 | 753.68 |
| 2007-07-12 | 753.68 |
| 2007-07-11 | 753.68 |
| 2007-07-10 | 784.17 |
| 2007-07-09 | 799.42 |
| 2007-07-06 | 799.42 |
| 2007-07-05 | 799.42 |
| 2007-07-04 | 753.68 |
| 2007-07-03 | 753.68 |
| 2007-06-29 | 768.93 |
| 2007-06-28 | 799.42 |
| 2007-06-27 | 814.66 |
| 2007-06-26 | 829.91 |
| 2007-06-25 | 829.91 |
| 2007-06-22 | 860.39 |
| 2007-06-21 | 829.91 |
| 2007-06-20 | 845.15 |
| 2007-06-18 | 860.39 |
| 2007-06-15 | 906.13 |
| 2007-06-14 | 921.37 |
| 2007-06-13 | 997.59 |
| 2007-06-12 | 936.62 |
| 2007-06-11 | 921.37 |
| 2007-06-08 | 829.91 |
| 2007-06-07 | 814.66 |
| 2007-06-06 | 829.91 |
| 2007-06-05 | 845.15 |
| 2007-06-04 | 875.64 |
| 2007-06-01 | 875.64 |
| 2007-05-31 | 860.39 |
| 2007-05-30 | 829.91 |
| 2007-05-29 | 890.88 |
| 2007-05-28 | 951.86 |
| 2007-05-25 | 860.39 |
| 2007-05-23 | 768.93 |
| 2007-05-22 | 723.20 |
| 2007-05-21 | 738.44 |
| 2007-05-18 | 738.44 |
| 2007-05-17 | 741.49 |
| 2007-05-16 | 756.51 |
| 2007-05-15 | 726.46 |
| 2007-05-14 | 726.46 |
| 2007-05-11 | 696.41 |
| 2007-05-10 | 696.41 |
| 2007-05-09 | 741.49 |
| 2007-05-08 | 741.49 |
| 2007-05-07 | 771.54 |
| 2007-05-04 | 726.46 |
| 2007-05-03 | 711.44 |
| 2007-05-02 | 651.33 |
| 2007-04-30 | 696.41 |
| 2007-04-27 | 711.44 |
| 2007-04-26 | 711.44 |
| 2007-04-25 | 726.46 |
| 2007-04-24 | 756.51 |
| 2007-04-23 | 771.54 |
| 2007-04-20 | 786.57 |
| 2007-04-19 | 801.59 |
| 2007-04-18 | 801.59 |
| 2007-04-17 | 816.62 |
| 2007-04-16 | 816.62 |
| 2007-04-13 | 816.62 |
| 2007-04-12 | 756.51 |
| 2007-04-11 | 786.57 |
| 2007-04-10 | 801.59 |
| 2007-04-04 | 756.51 |
| 2007-04-03 | 741.49 |
| 2007-04-02 | 756.51 |
| 2007-03-30 | 771.54 |
| 2007-03-29 | 756.51 |
| 2007-03-28 | 741.49 |
| 2007-03-27 | 771.54 |
| 2007-03-26 | 786.57 |
| 2007-03-23 | 756.51 |
| 2007-03-22 | 711.44 |
| 2007-03-21 | 726.46 |
| 2007-03-20 | 711.44 |
| 2007-03-19 | 696.41 |
| 2007-03-16 | 711.44 |
| 2007-03-15 | 681.38 |
| 2007-03-14 | 666.36 |
| 2007-03-13 | 681.38 |
| 2007-03-12 | 651.33 |
| 2007-03-09 | 628.79 |
| 2007-03-08 | 636.30 |
| 2007-03-07 | 628.79 |
| 2007-03-06 | 628.79 |
| 2007-03-05 | 591.22 |
| 2007-03-02 | 651.33 |
| 2007-03-01 | 741.49 |
| 2007-02-28 | 756.51 |
| 2007-02-27 | 771.54 |
| 2007-02-26 | 771.54 |
| 2007-02-23 | 756.51 |
| 2007-02-22 | 786.57 |
| 2007-02-21 | 786.57 |
| 2007-02-16 | 801.59 |
| 2007-02-15 | 801.59 |
| 2007-02-14 | 816.62 |
| 2007-02-13 | 786.57 |
| 2007-02-12 | 801.59 |
| 2007-02-09 | 801.59 |
| 2007-02-08 | 696.41 |
| 2007-02-07 | 651.33 |
| 2007-02-06 | 651.33 |
| 2007-02-05 | 681.38 |
| 2007-02-02 | 696.41 |
| 2007-02-01 | 628.79 |
| 2007-01-31 | 628.79 |
| 2007-01-30 | 561.17 |
| 2007-01-29 | 651.33 |
| 2007-01-26 | 666.36 |
| 2007-01-25 | 711.44 |
| 2007-01-24 | 756.51 |
| 2007-01-23 | 786.57 |
| 2007-01-22 | 951.86 |
| 2007-01-19 | 921.81 |
| 2007-01-18 | 891.75 |
| 2007-01-17 | 801.59 |
| 2007-01-16 | 801.59 |
| 2007-01-15 | 816.62 |
| 2007-01-12 | 816.62 |
| 2007-01-11 | 801.59 |
| 2007-01-10 | 861.70 |
| 2007-01-09 | 756.51 |
| 2007-01-08 | 771.54 |
| 2007-01-05 | 786.57 |
| 2007-01-04 | 756.51 |
| 2007-01-03 | 756.51 |
| 2007-01-02 | 771.54 |
| 2006-12-29 | 786.57 |
| 2006-12-28 | 756.51 |
| 2006-12-27 | 786.57 |
| 2006-12-22 | 831.65 |
| 2006-12-21 | 831.65 |
| 2006-12-20 | 846.67 |
| 2006-12-19 | 876.73 |
| 2006-12-18 | 876.73 |
| 2006-12-15 | 906.78 |
| 2006-12-14 | 831.65 |
| 2006-12-13 | 801.59 |
| 2006-12-12 | 801.59 |
| 2006-12-11 | 816.62 |
| 2006-12-08 | 831.65 |
| 2006-12-07 | 771.54 |
| 2006-12-06 | 756.51 |
| 2006-12-05 | 771.54 |
| 2006-12-04 | 786.57 |
| 2006-12-01 | 771.54 |
| 2006-11-30 | 801.59 |
| 2006-11-29 | 771.54 |
| 2006-11-28 | 771.54 |
| 2006-11-27 | 771.54 |
| 2006-11-24 | 816.62 |
| 2006-11-23 | 801.59 |
| 2006-11-22 | 771.54 |
| 2006-11-21 | 816.62 |
| 2006-11-20 | 786.57 |
| 2006-11-17 | 696.41 |
| 2006-11-16 | 666.36 |
| 2006-11-15 | 696.41 |
| 2006-11-14 | 598.74 |
| 2006-11-13 | 606.25 |
| 2006-11-10 | 613.76 |
| 2006-11-09 | 636.30 |
| 2006-11-08 | 621.28 |
| 2006-11-07 | 516.09 |
| 2006-11-06 | 501.06 |
| 2006-11-03 | 508.58 |
| 2006-11-02 | 486.04 |
| 2006-11-01 | 493.55 |
| 2006-10-31 | 501.06 |
| 2006-10-27 | 478.52 |
| 2006-10-26 | 508.58 |
| 2006-10-25 | 523.60 |
| 2006-10-24 | 546.14 |
| 2006-10-23 | 501.06 |
| 2006-10-20 | 501.06 |
| 2006-10-19 | 493.55 |
| 2006-10-18 | 501.06 |
| 2006-10-17 | 486.04 |
| 2006-10-16 | 486.04 |
| 2006-10-13 | 471.01 |
| 2006-10-12 | 471.01 |
| 2006-10-11 | 471.01 |
| 2006-10-10 | 478.52 |
| 2006-10-09 | 486.04 |
| 2006-10-06 | 471.01 |
| 2006-10-05 | 440.96 |
| 2006-10-04 | 471.01 |
| 2006-10-03 | 501.06 |
| 2006-09-29 | 523.60 |
| 2006-09-28 | 531.12 |
| 2006-09-27 | 516.09 |
| 2006-09-26 | 516.09 |
| 2006-09-25 | 516.09 |
| 2006-09-22 | 523.60 |
| 2006-09-21 | 523.60 |
| 2006-09-20 | 531.12 |
| 2006-09-19 | 531.12 |
| 2006-09-18 | 538.63 |
| 2006-09-15 | 546.14 |
| 2006-09-14 | 553.66 |
| 2006-09-13 | 541.63 |
| 2006-09-12 | 519.51 |
| 2006-09-11 | 526.88 |
| 2006-09-08 | 526.88 |
| 2006-09-07 | 504.76 |
| 2006-09-06 | 512.13 |
| 2006-09-05 | 526.88 |
| 2006-09-04 | 519.51 |
| 2006-09-01 | 519.51 |
| 2006-08-31 | 541.63 |
| 2006-08-30 | 578.51 |
| 2006-08-29 | 512.13 |
| 2006-08-28 | 490.01 |
| 2006-08-25 | 482.63 |
| 2006-08-24 | 497.38 |
| 2006-08-23 | 504.76 |
| 2006-08-22 | 512.13 |
| 2006-08-21 | 512.13 |
| 2006-08-18 | 504.76 |
| 2006-08-17 | 512.13 |
| 2006-08-16 | 519.51 |
| 2006-08-15 | 504.76 |
| 2006-08-14 | 490.01 |
| 2006-08-11 | 482.63 |
| 2006-08-10 | 490.01 |
| 2006-08-09 | 467.88 |
| 2006-08-08 | 482.63 |
| 2006-08-07 | 519.51 |
| 2006-08-04 | 512.13 |
| 2006-08-03 | 482.63 |
| 2006-08-02 | 490.01 |
| 2006-08-01 | 490.01 |
| 2006-07-31 | 519.51 |
| 2006-07-28 | 460.51 |
| 2006-07-27 | 423.63 |
| 2006-07-26 | 416.26 |
| 2006-07-25 | 408.88 |
| 2006-07-24 | 431.01 |
| 2006-07-21 | 438.38 |
| 2006-07-20 | 431.01 |
| 2006-07-19 | 416.26 |
| 2006-07-18 | 401.51 |
| 2006-07-17 | 357.26 |
| 2006-07-14 | 357.26 |
| 2006-07-13 | 357.26 |
| 2006-07-12 | 357.26 |
| 2006-07-11 | 357.26 |
| 2006-07-10 | 357.26 |
| 2006-07-07 | 349.88 |
| 2006-07-06 | 349.88 |
| 2006-07-05 | 327.76 |
| 2006-07-04 | 327.76 |
| 2006-07-03 | 320.38 |
| 2006-06-30 | 335.13 |
| 2006-06-29 | 335.13 |
| 2006-06-28 | 313.01 |
| 2006-06-27 | 313.01 |
| 2006-06-26 | 327.76 |
| 2006-06-23 | 327.76 |
| 2006-06-22 | 320.38 |
| 2006-06-21 | 342.51 |
| 2006-06-20 | 327.76 |
| 2006-06-19 | 327.76 |
| 2006-06-16 | 327.76 |
| 2006-06-15 | 283.51 |
| 2006-06-14 | 267.28 |
| 2006-06-13 | 268.76 |
| 2006-06-12 | 283.51 |
| 2006-06-09 | 276.13 |
| 2006-06-08 | 305.63 |
| 2006-06-07 | 341.85 |
| 2006-06-06 | 363.58 |
| 2006-06-05 | 370.82 |
| 2006-06-02 | 363.58 |
| 2006-06-01 | 370.82 |
| 2006-05-30 | 341.85 |
| 2006-05-29 | 334.60 |
| 2006-05-26 | 320.12 |
| 2006-05-25 | 320.12 |
| 2006-05-24 | 320.12 |
| 2006-05-23 | 320.12 |
| 2006-05-22 | 327.36 |
| 2006-05-19 | 370.82 |
| 2006-05-18 | 378.07 |
| 2006-05-17 | 385.31 |
| 2006-05-16 | 363.58 |
| 2006-05-15 | 341.85 |
| 2006-05-12 | 341.85 |
| 2006-05-11 | 341.85 |
| 2006-05-10 | 320.12 |
| 2006-05-09 | 305.63 |
| 2006-05-08 | 305.63 |
| 2006-05-04 | 298.39 |
| 2006-05-03 | 276.66 |
| 2006-05-02 | 262.17 |
| 2006-04-28 | 252.03 |
| 2006-04-27 | 250.58 |
| 2006-04-26 | 250.58 |
| 2006-04-25 | 236.09 |
| 2006-04-24 | 256.38 |
| 2006-04-21 | 269.41 |
| 2006-04-20 | 276.66 |
| 2006-04-19 | 298.39 |
| 2006-04-18 | 254.93 |
| 2006-04-13 | 249.13 |
| 2006-04-12 | 223.06 |
| 2006-04-11 | 230.30 |
| 2006-04-10 | 236.09 |
| 2006-04-07 | 233.20 |
| 2006-04-06 | 237.54 |
| 2006-04-04 | 243.34 |
| 2006-04-03 | 249.13 |
| 2006-03-31 | 240.44 |
| 2006-03-30 | 244.79 |
| 2006-03-29 | 237.54 |
| 2006-03-28 | 240.44 |
| 2006-03-27 | 246.24 |
| 2006-03-24 | 225.95 |
| 2006-03-23 | 233.20 |
| 2006-03-22 | 253.48 |
| 2006-03-21 | 252.03 |
| 2006-03-20 | 237.54 |
| 2006-03-17 | 221.61 |
| 2006-03-16 | 212.92 |
| 2006-03-15 | 215.81 |
| 2006-03-14 | 214.36 |
| 2006-03-13 | 202.77 |
| 2006-03-10 | 210.02 |
| 2006-03-09 | 204.22 |
| 2006-03-08 | 196.98 |
| 2006-03-07 | 179.60 |
| 2006-03-06 | 186.84 |
| 2006-03-03 | 163.66 |
| 2006-03-02 | 139.03 |
| 2006-03-01 | 139.03 |
| 2006-02-28 | 139.03 |
| 2006-02-27 | 131.79 |
| 2006-02-24 | 128.89 |
| 2006-02-23 | 128.89 |
| 2006-02-22 | 125.99 |
| 2006-02-21 | 128.89 |
| 2006-02-20 | 125.99 |
| 2006-02-17 | 125.99 |
| 2006-02-16 | 131.79 |
| 2006-02-15 | 131.79 |
| 2006-02-14 | 130.34 |
| 2006-02-13 | 131.79 |
| 2006-02-10 | 130.34 |
| 2006-02-09 | 125.99 |
| 2006-02-08 | 121.65 |
| 2006-02-07 | 120.20 |
| 2006-02-06 | 120.20 |
| 2006-02-03 | 118.75 |
| 2006-02-02 | 123.10 |
| 2006-02-01 | 120.20 |
| 2006-01-27 | 121.65 |
| 2006-01-26 | 118.75 |
| 2006-01-25 | 114.41 |
| 2006-01-24 | 111.51 |
| 2006-01-23 | 120.20 |
| 2006-01-20 | 117.30 |
| 2006-01-19 | 120.20 |
| 2006-01-18 | 118.75 |
| 2006-01-17 | 125.99 |
| 2006-01-16 | 127.44 |
| 2006-01-13 | 127.44 |
| 2006-01-12 | 128.89 |
| 2006-01-11 | 118.75 |
| 2006-01-10 | 121.65 |
| 2006-01-09 | 118.75 |
| 2006-01-06 | 112.96 |
| 2006-01-05 | 111.51 |
| 2006-01-04 | 111.51 |
| 2006-01-03 | 115.85 |
| 2005-12-30 | 114.41 |
| 2005-12-29 | 118.75 |
| 2005-12-28 | 120.20 |
| 2005-12-23 | 118.75 |
| 2005-12-22 | 117.30 |
| 2005-12-21 | 110.06 |
| 2005-12-20 | 114.41 |
| 2005-12-19 | 123.10 |
| 2005-12-16 | 120.20 |
| 2005-12-15 | 124.55 |
| 2005-12-14 | 127.44 |
| 2005-12-13 | 125.99 |
| 2005-12-12 | 127.44 |
| 2005-12-09 | 130.34 |
| 2005-12-08 | 131.79 |
| 2005-12-07 | 134.69 |
| 2005-12-06 | 134.69 |
| 2005-12-05 | 134.69 |
| 2005-12-02 | 143.38 |
| 2005-12-01 | 134.69 |
| 2005-11-30 | 128.89 |
| 2005-11-29 | 128.89 |
| 2005-11-28 | 123.10 |
| 2005-11-25 | 121.65 |
| 2005-11-24 | 115.85 |
| 2005-11-23 | 108.61 |
| 2005-11-22 | 108.61 |
| 2005-11-21 | 104.26 |
| 2005-11-18 | 107.16 |
| 2005-11-17 | 107.16 |
| 2005-11-16 | 107.16 |
| 2005-11-15 | 110.06 |
| 2005-11-14 | 108.61 |
| 2005-11-11 | 108.61 |
| 2005-11-10 | 110.06 |
| 2005-11-09 | 107.16 |
| 2005-11-08 | 99.92 |
| 2005-11-07 | 101.37 |
| 2005-11-04 | 102.82 |
| 2005-11-03 | 105.71 |
| 2005-11-02 | 99.92 |
| 2005-11-01 | 104.26 |
| 2005-10-31 | 97.02 |
| 2005-10-28 | 95.57 |
| 2005-10-27 | 94.12 |
| 2005-10-26 | 92.75 |
| 2005-10-25 | 94.12 |
| 2005-10-24 | 91.37 |
| 2005-10-21 | 94.12 |
| 2005-10-20 | 92.75 |
| 2005-10-19 | 89.99 |
| 2005-10-18 | 92.75 |
| 2005-10-17 | 89.99 |
| 2005-10-14 | 92.75 |
| 2005-10-13 | 94.12 |
| 2005-10-12 | 94.12 |
| 2005-10-10 | 89.99 |
| 2005-10-07 | 91.37 |
| 2005-10-06 | 89.99 |
| 2005-10-05 | 92.75 |
| 2005-10-04 | 92.75 |
| 2005-10-03 | 89.99 |
| 2005-09-30 | 89.99 |
| 2005-09-29 | 95.50 |
| 2005-09-28 | 94.12 |
| 2005-09-27 | 92.75 |
| 2005-09-26 | 92.75 |
| 2005-09-23 | 89.99 |
| 2005-09-22 | 91.37 |
| 2005-09-21 | 95.50 |
| 2005-09-20 | 95.50 |
| 2005-09-16 | 95.50 |
| 2005-09-15 | 102.38 |
| 2005-09-14 | 95.50 |
| 2005-09-13 | 92.75 |
| 2005-09-12 | 94.12 |
| 2005-09-09 | 94.12 |
| 2005-09-08 | 94.12 |
| 2005-09-07 | 95.50 |
| 2005-09-06 | 92.75 |
| 2005-09-05 | 95.50 |
| 2005-09-02 | 98.25 |
| 2005-09-01 | 96.88 |
| 2005-08-31 | 94.12 |
| 2005-08-30 | 98.25 |
| 2005-08-29 | 95.50 |
| 2005-08-26 | 98.25 |
| 2005-08-25 | 96.88 |
| 2005-08-24 | 98.25 |
| 2005-08-23 | 103.76 |
| 2005-08-22 | 109.27 |
| 2005-08-19 | 110.64 |
| 2005-08-18 | 113.40 |
| 2005-08-17 | 101.01 |
| 2005-08-16 | 99.63 |
| 2005-08-15 | 99.63 |
| 2005-08-12 | 99.63 |
| 2005-08-11 | 102.38 |
| 2005-08-10 | 103.76 |
| 2005-08-09 | 103.76 |
| 2005-08-08 | 106.51 |
| 2005-08-05 | 102.38 |
| 2005-08-04 | 107.89 |
| 2005-08-03 | 92.75 |
| 2005-08-02 | 92.75 |
| 2005-08-01 | 94.12 |
| 2005-07-29 | 92.75 |
| 2005-07-28 | 94.12 |
| 2005-07-27 | 95.50 |
| 2005-07-26 | 92.75 |
| 2005-07-25 | 92.75 |
| 2005-07-22 | 94.12 |
| 2005-07-21 | 96.88 |
| 2005-07-20 | 92.75 |
| 2005-07-19 | 96.88 |
| 2005-07-18 | 103.76 |
| 2005-07-15 | 101.01 |
| 2005-07-14 | 103.76 |
| 2005-07-13 | 105.14 |
| 2005-07-12 | 105.14 |
| 2005-07-11 | 102.38 |
| 2005-07-08 | 106.51 |
| 2005-07-07 | 106.51 |
| 2005-07-06 | 106.51 |
| 2005-07-05 | 106.51 |
| 2005-07-04 | 105.14 |
| 2005-06-30 | 109.27 |
| 2005-06-29 | 109.27 |
| 2005-06-28 | 109.27 |
| 2005-06-27 | 106.51 |
| 2005-06-24 | 113.40 |
| 2005-06-23 | 113.40 |
| 2005-06-22 | 107.89 |
| 2005-06-21 | 112.02 |
| 2005-06-20 | 112.02 |
| 2005-06-17 | 121.66 |
| 2005-06-16 | 124.41 |
| 2005-06-15 | 109.27 |
| 2005-06-14 | 110.64 |
| 2005-06-13 | 110.64 |
| 2005-06-10 | 106.51 |
| 2005-06-09 | 106.51 |
| 2005-06-08 | 112.02 |
| 2005-06-07 | 109.27 |
| 2005-06-06 | 107.89 |
| 2005-06-03 | 109.24 |
| 2005-06-02 | 109.24 |
| 2005-06-01 | 113.29 |
| 2005-05-31 | 107.89 |
| 2005-05-30 | 111.94 |
| 2005-05-27 | 109.24 |
| 2005-05-26 | 114.64 |
| 2005-05-25 | 117.34 |
| 2005-05-24 | 113.29 |
| 2005-05-23 | 109.24 |
| 2005-05-20 | 111.94 |
| 2005-05-19 | 107.89 |
| 2005-05-18 | 106.54 |
| 2005-05-17 | 105.19 |
| 2005-05-13 | 114.64 |
| 2005-05-12 | 115.99 |
| 2005-05-11 | 115.99 |
| 2005-05-10 | 120.04 |
| 2005-05-09 | 120.04 |
| 2005-05-06 | 113.29 |
| 2005-05-05 | 115.99 |
| 2005-05-04 | 117.34 |
| 2005-05-03 | 118.69 |
| 2005-04-29 | 115.99 |
| 2005-04-28 | 120.04 |
| 2005-04-27 | 120.04 |
| 2005-04-26 | 109.24 |
| 2005-04-25 | 114.64 |
| 2005-04-22 | 121.39 |
| 2005-04-21 | 122.74 |
| 2005-04-20 | 124.09 |
| 2005-04-19 | 129.49 |
| 2005-04-18 | 132.19 |
| 2005-04-15 | 167.29 |
| 2005-04-14 | 167.29 |
| 2005-04-13 | 161.89 |
| 2005-04-12 | 159.19 |
| 2005-04-11 | 161.89 |
| 2005-04-08 | 159.19 |
| 2005-04-07 | 172.69 |
| 2005-04-06 | 157.84 |
| 2005-04-04 | 165.94 |
| 2005-04-01 | 159.19 |
| 2005-03-31 | 152.44 |
| 2005-03-30 | 156.49 |
| 2005-03-29 | 153.79 |
| 2005-03-24 | 156.49 |
| 2005-03-23 | 153.79 |
| 2005-03-22 | 151.09 |
| 2005-03-21 | 156.49 |
| 2005-03-18 | 161.89 |
| 2005-03-17 | 167.29 |
| 2005-03-16 | 174.04 |
| 2005-03-15 | 152.44 |
| 2005-03-14 | 156.49 |
| 2005-03-11 | 152.44 |
| 2005-03-10 | 151.09 |
| 2005-03-09 | 152.44 |
| 2005-03-08 | 144.34 |
| 2005-03-07 | 147.04 |
| 2005-03-04 | 153.79 |
| 2005-03-03 | 165.94 |
| 2005-03-02 | 167.29 |
| 2005-03-01 | 172.69 |
| 2005-02-28 | 167.29 |
| 2005-02-25 | 171.34 |
| 2005-02-24 | 141.64 |
| 2005-02-23 | 118.69 |
| 2005-02-22 | 117.34 |
| 2005-02-21 | 113.29 |
| 2005-02-18 | 102.49 |
| 2005-02-17 | 102.49 |
| 2005-02-16 | 102.49 |
| 2005-02-15 | 102.49 |
| 2005-02-14 | 107.89 |
| 2005-02-08 | 102.49 |
| 2005-02-07 | 101.14 |
| 2005-02-04 | 99.79 |
| 2005-02-03 | 103.84 |
| 2005-02-02 | 103.84 |
| 2005-02-01 | 107.89 |
| 2005-01-31 | 120.04 |
| 2005-01-28 | 126.79 |
| 2005-01-27 | 120.04 |
| 2005-01-26 | 120.04 |
| 2005-01-25 | 113.29 |
| 2005-01-24 | 122.74 |
| 2005-01-21 | 134.89 |
| 2005-01-20 | 136.24 |
| 2005-01-19 | 136.24 |
| 2005-01-18 | 136.24 |
| 2005-01-17 | 133.54 |
| 2005-01-14 | 134.89 |
| 2005-01-13 | 138.94 |
| 2005-01-12 | 136.24 |
| 2005-01-11 | 141.64 |
| 2005-01-10 | 136.24 |
| 2005-01-07 | 130.84 |
| 2005-01-06 | 134.89 |
| 2005-01-05 | 138.94 |
| 2005-01-04 | 147.04 |
| 2005-01-03 | 152.44 |
| 2004-12-31 | 147.04 |
| 2004-12-30 | 147.04 |
| 2004-12-29 | 152.44 |
| 2004-12-28 | 156.49 |
| 2004-12-24 | 156.49 |
| 2004-12-23 | 157.84 |
| 2004-12-22 | 141.64 |
| 2004-12-21 | 153.79 |
| 2004-12-20 | 152.44 |
| 2004-12-17 | 160.54 |
| 2004-12-16 | 160.54 |
| 2004-12-15 | 157.84 |
| 2004-12-14 | 160.54 |
| 2004-12-13 | 172.69 |
| 2004-12-10 | 160.54 |
| 2004-12-09 | 157.84 |
| 2004-12-08 | 165.94 |
| 2004-12-07 | 159.19 |
| 2004-12-06 | 163.24 |
| 2004-12-03 | 171.34 |
| 2004-12-02 | 176.74 |
| 2004-12-01 | 176.74 |
| 2004-11-30 | 182.14 |
| 2004-11-29 | 184.84 |
| 2004-11-26 | 196.99 |
| 2004-11-25 | 202.39 |
| 2004-11-24 | 206.44 |
| 2004-11-23 | 207.79 |
| 2004-11-22 | 207.79 |
| 2004-11-19 | 202.39 |
| 2004-11-18 | 210.49 |
| 2004-11-17 | 221.29 |
| 2004-11-16 | 219.94 |
| 2004-11-15 | 223.99 |
| 2004-11-12 | 218.59 |
| 2004-11-11 | 222.64 |
| 2004-11-10 | 217.24 |
| 2004-11-09 | 229.39 |
| 2004-11-08 | 207.79 |
| 2004-11-05 | 221.29 |
| 2004-11-04 | 188.89 |
| 2004-11-03 | 169.99 |
| 2004-11-02 | 159.19 |
| 2004-11-01 | 190.24 |
| 2004-10-29 | 167.29 |
| 2004-10-28 | 144.34 |
| 2004-10-27 | 144.34 |
| 2004-10-26 | 141.64 |
| 2004-10-25 | 147.04 |
| 2004-10-21 | 145.69 |
| 2004-10-20 | 134.89 |
| 2004-10-19 | 142.99 |
| 2004-10-18 | 155.14 |
| 2004-10-15 | 157.84 |
| 2004-10-14 | 163.24 |
| 2004-10-13 | 169.99 |
| 2004-10-12 | 174.04 |
| 2004-10-11 | 153.79 |
| 2004-10-08 | 174.04 |
| 2004-10-07 | 180.79 |
| 2004-10-06 | 191.59 |
| 2004-10-05 | 205.09 |
| 2004-10-04 | 226.69 |
| 2004-09-30 | 225.34 |
| 2004-09-28 | 223.99 |
| 2004-09-27 | 228.04 |
| 2004-09-24 | 230.74 |
| 2004-09-23 | 236.14 |
| 2004-09-22 | 236.14 |
| 2004-09-21 | 236.14 |
| 2004-09-20 | 230.74 |
| 2004-09-17 | 221.29 |
| 2004-09-16 | 228.04 |
| 2004-09-15 | 225.34 |
| 2004-09-14 | 215.89 |
| 2004-09-13 | 214.58 |
| 2004-09-10 | 209.33 |
| 2004-09-09 | 214.58 |
| 2004-09-08 | 214.58 |
| 2004-09-07 | 215.89 |
| 2004-09-06 | 227.68 |
| 2004-09-03 | 234.24 |
| 2004-09-02 | 240.79 |
| 2004-09-01 | 210.64 |
| 2004-08-31 | 213.27 |
| 2004-08-30 | 218.51 |
| 2004-08-27 | 214.58 |
| 2004-08-26 | 219.82 |
| 2004-08-25 | 223.75 |
| 2004-08-24 | 227.68 |
| 2004-08-23 | 247.34 |
| 2004-08-20 | 247.34 |
| 2004-08-19 | 253.90 |
| 2004-08-18 | 234.24 |
| 2004-08-17 | 227.68 |
| 2004-08-16 | 234.24 |
| 2004-08-13 | 234.24 |
| 2004-08-12 | 240.79 |
| 2004-08-11 | 247.34 |
| 2004-08-10 | 247.34 |
| 2004-08-09 | 260.45 |
| 2004-08-06 | 260.45 |
| 2004-08-05 | 260.45 |
| 2004-08-04 | 260.45 |
| 2004-08-03 | 253.90 |
| 2004-08-02 | 260.45 |
| 2004-07-30 | 260.45 |
| 2004-07-29 | 267.01 |
| 2004-07-28 | 267.01 |
| 2004-07-27 | 267.01 |
| 2004-07-26 | 267.01 |
| 2004-07-23 | 267.01 |
| 2004-07-22 | 280.11 |
| 2004-07-21 | 286.67 |
| 2004-07-20 | 280.11 |
| 2004-07-19 | 260.45 |
| 2004-07-16 | 267.01 |
| 2004-07-15 | 273.56 |
| 2004-07-14 | 267.01 |
| 2004-07-13 | 280.11 |
| 2004-07-12 | 286.67 |
| 2004-07-09 | 293.22 |
| 2004-07-08 | 273.56 |
| 2004-07-07 | 273.56 |
| 2004-07-06 | 280.11 |
| 2004-07-05 | 280.11 |
| 2004-07-02 | 267.01 |
| 2004-06-30 | 267.01 |
| 2004-06-29 | 260.45 |
| 2004-06-28 | 253.90 |
| 2004-06-25 | 260.45 |
| 2004-06-24 | 260.45 |
| 2004-06-23 | 247.34 |
| 2004-06-21 | 247.34 |
| 2004-06-18 | 253.90 |
| 2004-06-17 | 260.45 |
| 2004-06-16 | 260.45 |
| 2004-06-15 | 260.45 |
| 2004-06-14 | 253.90 |
| 2004-06-11 | 260.45 |
| 2004-06-10 | 267.01 |
| 2004-06-09 | 253.90 |
| 2004-06-08 | 267.01 |
| 2004-06-07 | 240.79 |
| 2004-06-04 | 221.13 |
| 2004-06-03 | 227.68 |
| 2004-06-02 | 234.24 |
| 2004-06-01 | 235.55 |
| 2004-05-31 | 229.09 |
| 2004-05-28 | 235.55 |
| 2004-05-27 | 242.00 |
| 2004-05-25 | 248.45 |
| 2004-05-24 | 229.09 |
| 2004-05-21 | 213.61 |
| 2004-05-20 | 220.06 |
| 2004-05-19 | 229.09 |
| 2004-05-18 | 229.09 |
| 2004-05-17 | 217.48 |
| 2004-05-14 | 222.64 |
| 2004-05-13 | 229.09 |
| 2004-05-12 | 229.09 |
| 2004-05-11 | 235.55 |
| 2004-05-10 | 235.55 |
| 2004-05-07 | 235.55 |
| 2004-05-06 | 214.90 |
| 2004-05-05 | 209.74 |
| 2004-05-04 | 216.19 |
| 2004-05-03 | 209.74 |
| 2004-04-30 | 220.06 |
| 2004-04-29 | 235.55 |
| 2004-04-28 | 254.91 |
| 2004-04-27 | 254.91 |
| 2004-04-26 | 261.36 |
| 2004-04-23 | 261.36 |
| 2004-04-22 | 248.45 |
| 2004-04-21 | 248.45 |
| 2004-04-20 | 261.36 |
| 2004-04-19 | 254.91 |
| 2004-04-16 | 274.26 |
| 2004-04-15 | 287.17 |
| 2004-04-14 | 267.81 |
| 2004-04-13 | 274.26 |
| 2004-04-08 | 267.81 |
| 2004-04-07 | 248.45 |
| 2004-04-06 | 248.45 |
| 2004-04-02 | 229.09 |
| 2004-04-01 | 229.09 |
| 2004-03-31 | 235.55 |
| 2004-03-30 | 229.09 |
| 2004-03-29 | 220.06 |
| 2004-03-26 | 229.09 |
| 2004-03-25 | 235.55 |
| 2004-03-24 | 235.55 |
| 2004-03-23 | 242.00 |
| 2004-03-22 | 235.55 |
| 2004-03-19 | 242.00 |
| 2004-03-18 | 235.55 |
| 2004-03-17 | 235.55 |
| 2004-03-16 | 235.55 |
| 2004-03-15 | 235.55 |
| 2004-03-12 | 235.55 |
| 2004-03-11 | 248.45 |
| 2004-03-10 | 267.81 |
| 2004-03-09 | 248.45 |
| 2004-03-08 | 267.81 |
| 2004-03-05 | 248.45 |
| 2004-03-04 | 222.64 |
| 2004-03-03 | 229.09 |
| 2004-03-02 | 235.55 |
| 2004-03-01 | 242.00 |
| 2004-02-27 | 267.81 |
| 2004-02-26 | 248.45 |
| 2004-02-25 | 229.09 |
| 2004-02-24 | 248.45 |
| 2004-02-23 | 248.45 |
| 2004-02-20 | 248.45 |
| 2004-02-19 | 248.45 |
| 2004-02-18 | 254.91 |
| 2004-02-17 | 254.91 |
| 2004-02-16 | 254.91 |
| 2004-02-13 | 261.36 |
| 2004-02-12 | 261.36 |
| 2004-02-11 | 261.36 |
| 2004-02-10 | 267.81 |
| 2004-02-09 | 248.45 |
| 2004-02-06 | 248.45 |
| 2004-02-05 | 222.64 |
| 2004-02-04 | 222.64 |
| 2004-02-03 | 235.55 |
| 2004-02-02 | 242.00 |
| 2004-01-30 | 229.09 |
| 2004-01-29 | 235.55 |
| 2004-01-28 | 248.45 |
| 2004-01-27 | 280.72 |
| 2004-01-26 | 287.17 |
| 2004-01-21 | 287.17 |
| 2004-01-20 | 287.17 |
| 2004-01-19 | 287.17 |
| 2004-01-16 | 287.17 |
| 2004-01-15 | 332.34 |
| 2004-01-14 | 319.43 |
| 2004-01-13 | 274.26 |
| 2004-01-12 | 194.25 |
| 2004-01-09 | 194.25 |
| 2004-01-08 | 194.25 |
| 2004-01-07 | 195.54 |
| 2004-01-06 | 194.25 |
| 2004-01-05 | 192.96 |
| 2004-01-02 | 191.67 |
| 2003-12-31 | 190.38 |
| 2003-12-30 | 192.96 |
| 2003-12-29 | 190.38 |
| 2003-12-24 | 192.96 |
| 2003-12-23 | 192.96 |
| 2003-12-22 | 194.25 |
| 2003-12-19 | 196.83 |
| 2003-12-18 | 217.48 |
| 2003-12-17 | 222.64 |
| 2003-12-16 | 248.45 |
| 2003-12-15 | 261.36 |
| 2003-12-12 | 222.64 |
| 2003-12-11 | 222.64 |
| 2003-12-10 | 229.09 |
| 2003-12-09 | 229.09 |
| 2003-12-08 | 222.64 |
| 2003-12-05 | 229.09 |
| 2003-12-04 | 220.06 |
| 2003-12-03 | 222.64 |
| 2003-12-02 | 229.09 |
| 2003-12-01 | 235.55 |
| 2003-11-28 | 242.00 |
| 2003-11-27 | 242.00 |
| 2003-11-26 | 242.00 |
| 2003-11-25 | 248.45 |
| 2003-11-24 | 229.09 |
| 2003-11-21 | 235.55 |
| 2003-11-20 | 221.35 |
| 2003-11-19 | 235.55 |
| 2003-11-18 | 235.55 |
| 2003-11-17 | 235.55 |
| 2003-11-14 | 229.09 |
| 2003-11-13 | 235.55 |
| 2003-11-12 | 235.55 |
| 2003-11-11 | 235.55 |
| 2003-11-10 | 242.00 |
| 2003-11-07 | 254.91 |
| 2003-11-06 | 254.91 |
| 2003-11-05 | 235.55 |
| 2003-11-04 | 177.47 |
| 2003-11-03 | 169.73 |
| 2003-10-31 | 169.73 |
| 2003-10-30 | 169.73 |
| 2003-10-29 | 163.28 |
| 2003-10-28 | 167.15 |
| 2003-10-27 | 168.44 |
| 2003-10-24 | 169.73 |
| 2003-10-23 | 167.15 |
| 2003-10-22 | 173.60 |
| 2003-10-21 | 172.31 |
| 2003-10-20 | 172.31 |
| 2003-10-17 | 176.18 |
| 2003-10-16 | 174.89 |
| 2003-10-15 | 181.34 |
| 2003-10-14 | 171.02 |
| 2003-10-13 | 164.57 |
| 2003-10-10 | 171.02 |
| 2003-10-09 | 177.47 |
| 2003-10-08 | 177.47 |
| 2003-10-07 | 183.92 |
| 2003-10-06 | 183.92 |
| 2003-10-03 | 174.89 |
| 2003-10-02 | 182.63 |
| 2003-09-30 | 185.22 |
| 2003-09-29 | 196.83 |
| 2003-09-26 | 196.83 |
| 2003-09-25 | 201.99 |
| 2003-09-24 | 200.70 |
| 2003-09-23 | 196.83 |
| 2003-09-22 | 194.25 |
| 2003-09-19 | 198.09 |
| 2003-09-18 | 198.09 |
| 2003-09-17 | 198.09 |
| 2003-09-16 | 200.65 |
| 2003-09-15 | 201.93 |
| 2003-09-11 | 204.48 |
| 2003-09-10 | 200.65 |
| 2003-09-09 | 208.32 |
| 2003-09-08 | 209.60 |
| 2003-09-05 | 209.60 |
| 2003-09-04 | 205.76 |
| 2003-09-03 | 205.76 |
| 2003-09-02 | 201.93 |
| 2003-09-01 | 199.37 |
| 2003-08-29 | 190.41 |
| 2003-08-28 | 181.46 |
| 2003-08-27 | 177.62 |
| 2003-08-26 | 177.62 |
| 2003-08-25 | 173.78 |
| 2003-08-22 | 171.22 |
| 2003-08-21 | 168.66 |
| 2003-08-20 | 163.55 |
| 2003-08-19 | 166.10 |
| 2003-08-18 | 163.55 |
| 2003-08-15 | 159.71 |
| 2003-08-14 | 158.43 |
| 2003-08-13 | 157.15 |
| 2003-08-12 | 153.31 |
| 2003-08-11 | 149.47 |
| 2003-08-08 | 146.91 |
| 2003-08-07 | 148.19 |
| 2003-08-06 | 146.91 |
| 2003-08-05 | 148.19 |
| 2003-08-04 | 145.63 |
| 2003-08-01 | 141.80 |
| 2003-07-31 | 131.56 |
| 2003-07-30 | 134.12 |
| 2003-07-29 | 136.68 |
| 2003-07-28 | 132.84 |
| 2003-07-25 | 122.61 |
| 2003-07-24 | 114.93 |
| 2003-07-23 | 85.51 |
| 2003-07-22 | 76.55 |
| 2003-07-21 | 76.55 |
| 2003-07-18 | 70.15 |
| 2003-07-17 | 66.31 |
| 2003-07-16 | 65.04 |
| 2003-07-15 | 65.04 |
| 2003-07-14 | 63.76 |
| 2003-07-11 | 59.92 |
| 2003-07-10 | 56.08 |
| 2003-07-09 | 50.96 |
| 2003-07-08 | 50.96 |
| 2003-07-07 | 50.96 |
| 2003-07-04 | 48.40 |
| 2003-07-03 | 43.29 |
| 2003-07-02 | 39.45 |
| 2003-06-30 | 38.17 |
| 2003-06-27 | 38.17 |
| 2003-06-26 | 39.45 |
| 2003-06-25 | 42.01 |
| 2003-06-24 | 44.57 |
| 2003-06-23 | 53.52 |
| 2003-06-20 | 56.08 |
| 2003-06-19 | 43.29 |
| 2003-06-18 | 36.89 |
| 2003-06-17 | 34.33 |
| 2003-06-16 | 34.33 |
| 2003-06-13 | 34.33 |
| 2003-06-12 | 34.33 |
| 2003-06-11 | 30.49 |
| 2003-06-10 | 30.49 |
| 2003-06-09 | 30.49 |
| 2003-06-06 | 30.49 |
| 2003-06-05 | 30.49 |
| 2003-06-03 | 30.49 |
| 2003-06-02 | 30.49 |
| 2003-05-30 | 29.21 |
| 2003-05-29 | 29.21 |
| 2003-05-28 | 29.21 |
| 2003-05-27 | 27.93 |
| 2003-05-26 | 27.93 |
| 2003-05-23 | 29.21 |
| 2003-05-22 | 27.93 |
| 2003-05-21 | 27.93 |
| 2003-05-20 | 23.46 |
| 2003-05-19 | 23.46 |
| 2003-05-16 | 24.69 |
| 2003-05-15 | 24.69 |
| 2003-05-14 | 24.69 |
| 2003-05-13 | 23.46 |
| 2003-05-12 | 25.93 |
| 2003-05-09 | 24.69 |
| 2003-05-07 | 23.46 |
| 2003-05-06 | 23.46 |
| 2003-05-05 | 23.46 |
| 2003-05-02 | 27.16 |
| 2003-04-30 | 29.63 |
| 2003-04-29 | 29.63 |
| 2003-04-28 | 30.86 |
| 2003-04-25 | 29.63 |
| 2003-04-24 | 18.52 |
| 2003-04-23 | 17.28 |
| 2003-04-22 | 14.81 |
| 2003-04-17 | 14.81 |
| 2003-04-16 | 14.81 |
| 2003-04-15 | 9.88 |
| 2003-04-14 | 8.64 |
| 2003-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy