Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00056  1981-01-08  2020-08-14  2020-11-27
Stock 1: 0056 ALLIED PROPERTIES (H.K.) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-04-10. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0056
%
2020-11-26 1,297.73
2020-11-25 1,297.73
2020-11-24 1,297.73
2020-11-23 1,297.73
2020-11-20 1,297.73
2020-11-19 1,297.73
2020-11-18 1,297.73
2020-11-17 1,297.73
2020-11-16 1,297.73
2020-11-13 1,297.73
2020-11-12 1,297.73
2020-11-11 1,297.73
2020-11-10 1,297.73
2020-11-09 1,297.73
2020-11-06 1,297.73
2020-11-05 1,297.73
2020-11-04 1,297.73
2020-11-03 1,297.73
2020-11-02 1,297.73
2020-10-30 1,297.73
2020-10-29 1,297.73
2020-10-28 1,297.73
2020-10-27 1,297.73
2020-10-23 1,297.73
2020-10-22 1,297.73
2020-10-21 1,297.73
2020-10-20 1,297.73
2020-10-19 1,297.73
2020-10-16 1,297.73
2020-10-15 1,297.73
2020-10-14 1,297.73
2020-10-12 1,297.73
2020-10-09 1,297.73
2020-10-08 1,297.73
2020-10-07 1,297.73
2020-10-06 1,297.73
2020-10-05 1,297.73
2020-09-30 1,297.73
2020-09-29 1,297.73
2020-09-28 1,297.73
2020-09-25 1,297.73
2020-09-24 1,297.73
2020-09-23 1,297.73
2020-09-22 1,297.73
2020-09-21 1,297.73
2020-09-18 1,297.73
2020-09-17 1,297.73
2020-09-16 1,297.73
2020-09-15 1,297.73
2020-09-14 1,297.73
2020-09-11 1,297.73
2020-09-10 1,297.73
2020-09-09 1,297.73
2020-09-08 1,297.73
2020-09-07 1,297.73
2020-09-04 1,297.73
2020-09-03 1,297.73
2020-09-02 1,297.73
2020-09-01 1,297.73
2020-08-31 1,297.73
2020-08-28 1,297.73
2020-08-27 1,297.73
2020-08-26 1,297.73
2020-08-25 1,297.73
2020-08-24 1,297.73
2020-08-21 1,297.73
2020-08-20 1,297.73
2020-08-19 1,297.73
2020-08-18 1,297.73
2020-08-17 1,297.73
2020-08-14 1,297.73
2020-08-13 1,290.41
2020-08-12 1,290.41
2020-08-11 1,290.41
2020-08-10 1,297.73
2020-08-07 1,290.41
2020-08-06 1,290.41
2020-08-05 1,297.73
2020-08-04 1,290.41
2020-08-03 1,290.41
2020-07-31 1,297.73
2020-07-30 1,297.73
2020-07-29 1,290.41
2020-07-28 1,290.41
2020-07-27 1,297.73
2020-07-24 1,290.41
2020-07-23 1,297.73
2020-07-22 1,297.73
2020-07-21 1,297.73
2020-07-20 1,297.73
2020-07-17 1,297.73
2020-07-16 1,290.41
2020-07-15 1,290.41
2020-07-14 1,290.41
2020-07-13 1,283.09
2020-07-10 1,290.41
2020-07-09 1,283.09
2020-07-08 1,283.09
2020-07-07 1,283.09
2020-07-06 1,283.09
2020-07-03 1,283.09
2020-07-02 1,283.09
2020-06-30 1,283.09
2020-06-29 1,275.78
2020-06-26 1,283.09
2020-06-24 1,283.09
2020-06-23 1,283.09
2020-06-22 1,283.09
2020-06-19 1,275.78
2020-06-18 1,283.09
2020-06-17 1,275.78
2020-06-16 1,283.09
2020-06-15 1,283.09
2020-06-12 1,283.09
2020-06-11 1,283.09
2020-06-10 1,283.09
2020-06-09 1,283.09
2020-06-08 1,275.78
2020-06-05 1,283.09
2020-06-04 1,275.78
2020-06-03 1,275.78
2020-06-02 1,275.78
2020-06-01 1,268.46
2020-05-29 1,268.46
2020-05-28 1,268.46
2020-05-27 1,268.46
2020-05-26 1,275.78
2020-05-25 1,268.46
2020-05-22 1,275.78
2020-05-21 1,268.46
2020-05-20 1,268.46
2020-05-19 1,268.46
2020-05-18 1,268.46
2020-05-15 1,275.78
2020-05-14 1,268.46
2020-05-13 1,268.46
2020-05-12 1,261.14
2020-05-11 1,261.14
2020-05-08 1,268.46
2020-05-07 1,268.46
2020-05-06 1,261.14
2020-05-05 1,253.82
2020-05-04 1,261.14
2020-04-29 1,261.14
2020-04-28 1,247.11
2020-04-27 1,261.14
2020-04-24 1,254.12
2020-04-23 1,247.11
2020-04-22 1,240.09
2020-04-21 1,233.08
2020-04-20 903.31
2020-04-17 903.31
2020-04-16 903.31
2020-04-15 903.31
2020-04-14 903.31
2020-04-09 903.31
2020-04-08 903.31
2020-04-07 896.30
2020-04-06 875.25
2020-04-03 854.20
2020-04-02 847.19
2020-04-01 833.15
2020-03-31 833.15
2020-03-30 812.10
2020-03-27 826.14
2020-03-26 833.15
2020-03-25 833.15
2020-03-24 812.10
2020-03-23 812.10
2020-03-20 840.17
2020-03-19 812.10
2020-03-18 812.10
2020-03-17 812.10
2020-03-16 805.09
2020-03-13 833.15
2020-03-12 861.22
2020-03-11 903.31
2020-03-10 896.30
2020-03-09 917.35
2020-03-06 903.31
2020-03-05 945.41
2020-03-04 938.40
2020-03-03 945.41
2020-03-02 931.38
2020-02-28 931.38
2020-02-27 945.41
2020-02-26 931.38
2020-02-25 938.40
2020-02-24 945.41
2020-02-21 945.41
2020-02-20 945.41
2020-02-19 938.40
2020-02-18 938.40
2020-02-17 924.36
2020-02-14 924.36
2020-02-13 952.43
2020-02-12 952.43
2020-02-11 931.38
2020-02-10 931.38
2020-02-07 931.38
2020-02-06 931.38
2020-02-05 938.40
2020-02-04 952.43
2020-02-03 917.35
2020-01-31 938.40
2020-01-30 938.40
2020-01-29 952.43
2020-01-24 973.48
2020-01-23 980.49
2020-01-22 987.51
2020-01-21 980.49
2020-01-20 1,008.56
2020-01-17 994.53
2020-01-16 1,001.54
2020-01-15 994.53
2020-01-14 994.53
2020-01-13 994.53
2020-01-10 1,008.56
2020-01-09 994.53
2020-01-08 987.51
2020-01-07 1,008.56
2020-01-06 987.51
2020-01-03 994.53
2020-01-02 994.53
2019-12-31 987.51
2019-12-30 987.51
2019-12-27 987.51
2019-12-24 987.51
2019-12-23 987.51
2019-12-20 987.51
2019-12-19 987.51
2019-12-18 994.53
2019-12-17 1,015.57
2019-12-16 994.53
2019-12-13 1,008.56
2019-12-12 980.49
2019-12-11 980.49
2019-12-10 980.49
2019-12-09 980.49
2019-12-06 1,001.54
2019-12-05 1,001.54
2019-12-04 980.49
2019-12-03 973.48
2019-12-02 973.48
2019-11-29 952.43
2019-11-28 966.46
2019-11-27 966.46
2019-11-26 973.48
2019-11-25 980.49
2019-11-22 1,001.54
2019-11-21 1,001.54
2019-11-20 1,008.56
2019-11-19 1,022.59
2019-11-18 1,015.57
2019-11-15 1,001.54
2019-11-14 1,001.54
2019-11-13 994.53
2019-11-12 994.53
2019-11-11 987.51
2019-11-08 994.53
2019-11-07 980.49
2019-11-06 987.51
2019-11-05 994.53
2019-11-04 994.53
2019-11-01 1,001.54
2019-10-31 980.49
2019-10-30 994.53
2019-10-29 994.53
2019-10-28 1,001.54
2019-10-25 1,001.54
2019-10-24 994.53
2019-10-23 994.53
2019-10-22 994.53
2019-10-21 1,015.57
2019-10-18 1,015.57
2019-10-17 994.53
2019-10-16 1,036.62
2019-10-15 1,043.64
2019-10-14 1,043.64
2019-10-11 1,036.62
2019-10-10 1,022.59
2019-10-09 1,029.61
2019-10-08 1,043.64
2019-10-04 1,064.69
2019-10-03 1,078.72
2019-10-02 1,078.72
2019-09-30 1,050.65
2019-09-27 1,057.67
2019-09-26 1,057.67
2019-09-25 1,085.74
2019-09-24 1,120.82
2019-09-23 1,113.80
2019-09-20 1,127.83
2019-09-19 1,141.87
2019-09-18 1,141.87
2019-09-17 1,134.85
2019-09-16 1,127.83
2019-09-13 1,127.83
2019-09-12 1,141.87
2019-09-11 1,092.75
2019-09-10 1,092.75
2019-09-09 1,099.77
2019-09-06 1,099.77
2019-09-05 1,099.77
2019-09-04 1,092.75
2019-09-03 1,092.75
2019-09-02 1,078.72
2019-08-30 1,078.72
2019-08-29 1,071.70
2019-08-28 1,071.70
2019-08-27 1,092.75
2019-08-26 1,085.74
2019-08-23 1,106.78
2019-08-22 1,099.77
2019-08-21 1,106.78
2019-08-20 1,092.75
2019-08-19 1,113.80
2019-08-16 1,106.78
2019-08-15 1,127.83
2019-08-14 1,099.77
2019-08-13 1,085.74
2019-08-12 1,113.80
2019-08-09 1,120.82
2019-08-08 1,113.80
2019-08-07 1,106.78
2019-08-06 1,071.70
2019-08-05 1,092.75
2019-08-02 1,106.78
2019-08-01 1,113.80
2019-07-31 1,120.82
2019-07-30 1,106.78
2019-07-29 1,106.78
2019-07-26 1,120.82
2019-07-25 1,127.83
2019-07-24 1,120.82
2019-07-23 1,092.75
2019-07-22 1,106.78
2019-07-19 1,106.78
2019-07-18 1,099.77
2019-07-17 1,106.78
2019-07-16 1,106.78
2019-07-15 1,106.78
2019-07-12 1,106.78
2019-07-11 1,092.75
2019-07-10 1,092.75
2019-07-09 1,092.75
2019-07-08 1,085.74
2019-07-05 1,092.75
2019-07-04 1,092.75
2019-07-03 1,085.74
2019-07-02 1,085.74
2019-06-28 1,099.77
2019-06-27 1,085.74
2019-06-26 1,071.70
2019-06-25 1,064.69
2019-06-24 1,057.67
2019-06-21 1,050.65
2019-06-20 1,050.65
2019-06-19 1,057.67
2019-06-18 1,057.67
2019-06-17 1,064.69
2019-06-14 1,057.67
2019-06-13 1,043.64
2019-06-12 1,022.59
2019-06-11 1,022.59
2019-06-10 1,022.59
2019-06-06 1,029.61
2019-06-05 1,029.61
2019-06-04 1,029.61
2019-06-03 1,043.64
2019-05-31 1,043.64
2019-05-30 1,050.65
2019-05-29 1,057.67
2019-05-28 1,057.67
2019-05-27 1,057.67
2019-05-24 1,057.67
2019-05-23 1,064.69
2019-05-22 1,085.74
2019-05-21 1,064.69
2019-05-20 1,064.69
2019-05-17 1,064.69
2019-05-16 1,078.72
2019-05-15 1,064.69
2019-05-14 1,057.67
2019-05-10 1,092.75
2019-05-09 1,085.74
2019-05-08 1,092.75
2019-05-07 1,099.77
2019-05-06 1,092.75
2019-05-03 1,148.88
2019-05-02 1,148.88
2019-04-30 1,162.91
2019-04-29 1,162.91
2019-04-26 1,162.91
2019-04-25 1,148.88
2019-04-24 1,169.93
2019-04-23 1,141.87
2019-04-18 1,169.93
2019-04-17 1,176.95
2019-04-16 1,183.96
2019-04-15 1,197.99
2019-04-12 1,205.01
2019-04-11 1,205.01
2019-04-10 1,205.01
2019-04-09 1,205.01
2019-04-08 1,197.99
2019-04-04 1,176.95
2019-04-03 1,176.95
2019-04-02 1,170.23
2019-04-01 1,143.34
2019-03-29 1,150.06
2019-03-28 1,150.06
2019-03-27 1,143.34
2019-03-26 1,136.62
2019-03-25 1,136.62
2019-03-22 1,136.62
2019-03-21 1,150.06
2019-03-20 1,143.34
2019-03-19 1,136.62
2019-03-18 1,136.62
2019-03-15 1,136.62
2019-03-14 1,136.62
2019-03-13 1,143.34
2019-03-12 1,136.62
2019-03-11 1,129.90
2019-03-08 1,129.90
2019-03-07 1,123.18
2019-03-06 1,123.18
2019-03-05 1,123.18
2019-03-04 1,123.18
2019-03-01 1,123.18
2019-02-28 1,116.46
2019-02-27 1,109.74
2019-02-26 1,103.02
2019-02-25 1,096.30
2019-02-22 1,096.30
2019-02-21 1,103.02
2019-02-20 1,103.02
2019-02-19 1,076.13
2019-02-18 1,076.13
2019-02-15 1,069.41
2019-02-14 1,089.58
2019-02-13 1,089.58
2019-02-12 1,096.30
2019-02-11 1,096.30
2019-02-08 1,096.30
2019-02-04 1,082.86
2019-02-01 1,089.58
2019-01-31 1,096.30
2019-01-30 1,096.30
2019-01-29 1,096.30
2019-01-28 1,096.30
2019-01-25 1,096.30
2019-01-24 1,103.02
2019-01-23 1,089.58
2019-01-22 1,082.86
2019-01-21 1,082.86
2019-01-18 1,069.41
2019-01-17 1,076.13
2019-01-16 1,076.13
2019-01-15 1,055.97
2019-01-14 1,042.53
2019-01-11 1,055.97
2019-01-10 1,029.09
2019-01-09 1,042.53
2019-01-08 1,049.25
2019-01-07 1,035.81
2019-01-04 1,035.81
2019-01-03 1,035.81
2019-01-02 1,042.53
2018-12-31 1,042.53
2018-12-28 1,029.09
2018-12-27 1,029.09
2018-12-24 1,042.53
2018-12-21 1,049.25
2018-12-20 1,042.53
2018-12-19 1,055.97
2018-12-18 1,062.69
2018-12-17 1,042.53
2018-12-14 1,062.69
2018-12-13 1,076.13
2018-12-12 1,082.86
2018-12-11 1,089.58
2018-12-10 1,076.13
2018-12-07 1,049.25
2018-12-06 1,049.25
2018-12-05 1,069.41
2018-12-04 1,042.53
2018-12-03 1,042.53
2018-11-30 1,035.81
2018-11-29 1,022.37
2018-11-28 1,035.81
2018-11-27 1,042.53
2018-11-26 1,042.53
2018-11-23 1,042.53
2018-11-22 1,042.53
2018-11-21 1,035.81
2018-11-20 1,035.81
2018-11-19 1,049.25
2018-11-16 1,042.53
2018-11-15 1,042.53
2018-11-14 1,042.53
2018-11-13 1,042.53
2018-11-12 1,042.53
2018-11-09 1,042.53
2018-11-08 1,042.53
2018-11-07 1,042.53
2018-11-06 1,035.81
2018-11-05 1,042.53
2018-11-02 1,049.25
2018-11-01 1,035.81
2018-10-31 1,029.09
2018-10-30 1,029.09
2018-10-29 1,022.37
2018-10-26 1,008.93
2018-10-25 1,008.93
2018-10-24 1,022.37
2018-10-23 1,015.65
2018-10-22 1,035.81
2018-10-19 1,022.37
2018-10-18 1,022.37
2018-10-16 1,015.65
2018-10-15 1,022.37
2018-10-12 1,022.37
2018-10-11 995.49
2018-10-10 1,035.81
2018-10-09 1,029.09
2018-10-08 1,035.81
2018-10-05 1,042.53
2018-10-04 1,035.81
2018-10-03 1,055.97
2018-10-02 1,042.53
2018-09-28 1,049.25
2018-09-27 1,042.53
2018-09-26 1,049.25
2018-09-24 1,055.97
2018-09-21 1,062.69
2018-09-20 1,055.97
2018-09-19 1,055.97
2018-09-18 1,055.97
2018-09-17 1,042.53
2018-09-14 1,055.97
2018-09-13 1,049.25
2018-09-12 1,022.37
2018-09-11 1,035.81
2018-09-10 1,035.81
2018-09-07 1,049.25
2018-09-06 1,049.25
2018-09-05 1,069.41
2018-09-04 1,069.41
2018-09-03 1,049.25
2018-08-31 1,042.53
2018-08-30 1,035.81
2018-08-29 1,049.25
2018-08-28 1,049.25
2018-08-27 1,049.25
2018-08-24 1,055.97
2018-08-23 1,042.53
2018-08-22 1,049.25
2018-08-21 1,042.53
2018-08-20 1,055.97
2018-08-17 1,042.53
2018-08-16 1,035.81
2018-08-15 1,049.25
2018-08-14 1,055.97
2018-08-13 1,055.97
2018-08-10 1,069.41
2018-08-09 1,069.41
2018-08-08 1,069.41
2018-08-07 1,069.41
2018-08-06 1,069.41
2018-08-03 1,096.30
2018-08-02 1,096.30
2018-08-01 1,109.74
2018-07-31 1,103.02
2018-07-30 1,096.30
2018-07-27 1,076.13
2018-07-26 1,076.13
2018-07-25 1,069.41
2018-07-24 1,049.25
2018-07-23 1,049.25
2018-07-20 1,049.25
2018-07-19 1,035.81
2018-07-18 1,049.25
2018-07-17 1,049.25
2018-07-16 1,049.25
2018-07-13 1,049.25
2018-07-12 1,049.25
2018-07-11 1,049.25
2018-07-10 1,049.25
2018-07-09 1,042.53
2018-07-06 1,035.81
2018-07-05 1,029.09
2018-07-04 1,029.09
2018-07-03 1,035.81
2018-06-29 1,029.09
2018-06-28 1,022.37
2018-06-27 1,015.65
2018-06-26 1,029.09
2018-06-25 1,042.53
2018-06-22 1,042.53
2018-06-21 1,055.97
2018-06-20 1,069.41
2018-06-19 1,055.97
2018-06-15 1,062.69
2018-06-14 1,076.13
2018-06-13 1,082.86
2018-06-12 1,082.86
2018-06-11 1,076.13
2018-06-08 1,062.69
2018-06-07 1,076.13
2018-06-06 1,076.13
2018-06-05 1,062.69
2018-06-04 1,076.13
2018-06-01 1,069.41
2018-05-31 1,062.69
2018-05-30 1,042.53
2018-05-29 1,049.25
2018-05-28 1,069.41
2018-05-25 1,062.69
2018-05-24 1,042.53
2018-05-23 1,035.81
2018-05-21 1,002.21
2018-05-18 995.49
2018-05-17 995.49
2018-05-16 988.76
2018-05-15 988.76
2018-05-14 975.32
2018-05-11 968.60
2018-05-10 968.60
2018-05-09 968.60
2018-05-08 961.88
2018-05-07 961.88
2018-05-04 961.88
2018-05-03 968.60
2018-05-02 961.88
2018-04-30 955.16
2018-04-27 941.72
2018-04-26 941.72
2018-04-25 941.72
2018-04-24 941.72
2018-04-23 935.00
2018-04-20 928.28
2018-04-19 921.56
2018-04-18 914.84
2018-04-17 928.28
2018-04-16 941.72
2018-04-13 941.72
2018-04-12 921.56
2018-04-11 921.56
2018-04-10 948.44
2018-04-09 948.44
2018-04-06 948.44
2018-04-04 942.05
2018-04-03 942.05
2018-03-29 942.05
2018-03-28 935.65
2018-03-27 942.05
2018-03-26 948.44
2018-03-23 942.05
2018-03-22 948.44
2018-03-21 948.44
2018-03-20 954.83
2018-03-19 954.83
2018-03-16 948.44
2018-03-15 954.83
2018-03-14 961.23
2018-03-13 961.23
2018-03-12 961.23
2018-03-09 954.83
2018-03-08 935.65
2018-03-07 935.65
2018-03-06 935.65
2018-03-05 916.48
2018-03-02 916.48
2018-03-01 935.65
2018-02-28 935.65
2018-02-27 935.65
2018-02-26 948.44
2018-02-23 942.05
2018-02-22 948.44
2018-02-21 954.83
2018-02-20 954.83
2018-02-15 935.65
2018-02-14 922.87
2018-02-13 903.69
2018-02-12 897.30
2018-02-09 884.51
2018-02-08 903.69
2018-02-07 903.69
2018-02-06 903.69
2018-02-05 954.83
2018-02-02 954.83
2018-02-01 980.40
2018-01-31 961.23
2018-01-30 961.23
2018-01-29 967.62
2018-01-26 980.40
2018-01-25 980.40
2018-01-24 980.40
2018-01-23 974.01
2018-01-22 967.62
2018-01-19 961.23
2018-01-18 967.62
2018-01-17 948.44
2018-01-16 948.44
2018-01-15 935.65
2018-01-12 948.44
2018-01-11 948.44
2018-01-10 954.83
2018-01-09 954.83
2018-01-08 954.83
2018-01-05 942.05
2018-01-04 935.65
2018-01-03 910.08
2018-01-02 910.08
2017-12-29 910.08
2017-12-28 903.69
2017-12-27 897.30
2017-12-22 897.30
2017-12-21 884.51
2017-12-20 871.72
2017-12-19 858.94
2017-12-18 897.30
2017-12-15 910.08
2017-12-14 852.55
2017-12-13 852.55
2017-12-12 852.55
2017-12-11 858.94
2017-12-08 865.33
2017-12-07 858.94
2017-12-06 884.51
2017-12-05 884.51
2017-12-04 884.51
2017-12-01 890.90
2017-11-30 897.30
2017-11-29 903.69
2017-11-28 884.51
2017-11-27 890.90
2017-11-24 903.69
2017-11-23 897.30
2017-11-22 916.48
2017-11-21 903.69
2017-11-20 910.08
2017-11-17 922.87
2017-11-16 922.87
2017-11-15 942.05
2017-11-14 948.44
2017-11-13 954.83
2017-11-10 961.23
2017-11-09 974.01
2017-11-08 974.01
2017-11-07 974.01
2017-11-06 961.23
2017-11-03 967.62
2017-11-02 967.62
2017-11-01 967.62
2017-10-31 961.23
2017-10-30 974.01
2017-10-27 961.23
2017-10-26 954.83
2017-10-25 961.23
2017-10-24 961.23
2017-10-23 967.62
2017-10-20 974.01
2017-10-19 961.23
2017-10-18 967.62
2017-10-17 974.01
2017-10-16 986.80
2017-10-13 986.80
2017-10-12 1,005.98
2017-10-11 1,005.98
2017-10-10 986.80
2017-10-09 993.19
2017-10-06 999.58
2017-10-04 986.80
2017-10-03 993.19
2017-09-29 986.80
2017-09-28 993.19
2017-09-27 999.58
2017-09-26 993.19
2017-09-25 986.80
2017-09-22 1,018.76
2017-09-21 1,005.98
2017-09-20 1,005.98
2017-09-19 986.80
2017-09-18 986.80
2017-09-15 980.40
2017-09-14 980.40
2017-09-13 986.80
2017-09-12 993.19
2017-09-11 993.19
2017-09-08 986.80
2017-09-07 980.40
2017-09-06 967.62
2017-09-05 980.40
2017-09-04 980.40
2017-09-01 980.40
2017-08-31 993.19
2017-08-30 980.40
2017-08-29 986.80
2017-08-28 993.19
2017-08-25 986.80
2017-08-24 999.58
2017-08-22 1,005.98
2017-08-21 999.58
2017-08-18 1,005.98
2017-08-17 1,005.98
2017-08-16 1,012.37
2017-08-15 999.58
2017-08-14 999.58
2017-08-11 961.23
2017-08-10 986.80
2017-08-09 999.58
2017-08-08 1,005.98
2017-08-07 993.19
2017-08-04 986.80
2017-08-03 986.80
2017-08-02 980.40
2017-08-01 986.80
2017-07-31 993.19
2017-07-28 974.01
2017-07-27 986.80
2017-07-26 986.80
2017-07-25 986.80
2017-07-24 1,018.76
2017-07-21 999.58
2017-07-20 999.58
2017-07-19 1,012.37
2017-07-18 980.40
2017-07-17 986.80
2017-07-14 986.80
2017-07-13 986.80
2017-07-12 986.80
2017-07-11 993.19
2017-07-10 993.19
2017-07-07 974.01
2017-07-06 986.80
2017-07-05 980.40
2017-07-04 980.40
2017-07-03 986.80
2017-06-30 980.40
2017-06-29 999.58
2017-06-28 986.80
2017-06-27 1,018.76
2017-06-26 1,031.55
2017-06-23 1,018.76
2017-06-22 986.80
2017-06-21 986.80
2017-06-20 986.80
2017-06-19 999.58
2017-06-16 961.23
2017-06-15 967.62
2017-06-14 986.80
2017-06-13 980.40
2017-06-12 974.01
2017-06-09 1,005.98
2017-06-08 999.58
2017-06-07 1,018.76
2017-06-06 1,012.37
2017-06-05 1,018.76
2017-06-02 1,018.76
2017-06-01 1,012.37
2017-05-31 1,012.37
2017-05-29 1,018.76
2017-05-26 1,018.76
2017-05-25 1,018.76
2017-05-24 999.58
2017-05-23 999.58
2017-05-22 993.19
2017-05-19 1,005.98
2017-05-18 993.19
2017-05-17 1,012.37
2017-05-16 1,025.15
2017-05-15 1,031.55
2017-05-12 1,031.55
2017-05-11 1,025.15
2017-05-10 1,025.15
2017-05-09 1,037.94
2017-05-08 1,025.15
2017-05-05 1,018.76
2017-05-04 1,025.15
2017-05-02 1,050.73
2017-04-28 1,076.30
2017-04-27 1,082.69
2017-04-26 1,089.08
2017-04-25 1,076.30
2017-04-24 1,076.30
2017-04-21 1,082.69
2017-04-20 1,095.48
2017-04-19 1,089.08
2017-04-18 1,108.26
2017-04-13 1,114.66
2017-04-12 1,082.69
2017-04-11 1,095.48
2017-04-10 1,121.05
2017-04-07 1,101.87
2017-04-06 1,101.87
2017-04-05 1,126.40
2017-04-03 1,120.27
2017-03-31 1,120.27
2017-03-30 1,101.87
2017-03-29 1,101.87
2017-03-28 1,089.61
2017-03-27 1,083.47
2017-03-24 1,114.13
2017-03-23 1,089.61
2017-03-22 1,083.47
2017-03-21 1,095.74
2017-03-20 1,095.74
2017-03-17 1,120.27
2017-03-16 1,138.66
2017-03-15 1,175.45
2017-03-14 1,120.27
2017-03-13 1,101.87
2017-03-10 1,058.95
2017-03-09 1,065.08
2017-03-08 1,034.42
2017-03-07 1,040.55
2017-03-06 1,016.02
2017-03-03 1,016.02
2017-03-02 1,022.15
2017-03-01 1,016.02
2017-02-28 1,022.15
2017-02-27 1,028.29
2017-02-24 1,028.29
2017-02-23 1,022.15
2017-02-22 1,003.76
2017-02-21 1,003.76
2017-02-20 1,009.89
2017-02-17 1,034.42
2017-02-16 979.23
2017-02-15 985.36
2017-02-14 991.49
2017-02-13 966.97
2017-02-10 960.83
2017-02-09 954.70
2017-02-08 954.70
2017-02-07 960.83
2017-02-06 960.83
2017-02-03 966.97
2017-02-02 966.97
2017-02-01 966.97
2017-01-27 966.97
2017-01-26 973.10
2017-01-25 960.83
2017-01-24 973.10
2017-01-23 973.10
2017-01-20 973.10
2017-01-19 960.83
2017-01-18 960.83
2017-01-17 954.70
2017-01-16 960.83
2017-01-13 954.70
2017-01-12 960.83
2017-01-11 960.83
2017-01-10 954.70
2017-01-09 960.83
2017-01-06 960.83
2017-01-05 973.10
2017-01-04 966.97
2017-01-03 966.97
2016-12-30 960.83
2016-12-29 954.70
2016-12-28 960.83
2016-12-23 960.83
2016-12-22 960.83
2016-12-21 960.83
2016-12-20 960.83
2016-12-19 954.70
2016-12-16 954.70
2016-12-15 960.83
2016-12-14 954.70
2016-12-13 948.57
2016-12-12 948.57
2016-12-09 954.70
2016-12-08 954.70
2016-12-07 960.83
2016-12-06 966.97
2016-12-05 954.70
2016-12-02 954.70
2016-12-01 960.83
2016-11-30 960.83
2016-11-29 954.70
2016-11-28 954.70
2016-11-25 948.57
2016-11-24 954.70
2016-11-23 948.57
2016-11-22 948.57
2016-11-21 960.83
2016-11-18 960.83
2016-11-17 942.44
2016-11-16 930.17
2016-11-15 911.78
2016-11-14 881.12
2016-11-11 893.38
2016-11-10 905.65
2016-11-09 881.12
2016-11-08 887.25
2016-11-07 905.65
2016-11-04 893.38
2016-11-03 893.38
2016-11-02 905.65
2016-11-01 911.78
2016-10-31 905.65
2016-10-28 917.91
2016-10-27 930.17
2016-10-26 954.70
2016-10-25 985.36
2016-10-24 973.10
2016-10-20 973.10
2016-10-19 973.10
2016-10-18 979.23
2016-10-17 966.97
2016-10-14 966.97
2016-10-13 905.65
2016-10-12 924.04
2016-10-11 917.91
2016-10-07 930.17
2016-10-06 960.83
2016-10-05 930.17
2016-10-04 905.65
2016-10-03 893.38
2016-09-30 874.99
2016-09-29 881.12
2016-09-28 881.12
2016-09-27 881.12
2016-09-26 881.12
2016-09-23 905.65
2016-09-22 881.12
2016-09-21 893.38
2016-09-20 905.65
2016-09-19 887.25
2016-09-15 887.25
2016-09-14 881.12
2016-09-13 881.12
2016-09-12 874.99
2016-09-09 893.38
2016-09-08 893.38
2016-09-07 893.38
2016-09-06 893.38
2016-09-05 881.12
2016-09-02 887.25
2016-09-01 887.25
2016-08-31 887.25
2016-08-30 856.59
2016-08-29 874.99
2016-08-26 868.85
2016-08-25 868.85
2016-08-24 862.72
2016-08-23 856.59
2016-08-22 862.72
2016-08-19 862.72
2016-08-18 874.99
2016-08-17 874.99
2016-08-16 856.59
2016-08-15 881.12
2016-08-12 862.72
2016-08-11 850.46
2016-08-10 868.85
2016-08-09 868.85
2016-08-08 868.85
2016-08-05 856.59
2016-08-04 874.99
2016-08-03 856.59
2016-08-01 868.85
2016-07-29 868.85
2016-07-28 881.12
2016-07-27 887.25
2016-07-26 862.72
2016-07-25 868.85
2016-07-22 850.46
2016-07-21 862.72
2016-07-20 850.46
2016-07-19 825.93
2016-07-18 825.93
2016-07-15 838.19
2016-07-14 807.53
2016-07-13 807.53
2016-07-12 807.53
2016-07-11 795.27
2016-07-08 789.14
2016-07-07 795.27
2016-07-06 789.14
2016-07-05 807.53
2016-07-04 789.14
2016-06-30 789.14
2016-06-29 764.61
2016-06-28 733.95
2016-06-27 733.95
2016-06-24 727.82
2016-06-23 764.61
2016-06-22 770.74
2016-06-21 764.61
2016-06-20 776.87
2016-06-17 764.61
2016-06-16 770.74
2016-06-15 770.74
2016-06-14 770.74
2016-06-13 758.48
2016-06-10 789.14
2016-06-08 795.27
2016-06-07 795.27
2016-06-06 789.14
2016-06-03 789.14
2016-06-02 795.27
2016-06-01 795.27
2016-05-31 807.53
2016-05-30 807.53
2016-05-27 801.40
2016-05-26 795.27
2016-05-25 795.27
2016-05-24 801.40
2016-05-23 795.27
2016-05-20 795.27
2016-05-19 801.40
2016-05-18 807.53
2016-05-17 819.80
2016-05-16 819.80
2016-05-13 819.80
2016-05-12 832.06
2016-05-11 832.06
2016-05-10 813.67
2016-05-09 807.53
2016-05-06 783.01
2016-05-05 795.27
2016-05-04 789.14
2016-05-03 789.14
2016-04-29 795.27
2016-04-28 795.27
2016-04-27 807.53
2016-04-26 819.80
2016-04-25 807.53
2016-04-22 813.67
2016-04-21 813.67
2016-04-20 807.53
2016-04-19 813.67
2016-04-18 801.40
2016-04-15 807.53
2016-04-14 819.80
2016-04-13 807.53
2016-04-12 795.27
2016-04-11 795.27
2016-04-08 795.27
2016-04-07 789.38
2016-04-06 771.71
2016-04-05 765.82
2016-04-01 771.71
2016-03-31 783.49
2016-03-30 759.93
2016-03-29 748.15
2016-03-24 748.15
2016-03-23 736.37
2016-03-22 748.15
2016-03-21 748.15
2016-03-18 736.37
2016-03-17 736.37
2016-03-16 730.48
2016-03-15 730.48
2016-03-14 730.48
2016-03-11 724.59
2016-03-10 724.59
2016-03-09 724.59
2016-03-08 712.81
2016-03-07 724.59
2016-03-04 730.48
2016-03-03 724.59
2016-03-02 718.70
2016-03-01 701.03
2016-02-29 706.92
2016-02-26 706.92
2016-02-25 677.47
2016-02-24 689.25
2016-02-23 695.14
2016-02-22 677.47
2016-02-19 677.47
2016-02-18 636.24
2016-02-17 630.35
2016-02-16 630.35
2016-02-15 618.57
2016-02-12 606.79
2016-02-11 630.35
2016-02-05 648.02
2016-02-04 653.91
2016-02-03 653.91
2016-02-02 653.91
2016-02-01 659.80
2016-01-29 671.58
2016-01-28 659.80
2016-01-27 659.80
2016-01-26 659.80
2016-01-25 689.25
2016-01-22 677.47
2016-01-21 665.69
2016-01-20 689.25
2016-01-19 695.14
2016-01-18 683.36
2016-01-15 701.03
2016-01-14 695.14
2016-01-13 706.92
2016-01-12 712.81
2016-01-11 724.59
2016-01-08 759.93
2016-01-07 771.71
2016-01-06 783.49
2016-01-05 771.71
2016-01-04 783.49
2015-12-31 795.27
2015-12-30 801.16
2015-12-29 801.16
2015-12-28 795.27
2015-12-24 801.16
2015-12-23 807.05
2015-12-22 795.27
2015-12-21 795.27
2015-12-18 818.83
2015-12-17 807.05
2015-12-16 795.27
2015-12-15 801.16
2015-12-14 795.27
2015-12-11 795.27
2015-12-10 789.38
2015-12-09 789.38
2015-12-08 795.27
2015-12-07 807.05
2015-12-04 824.72
2015-12-03 818.83
2015-12-02 818.83
2015-12-01 818.83
2015-11-30 818.83
2015-11-27 824.72
2015-11-26 830.61
2015-11-25 836.50
2015-11-24 836.50
2015-11-23 842.39
2015-11-20 842.39
2015-11-19 842.39
2015-11-18 842.39
2015-11-17 830.61
2015-11-16 824.72
2015-11-13 854.17
2015-11-12 854.17
2015-11-11 860.06
2015-11-10 836.50
2015-11-09 877.73
2015-11-06 871.84
2015-11-05 871.84
2015-11-04 889.51
2015-11-03 871.84
2015-11-02 865.95
2015-10-30 877.73
2015-10-29 883.62
2015-10-28 883.62
2015-10-27 871.84
2015-10-26 883.62
2015-10-23 889.51
2015-10-22 901.29
2015-10-20 907.18
2015-10-19 913.07
2015-10-16 918.96
2015-10-15 907.18
2015-10-14 901.29
2015-10-13 913.07
2015-10-12 930.74
2015-10-09 930.74
2015-10-08 913.07
2015-10-07 913.07
2015-10-06 901.29
2015-10-05 871.84
2015-10-02 871.84
2015-09-30 842.39
2015-09-29 830.61
2015-09-25 860.06
2015-09-24 854.17
2015-09-23 883.62
2015-09-22 930.74
2015-09-21 913.07
2015-09-18 971.97
2015-09-17 960.19
2015-09-16 954.30
2015-09-15 960.19
2015-09-14 960.19
2015-09-11 1,001.42
2015-09-10 989.64
2015-09-09 824.72
2015-09-08 801.16
2015-09-07 783.49
2015-09-04 783.49
2015-09-02 789.38
2015-09-01 836.50
2015-08-31 860.06
2015-08-28 889.51
2015-08-27 883.62
2015-08-26 860.06
2015-08-25 871.84
2015-08-24 871.84
2015-08-21 948.41
2015-08-20 960.19
2015-08-19 971.97
2015-08-18 960.19
2015-08-17 954.30
2015-08-14 954.30
2015-08-13 942.52
2015-08-12 924.85
2015-08-11 954.30
2015-08-10 954.30
2015-08-07 989.64
2015-08-06 983.75
2015-08-05 989.64
2015-08-04 966.08
2015-08-03 966.08
2015-07-31 977.86
2015-07-30 971.97
2015-07-29 966.08
2015-07-28 983.75
2015-07-27 960.19
2015-07-24 1,042.65
2015-07-23 1,060.32
2015-07-22 1,083.88
2015-07-21 1,072.10
2015-07-20 1,013.20
2015-07-17 966.08
2015-07-16 966.08
2015-07-15 954.30
2015-07-14 989.64
2015-07-13 1,019.09
2015-07-10 1,007.31
2015-07-09 960.19
2015-07-08 824.72
2015-07-07 924.85
2015-07-06 948.41
2015-07-03 1,154.56
2015-07-02 1,207.57
2015-06-30 1,219.35
2015-06-29 1,248.80
2015-06-26 1,184.01
2015-06-25 1,248.80
2015-06-24 1,225.24
2015-06-23 1,184.01
2015-06-22 1,178.12
2015-06-19 1,195.79
2015-06-18 1,195.79
2015-06-17 1,219.35
2015-06-16 1,242.91
2015-06-15 1,290.03
2015-06-12 1,319.48
2015-06-11 1,316.53
2015-06-10 1,270.46
2015-06-09 1,310.77
2015-06-08 1,374.11
2015-06-05 1,379.87
2015-06-04 1,368.35
2015-06-03 1,397.15
2015-06-02 1,408.66
2015-06-01 1,339.56
2015-05-29 1,253.19
2015-05-28 1,253.19
2015-05-27 1,161.06
2015-05-26 1,195.61
2015-05-22 1,132.27
2015-05-21 1,126.51
2015-05-20 1,103.47
2015-05-19 1,068.93
2015-05-18 1,057.41
2015-05-15 1,045.89
2015-05-14 1,034.38
2015-05-13 1,034.38
2015-05-12 1,034.38
2015-05-11 1,040.13
2015-05-08 1,022.86
2015-05-07 1,011.34
2015-05-06 1,040.13
2015-05-05 1,045.89
2015-05-04 1,068.93
2015-04-30 994.07
2015-04-29 965.28
2015-04-28 919.21
2015-04-27 896.18
2015-04-24 873.14
2015-04-23 884.66
2015-04-22 878.90
2015-04-21 867.39
2015-04-20 855.87
2015-04-17 850.11
2015-04-16 873.14
2015-04-15 850.11
2015-04-14 873.14
2015-04-13 850.11
2015-04-10 775.25
2015-04-09 786.77
2015-04-08 775.25
2015-04-02 763.74
2015-04-01 769.50
2015-03-31 775.25
2015-03-30 775.25
2015-03-27 775.25
2015-03-26 757.98
2015-03-25 769.50
2015-03-24 781.01
2015-03-23 781.01
2015-03-20 786.77
2015-03-19 752.22
2015-03-18 746.46
2015-03-17 763.74
2015-03-16 763.74
2015-03-13 746.46
2015-03-12 757.98
2015-03-11 752.22
2015-03-10 746.46
2015-03-09 746.46
2015-03-06 740.70
2015-03-05 752.22
2015-03-04 752.22
2015-03-03 757.98
2015-03-02 769.50
2015-02-27 757.98
2015-02-26 757.98
2015-02-25 769.50
2015-02-24 763.74
2015-02-23 757.98
2015-02-18 763.74
2015-02-17 763.74
2015-02-16 763.74
2015-02-13 763.74
2015-02-12 763.74
2015-02-11 763.74
2015-02-10 763.74
2015-02-09 763.74
2015-02-06 763.74
2015-02-05 763.74
2015-02-04 786.77
2015-02-03 786.77
2015-02-02 786.77
2015-01-30 786.77
2015-01-29 786.77
2015-01-28 781.01
2015-01-27 786.77
2015-01-26 781.01
2015-01-23 781.01
2015-01-22 781.01
2015-01-21 786.77
2015-01-20 786.77
2015-01-19 786.77
2015-01-16 786.77
2015-01-15 786.77
2015-01-14 786.77
2015-01-13 786.77
2015-01-12 769.50
2015-01-09 763.74
2015-01-08 769.50
2015-01-07 775.25
2015-01-06 781.01
2015-01-05 781.01
2015-01-02 792.53
2014-12-31 798.29
2014-12-30 781.01
2014-12-29 775.25
2014-12-24 781.01
2014-12-23 781.01
2014-12-22 781.01
2014-12-19 781.01
2014-12-18 781.01
2014-12-17 781.01
2014-12-16 781.01
2014-12-15 781.01
2014-12-12 769.50
2014-12-11 763.74
2014-12-10 763.74
2014-12-09 746.46
2014-12-08 740.70
2014-12-05 723.43
2014-12-04 711.91
2014-12-03 711.91
2014-12-02 711.91
2014-12-01 711.91
2014-11-28 717.67
2014-11-27 717.67
2014-11-26 717.67
2014-11-25 717.67
2014-11-24 717.67
2014-11-21 717.67
2014-11-20 717.67
2014-11-19 723.43
2014-11-18 729.19
2014-11-17 729.19
2014-11-14 729.19
2014-11-13 729.19
2014-11-12 723.43
2014-11-11 723.43
2014-11-10 723.43
2014-11-07 734.95
2014-11-06 734.95
2014-11-05 740.70
2014-11-04 740.70
2014-11-03 752.22
2014-10-31 752.22
2014-10-30 746.46
2014-10-29 734.95
2014-10-28 729.19
2014-10-27 729.19
2014-10-24 740.70
2014-10-23 746.46
2014-10-22 734.95
2014-10-21 717.67
2014-10-20 723.43
2014-10-17 723.43
2014-10-16 717.67
2014-10-15 723.43
2014-10-14 711.91
2014-10-13 723.43
2014-10-10 723.43
2014-10-09 723.43
2014-10-08 711.91
2014-10-07 717.67
2014-10-06 723.43
2014-10-03 729.19
2014-09-30 729.19
2014-09-29 723.43
2014-09-26 740.70
2014-09-25 752.22
2014-09-24 752.22
2014-09-23 752.22
2014-09-22 757.98
2014-09-19 763.74
2014-09-18 757.98
2014-09-17 763.74
2014-09-16 740.70
2014-09-15 763.74
2014-09-12 763.74
2014-09-11 763.74
2014-09-10 769.50
2014-09-08 775.25
2014-09-05 781.01
2014-09-04 769.50
2014-09-03 775.25
2014-09-02 769.50
2014-09-01 769.50
2014-08-29 781.01
2014-08-28 781.01
2014-08-27 781.01
2014-08-26 775.25
2014-08-25 781.01
2014-08-22 781.01
2014-08-21 763.74
2014-08-20 781.01
2014-08-19 769.50
2014-08-18 769.50
2014-08-15 775.25
2014-08-14 781.01
2014-08-13 792.53
2014-08-12 804.05
2014-08-11 792.53
2014-08-08 786.77
2014-08-07 775.25
2014-08-06 798.29
2014-08-05 809.80
2014-08-04 804.05
2014-08-01 809.80
2014-07-31 815.56
2014-07-30 804.05
2014-07-29 798.29
2014-07-28 798.29
2014-07-25 781.01
2014-07-24 786.77
2014-07-23 792.53
2014-07-22 792.53
2014-07-21 786.77
2014-07-18 804.05
2014-07-17 804.05
2014-07-16 804.05
2014-07-15 804.05
2014-07-14 804.05
2014-07-11 815.56
2014-07-10 809.80
2014-07-09 792.53
2014-07-08 769.50
2014-07-07 781.01
2014-07-04 757.98
2014-07-03 734.95
2014-07-02 740.70
2014-06-30 734.95
2014-06-27 734.95
2014-06-26 734.95
2014-06-25 734.95
2014-06-24 700.40
2014-06-23 700.40
2014-06-20 688.88
2014-06-19 688.88
2014-06-18 654.33
2014-06-17 654.33
2014-06-16 671.61
2014-06-13 662.97
2014-06-12 662.97
2014-06-11 662.97
2014-06-10 657.40
2014-06-09 657.40
2014-06-06 668.54
2014-06-05 635.12
2014-06-04 629.55
2014-06-03 629.55
2014-05-30 640.69
2014-05-29 623.98
2014-05-28 623.98
2014-05-27 618.42
2014-05-26 618.42
2014-05-23 601.71
2014-05-22 596.14
2014-05-21 607.28
2014-05-20 607.28
2014-05-19 607.28
2014-05-16 612.85
2014-05-15 612.85
2014-05-14 607.28
2014-05-13 601.71
2014-05-12 601.71
2014-05-09 607.28
2014-05-08 612.85
2014-05-07 612.85
2014-05-05 629.55
2014-05-02 640.69
2014-04-30 657.40
2014-04-29 651.83
2014-04-28 662.97
2014-04-25 662.97
2014-04-24 657.40
2014-04-23 662.97
2014-04-22 674.11
2014-04-17 662.97
2014-04-16 668.54
2014-04-15 674.11
2014-04-14 679.68
2014-04-11 690.81
2014-04-10 674.11
2014-04-09 674.11
2014-04-08 674.11
2014-04-07 679.68
2014-04-04 690.81
2014-04-03 696.38
2014-04-02 690.81
2014-04-01 690.81
2014-03-31 701.95
2014-03-28 690.81
2014-03-27 685.24
2014-03-26 685.24
2014-03-25 685.24
2014-03-24 685.24
2014-03-21 679.68
2014-03-20 668.54
2014-03-19 690.81
2014-03-18 690.81
2014-03-17 690.81
2014-03-14 701.95
2014-03-13 707.52
2014-03-12 701.95
2014-03-11 718.66
2014-03-10 729.80
2014-03-07 729.80
2014-03-06 735.37
2014-03-05 724.23
2014-03-04 724.23
2014-03-03 735.37
2014-02-28 752.07
2014-02-27 713.09
2014-02-26 729.80
2014-02-25 740.94
2014-02-24 740.94
2014-02-21 752.07
2014-02-20 752.07
2014-02-19 752.07
2014-02-18 746.51
2014-02-17 757.64
2014-02-14 763.21
2014-02-13 763.21
2014-02-12 757.64
2014-02-11 729.80
2014-02-10 740.94
2014-02-07 718.66
2014-02-06 724.23
2014-02-05 729.80
2014-02-04 729.80
2014-01-30 735.37
2014-01-29 668.54
2014-01-28 668.54
2014-01-27 662.97
2014-01-24 662.97
2014-01-23 640.69
2014-01-22 635.12
2014-01-21 635.12
2014-01-20 629.55
2014-01-17 618.42
2014-01-16 618.42
2014-01-15 607.28
2014-01-14 607.28
2014-01-13 590.57
2014-01-10 590.57
2014-01-09 590.57
2014-01-08 618.42
2014-01-07 623.98
2014-01-06 623.98
2014-01-03 623.98
2014-01-02 640.69
2013-12-31 651.83
2013-12-30 635.12
2013-12-27 612.85
2013-12-24 612.85
2013-12-23 585.00
2013-12-20 573.86
2013-12-19 585.00
2013-12-18 585.00
2013-12-17 568.29
2013-12-16 568.29
2013-12-13 568.29
2013-12-12 573.86
2013-12-11 568.29
2013-12-10 585.00
2013-12-09 557.16
2013-12-06 562.72
2013-12-05 562.72
2013-12-04 568.29
2013-12-03 557.16
2013-12-02 573.86
2013-11-29 579.43
2013-11-28 573.86
2013-11-27 562.72
2013-11-26 562.72
2013-11-25 562.72
2013-11-22 573.86
2013-11-21 568.29
2013-11-20 557.16
2013-11-19 562.72
2013-11-18 568.29
2013-11-15 568.29
2013-11-14 568.29
2013-11-13 562.72
2013-11-12 568.29
2013-11-11 568.29
2013-11-08 568.29
2013-11-07 557.16
2013-11-06 568.29
2013-11-05 568.29
2013-11-04 568.29
2013-11-01 590.57
2013-10-31 612.85
2013-10-30 557.16
2013-10-29 557.16
2013-10-28 557.16
2013-10-25 557.16
2013-10-24 557.16
2013-10-23 557.16
2013-10-22 557.16
2013-10-21 557.16
2013-10-18 557.16
2013-10-17 557.16
2013-10-16 557.16
2013-10-15 557.16
2013-10-11 557.16
2013-10-10 557.16
2013-10-09 562.72
2013-10-08 579.43
2013-10-07 573.86
2013-10-04 579.43
2013-10-03 590.57
2013-10-02 579.43
2013-09-30 568.29
2013-09-27 579.43
2013-09-26 590.57
2013-09-25 607.28
2013-09-24 623.98
2013-09-23 635.12
2013-09-19 646.26
2013-09-18 596.14
2013-09-17 629.55
2013-09-16 540.45
2013-09-13 518.17
2013-09-12 518.17
2013-09-11 512.60
2013-09-10 529.31
2013-09-09 523.74
2013-09-06 507.03
2013-09-05 523.74
2013-09-04 484.76
2013-09-03 479.19
2013-09-02 484.76
2013-08-30 501.46
2013-08-29 484.76
2013-08-28 490.33
2013-08-27 490.33
2013-08-26 501.46
2013-08-23 490.33
2013-08-22 490.33
2013-08-21 490.33
2013-08-20 490.33
2013-08-19 501.46
2013-08-16 495.90
2013-08-15 495.90
2013-08-13 507.03
2013-08-12 495.90
2013-08-09 501.46
2013-08-08 512.60
2013-08-07 507.03
2013-08-06 495.90
2013-08-05 507.03
2013-08-02 507.03
2013-08-01 501.46
2013-07-31 512.60
2013-07-30 501.46
2013-07-29 501.46
2013-07-26 507.03
2013-07-25 512.60
2013-07-24 518.17
2013-07-23 518.17
2013-07-22 512.60
2013-07-19 501.46
2013-07-18 507.03
2013-07-17 501.46
2013-07-16 507.03
2013-07-15 512.60
2013-07-12 540.45
2013-07-11 546.02
2013-07-10 518.17
2013-07-09 512.60
2013-07-08 512.60
2013-07-05 529.31
2013-07-04 540.45
2013-07-03 540.45
2013-07-02 540.45
2013-06-28 551.59
2013-06-27 512.60
2013-06-26 501.46
2013-06-25 507.03
2013-06-24 512.60
2013-06-21 523.74
2013-06-20 540.45
2013-06-19 540.45
2013-06-18 551.59
2013-06-17 546.02
2013-06-14 534.88
2013-06-13 529.45
2013-06-11 540.31
2013-06-10 540.31
2013-06-07 545.73
2013-06-06 551.16
2013-06-05 556.58
2013-06-04 556.58
2013-06-03 562.01
2013-05-31 567.44
2013-05-30 567.44
2013-05-29 567.44
2013-05-28 572.86
2013-05-27 567.44
2013-05-24 572.86
2013-05-23 562.01
2013-05-22 572.86
2013-05-21 583.72
2013-05-20 594.57
2013-05-16 599.99
2013-05-15 605.42
2013-05-14 599.99
2013-05-13 605.42
2013-05-10 616.27
2013-05-09 605.42
2013-05-08 578.29
2013-05-07 562.01
2013-05-06 562.01
2013-05-03 562.01
2013-05-02 562.01
2013-04-30 562.01
2013-04-29 556.58
2013-04-26 556.58
2013-04-25 562.01
2013-04-24 556.58
2013-04-23 562.01
2013-04-22 567.44
2013-04-19 562.01
2013-04-18 551.16
2013-04-17 551.16
2013-04-16 556.58
2013-04-15 572.86
2013-04-12 578.29
2013-04-11 572.86
2013-04-10 534.88
2013-04-09 529.45
2013-04-08 534.88
2013-04-05 540.31
2013-04-03 545.73
2013-04-02 545.73
2013-03-28 578.29
2013-03-27 529.45
2013-03-26 534.88
2013-03-25 540.31
2013-03-22 529.45
2013-03-21 540.31
2013-03-20 540.31
2013-03-19 529.45
2013-03-18 507.75
2013-03-15 529.45
2013-03-14 529.45
2013-03-13 518.60
2013-03-12 518.60
2013-03-11 540.31
2013-03-08 567.44
2013-03-07 562.01
2013-03-06 562.01
2013-03-05 545.73
2013-03-04 534.88
2013-03-01 556.58
2013-02-28 562.01
2013-02-27 551.16
2013-02-26 534.88
2013-02-25 572.86
2013-02-22 567.44
2013-02-21 567.44
2013-02-20 567.44
2013-02-19 567.44
2013-02-18 599.99
2013-02-15 594.57
2013-02-14 599.99
2013-02-08 594.57
2013-02-07 583.72
2013-02-06 599.99
2013-02-05 599.99
2013-02-04 610.85
2013-02-01 637.98
2013-01-31 632.55
2013-01-30 627.13
2013-01-29 599.99
2013-01-28 610.85
2013-01-25 621.70
2013-01-24 637.98
2013-01-23 643.41
2013-01-22 643.41
2013-01-21 648.83
2013-01-18 659.68
2013-01-17 659.68
2013-01-16 643.41
2013-01-15 648.83
2013-01-14 654.26
2013-01-11 665.11
2013-01-10 686.82
2013-01-09 648.83
2013-01-08 648.83
2013-01-07 654.26
2013-01-04 659.68
2013-01-03 654.26
2013-01-02 675.96
2012-12-31 675.96
2012-12-28 692.24
2012-12-27 681.39
2012-12-24 632.55
2012-12-21 540.31
2012-12-20 534.88
2012-12-19 540.31
2012-12-18 529.45
2012-12-17 529.45
2012-12-14 540.31
2012-12-13 529.45
2012-12-12 534.88
2012-12-11 540.31
2012-12-10 545.73
2012-12-07 551.16
2012-12-06 551.16
2012-12-05 562.01
2012-12-04 562.01
2012-12-03 589.14
2012-11-30 545.73
2012-11-29 496.89
2012-11-28 491.47
2012-11-27 491.47
2012-11-26 496.89
2012-11-23 496.89
2012-11-22 502.32
2012-11-21 496.89
2012-11-20 496.89
2012-11-19 502.32
2012-11-16 491.47
2012-11-15 496.89
2012-11-14 502.32
2012-11-13 486.04
2012-11-12 491.47
2012-11-09 486.04
2012-11-08 502.32
2012-11-07 518.60
2012-11-06 524.03
2012-11-05 507.75
2012-11-02 513.17
2012-11-01 491.47
2012-10-31 480.62
2012-10-30 475.19
2012-10-29 469.76
2012-10-26 486.04
2012-10-25 491.47
2012-10-24 502.32
2012-10-22 480.62
2012-10-19 480.62
2012-10-18 475.19
2012-10-17 469.76
2012-10-16 458.91
2012-10-15 464.34
2012-10-12 464.34
2012-10-11 464.34
2012-10-10 469.76
2012-10-09 469.76
2012-10-08 480.62
2012-10-05 480.62
2012-10-04 458.91
2012-10-03 464.34
2012-09-28 475.19
2012-09-27 480.62
2012-09-26 469.76
2012-09-25 486.04
2012-09-24 491.47
2012-09-21 502.32
2012-09-20 464.34
2012-09-19 458.91
2012-09-18 448.06
2012-09-17 458.91
2012-09-14 453.48
2012-09-13 426.35
2012-09-12 437.21
2012-09-11 420.93
2012-09-10 420.93
2012-09-07 426.35
2012-09-06 415.50
2012-09-05 426.35
2012-09-04 426.35
2012-09-03 448.06
2012-08-31 448.06
2012-08-30 442.63
2012-08-29 437.21
2012-08-28 442.63
2012-08-27 437.21
2012-08-24 442.63
2012-08-23 437.21
2012-08-22 426.35
2012-08-21 426.35
2012-08-20 426.35
2012-08-17 426.35
2012-08-16 420.93
2012-08-15 420.93
2012-08-14 426.35
2012-08-13 431.78
2012-08-10 431.78
2012-08-09 431.78
2012-08-08 420.93
2012-08-07 420.93
2012-08-06 420.93
2012-08-03 431.78
2012-08-02 431.78
2012-08-01 437.21
2012-07-31 442.63
2012-07-30 415.50
2012-07-27 431.78
2012-07-26 431.78
2012-07-25 431.78
2012-07-24 431.78
2012-07-23 420.93
2012-07-20 420.93
2012-07-19 415.50
2012-07-18 415.50
2012-07-17 415.50
2012-07-16 420.93
2012-07-13 420.93
2012-07-12 420.93
2012-07-11 420.93
2012-07-10 420.93
2012-07-09 426.35
2012-07-06 437.21
2012-07-05 431.78
2012-07-04 431.78
2012-07-03 437.21
2012-06-29 437.21
2012-06-28 420.93
2012-06-27 420.93
2012-06-26 420.93
2012-06-25 431.78
2012-06-22 442.63
2012-06-21 420.93
2012-06-20 420.93
2012-06-19 410.07
2012-06-18 420.93
2012-06-15 415.50
2012-06-14 420.93
2012-06-13 420.93
2012-06-12 420.93
2012-06-11 426.35
2012-06-08 407.36
2012-06-07 412.70
2012-06-06 412.70
2012-06-05 412.70
2012-06-04 412.70
2012-06-01 418.04
2012-05-31 412.70
2012-05-30 412.70
2012-05-29 418.04
2012-05-28 412.70
2012-05-25 423.38
2012-05-24 423.38
2012-05-23 423.38
2012-05-22 407.36
2012-05-21 402.02
2012-05-18 407.36
2012-05-17 407.36
2012-05-16 418.04
2012-05-15 418.04
2012-05-14 402.02
2012-05-11 418.04
2012-05-10 423.38
2012-05-09 423.38
2012-05-08 423.38
2012-05-07 434.06
2012-05-04 450.09
2012-05-03 444.74
2012-05-02 439.40
2012-04-30 444.74
2012-04-27 466.11
2012-04-26 466.11
2012-04-25 460.77
2012-04-24 482.13
2012-04-23 434.06
2012-04-20 434.06
2012-04-19 434.06
2012-04-18 439.40
2012-04-17 423.38
2012-04-16 418.04
2012-04-13 423.38
2012-04-12 428.72
2012-04-11 428.72
2012-04-10 428.72
2012-04-05 423.38
2012-04-03 423.38
2012-04-02 434.06
2012-03-30 444.74
2012-03-29 455.43
2012-03-28 455.43
2012-03-27 460.77
2012-03-26 450.09
2012-03-23 466.11
2012-03-22 476.79
2012-03-21 482.13
2012-03-20 466.11
2012-03-19 471.45
2012-03-16 482.13
2012-03-15 482.13
2012-03-14 498.15
2012-03-13 503.49
2012-03-12 498.15
2012-03-09 498.15
2012-03-08 471.45
2012-03-07 466.11
2012-03-06 476.79
2012-03-05 482.13
2012-03-02 492.81
2012-03-01 487.47
2012-02-29 498.15
2012-02-28 503.49
2012-02-27 503.49
2012-02-24 508.83
2012-02-23 508.83
2012-02-22 514.17
2012-02-21 530.20
2012-02-20 535.54
2012-02-17 514.17
2012-02-16 519.51
2012-02-15 519.51
2012-02-14 508.83
2012-02-13 508.83
2012-02-10 508.83
2012-02-09 508.83
2012-02-08 498.15
2012-02-07 487.47
2012-02-06 487.47
2012-02-03 476.79
2012-02-02 471.45
2012-02-01 471.45
2012-01-31 476.79
2012-01-30 492.81
2012-01-27 508.83
2012-01-26 508.83
2012-01-20 508.83
2012-01-19 503.49
2012-01-18 508.83
2012-01-17 514.17
2012-01-16 487.47
2012-01-13 514.17
2012-01-12 508.83
2012-01-11 498.15
2012-01-10 508.83
2012-01-09 503.49
2012-01-06 492.81
2012-01-05 498.15
2012-01-04 503.49
2012-01-03 508.83
2011-12-30 471.45
2011-12-29 460.77
2011-12-28 455.43
2011-12-23 418.04
2011-12-22 418.04
2011-12-21 418.04
2011-12-20 423.38
2011-12-19 423.38
2011-12-16 423.38
2011-12-15 439.40
2011-12-14 439.40
2011-12-13 444.74
2011-12-12 418.04
2011-12-09 439.40
2011-12-08 439.40
2011-12-07 439.40
2011-12-06 434.06
2011-12-05 434.06
2011-12-02 450.09
2011-12-01 450.09
2011-11-30 434.06
2011-11-29 434.06
2011-11-28 439.40
2011-11-25 439.40
2011-11-24 439.40
2011-11-23 439.40
2011-11-22 428.72
2011-11-21 444.74
2011-11-18 444.74
2011-11-17 444.74
2011-11-16 444.74
2011-11-15 444.74
2011-11-14 444.74
2011-11-11 455.43
2011-11-10 450.09
2011-11-09 450.09
2011-11-08 434.06
2011-11-07 439.40
2011-11-04 460.77
2011-11-03 444.74
2011-11-02 444.74
2011-11-01 444.74
2011-10-31 476.79
2011-10-28 482.13
2011-10-27 460.77
2011-10-26 455.43
2011-10-25 460.77
2011-10-24 460.77
2011-10-21 450.09
2011-10-20 460.77
2011-10-19 460.77
2011-10-18 460.77
2011-10-17 460.77
2011-10-14 460.77
2011-10-13 460.77
2011-10-12 460.77
2011-10-11 460.77
2011-10-10 444.74
2011-10-07 428.72
2011-10-06 444.74
2011-10-04 407.36
2011-10-03 428.72
2011-09-30 460.77
2011-09-28 423.38
2011-09-27 450.09
2011-09-26 444.74
2011-09-23 444.74
2011-09-22 455.43
2011-09-21 519.51
2011-09-20 524.85
2011-09-19 530.20
2011-09-16 540.88
2011-09-15 572.92
2011-09-14 588.94
2011-09-12 588.94
2011-09-09 588.94
2011-09-08 588.94
2011-09-07 588.94
2011-09-06 594.28
2011-09-05 594.28
2011-09-02 594.28
2011-09-01 599.62
2011-08-31 626.33
2011-08-30 594.28
2011-08-29 583.60
2011-08-26 599.62
2011-08-25 588.94
2011-08-24 588.94
2011-08-23 610.30
2011-08-22 567.58
2011-08-19 594.28
2011-08-18 594.28
2011-08-17 615.65
2011-08-16 599.62
2011-08-15 610.30
2011-08-12 637.01
2011-08-11 647.69
2011-08-10 669.05
2011-08-09 637.01
2011-08-08 658.37
2011-08-05 658.37
2011-08-04 690.41
2011-08-03 674.39
2011-08-02 669.05
2011-08-01 701.10
2011-07-29 717.12
2011-07-28 717.12
2011-07-27 706.44
2011-07-26 701.10
2011-07-25 685.07
2011-07-22 690.41
2011-07-21 690.41
2011-07-20 690.41
2011-07-19 690.41
2011-07-18 690.41
2011-07-15 685.07
2011-07-14 701.10
2011-07-13 690.41
2011-07-12 690.41
2011-07-11 701.10
2011-07-08 701.10
2011-07-07 701.10
2011-07-06 701.10
2011-07-05 711.78
2011-07-04 711.78
2011-06-30 711.78
2011-06-29 717.12
2011-06-28 701.10
2011-06-27 701.10
2011-06-24 701.10
2011-06-23 701.10
2011-06-22 701.10
2011-06-21 695.75
2011-06-20 690.41
2011-06-17 685.07
2011-06-16 695.75
2011-06-15 701.10
2011-06-14 690.41
2011-06-13 695.75
2011-06-10 701.10
2011-06-09 701.10
2011-06-08 701.10
2011-06-07 701.10
2011-06-03 706.44
2011-06-02 706.44
2011-06-01 711.78
2011-05-31 727.80
2011-05-30 685.07
2011-05-27 701.10
2011-05-26 686.46
2011-05-25 686.46
2011-05-24 686.46
2011-05-23 671.14
2011-05-20 681.36
2011-05-19 681.36
2011-05-18 681.36
2011-05-17 681.36
2011-05-16 686.46
2011-05-13 686.46
2011-05-12 686.46
2011-05-11 691.57
2011-05-09 691.57
2011-05-06 691.57
2011-05-05 676.25
2011-05-04 686.46
2011-05-03 686.46
2011-04-29 686.46
2011-04-28 691.57
2011-04-27 686.46
2011-04-26 686.46
2011-04-21 681.36
2011-04-20 676.25
2011-04-19 676.25
2011-04-18 676.25
2011-04-15 676.25
2011-04-14 691.57
2011-04-13 691.57
2011-04-12 686.46
2011-04-11 686.46
2011-04-08 696.68
2011-04-07 676.25
2011-04-06 676.25
2011-04-04 681.36
2011-04-01 686.46
2011-03-31 717.10
2011-03-30 676.25
2011-03-29 676.25
2011-03-28 666.03
2011-03-25 660.93
2011-03-24 650.71
2011-03-23 650.71
2011-03-22 671.14
2011-03-21 655.82
2011-03-18 645.61
2011-03-17 614.97
2011-03-16 640.50
2011-03-15 655.82
2011-03-14 666.03
2011-03-11 681.36
2011-03-10 681.36
2011-03-09 681.36
2011-03-08 671.14
2011-03-07 681.36
2011-03-04 681.36
2011-03-03 660.93
2011-03-02 671.14
2011-03-01 686.46
2011-02-28 701.78
2011-02-25 645.61
2011-02-24 645.61
2011-02-23 660.93
2011-02-22 650.71
2011-02-21 671.14
2011-02-18 676.25
2011-02-17 671.14
2011-02-16 676.25
2011-02-15 671.14
2011-02-14 671.14
2011-02-11 660.93
2011-02-10 660.93
2011-02-09 671.14
2011-02-08 671.14
2011-02-07 671.14
2011-02-02 681.36
2011-02-01 681.36
2011-01-31 676.25
2011-01-28 676.25
2011-01-27 681.36
2011-01-26 686.46
2011-01-25 671.14
2011-01-24 671.14
2011-01-21 681.36
2011-01-20 681.36
2011-01-19 681.36
2011-01-18 681.36
2011-01-17 686.46
2011-01-14 686.46
2011-01-13 696.68
2011-01-12 686.46
2011-01-11 681.36
2011-01-10 681.36
2011-01-07 696.68
2011-01-06 701.78
2011-01-05 701.78
2011-01-04 717.10
2011-01-03 717.10
2010-12-31 722.21
2010-12-30 696.68
2010-12-29 712.00
2010-12-28 706.89
2010-12-24 712.00
2010-12-23 717.10
2010-12-22 701.78
2010-12-21 691.57
2010-12-20 686.46
2010-12-17 681.36
2010-12-16 676.25
2010-12-15 681.36
2010-12-14 696.68
2010-12-13 701.78
2010-12-10 686.46
2010-12-09 701.78
2010-12-08 691.57
2010-12-07 681.36
2010-12-06 686.46
2010-12-03 696.68
2010-12-02 706.89
2010-12-01 706.89
2010-11-30 732.42
2010-11-29 717.10
2010-11-26 706.89
2010-11-25 671.14
2010-11-24 686.46
2010-11-23 666.03
2010-11-22 676.25
2010-11-19 676.25
2010-11-18 671.14
2010-11-17 671.14
2010-11-16 686.46
2010-11-15 686.46
2010-11-12 686.46
2010-11-11 691.57
2010-11-10 691.57
2010-11-09 691.57
2010-11-08 717.10
2010-11-05 717.10
2010-11-04 701.78
2010-11-03 691.57
2010-11-02 701.78
2010-11-01 717.10
2010-10-29 717.10
2010-10-28 691.57
2010-10-27 676.25
2010-10-26 686.46
2010-10-25 681.36
2010-10-22 686.46
2010-10-21 701.78
2010-10-20 691.57
2010-10-19 717.10
2010-10-18 706.89
2010-10-15 691.57
2010-10-14 727.32
2010-10-13 706.89
2010-10-12 696.68
2010-10-11 737.53
2010-10-08 717.10
2010-10-07 717.10
2010-10-06 717.10
2010-10-05 717.10
2010-10-04 747.74
2010-09-30 752.85
2010-09-29 717.10
2010-09-28 681.36
2010-09-27 681.36
2010-09-24 676.25
2010-09-22 666.03
2010-09-21 671.14
2010-09-20 660.93
2010-09-17 660.93
2010-09-16 666.03
2010-09-15 650.71
2010-09-14 655.82
2010-09-13 655.82
2010-09-10 666.03
2010-09-09 666.03
2010-09-08 666.03
2010-09-07 666.03
2010-09-06 671.14
2010-09-03 660.93
2010-09-02 676.25
2010-09-01 676.25
2010-08-31 671.14
2010-08-30 655.82
2010-08-27 645.61
2010-08-26 645.61
2010-08-25 640.50
2010-08-24 640.50
2010-08-23 655.82
2010-08-20 666.03
2010-08-19 666.03
2010-08-18 655.82
2010-08-17 655.82
2010-08-16 650.71
2010-08-13 676.25
2010-08-12 666.03
2010-08-11 666.03
2010-08-10 666.03
2010-08-09 666.03
2010-08-06 666.03
2010-08-05 660.93
2010-08-04 666.03
2010-08-03 681.36
2010-08-02 681.36
2010-07-30 701.78
2010-07-29 655.82
2010-07-28 655.82
2010-07-27 655.82
2010-07-26 645.61
2010-07-23 640.50
2010-07-22 640.50
2010-07-21 630.29
2010-07-20 625.18
2010-07-19 625.18
2010-07-16 625.18
2010-07-15 640.50
2010-07-14 640.50
2010-07-13 625.18
2010-07-12 625.18
2010-07-09 630.29
2010-07-08 630.29
2010-07-07 630.29
2010-07-06 630.29
2010-07-05 630.29
2010-07-02 701.78
2010-06-30 732.42
2010-06-29 737.53
2010-06-28 747.74
2010-06-25 712.00
2010-06-24 712.00
2010-06-23 722.21
2010-06-22 732.42
2010-06-21 747.74
2010-06-18 757.96
2010-06-17 701.78
2010-06-15 676.25
2010-06-14 660.93
2010-06-11 671.14
2010-06-10 681.36
2010-06-09 683.91
2010-06-08 699.08
2010-06-07 699.08
2010-06-04 699.08
2010-06-03 699.08
2010-06-02 694.02
2010-06-01 699.08
2010-05-31 709.20
2010-05-28 628.28
2010-05-27 633.33
2010-05-26 613.10
2010-05-25 643.45
2010-05-24 694.02
2010-05-20 699.08
2010-05-19 699.08
2010-05-18 709.20
2010-05-17 699.08
2010-05-14 709.20
2010-05-13 744.60
2010-05-12 739.54
2010-05-11 739.54
2010-05-10 754.71
2010-05-07 749.66
2010-05-06 754.71
2010-05-05 769.89
2010-05-04 734.48
2010-05-03 764.83
2010-04-30 785.06
2010-04-29 749.66
2010-04-28 769.89
2010-04-27 800.23
2010-04-26 769.89
2010-04-23 739.54
2010-04-22 739.54
2010-04-21 739.54
2010-04-20 739.54
2010-04-19 739.54
2010-04-16 739.54
2010-04-15 749.66
2010-04-14 754.71
2010-04-13 744.60
2010-04-12 729.43
2010-04-09 719.31
2010-04-08 719.31
2010-04-07 709.20
2010-04-01 709.20
2010-03-31 719.31
2010-03-30 719.31
2010-03-29 714.25
2010-03-26 709.20
2010-03-25 709.20
2010-03-24 678.85
2010-03-23 648.51
2010-03-22 643.45
2010-03-19 648.51
2010-03-18 623.22
2010-03-17 623.22
2010-03-16 623.22
2010-03-15 613.10
2010-03-12 613.10
2010-03-11 613.10
2010-03-10 623.22
2010-03-09 602.99
2010-03-08 608.05
2010-03-05 597.93
2010-03-04 592.87
2010-03-03 592.87
2010-03-02 597.93
2010-03-01 597.93
2010-02-26 608.05
2010-02-25 582.76
2010-02-24 582.76
2010-02-23 577.70
2010-02-22 587.82
2010-02-19 572.64
2010-02-18 582.76
2010-02-17 582.76
2010-02-12 557.47
2010-02-11 567.59
2010-02-10 567.59
2010-02-09 577.70
2010-02-08 567.59
2010-02-05 567.59
2010-02-04 577.70
2010-02-03 577.70
2010-02-02 582.76
2010-02-01 577.70
2010-01-29 587.82
2010-01-28 537.24
2010-01-27 542.30
2010-01-26 577.70
2010-01-25 597.93
2010-01-22 557.47
2010-01-21 567.59
2010-01-20 587.82
2010-01-19 587.82
2010-01-18 597.93
2010-01-15 582.76
2010-01-14 587.82
2010-01-13 597.93
2010-01-12 628.28
2010-01-11 628.28
2010-01-08 602.99
2010-01-07 602.99
2010-01-06 618.16
2010-01-05 628.28
2010-01-04 633.33
2009-12-31 628.28
2009-12-30 597.93
2009-12-29 587.82
2009-12-28 587.82
2009-12-24 597.93
2009-12-23 582.76
2009-12-22 587.82
2009-12-21 577.70
2009-12-18 592.87
2009-12-17 572.64
2009-12-16 572.64
2009-12-15 572.64
2009-12-14 572.64
2009-12-11 582.76
2009-12-10 577.70
2009-12-09 587.82
2009-12-08 602.99
2009-12-07 613.10
2009-12-04 613.10
2009-12-03 623.22
2009-12-02 638.39
2009-12-01 638.39
2009-11-30 613.10
2009-11-27 506.90
2009-11-26 532.18
2009-11-25 562.53
2009-11-24 567.59
2009-11-23 592.87
2009-11-20 587.82
2009-11-19 597.93
2009-11-18 547.36
2009-11-17 542.30
2009-11-16 537.24
2009-11-13 511.95
2009-11-12 511.95
2009-11-11 517.01
2009-11-10 511.95
2009-11-09 506.90
2009-11-06 496.78
2009-11-05 496.78
2009-11-04 522.07
2009-11-03 522.07
2009-11-02 517.01
2009-10-30 537.24
2009-10-29 517.01
2009-10-28 481.61
2009-10-27 506.90
2009-10-23 511.95
2009-10-22 511.95
2009-10-21 511.95
2009-10-20 501.84
2009-10-19 496.78
2009-10-16 501.84
2009-10-15 501.84
2009-10-14 501.84
2009-10-13 491.72
2009-10-12 506.90
2009-10-09 501.84
2009-10-08 496.78
2009-10-07 501.84
2009-10-06 491.72
2009-10-05 491.72
2009-10-02 511.95
2009-09-30 527.13
2009-09-29 496.78
2009-09-28 486.67
2009-09-25 511.95
2009-09-24 511.95
2009-09-23 491.72
2009-09-22 486.67
2009-09-21 491.72
2009-09-18 476.55
2009-09-17 486.67
2009-09-16 496.78
2009-09-15 506.90
2009-09-14 506.90
2009-09-11 501.84
2009-09-10 506.90
2009-09-09 481.61
2009-09-08 436.09
2009-09-07 420.92
2009-09-04 415.86
2009-09-03 415.86
2009-09-02 415.86
2009-09-01 420.92
2009-08-31 415.86
2009-08-28 420.92
2009-08-27 420.92
2009-08-26 420.92
2009-08-25 420.92
2009-08-24 405.75
2009-08-21 380.46
2009-08-20 375.40
2009-08-19 390.58
2009-08-18 390.58
2009-08-17 390.58
2009-08-14 400.69
2009-08-13 405.75
2009-08-12 405.75
2009-08-11 420.92
2009-08-10 410.80
2009-08-07 410.80
2009-08-06 420.92
2009-08-05 431.03
2009-08-04 436.09
2009-08-03 425.98
2009-07-31 420.92
2009-07-30 420.92
2009-07-29 415.86
2009-07-28 431.03
2009-07-27 415.86
2009-07-24 420.92
2009-07-23 420.92
2009-07-22 420.92
2009-07-21 420.92
2009-07-20 405.75
2009-07-17 405.75
2009-07-16 400.69
2009-07-15 400.69
2009-07-14 415.86
2009-07-13 405.75
2009-07-10 385.52
2009-07-09 385.52
2009-07-08 390.58
2009-07-07 390.58
2009-07-06 400.69
2009-07-03 410.80
2009-07-02 415.86
2009-06-30 415.86
2009-06-29 415.86
2009-06-26 415.86
2009-06-25 415.86
2009-06-24 425.98
2009-06-23 395.63
2009-06-22 410.80
2009-06-19 410.80
2009-06-18 425.98
2009-06-17 431.03
2009-06-16 405.75
2009-06-15 395.63
2009-06-12 410.80
2009-06-11 420.92
2009-06-10 410.80
2009-06-09 400.69
2009-06-08 405.75
2009-06-05 405.75
2009-06-04 415.86
2009-06-03 425.98
2009-06-02 425.98
2009-06-01 446.21
2009-05-29 436.09
2009-05-27 415.86
2009-05-26 410.80
2009-05-25 405.75
2009-05-22 405.75
2009-05-21 415.86
2009-05-20 415.86
2009-05-19 425.98
2009-05-18 420.92
2009-05-15 425.98
2009-05-14 420.92
2009-05-13 400.69
2009-05-12 431.03
2009-05-11 441.15
2009-05-08 446.21
2009-05-07 431.03
2009-05-06 431.03
2009-05-05 436.09
2009-05-04 405.75
2009-04-30 355.17
2009-04-29 284.37
2009-04-28 279.31
2009-04-27 279.31
2009-04-24 284.37
2009-04-23 284.37
2009-04-22 264.14
2009-04-21 269.20
2009-04-20 274.25
2009-04-17 274.25
2009-04-16 269.20
2009-04-15 243.91
2009-04-14 259.08
2009-04-09 248.97
2009-04-08 243.91
2009-04-07 259.08
2009-04-06 264.14
2009-04-03 259.08
2009-04-02 223.68
2009-04-01 203.45
2009-03-31 208.51
2009-03-30 208.51
2009-03-27 208.51
2009-03-26 213.56
2009-03-25 203.45
2009-03-24 203.45
2009-03-23 203.45
2009-03-20 198.39
2009-03-19 218.62
2009-03-18 228.74
2009-03-17 243.91
2009-03-16 218.62
2009-03-13 218.62
2009-03-12 213.56
2009-03-11 208.51
2009-03-10 208.51
2009-03-09 208.51
2009-03-06 218.62
2009-03-05 228.74
2009-03-04 228.74
2009-03-03 213.56
2009-03-02 223.68
2009-02-27 233.79
2009-02-26 233.79
2009-02-25 233.79
2009-02-24 238.85
2009-02-23 223.68
2009-02-20 223.68
2009-02-19 223.68
2009-02-18 228.74
2009-02-17 233.79
2009-02-16 233.79
2009-02-13 238.85
2009-02-12 238.85
2009-02-11 233.79
2009-02-10 238.85
2009-02-09 238.85
2009-02-06 238.85
2009-02-05 238.85
2009-02-04 238.85
2009-02-03 248.97
2009-02-02 243.91
2009-01-30 248.97
2009-01-29 243.91
2009-01-23 264.14
2009-01-22 254.02
2009-01-21 254.02
2009-01-20 259.08
2009-01-19 259.08
2009-01-16 259.08
2009-01-15 243.91
2009-01-14 248.97
2009-01-13 254.02
2009-01-12 254.02
2009-01-09 264.14
2009-01-08 269.20
2009-01-07 294.48
2009-01-06 284.37
2009-01-05 279.31
2009-01-02 294.48
2008-12-31 289.43
2008-12-30 284.37
2008-12-29 274.25
2008-12-24 223.68
2008-12-23 213.56
2008-12-22 218.62
2008-12-19 213.56
2008-12-18 203.45
2008-12-17 208.51
2008-12-16 188.28
2008-12-15 193.33
2008-12-12 213.56
2008-12-11 233.79
2008-12-10 238.85
2008-12-09 233.79
2008-12-08 254.02
2008-12-05 248.97
2008-12-04 243.91
2008-12-03 254.02
2008-12-02 223.68
2008-12-01 254.02
2008-11-28 254.02
2008-11-27 198.39
2008-11-26 193.33
2008-11-25 228.74
2008-11-24 183.22
2008-11-21 198.39
2008-11-20 228.74
2008-11-19 243.91
2008-11-18 254.02
2008-11-17 324.83
2008-11-14 345.06
2008-11-13 340.00
2008-11-12 345.06
2008-11-11 345.06
2008-11-10 350.12
2008-11-07 334.94
2008-11-06 350.12
2008-11-05 350.12
2008-11-04 334.94
2008-11-03 395.63
2008-10-31 405.75
2008-10-30 360.23
2008-10-29 334.94
2008-10-28 340.00
2008-10-27 304.60
2008-10-24 340.00
2008-10-23 340.00
2008-10-22 340.00
2008-10-21 345.06
2008-10-20 345.06
2008-10-17 304.60
2008-10-16 304.60
2008-10-15 304.60
2008-10-14 365.29
2008-10-13 294.48
2008-10-10 365.29
2008-10-09 380.46
2008-10-08 334.94
2008-10-06 360.23
2008-10-03 410.80
2008-10-02 405.75
2008-09-30 405.75
2008-09-29 385.52
2008-09-26 400.69
2008-09-25 400.69
2008-09-24 431.03
2008-09-23 405.75
2008-09-22 410.80
2008-09-19 400.69
2008-09-18 405.75
2008-09-17 451.26
2008-09-16 451.26
2008-09-12 501.84
2008-09-11 501.84
2008-09-10 466.44
2008-09-09 506.90
2008-09-08 496.78
2008-09-05 511.95
2008-09-04 527.13
2008-09-03 532.18
2008-09-02 557.47
2008-09-01 557.47
2008-08-29 557.47
2008-08-28 506.90
2008-08-27 496.78
2008-08-26 481.61
2008-08-25 481.61
2008-08-21 476.55
2008-08-20 486.67
2008-08-19 456.32
2008-08-18 461.38
2008-08-15 446.21
2008-08-14 456.32
2008-08-13 471.49
2008-08-12 436.09
2008-08-11 431.03
2008-08-08 446.21
2008-08-07 451.26
2008-08-05 441.15
2008-08-04 456.32
2008-08-01 466.44
2008-07-31 481.61
2008-07-30 436.09
2008-07-29 446.21
2008-07-28 451.26
2008-07-25 456.32
2008-07-24 481.61
2008-07-23 461.38
2008-07-22 471.49
2008-07-21 446.21
2008-07-18 441.15
2008-07-17 461.38
2008-07-16 441.15
2008-07-15 441.15
2008-07-14 441.15
2008-07-11 476.55
2008-07-10 517.01
2008-07-09 496.78
2008-07-08 506.90
2008-07-07 527.13
2008-07-04 527.13
2008-07-03 522.07
2008-07-02 522.07
2008-06-30 511.95
2008-06-27 522.07
2008-06-26 522.07
2008-06-25 506.90
2008-06-24 506.90
2008-06-23 506.90
2008-06-20 527.13
2008-06-19 506.90
2008-06-18 532.18
2008-06-17 532.18
2008-06-16 517.01
2008-06-13 496.78
2008-06-12 496.78
2008-06-11 511.95
2008-06-10 547.36
2008-06-06 587.82
2008-06-05 613.10
2008-06-04 648.51
2008-06-03 663.68
2008-06-02 678.85
2008-05-30 678.85
2008-05-29 683.91
2008-05-28 698.79
2008-05-27 693.83
2008-05-26 678.95
2008-05-23 703.75
2008-05-22 713.68
2008-05-21 733.52
2008-05-20 693.83
2008-05-19 708.72
2008-05-16 718.64
2008-05-15 733.52
2008-05-14 733.52
2008-05-13 733.52
2008-05-09 733.52
2008-05-08 733.52
2008-05-07 733.52
2008-05-06 768.25
2008-05-05 768.25
2008-05-02 758.33
2008-04-30 768.25
2008-04-29 703.75
2008-04-28 703.75
2008-04-25 673.99
2008-04-24 678.95
2008-04-23 654.14
2008-04-22 673.99
2008-04-21 673.99
2008-04-18 654.14
2008-04-17 673.99
2008-04-16 673.99
2008-04-15 688.87
2008-04-14 723.60
2008-04-11 733.52
2008-04-10 693.83
2008-04-09 683.91
2008-04-08 673.99
2008-04-07 678.95
2008-04-03 649.18
2008-04-02 664.06
2008-04-01 654.14
2008-03-31 683.91
2008-03-28 634.29
2008-03-27 594.60
2008-03-26 634.29
2008-03-25 614.45
2008-03-20 609.49
2008-03-19 639.26
2008-03-18 629.33
2008-03-17 639.26
2008-03-14 678.95
2008-03-13 683.91
2008-03-12 708.72
2008-03-11 673.99
2008-03-10 713.68
2008-03-07 753.37
2008-03-06 768.25
2008-03-05 763.29
2008-03-04 768.25
2008-03-03 778.18
2008-02-29 798.02
2008-02-28 768.25
2008-02-27 783.14
2008-02-26 768.25
2008-02-25 763.29
2008-02-22 807.94
2008-02-21 812.91
2008-02-20 827.79
2008-02-19 832.75
2008-02-18 832.75
2008-02-15 802.98
2008-02-14 827.79
2008-02-13 812.91
2008-02-12 817.87
2008-02-11 798.02
2008-02-06 852.60
2008-02-05 907.17
2008-02-04 887.33
2008-02-01 793.06
2008-01-31 807.94
2008-01-30 793.06
2008-01-29 773.21
2008-01-28 713.68
2008-01-25 758.33
2008-01-24 713.68
2008-01-23 619.41
2008-01-22 589.64
2008-01-21 659.10
2008-01-18 688.87
2008-01-17 733.52
2008-01-16 788.10
2008-01-15 892.29
2008-01-14 941.90
2008-01-11 1,011.36
2008-01-10 986.56
2008-01-09 1,021.29
2008-01-08 1,110.59
2008-01-07 1,185.01
2008-01-04 1,204.86
2008-01-03 1,269.36
2008-01-02 1,274.32
2007-12-31 1,328.90
2007-12-28 1,284.24
2007-12-27 1,289.21
2007-12-24 1,304.09
2007-12-21 1,239.59
2007-12-20 1,264.40
2007-12-19 1,299.13
2007-12-18 1,284.24
2007-12-17 1,284.24
2007-12-14 1,388.43
2007-12-13 1,472.78
2007-12-12 1,507.51
2007-12-11 1,512.47
2007-12-10 1,502.55
2007-12-07 1,557.12
2007-12-06 1,572.01
2007-12-05 1,557.12
2007-12-04 1,547.20
2007-12-03 1,547.20
2007-11-30 1,616.66
2007-11-29 1,611.70
2007-11-28 1,482.70
2007-11-27 1,487.66
2007-11-26 1,502.55
2007-11-23 1,502.55
2007-11-22 1,433.09
2007-11-21 1,547.20
2007-11-20 1,596.81
2007-11-19 1,626.58
2007-11-16 1,646.43
2007-11-15 1,656.35
2007-11-14 1,686.12
2007-11-13 1,636.51
2007-11-12 1,646.43
2007-11-09 1,686.12
2007-11-08 1,661.31
2007-11-07 1,681.16
2007-11-06 1,586.89
2007-11-05 1,596.81
2007-11-02 1,522.39
2007-11-01 1,527.35
2007-10-31 1,428.13
2007-10-30 1,413.24
2007-10-29 1,428.13
2007-10-26 1,388.43
2007-10-25 1,333.86
2007-10-24 1,309.05
2007-10-23 1,289.21
2007-10-22 1,249.51
2007-10-18 1,343.78
2007-10-17 1,314.01
2007-10-16 1,348.74
2007-10-15 1,373.55
2007-10-12 1,328.90
2007-10-11 1,314.01
2007-10-10 1,219.75
2007-10-09 1,175.09
2007-10-08 1,224.71
2007-10-05 1,239.59
2007-10-04 1,219.75
2007-10-03 1,194.94
2007-10-02 1,189.98
2007-09-28 1,185.01
2007-09-27 1,130.44
2007-09-25 1,165.17
2007-09-24 1,209.82
2007-09-21 1,120.52
2007-09-20 1,026.25
2007-09-19 1,006.40
2007-09-18 986.56
2007-09-17 927.02
2007-09-14 1,011.36
2007-09-13 1,026.25
2007-09-12 1,036.17
2007-09-11 1,031.21
2007-09-10 981.60
2007-09-07 981.60
2007-09-06 1,001.44
2007-09-05 1,036.17
2007-09-04 857.56
2007-09-03 793.06
2007-08-31 698.79
2007-08-30 654.14
2007-08-29 649.18
2007-08-28 688.87
2007-08-27 693.83
2007-08-24 659.10
2007-08-23 659.10
2007-08-22 624.37
2007-08-21 544.99
2007-08-20 544.99
2007-08-17 543.00
2007-08-16 554.91
2007-08-15 594.60
2007-08-14 614.45
2007-08-13 594.60
2007-08-10 588.65
2007-08-09 634.29
2007-08-08 644.22
2007-08-07 644.22
2007-08-06 665.06
2007-08-03 689.86
2007-08-02 693.83
2007-08-01 693.83
2007-07-31 689.86
2007-07-30 604.53
2007-07-27 593.61
2007-07-26 606.51
2007-07-25 602.54
2007-07-24 601.55
2007-07-23 600.56
2007-07-20 599.56
2007-07-19 593.61
2007-07-18 594.60
2007-07-17 584.68
2007-07-16 584.68
2007-07-13 584.68
2007-07-12 604.53
2007-07-11 502.32
2007-07-10 500.34
2007-07-09 479.50
2007-07-06 420.95
2007-07-05 398.13
2007-07-04 397.14
2007-07-03 419.96
2007-06-29 384.24
2007-06-28 371.83
2007-06-27 380.76
2007-06-26 391.18
2007-06-25 391.18
2007-06-22 395.65
2007-06-21 395.65
2007-06-20 395.65
2007-06-18 396.14
2007-06-15 394.16
2007-06-14 402.10
2007-06-13 396.14
2007-06-12 407.06
2007-06-11 396.14
2007-06-08 396.14
2007-06-07 396.14
2007-06-06 401.11
2007-06-05 401.11
2007-06-04 398.63
2007-06-01 405.47
2007-05-31 393.74
2007-05-30 388.85
2007-05-29 392.76
2007-05-28 374.18
2007-05-25 354.63
2007-05-23 347.30
2007-05-22 347.30
2007-05-21 348.27
2007-05-18 349.25
2007-05-17 345.34
2007-05-16 339.96
2007-05-15 339.96
2007-05-14 339.96
2007-05-11 339.96
2007-05-10 338.01
2007-05-09 339.96
2007-05-08 335.56
2007-05-07 339.47
2007-05-04 334.10
2007-05-03 339.96
2007-05-02 339.96
2007-04-30 332.63
2007-04-27 326.28
2007-04-26 339.96
2007-04-25 348.27
2007-04-24 349.74
2007-04-23 349.74
2007-04-20 327.74
2007-04-19 325.30
2007-04-18 325.30
2007-04-17 330.19
2007-04-16 325.30
2007-04-13 323.34
2007-04-12 325.30
2007-04-11 339.96
2007-04-10 339.47
2007-04-04 325.30
2007-04-03 325.30
2007-04-02 322.85
2007-03-30 320.41
2007-03-29 321.88
2007-03-28 325.30
2007-03-27 324.32
2007-03-26 322.37
2007-03-23 326.28
2007-03-22 326.76
2007-03-21 327.25
2007-03-20 321.88
2007-03-19 323.34
2007-03-16 323.34
2007-03-15 319.92
2007-03-14 319.43
2007-03-13 325.30
2007-03-12 325.30
2007-03-09 327.74
2007-03-08 322.85
2007-03-07 322.85
2007-03-06 325.30
2007-03-05 315.52
2007-03-02 330.19
2007-03-01 326.28
2007-02-28 325.30
2007-02-27 325.79
2007-02-26 332.63
2007-02-23 335.08
2007-02-22 334.10
2007-02-21 335.08
2007-02-16 334.10
2007-02-15 326.28
2007-02-14 325.30
2007-02-13 325.30
2007-02-12 326.28
2007-02-09 322.85
2007-02-08 327.74
2007-02-07 330.19
2007-02-06 328.72
2007-02-05 330.19
2007-02-02 330.19
2007-02-01 325.30
2007-01-31 325.30
2007-01-30 325.30
2007-01-29 327.74
2007-01-26 327.74
2007-01-25 331.16
2007-01-24 332.63
2007-01-23 335.56
2007-01-22 341.92
2007-01-19 339.96
2007-01-18 339.96
2007-01-17 340.45
2007-01-16 342.41
2007-01-15 342.41
2007-01-12 344.85
2007-01-11 344.36
2007-01-10 344.85
2007-01-09 347.79
2007-01-08 339.96
2007-01-05 349.74
2007-01-04 345.34
2007-01-03 358.54
2007-01-02 355.12
2006-12-29 354.63
2006-12-28 349.74
2006-12-27 339.96
2006-12-22 350.72
2006-12-21 356.10
2006-12-20 359.52
2006-12-19 361.96
2006-12-18 364.41
2006-12-15 369.29
2006-12-14 374.18
2006-12-13 375.16
2006-12-12 379.07
2006-12-11 379.07
2006-12-08 383.47
2006-12-07 382.98
2006-12-06 384.45
2006-12-05 388.85
2006-12-04 385.92
2006-12-01 382.00
2006-11-30 387.87
2006-11-29 376.14
2006-11-28 377.12
2006-11-27 386.89
2006-11-24 379.07
2006-11-23 388.85
2006-11-22 388.85
2006-11-21 388.85
2006-11-20 372.23
2006-11-17 377.60
2006-11-16 370.76
2006-11-15 377.60
2006-11-14 370.27
2006-11-13 361.96
2006-11-10 379.07
2006-11-09 379.07
2006-11-08 344.85
2006-11-07 320.41
2006-11-06 316.50
2006-11-03 319.92
2006-11-02 315.52
2006-11-01 305.74
2006-10-31 305.74
2006-10-27 305.74
2006-10-26 305.74
2006-10-25 305.74
2006-10-24 305.74
2006-10-23 305.74
2006-10-20 305.74
2006-10-19 306.23
2006-10-18 303.79
2006-10-17 303.30
2006-10-16 303.30
2006-10-13 303.30
2006-10-12 305.74
2006-10-11 305.74
2006-10-10 305.74
2006-10-09 313.08
2006-10-06 310.63
2006-10-05 310.63
2006-10-04 310.63
2006-10-03 310.63
2006-09-29 310.63
2006-09-28 294.99
2006-09-27 310.63
2006-09-26 315.52
2006-09-25 316.99
2006-09-22 316.01
2006-09-21 316.01
2006-09-20 316.01
2006-09-19 316.01
2006-09-18 316.01
2006-09-15 315.52
2006-09-14 310.63
2006-09-13 308.19
2006-09-12 314.54
2006-09-11 315.03
2006-09-08 310.63
2006-09-07 315.52
2006-09-06 312.10
2006-09-05 312.10
2006-09-04 310.63
2006-09-01 312.59
2006-08-31 314.54
2006-08-30 315.52
2006-08-29 310.63
2006-08-28 300.86
2006-08-25 300.86
2006-08-24 295.97
2006-08-23 295.97
2006-08-22 299.88
2006-08-21 294.50
2006-08-18 296.94
2006-08-17 295.97
2006-08-16 302.32
2006-08-15 304.28
2006-08-14 313.08
2006-08-11 315.03
2006-08-10 315.03
2006-08-09 315.52
2006-08-08 297.43
2006-08-07 298.41
2006-08-04 300.86
2006-08-03 304.77
2006-08-02 310.63
2006-08-01 308.19
2006-07-31 315.52
2006-07-28 315.03
2006-07-27 315.52
2006-07-26 316.99
2006-07-25 330.68
2006-07-24 331.65
2006-07-21 332.63
2006-07-20 320.41
2006-07-19 325.30
2006-07-18 325.30
2006-07-17 327.74
2006-07-14 335.08
2006-07-13 332.63
2006-07-12 337.52
2006-07-11 337.52
2006-07-10 335.08
2006-07-07 332.63
2006-07-06 337.52
2006-07-05 330.19
2006-07-04 337.52
2006-07-03 335.08
2006-06-30 320.41
2006-06-29 295.97
2006-06-28 298.41
2006-06-27 300.86
2006-06-26 293.52
2006-06-23 291.08
2006-06-22 288.63
2006-06-21 286.19
2006-06-20 288.63
2006-06-19 286.19
2006-06-16 286.19
2006-06-15 286.19
2006-06-14 286.19
2006-06-13 286.19
2006-06-12 305.74
2006-06-09 305.74
2006-06-08 291.08
2006-06-07 325.30
2006-06-06 330.19
2006-06-05 339.96
2006-06-02 335.08
2006-06-01 335.08
2006-05-30 347.30
2006-05-29 342.41
2006-05-26 339.96
2006-05-25 342.41
2006-05-24 349.74
2006-05-23 352.18
2006-05-22 352.18
2006-05-19 374.18
2006-05-18 374.18
2006-05-17 400.29
2006-05-16 400.29
2006-05-15 400.29
2006-05-12 400.29
2006-05-11 400.29
2006-05-10 390.89
2006-05-09 386.19
2006-05-08 390.89
2006-05-04 360.36
2006-05-03 339.22
2006-05-02 315.73
2006-04-28 287.55
2006-04-27 287.55
2006-04-26 271.11
2006-04-25 280.50
2006-04-24 285.20
2006-04-21 294.59
2006-04-20 296.94
2006-04-19 303.99
2006-04-18 301.64
2006-04-13 287.55
2006-04-12 240.57
2006-04-11 242.92
2006-04-10 247.62
2006-04-07 224.13
2006-04-06 224.13
2006-04-04 224.13
2006-04-03 224.13
2006-03-31 224.13
2006-03-30 219.43
2006-03-29 219.43
2006-03-28 217.08
2006-03-27 217.08
2006-03-24 202.99
2006-03-23 170.11
2006-03-22 158.36
2006-03-21 160.71
2006-03-20 153.67
2006-03-17 151.32
2006-03-16 148.97
2006-03-15 151.32
2006-03-14 148.97
2006-03-13 148.97
2006-03-10 148.97
2006-03-09 151.32
2006-03-08 146.62
2006-03-07 139.57
2006-03-06 146.62
2006-03-03 148.97
2006-03-02 148.97
2006-03-01 151.32
2006-02-28 151.32
2006-02-27 151.32
2006-02-24 151.32
2006-02-23 151.32
2006-02-22 151.32
2006-02-21 148.97
2006-02-20 148.97
2006-02-17 156.02
2006-02-16 153.67
2006-02-15 148.97
2006-02-14 131.35
2006-02-13 129.00
2006-02-10 130.18
2006-02-09 123.13
2006-02-08 117.26
2006-02-07 119.61
2006-02-06 119.61
2006-02-03 119.61
2006-02-02 121.96
2006-02-01 123.13
2006-01-27 123.13
2006-01-26 119.61
2006-01-25 119.61
2006-01-24 118.44
2006-01-23 119.61
2006-01-20 119.61
2006-01-19 119.61
2006-01-18 118.44
2006-01-17 120.78
2006-01-16 124.31
2006-01-13 120.78
2006-01-12 120.78
2006-01-11 120.78
2006-01-10 120.78
2006-01-09 120.78
2006-01-06 120.78
2006-01-05 120.78
2006-01-04 119.61
2006-01-03 116.09
2005-12-30 116.09
2005-12-29 116.09
2005-12-28 119.61
2005-12-23 118.44
2005-12-22 125.48
2005-12-21 125.48
2005-12-20 124.31
2005-12-19 125.48
2005-12-16 125.48
2005-12-15 125.48
2005-12-14 125.48
2005-12-13 125.48
2005-12-12 121.96
2005-12-09 116.09
2005-12-08 114.91
2005-12-07 114.91
2005-12-06 116.09
2005-12-05 114.91
2005-12-02 116.09
2005-12-01 117.26
2005-11-30 118.44
2005-11-29 117.26
2005-11-28 120.78
2005-11-25 111.39
2005-11-24 113.74
2005-11-23 104.34
2005-11-22 103.17
2005-11-21 103.17
2005-11-18 99.65
2005-11-17 98.47
2005-11-16 98.47
2005-11-15 98.47
2005-11-14 97.30
2005-11-11 100.82
2005-11-10 101.99
2005-11-09 99.65
2005-11-08 97.30
2005-11-07 97.30
2005-11-04 100.82
2005-11-03 94.95
2005-11-02 93.77
2005-11-01 96.12
2005-10-31 92.60
2005-10-28 92.60
2005-10-27 93.77
2005-10-26 93.77
2005-10-25 98.47
2005-10-24 98.47
2005-10-21 96.12
2005-10-20 99.65
2005-10-19 99.65
2005-10-18 100.82
2005-10-17 103.17
2005-10-14 100.82
2005-10-13 104.34
2005-10-12 104.34
2005-10-10 110.21
2005-10-07 110.21
2005-10-06 106.69
2005-10-05 110.21
2005-10-04 111.39
2005-10-03 113.74
2005-09-30 109.04
2005-09-29 110.21
2005-09-28 110.21
2005-09-27 110.21
2005-09-26 112.56
2005-09-23 111.39
2005-09-22 113.74
2005-09-21 114.91
2005-09-20 117.26
2005-09-16 119.61
2005-09-15 121.96
2005-09-14 123.13
2005-09-13 123.13
2005-09-12 123.13
2005-09-09 119.61
2005-09-08 120.78
2005-09-07 124.31
2005-09-06 124.31
2005-09-05 123.13
2005-09-02 121.96
2005-09-01 121.96
2005-08-31 120.78
2005-08-30 121.96
2005-08-29 117.26
2005-08-26 119.61
2005-08-25 120.78
2005-08-24 121.96
2005-08-23 123.13
2005-08-22 130.18
2005-08-19 114.91
2005-08-18 117.26
2005-08-17 119.61
2005-08-16 121.96
2005-08-15 124.31
2005-08-12 126.66
2005-08-11 129.00
2005-08-10 131.35
2005-08-09 131.35
2005-08-08 132.53
2005-08-05 132.53
2005-08-04 130.18
2005-08-03 129.00
2005-08-02 130.18
2005-08-01 129.00
2005-07-29 129.00
2005-07-28 127.83
2005-07-27 129.00
2005-07-26 129.00
2005-07-25 127.83
2005-07-22 129.00
2005-07-21 131.35
2005-07-20 132.53
2005-07-19 134.88
2005-07-18 129.00
2005-07-15 125.48
2005-07-14 121.96
2005-07-13 120.78
2005-07-12 120.78
2005-07-11 120.78
2005-07-08 120.78
2005-07-07 121.96
2005-07-06 125.48
2005-07-05 121.96
2005-07-04 125.48
2005-06-30 132.53
2005-06-29 127.83
2005-06-28 132.53
2005-06-27 132.53
2005-06-24 132.53
2005-06-23 132.53
2005-06-22 133.70
2005-06-21 139.57
2005-06-20 120.78
2005-06-17 118.44
2005-06-16 119.61
2005-06-15 118.44
2005-06-14 121.96
2005-06-13 119.61
2005-06-10 119.61
2005-06-09 118.44
2005-06-08 118.44
2005-06-07 120.78
2005-06-06 120.78
2005-06-03 124.31
2005-06-02 124.31
2005-06-01 124.31
2005-05-31 124.31
2005-05-30 124.31
2005-05-27 124.31
2005-05-26 124.31
2005-05-25 124.31
2005-05-24 124.31
2005-05-23 121.98
2005-05-20 123.15
2005-05-19 121.98
2005-05-18 120.82
2005-05-17 123.15
2005-05-13 123.15
2005-05-12 125.47
2005-05-11 126.63
2005-05-10 128.96
2005-05-09 130.12
2005-05-06 134.77
2005-05-05 131.28
2005-05-04 134.77
2005-05-03 132.44
2005-04-29 134.77
2005-04-28 132.44
2005-04-27 134.77
2005-04-26 137.09
2005-04-25 137.09
2005-04-22 139.42
2005-04-21 134.77
2005-04-20 139.42
2005-04-19 146.39
2005-04-18 148.71
2005-04-15 153.36
2005-04-14 153.36
2005-04-13 153.36
2005-04-12 151.04
2005-04-11 151.04
2005-04-08 151.04
2005-04-07 153.36
2005-04-06 148.71
2005-04-04 148.71
2005-04-01 146.39
2005-03-31 141.74
2005-03-30 137.09
2005-03-29 137.09
2005-03-24 139.42
2005-03-23 139.42
2005-03-22 146.39
2005-03-21 148.71
2005-03-18 151.04
2005-03-17 155.69
2005-03-16 148.71
2005-03-15 153.36
2005-03-14 153.36
2005-03-11 153.36
2005-03-10 151.04
2005-03-09 153.36
2005-03-08 153.36
2005-03-07 160.34
2005-03-04 148.71
2005-03-03 153.36
2005-03-02 153.36
2005-03-01 160.34
2005-02-28 162.66
2005-02-25 160.34
2005-02-24 158.01
2005-02-23 141.74
2005-02-22 134.77
2005-02-21 124.31
2005-02-18 116.17
2005-02-17 113.85
2005-02-16 115.01
2005-02-15 113.85
2005-02-14 113.85
2005-02-08 106.87
2005-02-07 105.71
2005-02-04 104.55
2005-02-03 102.23
2005-02-02 104.55
2005-02-01 104.55
2005-01-31 105.71
2005-01-28 105.71
2005-01-27 104.55
2005-01-26 104.55
2005-01-25 104.55
2005-01-24 104.55
2005-01-21 106.87
2005-01-20 109.20
2005-01-19 109.20
2005-01-18 108.04
2005-01-17 104.55
2005-01-14 104.55
2005-01-13 96.41
2005-01-12 94.09
2005-01-11 94.09
2005-01-10 94.09
2005-01-07 94.09
2005-01-06 94.09
2005-01-05 90.60
2005-01-04 95.25
2005-01-03 94.09
2004-12-31 88.28
2004-12-30 89.44
2004-12-29 88.28
2004-12-28 89.44
2004-12-24 88.28
2004-12-23 88.28
2004-12-22 87.12
2004-12-21 84.79
2004-12-20 83.63
2004-12-17 80.14
2004-12-16 75.49
2004-12-15 75.49
2004-12-14 77.82
2004-12-13 77.82
2004-12-10 77.82
2004-12-09 80.14
2004-12-08 80.14
2004-12-07 81.31
2004-12-06 81.31
2004-12-03 81.31
2004-12-02 82.47
2004-12-01 82.47
2004-11-30 85.95
2004-11-29 85.95
2004-11-26 85.95
2004-11-25 84.79
2004-11-24 91.77
2004-11-23 85.95
2004-11-22 82.47
2004-11-19 82.47
2004-11-18 84.79
2004-11-17 82.47
2004-11-16 82.47
2004-11-15 84.79
2004-11-12 85.95
2004-11-11 88.28
2004-11-10 91.77
2004-11-09 91.77
2004-11-08 80.14
2004-11-05 78.98
2004-11-04 74.33
2004-11-03 63.87
2004-11-02 63.87
2004-11-01 62.71
2004-10-29 62.71
2004-10-28 65.03
2004-10-27 62.71
2004-10-26 62.71
2004-10-25 62.71
2004-10-21 60.39
2004-10-20 62.71
2004-10-19 62.71
2004-10-18 62.71
2004-10-15 54.57
2004-10-14 58.06
2004-10-13 56.90
2004-10-12 58.06
2004-10-11 53.41
2004-10-08 58.06
2004-10-07 58.06
2004-10-06 61.55
2004-10-05 59.22
2004-10-04 60.39
2004-09-30 58.06
2004-09-28 54.57
2004-09-27 54.57
2004-09-24 55.74
2004-09-23 55.74
2004-09-22 60.39
2004-09-21 60.39
2004-09-20 62.71
2004-09-17 60.39
2004-09-16 60.39
2004-09-15 62.71
2004-09-14 59.22
2004-09-13 58.06
2004-09-10 58.06
2004-09-09 58.06
2004-09-08 62.71
2004-09-07 60.39
2004-09-06 58.06
2004-09-03 58.06
2004-09-02 55.74
2004-09-01 55.74
2004-08-31 53.41
2004-08-30 54.57
2004-08-27 55.74
2004-08-26 49.93
2004-08-25 46.44
2004-08-24 39.47
2004-08-23 38.30
2004-08-20 38.30
2004-08-19 38.30
2004-08-18 34.82
2004-08-17 35.98
2004-08-16 33.65
2004-08-13 34.82
2004-08-12 33.65
2004-08-11 32.49
2004-08-10 33.65
2004-08-09 33.65
2004-08-06 35.98
2004-08-05 35.98
2004-08-04 35.98
2004-08-03 34.82
2004-08-02 34.82
2004-07-30 35.98
2004-07-29 37.14
2004-07-28 37.14
2004-07-27 39.47
2004-07-26 35.98
2004-07-23 35.98
2004-07-22 34.82
2004-07-21 35.98
2004-07-20 33.65
2004-07-19 32.49
2004-07-16 34.82
2004-07-15 34.82
2004-07-14 34.82
2004-07-13 34.82
2004-07-12 37.14
2004-07-09 38.30
2004-07-08 38.30
2004-07-07 37.14
2004-07-06 39.47
2004-07-05 38.30
2004-07-02 34.82
2004-06-30 34.82
2004-06-29 34.82
2004-06-28 34.82
2004-06-25 34.82
2004-06-24 34.82
2004-06-23 34.82
2004-06-21 30.17
2004-06-18 30.17
2004-06-17 30.17
2004-06-16 33.65
2004-06-15 33.65
2004-06-14 34.82
2004-06-11 37.14
2004-06-10 37.14
2004-06-09 37.14
2004-06-08 38.30
2004-06-07 35.98
2004-06-04 35.98
2004-06-03 39.47
2004-06-02 42.95
2004-06-01 44.11
2004-05-31 47.60
2004-05-28 45.28
2004-05-27 45.28
2004-05-25 34.82
2004-05-24 30.17
2004-05-21 29.01
2004-05-20 25.52
2004-05-19 30.17
2004-05-18 25.52
2004-05-17 25.52
2004-05-14 30.17
2004-05-13 32.49
2004-05-12 37.14
2004-05-11 37.14
2004-05-10 39.47
2004-05-07 42.95
2004-05-06 44.11
2004-05-05 42.95
2004-05-04 48.76
2004-05-03 44.11
2004-04-30 48.76
2004-04-29 53.41
2004-04-28 53.41
2004-04-27 53.41
2004-04-26 46.44
2004-04-23 48.76
2004-04-22 45.28
2004-04-21 49.93
2004-04-20 56.90
2004-04-19 56.90
2004-04-16 59.22
2004-04-15 58.06
2004-04-14 62.71
2004-04-13 62.71
2004-04-08 60.39
2004-04-07 62.71
2004-04-06 62.71
2004-04-02 58.06
2004-04-01 58.06
2004-03-31 60.39
2004-03-30 60.39
2004-03-29 58.06
2004-03-26 61.55
2004-03-25 60.39
2004-03-24 60.39
2004-03-23 60.39
2004-03-22 60.39
2004-03-19 61.55
2004-03-18 66.20
2004-03-17 63.87
2004-03-16 60.39
2004-03-15 63.87
2004-03-12 60.39
2004-03-11 61.55
2004-03-10 65.03
2004-03-09 69.68
2004-03-08 72.01
2004-03-05 70.85
2004-03-04 69.68
2004-03-03 70.85
2004-03-02 74.33
2004-03-01 75.49
2004-02-27 77.82
2004-02-26 75.49
2004-02-25 76.66
2004-02-24 78.98
2004-02-23 80.14
2004-02-20 80.14
2004-02-19 78.98
2004-02-18 78.98
2004-02-17 78.98
2004-02-16 78.98
2004-02-13 81.31
2004-02-12 78.98
2004-02-11 70.85
2004-02-10 69.68
2004-02-09 72.01
2004-02-06 68.52
2004-02-05 65.03
2004-02-04 66.20
2004-02-03 65.03
2004-02-02 59.22
2004-01-30 63.87
2004-01-29 62.71
2004-01-28 60.39
2004-01-27 69.68
2004-01-26 72.01
2004-01-21 69.68
2004-01-20 69.68
2004-01-19 62.71
2004-01-16 60.39
2004-01-15 62.71
2004-01-14 60.39
2004-01-13 61.55
2004-01-12 63.87
2004-01-09 58.06
2004-01-08 58.06
2004-01-07 48.76
2004-01-06 42.95
2004-01-05 44.11
2004-01-02 38.30
2003-12-31 34.82
2003-12-30 33.65
2003-12-29 34.82
2003-12-24 35.98
2003-12-23 35.98
2003-12-22 37.14
2003-12-19 39.47
2003-12-18 37.14
2003-12-17 35.98
2003-12-16 37.14
2003-12-15 37.14
2003-12-12 38.30
2003-12-11 37.14
2003-12-10 35.98
2003-12-09 37.14
2003-12-08 37.14
2003-12-05 39.47
2003-12-04 34.82
2003-12-03 35.98
2003-12-02 32.49
2003-12-01 30.17
2003-11-28 27.84
2003-11-27 26.68
2003-11-26 27.84
2003-11-25 27.84
2003-11-24 27.84
2003-11-21 30.17
2003-11-20 30.17
2003-11-19 30.17
2003-11-18 34.82
2003-11-17 32.49
2003-11-14 35.75
2003-11-13 35.75
2003-11-12 31.22
2003-11-11 28.96
2003-11-10 31.22
2003-11-07 28.96
2003-11-06 26.70
2003-11-05 31.22
2003-11-04 31.22
2003-11-03 28.96
2003-10-31 31.22
2003-10-30 33.48
2003-10-29 28.96
2003-10-28 35.75
2003-10-27 33.48
2003-10-24 28.96
2003-10-23 28.96
2003-10-22 38.01
2003-10-21 38.01
2003-10-20 38.01
2003-10-17 40.27
2003-10-16 42.53
2003-10-15 47.06
2003-10-14 40.27
2003-10-13 51.58
2003-10-10 51.58
2003-10-09 51.58
2003-10-08 47.06
2003-10-07 56.11
2003-10-06 56.11
2003-10-03 53.85
2003-10-02 42.53
2003-09-30 35.75
2003-09-29 35.75
2003-09-26 38.01
2003-09-25 40.27
2003-09-24 42.53
2003-09-23 33.48
2003-09-22 35.75
2003-09-19 33.48
2003-09-18 44.80
2003-09-17 44.80
2003-09-16 40.27
2003-09-15 40.27
2003-09-11 33.48
2003-09-10 31.22
2003-09-09 33.48
2003-09-08 42.53
2003-09-05 42.53
2003-09-04 42.53
2003-09-03 51.58
2003-09-02 40.27
2003-09-01 44.80
2003-08-29 42.53
2003-08-28 35.75
2003-08-27 38.01
2003-08-26 47.06
2003-08-25 44.80
2003-08-22 58.37
2003-08-21 35.75
2003-08-20 26.70
2003-08-19 24.43
2003-08-18 24.43
2003-08-15 24.43
2003-08-14 24.43
2003-08-13 26.70
2003-08-12 17.65
2003-08-11 19.91
2003-08-08 6.79
2003-08-07 6.79
2003-08-06 6.79
2003-08-05 8.60
2003-08-04 15.38
2003-08-01 8.60
2003-07-31 5.43
2003-07-30 3.17
2003-07-29 1.36
2003-07-28 2.26
2003-07-25 1.36
2003-07-24 1.81
2003-07-23 1.36
2003-07-22 1.36
2003-07-21 0.90
2003-07-18 1.36
2003-07-17 1.81
2003-07-16 3.17
2003-07-15 1.81
2003-07-14 4.07
2003-07-11 2.71
2003-07-10 1.36
2003-07-09 1.36
2003-07-08 0.90
2003-07-07 1.36
2003-07-04 4.07
2003-07-03 4.07
2003-07-02 0.90
2003-06-30 0.45
2003-06-27 1.81
2003-06-26 1.81
2003-06-25 0.90
2003-06-24 2.26
2003-06-23 2.26
2003-06-20 4.07
2003-06-19 3.62
2003-06-18 5.88
2003-06-17 5.43
2003-06-16 7.69
2003-06-13 7.69
2003-06-12 7.69
2003-06-11 5.88
2003-06-10 6.33
2003-06-09 7.69
2003-06-06 0.90
2003-06-05 0.90
2003-06-03 1.81
2003-06-02 4.52
2003-05-30 4.52
2003-05-29 6.33
2003-05-28 6.33
2003-05-27 6.79
2003-05-26 5.43
2003-05-23 5.43
2003-05-22 8.14
2003-05-21 7.69
2003-05-20 7.24
2003-05-19 0.45
2003-05-16 0.45
2003-05-15 0.45
2003-05-14 0.45
2003-05-13 0.45
2003-05-12 0.45
2003-05-09 0.45
2003-05-07 1.81
2003-05-06 0.45
2003-05-05 1.81
2003-05-02 0.45
2003-04-30 0.45
2003-04-29 0.90
2003-04-28 0.45
2003-04-25 0.45
2003-04-24 0.00
2003-04-23 0.45
2003-04-22 0.90
2003-04-17 0.45
2003-04-16 1.81
2003-04-15 1.81
2003-04-14 0.45
2003-04-11 2.71
2003-04-10 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top