Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00121  1973-03-27  2019-10-08  2019-10-29
Stock 1: 0121 C.P. Lotus Corporation: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-04-10. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0121
%
2019-10-28 21.11
2019-10-25 21.11
2019-10-24 21.11
2019-10-23 21.11
2019-10-22 21.11
2019-10-21 21.11
2019-10-18 21.11
2019-10-17 21.11
2019-10-16 21.11
2019-10-15 21.11
2019-10-14 21.11
2019-10-11 21.11
2019-10-10 21.11
2019-10-09 21.11
2019-10-08 21.11
2019-10-04 18.89
2019-10-03 16.67
2019-10-02 16.67
2019-09-30 16.67
2019-09-27 16.67
2019-09-26 17.78
2019-09-25 16.67
2019-09-24 16.67
2019-09-23 15.56
2019-09-20 16.67
2019-09-19 18.89
2019-09-18 17.78
2019-09-17 16.67
2019-09-16 16.67
2019-09-13 16.67
2019-09-12 17.78
2019-09-11 18.89
2019-09-10 18.89
2019-09-09 18.89
2019-09-06 16.67
2019-09-05 16.67
2019-09-04 16.67
2019-09-03 16.67
2019-09-02 17.78
2019-08-30 16.67
2019-08-29 16.67
2019-08-28 17.78
2019-08-27 15.56
2019-08-26 16.67
2019-08-23 15.56
2019-08-22 15.56
2019-08-21 14.44
2019-08-20 15.56
2019-08-19 14.44
2019-08-16 14.44
2019-08-15 13.33
2019-08-14 14.44
2019-08-13 14.44
2019-08-12 14.44
2019-08-09 15.56
2019-08-08 18.89
2019-08-07 18.89
2019-08-06 13.33
2019-08-05 15.56
2019-08-02 15.56
2019-08-01 15.56
2019-07-31 15.56
2019-07-30 15.56
2019-07-29 16.67
2019-07-26 15.56
2019-07-25 15.56
2019-07-24 15.56
2019-07-23 15.56
2019-07-22 14.44
2019-07-19 15.56
2019-07-18 15.56
2019-07-17 14.44
2019-07-16 15.56
2019-07-15 15.56
2019-07-12 14.44
2019-07-11 14.44
2019-07-10 16.67
2019-07-09 16.67
2019-07-08 16.67
2019-07-05 17.78
2019-07-04 17.78
2019-07-03 16.67
2019-07-02 15.56
2019-06-28 14.44
2019-06-27 14.44
2019-06-26 14.44
2019-06-25 13.33
2019-06-24 14.44
2019-06-21 14.44
2019-06-20 13.33
2019-06-19 14.44
2019-06-18 11.11
2019-06-17 6.67
2019-06-14 12.22
2019-06-13 12.22
2019-06-12 12.22
2019-06-11 7.78
2019-06-10 11.11
2019-06-06 6.67
2019-06-05 8.89
2019-06-04 2.22
2019-06-03 7.78
2019-05-31 -2.22
2019-05-30 -3.33
2019-05-29 -8.89
2019-05-28 -4.44
2019-05-27 -12.22
2019-05-24 -15.56
2019-05-23 -12.22
2019-05-22 -12.22
2019-05-21 -17.78
2019-05-20 -21.11
2019-05-17 -15.56
2019-05-16 -14.44
2019-05-15 -17.78
2019-05-14 -17.78
2019-05-10 -17.78
2019-05-09 -17.78
2019-05-08 -18.89
2019-05-07 -18.89
2019-05-06 -15.56
2019-05-03 -15.56
2019-05-02 -15.56
2019-04-30 -18.89
2019-04-29 -15.56
2019-04-26 -15.56
2019-04-25 -15.56
2019-04-24 -12.22
2019-04-23 -10.00
2019-04-18 -6.67
2019-04-17 -6.67
2019-04-16 -6.67
2019-04-15 -6.67
2019-04-12 -6.67
2019-04-11 -7.78
2019-04-10 -8.89
2019-04-09 -4.44
2019-04-08 -4.44
2019-04-04 -5.56
2019-04-03 -2.22
2019-04-02 -2.22
2019-04-01 -2.22
2019-03-29 -2.22
2019-03-28 -2.22
2019-03-27 -2.22
2019-03-26 -2.22
2019-03-25 -2.22
2019-03-22 -2.22
2019-03-21 -2.22
2019-03-20 -1.11
2019-03-19 -1.11
2019-03-18 -1.11
2019-03-15 -1.11
2019-03-14 -3.33
2019-03-13 -3.33
2019-03-12 1.11
2019-03-11 6.67
2019-03-08 7.78
2019-03-07 7.78
2019-03-06 7.78
2019-03-05 7.78
2019-03-04 7.78
2019-03-01 7.78
2019-02-28 7.78
2019-02-27 5.56
2019-02-26 11.11
2019-02-25 8.89
2019-02-22 -2.22
2019-02-21 3.33
2019-02-20 20.00
2019-02-19 25.56
2019-02-18 -11.11
2019-02-15 -4.44
2019-02-14 -4.44
2019-02-13 -4.44
2019-02-12 -4.44
2019-02-11 -4.44
2019-02-08 -4.44
2019-02-04 -4.44
2019-02-01 -4.44
2019-01-31 -10.00
2019-01-30 -10.00
2019-01-29 -3.33
2019-01-28 -6.67
2019-01-25 -6.67
2019-01-24 -6.67
2019-01-23 -1.11
2019-01-22 -1.11
2019-01-21 -1.11
2019-01-18 -1.11
2019-01-17 -1.11
2019-01-16 -1.11
2019-01-15 -1.11
2019-01-14 -1.11
2019-01-11 -1.11
2019-01-10 -5.56
2019-01-09 -4.44
2019-01-08 -17.78
2019-01-07 -17.78
2019-01-04 -16.67
2019-01-03 -14.44
2019-01-02 -13.33
2018-12-31 -13.33
2018-12-28 -13.33
2018-12-27 -13.33
2018-12-24 -15.56
2018-12-21 -20.00
2018-12-20 -13.33
2018-12-19 -8.89
2018-12-18 -8.89
2018-12-17 -8.89
2018-12-14 -8.89
2018-12-13 -1.11
2018-12-12 -1.11
2018-12-11 -1.11
2018-12-10 -1.11
2018-12-07 -1.11
2018-12-06 0.00
2018-12-05 0.00
2018-12-04 -1.11
2018-12-03 3.33
2018-11-30 4.44
2018-11-29 4.44
2018-11-28 1.11
2018-11-27 1.11
2018-11-26 6.67
2018-11-23 6.67
2018-11-22 6.67
2018-11-21 6.67
2018-11-20 7.78
2018-11-19 7.78
2018-11-16 7.78
2018-11-15 7.78
2018-11-14 7.78
2018-11-13 7.78
2018-11-12 14.44
2018-11-09 14.44
2018-11-08 14.44
2018-11-07 14.44
2018-11-06 15.56
2018-11-05 15.56
2018-11-02 16.67
2018-11-01 16.67
2018-10-31 13.33
2018-10-30 13.33
2018-10-29 15.56
2018-10-26 15.56
2018-10-25 15.56
2018-10-24 15.56
2018-10-23 11.11
2018-10-22 11.11
2018-10-19 11.11
2018-10-18 12.22
2018-10-16 12.22
2018-10-15 11.11
2018-10-12 11.11
2018-10-11 11.11
2018-10-10 11.11
2018-10-09 11.11
2018-10-08 11.11
2018-10-05 13.33
2018-10-04 15.56
2018-10-03 15.56
2018-10-02 15.56
2018-09-28 17.78
2018-09-27 17.78
2018-09-26 21.11
2018-09-24 16.67
2018-09-21 18.89
2018-09-20 18.89
2018-09-19 18.89
2018-09-18 24.44
2018-09-17 27.78
2018-09-14 27.78
2018-09-13 27.78
2018-09-12 27.78
2018-09-11 27.78
2018-09-10 33.33
2018-09-07 33.33
2018-09-06 33.33
2018-09-05 30.00
2018-09-04 31.11
2018-09-03 31.11
2018-08-31 22.22
2018-08-30 22.22
2018-08-29 24.44
2018-08-28 28.89
2018-08-27 30.00
2018-08-24 30.00
2018-08-23 30.00
2018-08-22 28.89
2018-08-21 28.89
2018-08-20 31.11
2018-08-17 27.78
2018-08-16 26.67
2018-08-15 23.33
2018-08-14 24.44
2018-08-13 25.56
2018-08-10 18.89
2018-08-09 18.89
2018-08-08 17.78
2018-08-07 17.78
2018-08-06 17.78
2018-08-03 12.22
2018-08-02 12.22
2018-08-01 12.22
2018-07-31 17.78
2018-07-30 16.67
2018-07-27 16.67
2018-07-26 18.89
2018-07-25 16.67
2018-07-24 16.67
2018-07-23 16.67
2018-07-20 12.22
2018-07-19 11.11
2018-07-18 14.44
2018-07-17 14.44
2018-07-16 14.44
2018-07-13 17.78
2018-07-12 17.78
2018-07-11 15.56
2018-07-10 20.00
2018-07-09 18.89
2018-07-06 28.89
2018-07-05 23.33
2018-07-04 24.44
2018-07-03 24.44
2018-06-29 22.22
2018-06-28 20.00
2018-06-27 27.78
2018-06-26 27.78
2018-06-25 27.78
2018-06-22 27.78
2018-06-21 27.78
2018-06-20 27.78
2018-06-19 27.78
2018-06-15 27.78
2018-06-14 32.22
2018-06-13 33.33
2018-06-12 28.89
2018-06-11 31.11
2018-06-08 26.67
2018-06-07 26.67
2018-06-06 40.00
2018-06-05 40.00
2018-06-04 40.00
2018-06-01 40.00
2018-05-31 40.00
2018-05-30 40.00
2018-05-29 40.00
2018-05-28 38.89
2018-05-25 40.00
2018-05-24 40.00
2018-05-23 40.00
2018-05-21 40.00
2018-05-18 40.00
2018-05-17 34.44
2018-05-16 34.44
2018-05-15 33.33
2018-05-14 33.33
2018-05-11 33.33
2018-05-10 27.78
2018-05-09 27.78
2018-05-08 27.78
2018-05-07 27.78
2018-05-04 27.78
2018-05-03 27.78
2018-05-02 27.78
2018-04-30 27.78
2018-04-27 27.78
2018-04-26 26.67
2018-04-25 24.44
2018-04-24 28.89
2018-04-23 33.33
2018-04-20 33.33
2018-04-19 41.11
2018-04-18 33.33
2018-04-17 30.00
2018-04-16 30.00
2018-04-13 30.00
2018-04-12 30.00
2018-04-11 30.00
2018-04-10 27.78
2018-04-09 27.78
2018-04-06 27.78
2018-04-04 27.78
2018-04-03 27.78
2018-03-29 28.89
2018-03-28 32.22
2018-03-27 37.78
2018-03-26 40.00
2018-03-23 37.78
2018-03-22 44.44
2018-03-21 43.33
2018-03-20 43.33
2018-03-19 38.89
2018-03-16 41.11
2018-03-15 41.11
2018-03-14 43.33
2018-03-13 50.00
2018-03-12 50.00
2018-03-09 44.44
2018-03-08 44.44
2018-03-07 44.44
2018-03-06 50.00
2018-03-05 54.44
2018-03-02 55.56
2018-03-01 55.56
2018-02-28 55.56
2018-02-27 50.00
2018-02-26 51.11
2018-02-23 46.67
2018-02-22 44.44
2018-02-21 40.00
2018-02-20 42.22
2018-02-15 42.22
2018-02-14 46.67
2018-02-13 38.89
2018-02-12 38.89
2018-02-09 38.89
2018-02-08 46.67
2018-02-07 55.56
2018-02-06 52.22
2018-02-05 53.33
2018-02-02 55.56
2018-02-01 55.56
2018-01-31 55.56
2018-01-30 56.67
2018-01-29 56.67
2018-01-26 48.89
2018-01-25 46.67
2018-01-24 43.33
2018-01-23 45.56
2018-01-22 42.22
2018-01-19 36.67
2018-01-18 36.67
2018-01-17 36.67
2018-01-16 42.22
2018-01-15 46.67
2018-01-12 47.78
2018-01-11 47.78
2018-01-10 35.56
2018-01-09 33.33
2018-01-08 40.00
2018-01-05 40.00
2018-01-04 41.11
2018-01-03 36.67
2018-01-02 32.22
2017-12-29 32.22
2017-12-28 32.22
2017-12-27 28.89
2017-12-22 27.78
2017-12-21 30.00
2017-12-20 22.22
2017-12-19 38.89
2017-12-18 38.89
2017-12-15 36.67
2017-12-14 36.67
2017-12-13 35.56
2017-12-12 44.44
2017-12-11 37.78
2017-12-08 44.44
2017-12-07 45.56
2017-12-06 45.56
2017-12-05 45.56
2017-12-04 45.56
2017-12-01 44.44
2017-11-30 40.00
2017-11-29 43.33
2017-11-28 43.33
2017-11-27 46.67
2017-11-24 46.67
2017-11-23 46.67
2017-11-22 48.89
2017-11-21 51.11
2017-11-20 53.33
2017-11-17 55.56
2017-11-16 55.56
2017-11-15 57.78
2017-11-14 64.44
2017-11-13 61.11
2017-11-10 58.89
2017-11-09 64.44
2017-11-08 52.22
2017-11-07 54.44
2017-11-06 48.89
2017-11-03 52.22
2017-11-02 55.56
2017-11-01 60.00
2017-10-31 64.44
2017-10-30 53.33
2017-10-27 48.89
2017-10-26 52.22
2017-10-25 51.11
2017-10-24 48.89
2017-10-23 47.78
2017-10-20 51.11
2017-10-19 51.11
2017-10-18 51.11
2017-10-17 47.78
2017-10-16 45.56
2017-10-13 48.89
2017-10-12 48.89
2017-10-11 45.56
2017-10-10 48.89
2017-10-09 48.89
2017-10-06 48.89
2017-10-04 48.89
2017-10-03 45.56
2017-09-29 47.78
2017-09-28 47.78
2017-09-27 47.78
2017-09-26 46.67
2017-09-25 44.44
2017-09-22 50.00
2017-09-21 50.00
2017-09-20 50.00
2017-09-19 44.44
2017-09-18 53.33
2017-09-15 53.33
2017-09-14 53.33
2017-09-13 46.67
2017-09-12 46.67
2017-09-11 46.67
2017-09-08 46.67
2017-09-07 56.67
2017-09-06 55.56
2017-09-05 55.56
2017-09-04 55.56
2017-09-01 48.89
2017-08-31 48.89
2017-08-30 48.89
2017-08-29 48.89
2017-08-28 56.67
2017-08-25 54.44
2017-08-24 54.44
2017-08-22 65.56
2017-08-21 52.22
2017-08-18 45.56
2017-08-17 50.00
2017-08-16 57.78
2017-08-15 57.78
2017-08-14 57.78
2017-08-11 57.78
2017-08-10 55.56
2017-08-09 63.33
2017-08-08 72.22
2017-08-07 72.22
2017-08-04 61.11
2017-08-03 65.56
2017-08-02 60.00
2017-08-01 66.67
2017-07-31 68.89
2017-07-28 66.67
2017-07-27 73.33
2017-07-26 75.56
2017-07-25 81.11
2017-07-24 75.56
2017-07-21 30.00
2017-07-20 26.67
2017-07-19 31.11
2017-07-18 26.67
2017-07-17 33.33
2017-07-14 33.33
2017-07-13 33.33
2017-07-12 33.33
2017-07-11 32.22
2017-07-10 32.22
2017-07-07 27.78
2017-07-06 27.78
2017-07-05 36.67
2017-07-04 36.67
2017-07-03 33.33
2017-06-30 31.11
2017-06-29 26.67
2017-06-28 32.22
2017-06-27 28.89
2017-06-26 30.00
2017-06-23 35.56
2017-06-22 35.56
2017-06-21 35.56
2017-06-20 41.11
2017-06-19 41.11
2017-06-16 41.11
2017-06-15 41.11
2017-06-14 42.22
2017-06-13 33.33
2017-06-12 35.56
2017-06-09 36.67
2017-06-08 36.67
2017-06-07 34.44
2017-06-06 34.44
2017-06-05 34.44
2017-06-02 36.67
2017-06-01 44.44
2017-05-31 36.67
2017-05-29 40.00
2017-05-26 40.00
2017-05-25 40.00
2017-05-24 38.89
2017-05-23 50.00
2017-05-22 56.67
2017-05-19 31.11
2017-05-18 36.67
2017-05-17 37.78
2017-05-16 37.78
2017-05-15 31.11
2017-05-12 32.22
2017-05-11 37.78
2017-05-10 36.67
2017-05-09 36.67
2017-05-08 36.67
2017-05-05 36.67
2017-05-04 36.67
2017-05-02 36.67
2017-04-28 36.67
2017-04-27 36.67
2017-04-26 36.67
2017-04-25 36.67
2017-04-24 36.67
2017-04-21 32.22
2017-04-20 32.22
2017-04-19 32.22
2017-04-18 32.22
2017-04-13 32.22
2017-04-12 33.33
2017-04-11 33.33
2017-04-10 33.33
2017-04-07 42.22
2017-04-06 42.22
2017-04-05 42.22
2017-04-03 44.44
2017-03-31 44.44
2017-03-30 44.44
2017-03-29 45.56
2017-03-28 45.56
2017-03-27 45.56
2017-03-24 51.11
2017-03-23 51.11
2017-03-22 52.22
2017-03-21 52.22
2017-03-20 52.22
2017-03-17 53.33
2017-03-16 53.33
2017-03-15 44.44
2017-03-14 44.44
2017-03-13 44.44
2017-03-10 43.33
2017-03-09 43.33
2017-03-08 42.22
2017-03-07 42.22
2017-03-06 42.22
2017-03-03 40.00
2017-03-02 40.00
2017-03-01 38.89
2017-02-28 40.00
2017-02-27 38.89
2017-02-24 38.89
2017-02-23 42.22
2017-02-22 41.11
2017-02-21 44.44
2017-02-20 44.44
2017-02-17 44.44
2017-02-16 44.44
2017-02-15 44.44
2017-02-14 44.44
2017-02-13 48.89
2017-02-10 48.89
2017-02-09 48.89
2017-02-08 51.11
2017-02-07 51.11
2017-02-06 51.11
2017-02-03 55.56
2017-02-02 55.56
2017-02-01 53.33
2017-01-27 51.11
2017-01-26 51.11
2017-01-25 46.67
2017-01-24 46.67
2017-01-23 46.67
2017-01-20 51.11
2017-01-19 51.11
2017-01-18 51.11
2017-01-17 51.11
2017-01-16 50.00
2017-01-13 51.11
2017-01-12 51.11
2017-01-11 51.11
2017-01-10 55.56
2017-01-09 53.33
2017-01-06 53.33
2017-01-05 56.67
2017-01-04 52.22
2017-01-03 52.22
2016-12-30 56.67
2016-12-29 54.44
2016-12-28 54.44
2016-12-23 44.44
2016-12-22 44.44
2016-12-21 43.33
2016-12-20 37.78
2016-12-19 36.67
2016-12-16 38.89
2016-12-15 42.22
2016-12-14 42.22
2016-12-13 54.44
2016-12-12 47.78
2016-12-09 50.00
2016-12-08 41.11
2016-12-07 33.33
2016-12-06 41.11
2016-12-05 31.11
2016-12-02 33.33
2016-12-01 33.33
2016-11-30 32.22
2016-11-29 34.44
2016-11-28 35.56
2016-11-25 37.78
2016-11-24 37.78
2016-11-23 33.33
2016-11-22 36.67
2016-11-21 43.33
2016-11-18 43.33
2016-11-17 43.33
2016-11-16 35.56
2016-11-15 33.33
2016-11-14 37.78
2016-11-11 36.67
2016-11-10 34.44
2016-11-09 32.22
2016-11-08 36.67
2016-11-07 36.67
2016-11-04 32.22
2016-11-03 38.89
2016-11-02 31.11
2016-11-01 35.56
2016-10-31 38.89
2016-10-28 50.00
2016-10-27 44.44
2016-10-26 44.44
2016-10-25 44.44
2016-10-24 44.44
2016-10-20 44.44
2016-10-19 44.44
2016-10-18 44.44
2016-10-17 44.44
2016-10-14 44.44
2016-10-13 53.33
2016-10-12 54.44
2016-10-11 54.44
2016-10-07 54.44
2016-10-06 55.56
2016-10-05 53.33
2016-10-04 55.56
2016-10-03 55.56
2016-09-30 57.78
2016-09-29 57.78
2016-09-28 57.78
2016-09-27 63.33
2016-09-26 61.11
2016-09-23 35.56
2016-09-22 35.56
2016-09-21 35.56
2016-09-20 37.78
2016-09-19 37.78
2016-09-15 38.89
2016-09-14 38.89
2016-09-13 44.44
2016-09-12 44.44
2016-09-09 44.44
2016-09-08 44.44
2016-09-07 44.44
2016-09-06 38.89
2016-09-05 44.44
2016-09-02 44.44
2016-09-01 38.89
2016-08-31 41.11
2016-08-30 53.33
2016-08-29 54.44
2016-08-26 54.44
2016-08-25 46.67
2016-08-24 46.67
2016-08-23 46.67
2016-08-22 46.67
2016-08-19 46.67
2016-08-18 33.33
2016-08-17 35.56
2016-08-16 37.78
2016-08-15 37.78
2016-08-12 38.89
2016-08-11 37.78
2016-08-10 37.78
2016-08-09 42.22
2016-08-08 42.22
2016-08-05 42.22
2016-08-04 53.33
2016-08-03 53.33
2016-08-01 50.00
2016-07-29 55.56
2016-07-28 55.56
2016-07-27 55.56
2016-07-26 55.56
2016-07-25 55.56
2016-07-22 55.56
2016-07-21 55.56
2016-07-20 55.56
2016-07-19 57.78
2016-07-18 63.33
2016-07-15 63.33
2016-07-14 55.56
2016-07-13 56.67
2016-07-12 61.11
2016-07-11 61.11
2016-07-08 61.11
2016-07-07 61.11
2016-07-06 61.11
2016-07-05 61.11
2016-07-04 62.22
2016-06-30 62.22
2016-06-29 62.22
2016-06-28 62.22
2016-06-27 62.22
2016-06-24 62.22
2016-06-23 62.22
2016-06-22 62.22
2016-06-21 62.22
2016-06-20 62.22
2016-06-17 62.22
2016-06-16 61.11
2016-06-15 61.11
2016-06-14 61.11
2016-06-13 66.67
2016-06-10 66.67
2016-06-08 72.22
2016-06-07 64.44
2016-06-06 64.44
2016-06-03 64.44
2016-06-02 64.44
2016-06-01 64.44
2016-05-31 64.44
2016-05-30 64.44
2016-05-27 64.44
2016-05-26 64.44
2016-05-25 64.44
2016-05-24 64.44
2016-05-23 64.44
2016-05-20 64.44
2016-05-19 64.44
2016-05-18 64.44
2016-05-17 64.44
2016-05-16 64.44
2016-05-13 64.44
2016-05-12 64.44
2016-05-11 64.44
2016-05-10 62.22
2016-05-09 62.22
2016-05-06 65.56
2016-05-05 71.11
2016-05-04 71.11
2016-05-03 71.11
2016-04-29 71.11
2016-04-28 74.44
2016-04-27 70.00
2016-04-26 71.11
2016-04-25 76.67
2016-04-22 77.78
2016-04-21 78.89
2016-04-20 77.78
2016-04-19 78.89
2016-04-18 78.89
2016-04-15 78.89
2016-04-14 78.89
2016-04-13 77.78
2016-04-12 77.78
2016-04-11 77.78
2016-04-08 78.89
2016-04-07 78.89
2016-04-06 78.89
2016-04-05 78.89
2016-04-01 78.89
2016-03-31 78.89
2016-03-30 78.89
2016-03-29 76.67
2016-03-24 76.67
2016-03-23 77.78
2016-03-22 77.78
2016-03-21 82.22
2016-03-18 84.44
2016-03-17 84.44
2016-03-16 85.56
2016-03-15 85.56
2016-03-14 81.11
2016-03-11 81.11
2016-03-10 81.11
2016-03-09 84.44
2016-03-08 84.44
2016-03-07 84.44
2016-03-04 84.44
2016-03-03 84.44
2016-03-02 82.22
2016-03-01 86.67
2016-02-29 86.67
2016-02-26 86.67
2016-02-25 86.67
2016-02-24 86.67
2016-02-23 86.67
2016-02-22 86.67
2016-02-19 86.67
2016-02-18 86.67
2016-02-17 83.33
2016-02-16 86.67
2016-02-15 82.22
2016-02-12 77.78
2016-02-11 77.78
2016-02-05 77.78
2016-02-04 67.78
2016-02-03 67.78
2016-02-02 67.78
2016-02-01 71.11
2016-01-29 71.11
2016-01-28 71.11
2016-01-27 72.22
2016-01-26 68.89
2016-01-25 73.33
2016-01-22 72.22
2016-01-21 72.22
2016-01-20 74.44
2016-01-19 74.44
2016-01-18 81.11
2016-01-15 84.44
2016-01-14 84.44
2016-01-13 84.44
2016-01-12 84.44
2016-01-11 82.22
2016-01-08 94.44
2016-01-07 94.44
2016-01-06 97.78
2016-01-05 100.00
2016-01-04 112.22
2015-12-31 115.56
2015-12-30 115.56
2015-12-29 108.89
2015-12-28 104.44
2015-12-24 101.11
2015-12-23 94.44
2015-12-22 82.22
2015-12-21 82.22
2015-12-18 85.56
2015-12-17 88.89
2015-12-16 88.89
2015-12-15 88.89
2015-12-14 74.44
2015-12-11 86.67
2015-12-10 88.89
2015-12-09 88.89
2015-12-08 88.89
2015-12-07 90.00
2015-12-04 90.00
2015-12-03 91.11
2015-12-02 91.11
2015-12-01 91.11
2015-11-30 94.44
2015-11-27 100.00
2015-11-26 100.00
2015-11-25 98.89
2015-11-24 100.00
2015-11-23 100.00
2015-11-20 100.00
2015-11-19 100.00
2015-11-18 100.00
2015-11-17 100.00
2015-11-16 94.44
2015-11-13 94.44
2015-11-12 94.44
2015-11-11 94.44
2015-11-10 94.44
2015-11-09 98.89
2015-11-06 98.89
2015-11-05 100.00
2015-11-04 106.67
2015-11-03 110.00
2015-11-02 104.44
2015-10-30 104.44
2015-10-29 104.44
2015-10-28 104.44
2015-10-27 104.44
2015-10-26 100.00
2015-10-23 100.00
2015-10-22 96.67
2015-10-20 100.00
2015-10-19 100.00
2015-10-16 105.56
2015-10-15 105.56
2015-10-14 106.67
2015-10-13 106.67
2015-10-12 106.67
2015-10-09 111.11
2015-10-08 105.56
2015-10-07 111.11
2015-10-06 105.56
2015-10-05 102.22
2015-10-02 94.44
2015-09-30 94.44
2015-09-29 88.89
2015-09-25 88.89
2015-09-24 92.22
2015-09-23 92.22
2015-09-22 92.22
2015-09-21 91.11
2015-09-18 94.44
2015-09-17 96.67
2015-09-16 97.78
2015-09-15 88.89
2015-09-14 88.89
2015-09-11 88.89
2015-09-10 94.44
2015-09-09 94.44
2015-09-08 91.11
2015-09-07 88.89
2015-09-04 88.89
2015-09-02 90.00
2015-09-01 92.22
2015-08-31 94.44
2015-08-28 94.44
2015-08-27 90.00
2015-08-26 85.56
2015-08-25 88.89
2015-08-24 87.78
2015-08-21 97.78
2015-08-20 102.22
2015-08-19 102.22
2015-08-18 102.22
2015-08-17 104.44
2015-08-14 104.44
2015-08-13 107.78
2015-08-12 111.11
2015-08-11 116.67
2015-08-10 106.67
2015-08-07 102.22
2015-08-06 102.22
2015-08-05 100.00
2015-08-04 100.00
2015-08-03 102.22
2015-07-31 106.67
2015-07-30 100.00
2015-07-29 102.22
2015-07-28 111.11
2015-07-27 103.33
2015-07-24 117.78
2015-07-23 122.22
2015-07-22 126.67
2015-07-21 130.00
2015-07-20 122.22
2015-07-17 115.56
2015-07-16 113.33
2015-07-15 115.56
2015-07-14 127.78
2015-07-13 105.56
2015-07-10 100.00
2015-07-09 94.44
2015-07-08 76.67
2015-07-07 88.89
2015-07-06 92.22
2015-07-03 116.67
2015-07-02 122.22
2015-06-30 122.22
2015-06-29 116.67
2015-06-26 125.56
2015-06-25 132.22
2015-06-24 137.78
2015-06-23 137.78
2015-06-22 124.44
2015-06-19 132.22
2015-06-18 132.22
2015-06-17 135.56
2015-06-16 140.00
2015-06-15 132.22
2015-06-12 135.56
2015-06-11 144.44
2015-06-10 142.22
2015-06-09 146.67
2015-06-08 157.78
2015-06-05 151.11
2015-06-04 152.22
2015-06-03 154.44
2015-06-02 147.78
2015-06-01 154.44
2015-05-29 166.67
2015-05-28 144.44
2015-05-27 160.00
2015-05-26 166.67
2015-05-22 170.00
2015-05-21 140.00
2015-05-20 133.33
2015-05-19 130.00
2015-05-18 130.00
2015-05-15 122.22
2015-05-14 122.22
2015-05-13 122.22
2015-05-12 124.44
2015-05-11 126.67
2015-05-08 122.22
2015-05-07 122.22
2015-05-06 123.33
2015-05-05 130.00
2015-05-04 142.22
2015-04-30 131.11
2015-04-29 138.89
2015-04-28 122.22
2015-04-27 122.22
2015-04-24 118.89
2015-04-23 122.22
2015-04-22 131.11
2015-04-21 123.33
2015-04-20 116.67
2015-04-17 118.89
2015-04-16 123.33
2015-04-15 122.22
2015-04-14 134.44
2015-04-13 143.33
2015-04-10 130.00
2015-04-09 123.33
2015-04-08 100.00
2015-04-02 98.89
2015-04-01 95.56
2015-03-31 94.44
2015-03-30 91.11
2015-03-27 94.44
2015-03-26 100.00
2015-03-25 94.44
2015-03-24 93.33
2015-03-23 88.89
2015-03-20 87.78
2015-03-19 88.89
2015-03-18 86.67
2015-03-17 83.33
2015-03-16 83.33
2015-03-13 83.33
2015-03-12 83.33
2015-03-11 81.11
2015-03-10 81.11
2015-03-09 83.33
2015-03-06 83.33
2015-03-05 84.44
2015-03-04 84.44
2015-03-03 85.56
2015-03-02 86.67
2015-02-27 86.67
2015-02-26 85.56
2015-02-25 86.67
2015-02-24 85.56
2015-02-23 83.33
2015-02-18 84.44
2015-02-17 81.11
2015-02-16 74.44
2015-02-13 80.00
2015-02-12 77.78
2015-02-11 77.78
2015-02-10 88.89
2015-02-09 88.89
2015-02-06 88.89
2015-02-05 88.89
2015-02-04 88.89
2015-02-03 88.89
2015-02-02 88.89
2015-01-30 87.78
2015-01-29 94.44
2015-01-28 97.78
2015-01-27 100.00
2015-01-26 94.44
2015-01-23 100.00
2015-01-22 97.78
2015-01-21 101.11
2015-01-20 105.56
2015-01-19 98.89
2015-01-16 100.00
2015-01-15 100.00
2015-01-14 108.89
2015-01-13 105.56
2015-01-12 100.00
2015-01-09 100.00
2015-01-08 100.00
2015-01-07 94.44
2015-01-06 94.44
2015-01-05 97.78
2015-01-02 100.00
2014-12-31 100.00
2014-12-30 97.78
2014-12-29 104.44
2014-12-24 104.44
2014-12-23 105.56
2014-12-22 105.56
2014-12-19 100.00
2014-12-18 104.44
2014-12-17 100.00
2014-12-16 100.00
2014-12-15 100.00
2014-12-12 100.00
2014-12-11 100.00
2014-12-10 100.00
2014-12-09 98.89
2014-12-08 101.11
2014-12-05 102.22
2014-12-04 100.00
2014-12-03 102.22
2014-12-02 103.33
2014-12-01 102.22
2014-11-28 104.44
2014-11-27 105.56
2014-11-26 104.44
2014-11-25 106.67
2014-11-24 105.56
2014-11-21 105.56
2014-11-20 108.89
2014-11-19 106.67
2014-11-18 106.67
2014-11-17 106.67
2014-11-14 105.56
2014-11-13 106.67
2014-11-12 105.56
2014-11-11 107.78
2014-11-10 108.89
2014-11-07 105.56
2014-11-06 105.56
2014-11-05 105.56
2014-11-04 106.67
2014-11-03 106.67
2014-10-31 105.56
2014-10-30 107.78
2014-10-29 111.11
2014-10-28 113.33
2014-10-27 111.11
2014-10-24 111.11
2014-10-23 108.89
2014-10-22 108.89
2014-10-21 111.11
2014-10-20 115.56
2014-10-17 113.33
2014-10-16 115.56
2014-10-15 115.56
2014-10-14 113.33
2014-10-13 111.11
2014-10-10 110.00
2014-10-09 111.11
2014-10-08 110.00
2014-10-07 108.89
2014-10-06 108.89
2014-10-03 108.89
2014-09-30 107.78
2014-09-29 110.00
2014-09-26 112.22
2014-09-25 111.11
2014-09-24 113.33
2014-09-23 112.22
2014-09-22 111.11
2014-09-19 113.33
2014-09-18 113.33
2014-09-17 113.33
2014-09-16 113.33
2014-09-15 112.22
2014-09-12 113.33
2014-09-11 112.22
2014-09-10 113.33
2014-09-08 114.44
2014-09-05 111.11
2014-09-04 112.22
2014-09-03 114.44
2014-09-02 116.67
2014-09-01 115.56
2014-08-29 114.44
2014-08-28 114.44
2014-08-27 116.67
2014-08-26 120.00
2014-08-25 120.00
2014-08-22 120.00
2014-08-21 116.67
2014-08-20 117.78
2014-08-19 117.78
2014-08-18 118.89
2014-08-15 118.89
2014-08-14 116.67
2014-08-13 116.67
2014-08-12 113.33
2014-08-11 116.67
2014-08-08 120.00
2014-08-07 117.78
2014-08-06 117.78
2014-08-05 111.11
2014-08-04 113.33
2014-08-01 113.33
2014-07-31 115.56
2014-07-30 118.89
2014-07-29 117.78
2014-07-28 120.00
2014-07-25 122.22
2014-07-24 127.78
2014-07-23 121.11
2014-07-22 122.22
2014-07-21 122.22
2014-07-18 121.11
2014-07-17 122.22
2014-07-16 126.67
2014-07-15 126.67
2014-07-14 127.78
2014-07-11 123.33
2014-07-10 130.00
2014-07-09 127.78
2014-07-08 127.78
2014-07-07 122.22
2014-07-04 118.89
2014-07-03 120.00
2014-07-02 116.67
2014-06-30 114.44
2014-06-27 111.11
2014-06-26 111.11
2014-06-25 111.11
2014-06-24 111.11
2014-06-23 111.11
2014-06-20 111.11
2014-06-19 115.56
2014-06-18 115.56
2014-06-17 116.67
2014-06-16 118.89
2014-06-13 116.67
2014-06-12 116.67
2014-06-11 122.22
2014-06-10 121.11
2014-06-09 121.11
2014-06-06 117.78
2014-06-05 116.67
2014-06-04 116.67
2014-06-03 116.67
2014-05-30 116.67
2014-05-29 116.67
2014-05-28 116.67
2014-05-27 116.67
2014-05-26 116.67
2014-05-23 116.67
2014-05-22 116.67
2014-05-21 118.89
2014-05-20 117.78
2014-05-19 114.44
2014-05-16 120.00
2014-05-15 111.11
2014-05-14 111.11
2014-05-13 111.11
2014-05-12 111.11
2014-05-09 111.11
2014-05-08 113.33
2014-05-07 111.11
2014-05-05 111.11
2014-05-02 111.11
2014-04-30 111.11
2014-04-29 105.56
2014-04-28 113.33
2014-04-25 113.33
2014-04-24 120.00
2014-04-23 106.67
2014-04-22 104.44
2014-04-17 106.67
2014-04-16 102.22
2014-04-15 102.22
2014-04-14 102.22
2014-04-11 105.56
2014-04-10 111.11
2014-04-09 114.44
2014-04-08 117.78
2014-04-07 125.56
2014-04-04 125.56
2014-04-03 100.00
2014-04-02 98.89
2014-04-01 97.78
2014-03-31 102.22
2014-03-28 104.44
2014-03-27 100.00
2014-03-26 107.78
2014-03-25 108.89
2014-03-24 111.11
2014-03-21 110.00
2014-03-20 106.67
2014-03-19 111.11
2014-03-18 111.11
2014-03-17 111.11
2014-03-14 108.89
2014-03-13 108.89
2014-03-12 113.33
2014-03-11 117.78
2014-03-10 112.22
2014-03-07 112.22
2014-03-06 108.89
2014-03-05 108.89
2014-03-04 106.67
2014-03-03 108.89
2014-02-28 111.11
2014-02-27 111.11
2014-02-26 112.22
2014-02-25 113.33
2014-02-24 112.22
2014-02-21 120.00
2014-02-20 112.22
2014-02-19 103.33
2014-02-18 104.44
2014-02-17 106.67
2014-02-14 107.78
2014-02-13 102.22
2014-02-12 106.67
2014-02-11 103.33
2014-02-10 100.00
2014-02-07 100.00
2014-02-06 96.67
2014-02-05 97.78
2014-02-04 95.56
2014-01-30 96.67
2014-01-29 105.56
2014-01-28 100.00
2014-01-27 98.89
2014-01-24 94.44
2014-01-23 95.56
2014-01-22 95.56
2014-01-21 100.00
2014-01-20 97.78
2014-01-17 95.56
2014-01-16 106.67
2014-01-15 102.22
2014-01-14 104.44
2014-01-13 102.22
2014-01-10 94.44
2014-01-09 100.00
2014-01-08 104.44
2014-01-07 112.22
2014-01-06 113.33
2014-01-03 116.67
2014-01-02 121.11
2013-12-31 124.44
2013-12-30 122.22
2013-12-27 127.78
2013-12-24 122.22
2013-12-23 120.00
2013-12-20 120.00
2013-12-19 121.11
2013-12-18 123.33
2013-12-17 123.33
2013-12-16 124.44
2013-12-13 134.44
2013-12-12 141.11
2013-12-11 125.56
2013-12-10 130.00
2013-12-09 127.78
2013-12-06 135.56
2013-12-05 140.00
2013-12-04 146.67
2013-12-03 148.89
2013-12-02 145.56
2013-11-29 153.33
2013-11-28 148.89
2013-11-27 156.67
2013-11-26 160.00
2013-11-25 163.33
2013-11-22 157.78
2013-11-21 154.44
2013-11-20 161.11
2013-11-19 166.67
2013-11-18 170.00
2013-11-15 170.00
2013-11-14 171.11
2013-11-13 166.67
2013-11-12 177.78
2013-11-11 168.89
2013-11-08 173.33
2013-11-07 174.44
2013-11-06 188.89
2013-11-05 162.22
2013-11-04 163.33
2013-11-01 164.44
2013-10-31 166.67
2013-10-30 168.89
2013-10-29 171.11
2013-10-28 173.33
2013-10-25 173.33
2013-10-24 177.78
2013-10-23 183.33
2013-10-22 194.44
2013-10-21 194.44
2013-10-18 222.22
2013-10-17 261.11
2013-10-16 300.00
2013-10-15 227.78
2013-10-11 227.78
2013-10-10 188.89
2013-10-09 222.22
2013-10-08 155.56
2013-10-07 153.33
2013-10-04 156.67
2013-10-03 157.78
2013-10-02 161.11
2013-09-30 162.22
2013-09-27 155.56
2013-09-26 156.67
2013-09-25 161.11
2013-09-24 166.67
2013-09-23 166.67
2013-09-19 172.22
2013-09-18 161.11
2013-09-17 177.78
2013-09-16 188.89
2013-09-13 177.78
2013-09-12 177.78
2013-09-11 194.44
2013-09-10 194.44
2013-09-09 200.00
2013-09-06 177.78
2013-09-05 177.78
2013-09-04 177.78
2013-09-03 183.33
2013-09-02 168.89
2013-08-30 148.89
2013-08-29 155.56
2013-08-28 155.56
2013-08-27 155.56
2013-08-26 155.56
2013-08-23 155.56
2013-08-22 162.22
2013-08-21 155.56
2013-08-20 161.11
2013-08-19 161.11
2013-08-16 161.11
2013-08-15 164.44
2013-08-13 155.56
2013-08-12 148.89
2013-08-09 144.44
2013-08-08 147.78
2013-08-07 138.89
2013-08-06 148.89
2013-08-05 144.44
2013-08-02 140.00
2013-08-01 133.33
2013-07-31 142.22
2013-07-30 140.00
2013-07-29 138.89
2013-07-26 138.89
2013-07-25 138.89
2013-07-24 133.33
2013-07-23 133.33
2013-07-22 123.33
2013-07-19 126.67
2013-07-18 127.78
2013-07-17 122.22
2013-07-16 122.22
2013-07-15 122.22
2013-07-12 124.44
2013-07-11 122.22
2013-07-10 122.22
2013-07-09 120.00
2013-07-08 122.22
2013-07-05 122.22
2013-07-04 122.22
2013-07-03 127.78
2013-07-02 130.00
2013-06-28 133.33
2013-06-27 126.67
2013-06-26 126.67
2013-06-25 122.22
2013-06-24 122.22
2013-06-21 122.22
2013-06-20 134.44
2013-06-19 137.78
2013-06-18 128.89
2013-06-17 138.89
2013-06-14 138.89
2013-06-13 138.89
2013-06-11 141.11
2013-06-10 146.67
2013-06-07 138.89
2013-06-06 144.44
2013-06-05 144.44
2013-06-04 144.44
2013-06-03 144.44
2013-05-31 146.67
2013-05-30 144.44
2013-05-29 146.67
2013-05-28 152.22
2013-05-27 153.33
2013-05-24 150.00
2013-05-23 150.00
2013-05-22 152.22
2013-05-21 154.44
2013-05-20 148.89
2013-05-16 154.44
2013-05-15 141.11
2013-05-14 141.11
2013-05-13 142.22
2013-05-10 144.44
2013-05-09 141.11
2013-05-08 143.33
2013-05-07 142.22
2013-05-06 140.00
2013-05-03 138.89
2013-05-02 150.00
2013-04-30 150.00
2013-04-29 151.11
2013-04-26 150.00
2013-04-25 147.78
2013-04-24 144.44
2013-04-23 141.11
2013-04-22 144.44
2013-04-19 144.44
2013-04-18 137.78
2013-04-17 144.44
2013-04-16 144.44
2013-04-15 144.44
2013-04-12 144.44
2013-04-11 144.44
2013-04-10 144.44
2013-04-09 143.33
2013-04-08 145.56
2013-04-05 147.78
2013-04-03 152.22
2013-04-02 158.89
2013-03-28 160.00
2013-03-27 161.11
2013-03-26 158.89
2013-03-25 158.89
2013-03-22 155.56
2013-03-21 158.89
2013-03-20 153.33
2013-03-19 153.33
2013-03-18 145.56
2013-03-15 147.78
2013-03-14 144.44
2013-03-13 150.00
2013-03-12 144.44
2013-03-11 158.89
2013-03-08 160.00
2013-03-07 160.00
2013-03-06 160.00
2013-03-05 161.11
2013-03-04 155.56
2013-03-01 160.00
2013-02-28 161.11
2013-02-27 150.00
2013-02-26 144.44
2013-02-25 150.00
2013-02-22 146.67
2013-02-21 150.00
2013-02-20 161.11
2013-02-19 144.44
2013-02-18 147.78
2013-02-15 154.44
2013-02-14 154.44
2013-02-08 145.56
2013-02-07 133.33
2013-02-06 125.56
2013-02-05 121.11
2013-02-04 127.78
2013-02-01 111.11
2013-01-31 111.11
2013-01-30 114.44
2013-01-29 114.44
2013-01-28 111.11
2013-01-25 111.11
2013-01-24 111.11
2013-01-23 111.11
2013-01-22 112.22
2013-01-21 114.44
2013-01-18 111.11
2013-01-17 116.67
2013-01-16 115.56
2013-01-15 115.56
2013-01-14 111.11
2013-01-11 105.56
2013-01-10 101.11
2013-01-09 102.22
2013-01-08 102.22
2013-01-07 110.00
2013-01-04 100.00
2013-01-03 100.00
2013-01-02 97.78
2012-12-31 88.89
2012-12-28 86.67
2012-12-27 88.89
2012-12-24 88.89
2012-12-21 88.89
2012-12-20 94.44
2012-12-19 93.33
2012-12-18 93.33
2012-12-17 100.00
2012-12-14 100.00
2012-12-13 97.78
2012-12-12 100.00
2012-12-11 102.22
2012-12-10 95.56
2012-12-07 107.78
2012-12-06 111.11
2012-12-05 106.67
2012-12-04 81.11
2012-12-03 82.22
2012-11-30 80.00
2012-11-29 82.22
2012-11-28 81.11
2012-11-27 77.78
2012-11-26 84.44
2012-11-23 80.00
2012-11-22 87.78
2012-11-21 85.56
2012-11-20 101.11
2012-11-19 74.44
2012-11-16 72.22
2012-11-15 68.89
2012-11-14 74.44
2012-11-13 72.22
2012-11-12 72.22
2012-11-09 68.89
2012-11-08 62.22
2012-11-07 62.22
2012-11-06 60.00
2012-11-05 60.00
2012-11-02 60.00
2012-11-01 58.89
2012-10-31 56.67
2012-10-30 56.67
2012-10-29 57.78
2012-10-26 57.78
2012-10-25 57.78
2012-10-24 55.56
2012-10-22 55.56
2012-10-19 55.56
2012-10-18 66.67
2012-10-17 66.67
2012-10-16 64.44
2012-10-15 61.11
2012-10-12 66.67
2012-10-11 61.11
2012-10-10 63.33
2012-10-09 63.33
2012-10-08 63.33
2012-10-05 63.33
2012-10-04 66.67
2012-10-03 66.67
2012-09-28 66.67
2012-09-27 66.67
2012-09-26 66.67
2012-09-25 66.67
2012-09-24 66.67
2012-09-21 66.67
2012-09-20 53.33
2012-09-19 60.00
2012-09-18 60.00
2012-09-17 66.67
2012-09-14 71.11
2012-09-13 71.11
2012-09-12 77.78
2012-09-11 77.78
2012-09-10 66.67
2012-09-07 66.67
2012-09-06 66.67
2012-09-05 67.78
2012-09-04 67.78
2012-09-03 70.00
2012-08-31 70.00
2012-08-30 71.11
2012-08-29 72.22
2012-08-28 68.89
2012-08-27 72.22
2012-08-24 74.44
2012-08-23 77.78
2012-08-22 67.78
2012-08-21 77.78
2012-08-20 77.78
2012-08-17 77.78
2012-08-16 77.78
2012-08-15 78.89
2012-08-14 91.11
2012-08-13 94.44
2012-08-10 100.00
2012-08-09 100.00
2012-08-08 100.00
2012-08-07 100.00
2012-08-06 100.00
2012-08-03 100.00
2012-08-02 105.56
2012-08-01 104.44
2012-07-31 101.11
2012-07-30 105.56
2012-07-27 104.44
2012-07-26 100.00
2012-07-25 94.44
2012-07-24 93.33
2012-07-23 91.11
2012-07-20 100.00
2012-07-19 107.78
2012-07-18 111.11
2012-07-17 116.67
2012-07-16 111.11
2012-07-13 116.67
2012-07-12 116.67
2012-07-11 116.67
2012-07-10 122.22
2012-07-09 121.11
2012-07-06 122.22
2012-07-05 111.11
2012-07-04 117.78
2012-07-03 121.11
2012-06-29 127.78
2012-06-28 138.89
2012-06-27 145.56
2012-06-26 155.56
2012-06-25 164.44
2012-06-22 165.56
2012-06-21 161.11
2012-06-20 160.00
2012-06-19 158.89
2012-06-18 160.00
2012-06-15 160.00
2012-06-14 155.56
2012-06-13 153.33
2012-06-12 163.33
2012-06-11 172.22
2012-06-08 172.22
2012-06-07 172.22
2012-06-06 188.89
2012-06-05 183.33
2012-06-04 177.78
2012-06-01 177.78
2012-05-31 177.78
2012-05-30 177.78
2012-05-29 177.78
2012-05-28 177.78
2012-05-25 172.22
2012-05-24 171.11
2012-05-23 172.22
2012-05-22 172.22
2012-05-21 172.22
2012-05-18 172.22
2012-05-17 170.00
2012-05-16 166.67
2012-05-15 170.00
2012-05-14 170.00
2012-05-11 177.78
2012-05-10 177.78
2012-05-09 177.78
2012-05-08 172.22
2012-05-07 172.22
2012-05-04 172.22
2012-05-03 183.33
2012-05-02 188.89
2012-04-30 183.33
2012-04-27 183.33
2012-04-26 188.89
2012-04-25 177.78
2012-04-24 188.89
2012-04-23 188.89
2012-04-20 188.89
2012-04-19 200.00
2012-04-18 205.56
2012-04-17 200.00
2012-04-16 188.89
2012-04-13 183.33
2012-04-12 177.78
2012-04-11 177.78
2012-04-10 188.89
2012-04-05 194.44
2012-04-03 194.44
2012-04-02 194.44
2012-03-30 194.44
2012-03-29 194.44
2012-03-28 200.00
2012-03-27 205.56
2012-03-26 200.00
2012-03-23 200.00
2012-03-22 205.56
2012-03-21 205.56
2012-03-20 205.56
2012-03-19 211.11
2012-03-16 211.11
2012-03-15 205.56
2012-03-14 216.67
2012-03-13 211.11
2012-03-12 216.67
2012-03-09 216.67
2012-03-08 211.11
2012-03-07 183.33
2012-03-06 183.33
2012-03-05 188.89
2012-03-02 188.89
2012-03-01 200.00
2012-02-29 200.00
2012-02-28 200.00
2012-02-27 200.00
2012-02-24 200.00
2012-02-23 200.00
2012-02-22 211.11
2012-02-21 216.67
2012-02-20 222.22
2012-02-17 227.78
2012-02-16 211.11
2012-02-15 211.11
2012-02-14 211.11
2012-02-13 205.56
2012-02-10 211.11
2012-02-09 211.11
2012-02-08 222.22
2012-02-07 216.67
2012-02-06 216.67
2012-02-03 216.67
2012-02-02 216.67
2012-02-01 211.11
2012-01-31 216.67
2012-01-30 211.11
2012-01-27 216.67
2012-01-26 222.22
2012-01-20 222.22
2012-01-19 222.22
2012-01-18 222.22
2012-01-17 222.22
2012-01-16 205.56
2012-01-13 205.56
2012-01-12 188.89
2012-01-11 194.44
2012-01-10 194.44
2012-01-09 194.44
2012-01-06 200.00
2012-01-05 200.00
2012-01-04 205.56
2012-01-03 211.11
2011-12-30 205.56
2011-12-29 200.00
2011-12-28 188.89
2011-12-23 188.89
2011-12-22 177.78
2011-12-21 176.67
2011-12-20 171.11
2011-12-19 166.67
2011-12-16 161.11
2011-12-15 138.89
2011-12-14 142.22
2011-12-13 144.44
2011-12-12 138.89
2011-12-09 134.44
2011-12-08 131.11
2011-12-07 135.56
2011-12-06 137.78
2011-12-05 143.33
2011-12-02 142.22
2011-12-01 138.89
2011-11-30 135.56
2011-11-29 138.89
2011-11-28 135.56
2011-11-25 135.56
2011-11-24 161.11
2011-11-23 142.22
2011-11-22 144.44
2011-11-21 138.89
2011-11-18 138.89
2011-11-17 133.33
2011-11-16 125.56
2011-11-15 133.33
2011-11-14 138.89
2011-11-11 134.44
2011-11-10 132.22
2011-11-09 134.44
2011-11-08 134.44
2011-11-07 137.78
2011-11-04 137.78
2011-11-03 138.89
2011-11-02 137.78
2011-11-01 133.33
2011-10-31 144.44
2011-10-28 143.33
2011-10-27 142.22
2011-10-26 142.22
2011-10-25 144.44
2011-10-24 144.44
2011-10-21 144.44
2011-10-20 140.00
2011-10-19 140.00
2011-10-18 144.44
2011-10-17 155.56
2011-10-14 155.56
2011-10-13 166.67
2011-10-12 155.56
2011-10-11 161.11
2011-10-10 155.56
2011-10-07 155.56
2011-10-06 126.67
2011-10-04 121.11
2011-10-03 133.33
2011-09-30 121.11
2011-09-28 121.11
2011-09-27 121.11
2011-09-26 121.11
2011-09-23 127.78
2011-09-22 128.89
2011-09-21 131.11
2011-09-20 132.22
2011-09-19 138.89
2011-09-16 160.00
2011-09-15 156.67
2011-09-14 151.11
2011-09-12 160.00
2011-09-09 166.67
2011-09-08 177.78
2011-09-07 172.22
2011-09-06 171.11
2011-09-05 165.56
2011-09-02 166.67
2011-09-01 177.78
2011-08-31 177.78
2011-08-30 177.78
2011-08-29 188.89
2011-08-26 188.89
2011-08-25 188.89
2011-08-24 188.89
2011-08-23 188.89
2011-08-22 183.33
2011-08-19 177.78
2011-08-18 188.89
2011-08-17 183.33
2011-08-16 177.78
2011-08-15 177.78
2011-08-12 177.78
2011-08-11 172.22
2011-08-10 177.78
2011-08-09 166.67
2011-08-08 172.22
2011-08-05 177.78
2011-08-04 194.44
2011-08-03 194.44
2011-08-02 200.00
2011-08-01 183.33
2011-07-29 183.33
2011-07-28 188.89
2011-07-27 200.00
2011-07-26 200.00
2011-07-25 194.44
2011-07-22 194.44
2011-07-21 194.44
2011-07-20 194.44
2011-07-19 211.11
2011-07-18 200.00
2011-07-15 205.56
2011-07-14 211.11
2011-07-13 211.11
2011-07-12 216.67
2011-07-11 216.67
2011-07-08 222.22
2011-07-07 222.22
2011-07-06 222.22
2011-07-05 222.22
2011-07-04 216.67
2011-06-30 211.11
2011-06-29 216.67
2011-06-28 211.11
2011-06-27 205.56
2011-06-24 222.22
2011-06-23 216.67
2011-06-22 205.56
2011-06-21 211.11
2011-06-20 211.11
2011-06-17 194.44
2011-06-16 205.56
2011-06-15 205.56
2011-06-14 216.67
2011-06-13 216.67
2011-06-10 216.67
2011-06-09 216.67
2011-06-08 222.22
2011-06-07 227.78
2011-06-03 227.78
2011-06-02 233.33
2011-06-01 233.33
2011-05-31 233.33
2011-05-30 227.78
2011-05-27 227.78
2011-05-26 238.89
2011-05-25 233.33
2011-05-24 233.33
2011-05-23 233.33
2011-05-20 233.33
2011-05-19 233.33
2011-05-18 250.00
2011-05-17 250.00
2011-05-16 250.00
2011-05-13 255.56
2011-05-12 255.56
2011-05-11 250.00
2011-05-09 238.89
2011-05-06 255.56
2011-05-05 250.00
2011-05-04 250.00
2011-05-03 255.56
2011-04-29 250.00
2011-04-28 255.56
2011-04-27 255.56
2011-04-26 250.00
2011-04-21 250.00
2011-04-20 255.56
2011-04-19 255.56
2011-04-18 255.56
2011-04-15 255.56
2011-04-14 266.67
2011-04-13 272.22
2011-04-12 272.22
2011-04-11 277.78
2011-04-08 272.22
2011-04-07 272.22
2011-04-06 277.78
2011-04-04 266.67
2011-04-01 272.22
2011-03-31 272.22
2011-03-30 272.22
2011-03-29 266.67
2011-03-28 261.11
2011-03-25 261.11
2011-03-24 261.11
2011-03-23 238.89
2011-03-22 227.78
2011-03-21 227.78
2011-03-18 216.67
2011-03-17 211.11
2011-03-16 222.22
2011-03-15 227.78
2011-03-14 238.89
2011-03-11 238.89
2011-03-10 238.89
2011-03-09 244.44
2011-03-08 244.44
2011-03-07 244.44
2011-03-04 244.44
2011-03-03 233.33
2011-03-02 222.22
2011-03-01 222.22
2011-02-28 205.56
2011-02-25 205.56
2011-02-24 216.67
2011-02-23 222.22
2011-02-22 222.22
2011-02-21 222.22
2011-02-18 222.22
2011-02-17 233.33
2011-02-16 227.78
2011-02-15 238.89
2011-02-14 238.89
2011-02-11 233.33
2011-02-10 233.33
2011-02-09 244.44
2011-02-08 250.00
2011-02-07 250.00
2011-02-02 238.89
2011-02-01 255.56
2011-01-31 238.89
2011-01-28 250.00
2011-01-27 250.00
2011-01-26 238.89
2011-01-25 250.00
2011-01-24 261.11
2011-01-21 255.56
2011-01-20 244.44
2011-01-19 250.00
2011-01-18 261.11
2011-01-17 233.33
2011-01-14 233.33
2011-01-13 238.89
2011-01-12 238.89
2011-01-11 233.33
2011-01-10 222.22
2011-01-07 222.22
2011-01-06 222.22
2011-01-05 183.33
2011-01-04 183.33
2011-01-03 183.33
2010-12-31 183.33
2010-12-30 183.33
2010-12-29 183.33
2010-12-28 174.44
2010-12-24 177.78
2010-12-23 177.78
2010-12-22 176.67
2010-12-21 176.67
2010-12-20 177.78
2010-12-17 177.78
2010-12-16 173.33
2010-12-15 176.67
2010-12-14 176.67
2010-12-13 177.78
2010-12-10 176.67
2010-12-09 174.44
2010-12-08 174.44
2010-12-07 174.44
2010-12-06 175.56
2010-12-03 176.67
2010-12-02 172.22
2010-12-01 170.00
2010-11-30 172.22
2010-11-29 172.22
2010-11-26 175.56
2010-11-25 177.78
2010-11-24 177.78
2010-11-23 171.11
2010-11-22 167.78
2010-11-19 177.78
2010-11-18 177.78
2010-11-17 171.11
2010-11-16 183.33
2010-11-15 177.78
2010-11-12 183.33
2010-11-11 183.33
2010-11-10 188.89
2010-11-09 205.56
2010-11-08 200.00
2010-11-05 183.33
2010-11-04 183.33
2010-11-03 183.33
2010-11-02 177.78
2010-11-01 188.89
2010-10-29 188.89
2010-10-28 194.44
2010-10-27 205.56
2010-10-26 211.11
2010-10-25 216.67
2010-10-22 216.67
2010-10-21 216.67
2010-10-20 205.56
2010-10-19 205.56
2010-10-18 211.11
2010-10-15 211.11
2010-10-14 205.56
2010-10-13 205.56
2010-10-12 205.56
2010-10-11 216.67
2010-10-08 211.11
2010-10-07 216.67
2010-10-06 222.22
2010-10-05 200.00
2010-10-04 200.00
2010-09-30 205.56
2010-09-29 205.56
2010-09-28 211.11
2010-09-27 200.00
2010-09-24 222.22
2010-09-22 216.67
2010-09-21 216.67
2010-09-20 222.22
2010-09-17 222.22
2010-09-16 233.33
2010-09-15 233.33
2010-09-14 233.33
2010-09-13 238.89
2010-09-10 244.44
2010-09-09 250.00
2010-09-08 222.22
2010-09-07 227.78
2010-09-06 222.22
2010-09-03 216.67
2010-09-02 211.11
2010-09-01 200.00
2010-08-31 200.00
2010-08-30 205.56
2010-08-27 211.11
2010-08-26 216.67
2010-08-25 222.22
2010-08-24 222.22
2010-08-23 183.33
2010-08-20 177.78
2010-08-19 183.33
2010-08-18 177.78
2010-08-17 183.33
2010-08-16 183.33
2010-08-13 183.33
2010-08-12 183.33
2010-08-11 177.78
2010-08-10 183.33
2010-08-09 188.89
2010-08-06 183.33
2010-08-05 183.33
2010-08-04 183.33
2010-08-03 188.89
2010-08-02 183.33
2010-07-30 177.78
2010-07-29 170.00
2010-07-28 175.56
2010-07-27 176.67
2010-07-26 176.67
2010-07-23 177.78
2010-07-22 176.67
2010-07-21 177.78
2010-07-20 170.00
2010-07-19 175.56
2010-07-16 177.78
2010-07-15 177.78
2010-07-14 177.78
2010-07-13 177.78
2010-07-12 175.56
2010-07-09 175.56
2010-07-08 177.78
2010-07-07 183.33
2010-07-06 183.33
2010-07-05 177.78
2010-07-02 177.78
2010-06-30 183.33
2010-06-29 188.89
2010-06-28 183.33
2010-06-25 183.33
2010-06-24 188.89
2010-06-23 188.89
2010-06-22 188.89
2010-06-21 188.89
2010-06-18 183.33
2010-06-17 183.33
2010-06-15 166.67
2010-06-14 166.67
2010-06-11 176.67
2010-06-10 174.44
2010-06-09 166.67
2010-06-08 172.22
2010-06-07 172.22
2010-06-04 176.67
2010-06-03 175.56
2010-06-02 177.78
2010-06-01 163.33
2010-05-31 172.22
2010-05-28 161.11
2010-05-27 150.00
2010-05-26 147.78
2010-05-25 147.78
2010-05-24 150.00
2010-05-20 150.00
2010-05-19 158.89
2010-05-18 165.56
2010-05-17 172.22
2010-05-14 175.56
2010-05-13 175.56
2010-05-12 175.56
2010-05-11 176.67
2010-05-10 183.33
2010-05-07 183.33
2010-05-06 183.33
2010-05-05 200.00
2010-05-04 183.33
2010-05-03 188.89
2010-04-30 188.89
2010-04-29 194.44
2010-04-28 188.89
2010-04-27 205.56
2010-04-26 227.78
2010-04-23 227.78
2010-04-22 227.78
2010-04-21 216.67
2010-04-20 216.67
2010-04-19 222.22
2010-04-16 227.78
2010-04-15 227.78
2010-04-14 233.33
2010-04-13 227.78
2010-04-12 205.56
2010-04-09 205.56
2010-04-08 200.00
2010-04-07 200.00
2010-04-01 200.00
2010-03-31 200.00
2010-03-30 200.00
2010-03-29 194.44
2010-03-26 200.00
2010-03-25 200.00
2010-03-24 200.00
2010-03-23 194.44
2010-03-22 200.00
2010-03-19 200.00
2010-03-18 205.56
2010-03-17 216.67
2010-03-16 194.44
2010-03-15 194.44
2010-03-12 194.44
2010-03-11 194.44
2010-03-10 205.56
2010-03-09 194.44
2010-03-08 200.00
2010-03-05 211.11
2010-03-04 211.11
2010-03-03 211.11
2010-03-02 216.67
2010-03-01 222.22
2010-02-26 216.67
2010-02-25 222.22
2010-02-24 222.22
2010-02-23 222.22
2010-02-22 222.22
2010-02-19 216.67
2010-02-18 227.78
2010-02-17 227.78
2010-02-12 200.00
2010-02-11 200.00
2010-02-10 200.00
2010-02-09 194.44
2010-02-08 194.44
2010-02-05 194.44
2010-02-04 205.56
2010-02-03 200.00
2010-02-02 188.89
2010-02-01 200.00
2010-01-29 188.89
2010-01-28 188.89
2010-01-27 200.00
2010-01-26 227.78
2010-01-25 188.89
2010-01-22 183.33
2010-01-21 177.78
2010-01-20 188.89
2010-01-19 211.11
2010-01-18 216.67
2010-01-15 238.89
2010-01-14 183.33
2010-01-13 154.44
2010-01-12 150.00
2010-01-11 146.67
2010-01-08 143.33
2010-01-07 152.22
2010-01-06 162.22
2010-01-05 133.33
2010-01-04 128.89
2009-12-31 127.78
2009-12-30 127.78
2009-12-29 122.22
2009-12-28 122.22
2009-12-24 124.44
2009-12-23 126.67
2009-12-22 122.22
2009-12-21 120.00
2009-12-18 113.33
2009-12-17 118.89
2009-12-16 118.89
2009-12-15 115.56
2009-12-14 116.67
2009-12-11 118.89
2009-12-10 120.00
2009-12-09 123.33
2009-12-08 113.33
2009-12-07 120.00
2009-12-04 126.67
2009-12-03 113.33
2009-12-02 118.89
2009-12-01 131.11
2009-11-30 113.33
2009-11-27 112.22
2009-11-26 116.67
2009-11-25 140.00
2009-11-24 132.22
2009-11-23 92.22
2009-11-20 77.78
2009-11-19 66.67
2009-11-18 65.56
2009-11-17 67.78
2009-11-16 63.33
2009-11-13 47.78
2009-11-12 41.11
2009-11-11 41.11
2009-11-10 41.11
2009-11-09 42.22
2009-11-06 43.33
2009-11-05 42.22
2009-11-04 40.00
2009-11-03 42.22
2009-11-02 41.11
2009-10-30 45.56
2009-10-29 41.11
2009-10-28 42.22
2009-10-27 42.22
2009-10-23 45.56
2009-10-22 46.67
2009-10-21 48.89
2009-10-20 50.00
2009-10-19 50.00
2009-10-16 44.44
2009-10-15 44.44
2009-10-14 43.33
2009-10-13 41.11
2009-10-12 40.00
2009-10-09 38.89
2009-10-08 37.78
2009-10-07 37.78
2009-10-06 34.44
2009-10-05 28.89
2009-10-02 30.00
2009-09-30 31.11
2009-09-29 31.11
2009-09-28 33.33
2009-09-25 38.89
2009-09-24 42.22
2009-09-23 44.44
2009-09-22 45.56
2009-09-21 44.44
2009-09-18 45.56
2009-09-17 42.22
2009-09-16 67.78
2009-09-15 65.56
2009-09-14 67.78
2009-09-11 68.89
2009-09-10 66.67
2009-09-09 62.22
2009-09-08 64.44
2009-09-07 63.33
2009-09-04 57.78
2009-09-03 51.11
2009-09-02 52.22
2009-09-01 48.89
2009-08-31 46.67
2009-08-28 55.56
2009-08-27 68.89
2009-08-26 71.11
2009-08-25 47.78
2009-08-24 43.33
2009-08-21 42.22
2009-08-20 40.00
2009-08-19 44.44
2009-08-18 41.11
2009-08-17 38.89
2009-08-14 43.33
2009-08-13 43.33
2009-08-12 42.22
2009-08-11 44.44
2009-08-10 46.67
2009-08-07 44.44
2009-08-06 46.67
2009-08-05 44.44
2009-08-04 44.44
2009-08-03 47.78
2009-07-31 42.22
2009-07-30 47.78
2009-07-29 38.89
2009-07-28 44.44
2009-07-27 42.22
2009-07-24 40.00
2009-07-23 40.00
2009-07-22 37.78
2009-07-21 42.22
2009-07-20 44.44
2009-07-17 41.11
2009-07-16 40.00
2009-07-15 38.89
2009-07-14 38.89
2009-07-13 41.11
2009-07-10 41.11
2009-07-09 38.89
2009-07-08 41.11
2009-07-07 47.78
2009-07-06 50.00
2009-07-03 46.67
2009-07-02 52.22
2009-06-30 48.89
2009-06-29 48.89
2009-06-26 50.00
2009-06-25 55.56
2009-06-24 55.56
2009-06-23 51.11
2009-06-22 61.11
2009-06-19 61.11
2009-06-18 60.00
2009-06-17 55.56
2009-06-16 51.11
2009-06-15 60.00
2009-06-12 44.44
2009-06-11 37.78
2009-06-10 40.00
2009-06-09 36.67
2009-06-08 38.89
2009-06-05 42.22
2009-06-04 36.67
2009-06-03 42.22
2009-06-02 36.67
2009-06-01 36.67
2009-05-29 42.22
2009-05-27 36.67
2009-05-26 32.22
2009-05-25 40.00
2009-05-22 38.89
2009-05-21 44.44
2009-05-20 41.11
2009-05-19 34.44
2009-05-18 32.22
2009-05-15 15.56
2009-05-14 12.22
2009-05-13 21.11
2009-05-12 15.56
2009-05-11 14.44
2009-05-08 28.89
2009-05-07 22.22
2009-05-06 25.56
2009-05-05 2.22
2009-05-04 -2.22
2009-04-30 2.22
2009-04-29 2.22
2009-04-28 1.11
2009-04-27 3.33
2009-04-24 3.33
2009-04-23 0.00
2009-04-22 0.00
2009-04-21 5.56
2009-04-20 10.00
2009-04-17 4.44
2009-04-16 4.44
2009-04-15 2.22
2009-04-14 4.44
2009-04-09 4.44
2009-04-08 3.33
2009-04-07 3.33
2009-04-06 4.44
2009-04-03 5.56
2009-04-02 4.44
2009-04-01 5.56
2009-03-31 4.44
2009-03-30 4.44
2009-03-27 4.44
2009-03-26 4.44
2009-03-25 4.44
2009-03-24 5.56
2009-03-23 3.33
2009-03-20 1.11
2009-03-19 2.22
2009-03-18 6.67
2009-03-17 3.33
2009-03-16 5.56
2009-03-13 11.11
2009-03-12 8.89
2009-03-11 8.89
2009-03-10 13.33
2009-03-09 14.44
2009-03-06 16.67
2009-03-05 15.56
2009-03-04 15.56
2009-03-03 17.78
2009-03-02 17.78
2009-02-27 13.33
2009-02-26 13.33
2009-02-25 13.33
2009-02-24 10.00
2009-02-23 8.89
2009-02-20 8.89
2009-02-19 10.00
2009-02-18 10.00
2009-02-17 11.11
2009-02-16 14.44
2009-02-13 12.22
2009-02-12 11.11
2009-02-11 11.11
2009-02-10 11.11
2009-02-09 8.89
2009-02-06 2.22
2009-02-05 0.00
2009-02-04 0.00
2009-02-03 -1.11
2009-02-02 -1.11
2009-01-30 -2.22
2009-01-29 0.00
2009-01-23 -1.11
2009-01-22 0.00
2009-01-21 0.00
2009-01-20 0.00
2009-01-19 0.00
2009-01-16 -1.11
2009-01-15 0.00
2009-01-14 2.22
2009-01-13 0.00
2009-01-12 2.22
2009-01-09 0.00
2009-01-08 0.00
2009-01-07 1.11
2009-01-06 1.11
2009-01-05 4.44
2009-01-02 4.44
2008-12-31 2.22
2008-12-30 4.44
2008-12-29 1.11
2008-12-24 0.00
2008-12-23 0.00
2008-12-22 0.00
2008-12-19 4.44
2008-12-18 -11.11
2008-12-17 -8.89
2008-12-16 -6.67
2008-12-15 -6.67
2008-12-12 -6.67
2008-12-11 -8.89
2008-12-10 -8.89
2008-12-09 -8.89
2008-12-08 -11.11
2008-12-05 -6.67
2008-12-04 -11.11
2008-12-03 -11.11
2008-12-02 -11.11
2008-12-01 -11.11
2008-11-28 -13.33
2008-11-27 -22.22
2008-11-26 -13.33
2008-11-25 -16.67
2008-11-24 -11.11
2008-11-21 -11.11
2008-11-20 -11.11
2008-11-19 -12.22
2008-11-18 -11.11
2008-11-17 -11.11
2008-11-14 -11.11
2008-11-13 -11.11
2008-11-12 -11.11
2008-11-11 -20.00
2008-11-10 -11.11
2008-11-07 -11.11
2008-11-06 -22.22
2008-11-05 -22.22
2008-11-04 -27.78
2008-11-03 -22.22
2008-10-31 -35.56
2008-10-30 -43.33
2008-10-29 -35.56
2008-10-28 -34.44
2008-10-27 -40.00
2008-10-24 -33.33
2008-10-23 -22.22
2008-10-22 -11.11
2008-10-21 -11.11
2008-10-20 -4.44
2008-10-17 -5.56
2008-10-16 -5.56
2008-10-15 4.44
2008-10-14 5.56
2008-10-13 8.89
2008-10-10 8.89
2008-10-09 11.11
2008-10-08 10.00
2008-10-06 11.11
2008-10-03 11.11
2008-10-02 15.56
2008-09-30 12.22
2008-09-29 10.00
2008-09-26 10.00
2008-09-25 11.11
2008-09-24 10.00
2008-09-23 10.00
2008-09-22 11.11
2008-09-19 11.11
2008-09-18 10.00
2008-09-17 11.11
2008-09-16 11.11
2008-09-12 11.11
2008-09-11 11.11
2008-09-10 21.11
2008-09-09 20.00
2008-09-08 21.11
2008-09-05 21.11
2008-09-04 21.11
2008-09-03 24.44
2008-09-02 24.44
2008-09-01 22.22
2008-08-29 22.22
2008-08-28 20.00
2008-08-27 21.11
2008-08-26 24.44
2008-08-25 26.67
2008-08-21 21.11
2008-08-20 22.22
2008-08-19 24.44
2008-08-18 17.78
2008-08-15 17.78
2008-08-14 27.78
2008-08-13 30.00
2008-08-12 30.00
2008-08-11 23.33
2008-08-08 37.78
2008-08-07 35.56
2008-08-05 36.67
2008-08-04 38.89
2008-08-01 38.89
2008-07-31 36.67
2008-07-30 37.78
2008-07-29 37.78
2008-07-28 38.89
2008-07-25 37.78
2008-07-24 38.89
2008-07-23 38.89
2008-07-22 37.78
2008-07-21 35.56
2008-07-18 36.67
2008-07-17 38.89
2008-07-16 34.44
2008-07-15 33.33
2008-07-14 38.89
2008-07-11 36.67
2008-07-10 43.33
2008-07-09 43.33
2008-07-08 43.33
2008-07-07 43.33
2008-07-04 35.56
2008-07-03 35.56
2008-07-02 40.00
2008-06-30 35.56
2008-06-27 31.11
2008-06-26 44.44
2008-06-25 54.44
2008-06-24 56.67
2008-06-23 56.67
2008-06-20 58.89
2008-06-19 53.33
2008-06-18 61.11
2008-06-17 65.56
2008-06-16 65.56
2008-06-13 66.67
2008-06-12 64.44
2008-06-11 65.56
2008-06-10 66.67
2008-06-06 76.67
2008-06-05 77.78
2008-06-04 73.33
2008-06-03 73.33
2008-06-02 75.56
2008-05-30 76.67
2008-05-29 75.56
2008-05-28 76.67
2008-05-27 76.67
2008-05-26 77.78
2008-05-23 81.11
2008-05-22 82.22
2008-05-21 82.22
2008-05-20 77.78
2008-05-19 83.33
2008-05-16 83.33
2008-05-15 83.33
2008-05-14 83.33
2008-05-13 83.33
2008-05-09 83.33
2008-05-08 82.22
2008-05-07 77.78
2008-05-06 82.22
2008-05-05 77.78
2008-05-02 73.33
2008-04-30 77.78
2008-04-29 77.78
2008-04-28 74.44
2008-04-25 76.67
2008-04-24 77.78
2008-04-23 74.44
2008-04-22 77.78
2008-04-21 74.44
2008-04-18 87.78
2008-04-17 80.00
2008-04-16 87.78
2008-04-15 88.89
2008-04-14 92.22
2008-04-11 94.44
2008-04-10 91.11
2008-04-09 88.89
2008-04-08 86.67
2008-04-07 83.33
2008-04-03 85.56
2008-04-02 86.67
2008-04-01 86.67
2008-03-31 86.67
2008-03-28 83.33
2008-03-27 88.89
2008-03-26 91.11
2008-03-25 93.33
2008-03-20 83.33
2008-03-19 86.67
2008-03-18 77.78
2008-03-17 80.00
2008-03-14 77.78
2008-03-13 86.67
2008-03-12 100.00
2008-03-11 104.44
2008-03-10 108.89
2008-03-07 102.22
2008-03-06 108.89
2008-03-05 107.78
2008-03-04 113.33
2008-03-03 111.11
2008-02-29 113.33
2008-02-28 113.33
2008-02-27 111.11
2008-02-26 100.00
2008-02-25 94.44
2008-02-22 105.56
2008-02-21 110.00
2008-02-20 115.56
2008-02-19 121.11
2008-02-18 114.44
2008-02-15 102.22
2008-02-14 100.00
2008-02-13 96.67
2008-02-12 83.33
2008-02-11 66.67
2008-02-06 61.11
2008-02-05 56.67
2008-02-04 44.44
2008-02-01 35.56
2008-01-31 30.00
2008-01-30 41.11
2008-01-29 40.00
2008-01-28 35.56
2008-01-25 50.00
2008-01-24 55.56
2008-01-23 62.22
2008-01-22 50.00
2008-01-21 92.22
2008-01-18 97.78
2008-01-17 94.44
2008-01-16 94.44
2008-01-15 96.67
2008-01-14 92.22
2008-01-11 96.67
2008-01-10 92.22
2008-01-09 100.00
2008-01-08 111.11
2008-01-07 111.11
2008-01-04 111.11
2008-01-03 102.22
2008-01-02 96.67
2007-12-31 104.44
2007-12-28 108.89
2007-12-27 111.11
2007-12-24 103.33
2007-12-21 107.78
2007-12-20 103.33
2007-12-19 103.33
2007-12-18 103.33
2007-12-17 111.11
2007-12-14 120.00
2007-12-13 131.11
2007-12-12 136.67
2007-12-11 142.22
2007-12-10 137.78
2007-12-07 132.22
2007-12-06 133.33
2007-12-05 133.33
2007-12-04 134.44
2007-12-03 133.33
2007-11-30 132.22
2007-11-29 126.67
2007-11-28 117.78
2007-11-27 121.11
2007-11-26 122.22
2007-11-23 108.89
2007-11-22 116.67
2007-11-21 134.44
2007-11-20 138.89
2007-11-19 136.67
2007-11-16 143.33
2007-11-15 144.44
2007-11-14 153.33
2007-11-13 142.22
2007-11-12 142.22
2007-11-09 150.00
2007-11-08 143.33
2007-11-07 155.56
2007-11-06 153.33
2007-11-05 150.00
2007-11-02 158.89
2007-11-01 163.33
2007-10-31 166.67
2007-10-30 165.56
2007-10-29 161.11
2007-10-26 161.11
2007-10-25 162.22
2007-10-24 143.33
2007-10-23 148.89
2007-10-22 135.56
2007-10-18 130.00
2007-10-17 136.67
2007-10-16 130.00
2007-10-15 146.67
2007-10-12 160.00
2007-10-11 172.22
2007-10-10 176.67
2007-10-09 177.78
2007-10-08 177.78
2007-10-05 176.67
2007-10-04 172.22
2007-10-03 183.33
2007-10-02 176.67
2007-09-28 205.56
2007-09-27 205.56
2007-09-25 211.11
2007-09-24 205.56
2007-09-21 233.33
2007-09-20 233.33
2007-09-19 238.89
2007-09-18 227.78
2007-09-17 200.00
2007-09-14 222.22
2007-09-13 233.33
2007-09-12 233.33
2007-09-11 238.89
2007-09-10 244.44
2007-09-07 250.00
2007-09-06 250.00
2007-09-05 250.00
2007-09-04 244.44
2007-09-03 255.56
2007-08-31 244.44
2007-08-30 238.89
2007-08-29 238.89
2007-08-28 255.56
2007-08-27 277.78
2007-08-24 266.67
2007-08-23 261.11
2007-08-22 250.00
2007-08-21 233.33
2007-08-20 238.89
2007-08-17 227.78
2007-08-16 227.78
2007-08-15 255.56
2007-08-14 266.67
2007-08-13 272.22
2007-08-10 244.44
2007-08-09 261.11
2007-08-08 250.00
2007-08-07 227.78
2007-08-06 288.89
2007-08-03 305.56
2007-08-02 322.22
2007-08-01 350.00
2007-07-31 394.44
2007-07-30 322.22
2007-07-27 316.67
2007-07-26 344.44
2007-07-25 333.33
2007-07-24 294.44
2007-07-23 300.00
2007-07-20 266.67
2007-07-19 277.78
2007-07-18 283.33
2007-07-17 305.56
2007-07-16 294.44
2007-07-13 288.89
2007-07-12 288.89
2007-07-11 288.89
2007-07-10 311.11
2007-07-09 311.11
2007-07-06 300.00
2007-07-05 266.67
2007-07-04 244.44
2007-07-03 261.11
2007-06-29 266.67
2007-06-28 288.89
2007-06-27 300.00
2007-06-26 322.22
2007-06-25 333.33
2007-06-22 316.67
2007-06-21 333.33
2007-06-20 311.11
2007-06-18 322.22
2007-06-15 333.33
2007-06-14 344.44
2007-06-13 344.44
2007-06-12 361.11
2007-06-11 361.11
2007-06-08 355.56
2007-06-07 344.44
2007-06-06 355.56
2007-06-05 372.22
2007-06-04 383.33
2007-06-01 411.11
2007-05-31 438.89
2007-05-30 422.22
2007-05-29 322.22
2007-05-28 311.11
2007-05-25 266.67
2007-05-23 272.22
2007-05-22 227.78
2007-05-21 211.11
2007-05-18 250.00
2007-05-17 154.44
2007-05-16 154.44
2007-05-15 154.44
2007-05-14 154.44
2007-05-11 152.22
2007-05-10 147.78
2007-05-09 173.33
2007-05-08 120.00
2007-05-07 126.67
2007-05-04 118.89
2007-05-03 135.56
2007-05-02 194.44
2007-04-30 194.44
2007-04-27 194.44
2007-04-26 194.44
2007-04-25 104.44
2007-04-24 101.11
2007-04-23 101.11
2007-04-20 101.11
2007-04-19 100.00
2007-04-18 108.89
2007-04-17 90.00
2007-04-16 88.89
2007-04-13 87.78
2007-04-12 94.44
2007-04-11 97.78
2007-04-10 92.22
2007-04-04 83.33
2007-04-03 88.89
2007-04-02 88.89
2007-03-30 91.11
2007-03-29 96.67
2007-03-28 104.44
2007-03-27 87.78
2007-03-26 93.33
2007-03-23 98.89
2007-03-22 104.44
2007-03-21 101.11
2007-03-20 96.67
2007-03-19 106.67
2007-03-16 97.78
2007-03-15 106.67
2007-03-14 87.78
2007-03-13 94.44
2007-03-12 90.00
2007-03-09 82.22
2007-03-08 91.11
2007-03-07 96.67
2007-03-06 113.33
2007-03-05 76.67
2007-03-02 62.22
2007-03-01 50.00
2007-02-28 48.89
2007-02-27 50.00
2007-02-26 51.11
2007-02-23 53.33
2007-02-22 54.44
2007-02-21 53.33
2007-02-16 52.22
2007-02-15 53.33
2007-02-14 53.33
2007-02-13 56.67
2007-02-12 55.56
2007-02-09 55.56
2007-02-08 52.22
2007-02-07 50.00
2007-02-06 41.11
2007-02-05 50.00
2007-02-02 55.56
2007-02-01 56.67
2007-01-31 54.44
2007-01-30 54.44
2007-01-29 52.22
2007-01-26 41.11
2007-01-25 55.56
2007-01-24 54.44
2007-01-23 53.33
2007-01-22 54.44
2007-01-19 52.22
2007-01-18 50.00
2007-01-17 52.22
2007-01-16 48.89
2007-01-15 50.00
2007-01-12 46.67
2007-01-11 43.33
2007-01-10 46.67
2007-01-09 46.67
2007-01-08 43.33
2007-01-05 44.44
2007-01-04 45.56
2007-01-03 40.00
2007-01-02 50.00
2006-12-29 50.00
2006-12-28 51.11
2006-12-27 47.78
2006-12-22 47.78
2006-12-21 47.78
2006-12-20 50.00
2006-12-19 48.89
2006-12-18 50.00
2006-12-15 53.33
2006-12-14 51.11
2006-12-13 52.22
2006-12-12 55.56
2006-12-11 50.00
2006-12-08 48.89
2006-12-07 45.56
2006-12-06 47.78
2006-12-05 48.89
2006-12-04 47.78
2006-12-01 41.11
2006-11-30 46.67
2006-11-29 46.67
2006-11-28 48.89
2006-11-27 48.89
2006-11-24 50.00
2006-11-23 50.00
2006-11-22 51.11
2006-11-21 52.22
2006-11-20 53.33
2006-11-17 50.00
2006-11-16 48.89
2006-11-15 46.67
2006-11-14 45.56
2006-11-13 51.11
2006-11-10 50.00
2006-11-09 50.00
2006-11-08 48.89
2006-11-07 46.67
2006-11-06 43.33
2006-11-03 48.89
2006-11-02 51.11
2006-11-01 51.11
2006-10-31 50.00
2006-10-27 50.00
2006-10-26 46.67
2006-10-25 42.22
2006-10-24 41.11
2006-10-23 41.11
2006-10-20 41.11
2006-10-19 42.22
2006-10-18 41.11
2006-10-17 43.33
2006-10-16 42.22
2006-10-13 40.00
2006-10-12 41.11
2006-10-11 37.78
2006-10-10 42.22
2006-10-09 41.11
2006-10-06 40.00
2006-10-05 42.22
2006-10-04 43.33
2006-10-03 43.33
2006-09-29 43.33
2006-09-28 43.33
2006-09-27 42.22
2006-09-26 41.11
2006-09-25 41.11
2006-09-22 42.22
2006-09-21 43.33
2006-09-20 43.33
2006-09-19 46.67
2006-09-18 51.11
2006-09-15 44.44
2006-09-14 42.22
2006-09-13 42.22
2006-09-12 43.33
2006-09-11 42.22
2006-09-08 47.78
2006-09-07 48.89
2006-09-06 48.89
2006-09-05 44.44
2006-09-04 46.67
2006-09-01 47.78
2006-08-31 47.78
2006-08-30 48.89
2006-08-29 48.89
2006-08-28 52.22
2006-08-25 52.22
2006-08-24 51.11
2006-08-23 52.22
2006-08-22 52.22
2006-08-21 52.22
2006-08-18 52.22
2006-08-17 45.56
2006-08-16 46.67
2006-08-15 46.67
2006-08-14 45.56
2006-08-11 44.44
2006-08-10 40.00
2006-08-09 44.44
2006-08-08 33.33
2006-08-07 31.11
2006-08-04 35.56
2006-08-03 42.22
2006-08-02 38.89
2006-08-01 40.00
2006-07-31 41.11
2006-07-28 41.11
2006-07-27 43.33
2006-07-26 40.00
2006-07-25 43.33
2006-07-24 40.00
2006-07-21 46.67
2006-07-20 46.67
2006-07-19 50.00
2006-07-18 50.00
2006-07-17 48.89
2006-07-14 47.78
2006-07-13 47.78
2006-07-12 47.78
2006-07-11 48.89
2006-07-10 50.00
2006-07-07 50.00
2006-07-06 50.00
2006-07-05 55.56
2006-07-04 54.44
2006-07-03 48.89
2006-06-30 61.11
2006-06-29 61.11
2006-06-28 56.67
2006-06-27 57.78
2006-06-26 55.56
2006-06-23 54.44
2006-06-22 55.56
2006-06-21 55.56
2006-06-20 53.33
2006-06-19 55.56
2006-06-16 55.56
2006-06-15 55.56
2006-06-14 54.44
2006-06-13 45.56
2006-06-12 55.56
2006-06-09 55.56
2006-06-08 56.67
2006-06-07 58.89
2006-06-06 61.11
2006-06-05 61.11
2006-06-02 61.11
2006-06-01 58.89
2006-05-30 64.44
2006-05-29 67.78
2006-05-26 67.78
2006-05-25 66.67
2006-05-24 70.00
2006-05-23 67.78
2006-05-22 66.67
2006-05-19 71.11
2006-05-18 76.67
2006-05-17 76.67
2006-05-16 71.11
2006-05-15 68.89
2006-05-12 75.56
2006-05-11 75.56
2006-05-10 70.00
2006-05-09 71.11
2006-05-08 71.11
2006-05-04 71.11
2006-05-03 74.44
2006-05-02 71.11
2006-04-28 67.78
2006-04-27 66.67
2006-04-26 65.56
2006-04-25 64.44
2006-04-24 70.00
2006-04-21 70.00
2006-04-20 71.11
2006-04-19 71.11
2006-04-18 68.89
2006-04-13 72.22
2006-04-12 72.22
2006-04-11 67.78
2006-04-10 75.56
2006-04-07 82.22
2006-04-06 82.22
2006-04-04 77.78
2006-04-03 77.78
2006-03-31 75.56
2006-03-30 70.00
2006-03-29 71.11
2006-03-28 74.44
2006-03-27 75.56
2006-03-24 76.67
2006-03-23 73.33
2006-03-22 73.33
2006-03-21 75.56
2006-03-20 76.67
2006-03-17 74.44
2006-03-16 73.33
2006-03-15 74.44
2006-03-14 70.00
2006-03-13 74.44
2006-03-10 74.44
2006-03-09 74.44
2006-03-08 73.33
2006-03-07 74.44
2006-03-06 85.56
2006-03-03 66.67
2006-03-02 66.67
2006-03-01 66.67
2006-02-28 66.67
2006-02-27 66.67
2006-02-24 68.89
2006-02-23 68.89
2006-02-22 63.33
2006-02-21 64.44
2006-02-20 64.44
2006-02-17 65.56
2006-02-16 65.56
2006-02-15 67.78
2006-02-14 67.78
2006-02-13 67.78
2006-02-10 67.78
2006-02-09 67.78
2006-02-08 67.78
2006-02-07 68.89
2006-02-06 68.89
2006-02-03 66.67
2006-02-02 67.78
2006-02-01 67.78
2006-01-27 66.67
2006-01-26 67.78
2006-01-25 68.89
2006-01-24 66.67
2006-01-23 70.00
2006-01-20 71.11
2006-01-19 70.00
2006-01-18 74.44
2006-01-17 77.78
2006-01-16 77.78
2006-01-13 77.78
2006-01-12 76.67
2006-01-11 77.78
2006-01-10 76.67
2006-01-09 72.22
2006-01-06 66.67
2006-01-05 68.89
2006-01-04 68.89
2006-01-03 67.78
2005-12-30 67.78
2005-12-29 72.22
2005-12-28 68.89
2005-12-23 66.67
2005-12-22 67.78
2005-12-21 83.33
2005-12-20 76.67
2005-12-19 80.00
2005-12-16 83.33
2005-12-15 81.11
2005-12-14 72.22
2005-12-13 68.89
2005-12-12 68.89
2005-12-09 64.44
2005-12-08 64.44
2005-12-07 73.33
2005-12-06 64.44
2005-12-05 65.56
2005-12-02 71.11
2005-12-01 70.00
2005-11-30 68.89
2005-11-29 70.00
2005-11-28 76.67
2005-11-25 72.22
2005-11-24 72.22
2005-11-23 64.44
2005-11-22 61.11
2005-11-21 58.89
2005-11-18 70.00
2005-11-17 77.78
2005-11-16 72.22
2005-11-15 72.22
2005-11-14 80.00
2005-11-11 68.89
2005-11-10 68.89
2005-11-09 81.11
2005-11-08 88.89
2005-11-07 92.22
2005-11-04 98.89
2005-11-03 100.00
2005-11-02 100.00
2005-11-01 102.22
2005-10-31 98.89
2005-10-28 97.78
2005-10-27 97.78
2005-10-26 86.67
2005-10-25 76.67
2005-10-24 83.33
2005-10-21 87.78
2005-10-20 92.22
2005-10-19 92.22
2005-10-18 97.78
2005-10-17 101.11
2005-10-14 107.78
2005-10-13 111.11
2005-10-12 113.33
2005-10-10 117.78
2005-10-07 114.44
2005-10-06 113.33
2005-10-05 121.11
2005-10-04 123.33
2005-10-03 120.00
2005-09-30 122.22
2005-09-29 122.22
2005-09-28 116.67
2005-09-27 100.00
2005-09-26 90.00
2005-09-23 82.22
2005-09-22 84.44
2005-09-21 78.89
2005-09-20 61.11
2005-09-16 78.89
2005-09-15 78.89
2005-09-14 78.89
2005-09-13 78.89
2005-09-12 78.89
2005-09-09 78.89
2005-09-08 78.89
2005-09-07 81.11
2005-09-06 93.33
2005-09-05 76.67
2005-09-02 61.11
2005-09-01 57.78
2005-08-31 50.00
2005-08-30 52.22
2005-08-29 52.22
2005-08-26 53.33
2005-08-25 54.44
2005-08-24 50.00
2005-08-23 55.56
2005-08-22 57.78
2005-08-19 57.78
2005-08-18 57.78
2005-08-17 57.78
2005-08-16 61.11
2005-08-15 61.11
2005-08-12 64.44
2005-08-11 61.11
2005-08-10 57.78
2005-08-09 55.56
2005-08-08 51.11
2005-08-05 52.22
2005-08-04 54.44
2005-08-03 53.33
2005-08-02 50.00
2005-08-01 57.78
2005-07-29 53.33
2005-07-28 53.33
2005-07-27 53.33
2005-07-26 52.22
2005-07-25 52.22
2005-07-22 50.00
2005-07-21 47.78
2005-07-20 45.56
2005-07-19 42.22
2005-07-18 35.56
2005-07-15 37.78
2005-07-14 37.78
2005-07-13 37.78
2005-07-12 37.78
2005-07-11 33.33
2005-07-08 27.78
2005-07-07 27.78
2005-07-06 22.22
2005-07-05 12.22
2005-07-04 22.22
2005-06-30 22.22
2005-06-29 22.22
2005-06-28 13.33
2005-06-27 13.33
2005-06-24 12.22
2005-06-23 13.33
2005-06-22 21.11
2005-06-21 20.00
2005-06-20 24.44
2005-06-17 24.44
2005-06-16 24.44
2005-06-15 27.78
2005-06-14 27.78
2005-06-13 33.33
2005-06-10 37.78
2005-06-09 38.89
2005-06-08 38.89
2005-06-07 38.89
2005-06-06 38.89
2005-06-03 38.89
2005-06-02 38.89
2005-06-01 38.89
2005-05-31 40.00
2005-05-30 40.00
2005-05-27 31.11
2005-05-26 31.11
2005-05-25 31.11
2005-05-24 22.22
2005-05-23 22.22
2005-05-20 22.22
2005-05-19 22.22
2005-05-18 22.22
2005-05-17 22.22
2005-05-13 36.67
2005-05-12 33.33
2005-05-11 33.33
2005-05-10 33.33
2005-05-09 33.33
2005-05-06 33.33
2005-05-05 33.33
2005-05-04 47.78
2005-05-03 47.78
2005-04-29 47.78
2005-04-28 38.89
2005-04-27 38.89
2005-04-26 38.89
2005-04-25 38.89
2005-04-22 33.33
2005-04-21 44.44
2005-04-20 38.89
2005-04-19 50.00
2005-04-18 50.00
2005-04-15 50.00
2005-04-14 52.22
2005-04-13 55.56
2005-04-12 52.22
2005-04-11 54.44
2005-04-08 56.67
2005-04-07 77.78
2005-04-06 56.67
2005-04-04 53.33
2005-04-01 53.33
2005-03-31 53.33
2005-03-30 53.33
2005-03-29 44.44
2005-03-24 53.33
2005-03-23 53.33
2005-03-22 53.33
2005-03-21 55.56
2005-03-18 55.56
2005-03-17 55.56
2005-03-16 54.44
2005-03-15 55.56
2005-03-14 65.56
2005-03-11 70.00
2005-03-10 67.78
2005-03-09 66.67
2005-03-08 65.56
2005-03-07 65.56
2005-03-04 64.44
2005-03-03 61.11
2005-03-02 66.67
2005-03-01 84.44
2005-02-28 84.44
2005-02-25 80.00
2005-02-24 100.00
2005-02-23 88.89
2005-02-22 88.89
2005-02-21 92.22
2005-02-18 88.89
2005-02-17 78.89
2005-02-16 83.33
2005-02-15 81.11
2005-02-14 81.11
2005-02-08 86.67
2005-02-07 83.33
2005-02-04 91.11
2005-02-03 86.67
2005-02-02 88.89
2005-02-01 102.22
2005-01-31 111.11
2005-01-28 113.33
2005-01-27 113.33
2005-01-26 113.33
2005-01-25 113.33
2005-01-24 111.11
2005-01-21 108.89
2005-01-20 120.00
2005-01-19 88.89
2005-01-18 94.44
2005-01-17 94.44
2005-01-14 126.67
2005-01-13 126.67
2005-01-12 126.67
2005-01-11 127.78
2005-01-10 125.56
2005-01-07 105.56
2005-01-06 122.22
2005-01-05 126.67
2005-01-04 122.22
2005-01-03 121.11
2004-12-31 122.22
2004-12-30 122.22
2004-12-29 116.67
2004-12-28 122.22
2004-12-24 122.22
2004-12-23 120.00
2004-12-22 122.22
2004-12-21 137.78
2004-12-20 141.11
2004-12-17 137.78
2004-12-16 126.67
2004-12-15 133.33
2004-12-14 131.11
2004-12-13 136.67
2004-12-10 136.67
2004-12-09 133.33
2004-12-08 140.00
2004-12-07 140.00
2004-12-06 140.00
2004-12-03 138.89
2004-12-02 141.11
2004-12-01 136.67
2004-11-30 138.89
2004-11-29 138.89
2004-11-26 134.44
2004-11-25 125.56
2004-11-24 133.33
2004-11-23 138.89
2004-11-22 134.44
2004-11-19 143.33
2004-11-18 133.33
2004-11-17 141.11
2004-11-16 142.22
2004-11-15 138.89
2004-11-12 142.22
2004-11-11 138.89
2004-11-10 143.33
2004-11-09 146.67
2004-11-08 122.22
2004-11-05 144.44
2004-11-04 86.67
2004-11-03 85.56
2004-11-02 85.56
2004-11-01 86.67
2004-10-29 86.67
2004-10-28 86.67
2004-10-27 86.67
2004-10-26 86.67
2004-10-25 86.67
2004-10-21 86.67
2004-10-20 86.67
2004-10-19 86.67
2004-10-18 86.67
2004-10-15 86.67
2004-10-14 88.89
2004-10-13 88.89
2004-10-12 88.89
2004-10-11 86.67
2004-10-08 82.22
2004-10-07 82.22
2004-10-06 80.00
2004-10-05 80.00
2004-10-04 85.56
2004-09-30 85.56
2004-09-28 85.56
2004-09-27 85.56
2004-09-24 85.56
2004-09-23 83.33
2004-09-22 88.89
2004-09-21 88.89
2004-09-20 88.89
2004-09-17 100.00
2004-09-16 106.67
2004-09-15 106.67
2004-09-14 106.67
2004-09-13 106.67
2004-09-10 106.67
2004-09-09 105.56
2004-09-08 113.33
2004-09-07 108.89
2004-09-06 108.89
2004-09-03 108.89
2004-09-02 113.33
2004-09-01 120.00
2004-08-31 122.22
2004-08-30 118.89
2004-08-27 118.89
2004-08-26 118.89
2004-08-25 117.78
2004-08-24 108.89
2004-08-23 115.56
2004-08-20 115.56
2004-08-19 116.67
2004-08-18 114.44
2004-08-17 113.33
2004-08-16 116.67
2004-08-13 116.67
2004-08-12 116.67
2004-08-11 116.67
2004-08-10 117.78
2004-08-09 117.78
2004-08-06 116.67
2004-08-05 121.11
2004-08-04 121.11
2004-08-03 121.11
2004-08-02 121.11
2004-07-30 121.11
2004-07-29 116.67
2004-07-28 116.67
2004-07-27 120.00
2004-07-26 120.00
2004-07-23 120.00
2004-07-22 122.22
2004-07-21 122.22
2004-07-20 122.22
2004-07-19 122.22
2004-07-16 124.44
2004-07-15 124.44
2004-07-14 115.56
2004-07-13 115.56
2004-07-12 115.56
2004-07-09 115.56
2004-07-08 121.11
2004-07-07 117.78
2004-07-06 117.78
2004-07-05 126.67
2004-07-02 130.00
2004-06-30 128.89
2004-06-29 130.00
2004-06-28 127.78
2004-06-25 130.00
2004-06-24 133.33
2004-06-23 141.11
2004-06-21 142.22
2004-06-18 144.44
2004-06-17 144.44
2004-06-16 144.44
2004-06-15 128.89
2004-06-14 155.56
2004-06-11 138.89
2004-06-10 133.33
2004-06-09 131.11
2004-06-08 120.00
2004-06-07 124.44
2004-06-04 122.22
2004-06-03 121.11
2004-06-02 127.78
2004-06-01 130.00
2004-05-31 128.89
2004-05-28 124.44
2004-05-27 126.67
2004-05-25 122.22
2004-05-24 120.00
2004-05-21 120.00
2004-05-20 121.11
2004-05-19 121.11
2004-05-18 121.11
2004-05-17 122.22
2004-05-14 122.22
2004-05-13 133.33
2004-05-12 133.33
2004-05-11 133.33
2004-05-10 133.33
2004-05-07 133.33
2004-05-06 122.22
2004-05-05 127.78
2004-05-04 116.67
2004-05-03 141.11
2004-04-30 142.22
2004-04-29 142.22
2004-04-28 141.11
2004-04-27 142.22
2004-04-26 133.33
2004-04-23 133.33
2004-04-22 122.22
2004-04-21 122.22
2004-04-20 122.22
2004-04-19 122.22
2004-04-16 122.22
2004-04-15 122.22
2004-04-14 127.78
2004-04-13 132.22
2004-04-08 132.22
2004-04-07 135.56
2004-04-06 135.56
2004-04-02 132.22
2004-04-01 131.11
2004-03-31 133.33
2004-03-30 144.44
2004-03-29 148.89
2004-03-26 144.44
2004-03-25 147.78
2004-03-24 150.00
2004-03-23 150.00
2004-03-22 150.00
2004-03-19 150.00
2004-03-18 153.33
2004-03-17 143.33
2004-03-16 143.33
2004-03-15 142.22
2004-03-12 141.11
2004-03-11 144.44
2004-03-10 154.44
2004-03-09 144.44
2004-03-08 146.67
2004-03-05 155.56
2004-03-04 146.67
2004-03-03 136.67
2004-03-02 135.56
2004-03-01 133.33
2004-02-27 131.11
2004-02-26 133.33
2004-02-25 131.11
2004-02-24 128.89
2004-02-23 133.33
2004-02-20 138.89
2004-02-19 133.33
2004-02-18 135.56
2004-02-17 135.56
2004-02-16 133.33
2004-02-13 127.78
2004-02-12 114.44
2004-02-11 111.11
2004-02-10 122.22
2004-02-09 113.33
2004-02-06 112.22
2004-02-05 114.44
2004-02-04 132.22
2004-02-03 141.11
2004-02-02 142.22
2004-01-30 148.89
2004-01-29 147.78
2004-01-28 138.89
2004-01-27 150.00
2004-01-26 153.33
2004-01-21 155.56
2004-01-20 155.56
2004-01-19 144.44
2004-01-16 151.11
2004-01-15 151.11
2004-01-14 147.78
2004-01-13 147.78
2004-01-12 154.44
2004-01-09 155.56
2004-01-08 153.33
2004-01-07 150.00
2004-01-06 154.44
2004-01-05 155.56
2004-01-02 147.78
2003-12-31 161.11
2003-12-30 162.22
2003-12-29 156.67
2003-12-24 158.89
2003-12-23 155.56
2003-12-22 155.56
2003-12-19 145.56
2003-12-18 138.89
2003-12-17 127.78
2003-12-16 125.56
2003-12-15 122.22
2003-12-12 133.33
2003-12-11 150.00
2003-12-10 155.56
2003-12-09 155.56
2003-12-08 155.56
2003-12-05 147.78
2003-12-04 155.56
2003-12-03 158.89
2003-12-02 157.78
2003-12-01 161.11
2003-11-28 148.89
2003-11-27 147.78
2003-11-26 150.00
2003-11-25 150.00
2003-11-24 147.78
2003-11-21 148.89
2003-11-20 153.33
2003-11-19 137.78
2003-11-18 126.67
2003-11-17 123.33
2003-11-14 122.22
2003-11-13 122.22
2003-11-12 122.22
2003-11-11 128.89
2003-11-10 111.11
2003-11-07 97.78
2003-11-06 95.56
2003-11-05 94.44
2003-11-04 85.56
2003-11-03 97.78
2003-10-31 98.89
2003-10-30 105.56
2003-10-29 105.56
2003-10-28 88.89
2003-10-27 77.78
2003-10-24 63.33
2003-10-23 50.00
2003-10-22 68.89
2003-10-21 55.56
2003-10-20 38.89
2003-10-17 37.78
2003-10-16 20.00
2003-10-15 11.11
2003-10-14 14.44
2003-10-13 12.22
2003-10-10 12.22
2003-10-09 11.11
2003-10-08 11.11
2003-10-07 11.11
2003-10-06 11.11
2003-10-03 20.00
2003-10-02 20.00
2003-09-30 20.00
2003-09-29 14.44
2003-09-26 14.44
2003-09-25 20.00
2003-09-24 20.00
2003-09-23 27.78
2003-09-22 23.33
2003-09-19 23.33
2003-09-18 31.11
2003-09-17 31.11
2003-09-16 31.11
2003-09-15 33.33
2003-09-11 22.22
2003-09-10 23.33
2003-09-09 27.78
2003-09-08 27.78
2003-09-05 33.33
2003-09-04 32.22
2003-09-03 34.44
2003-09-02 28.89
2003-09-01 28.89
2003-08-29 32.22
2003-08-28 28.89
2003-08-27 26.67
2003-08-26 37.78
2003-08-25 44.44
2003-08-22 46.67
2003-08-21 25.56
2003-08-20 23.33
2003-08-19 21.11
2003-08-18 23.33
2003-08-15 24.44
2003-08-14 26.67
2003-08-13 26.67
2003-08-12 27.78
2003-08-11 23.33
2003-08-08 26.67
2003-08-07 21.11
2003-08-06 32.22
2003-08-05 32.22
2003-08-04 32.22
2003-08-01 32.22
2003-07-31 32.22
2003-07-30 21.11
2003-07-29 21.11
2003-07-28 31.11
2003-07-25 24.44
2003-07-24 23.33
2003-07-23 22.22
2003-07-22 22.22
2003-07-21 22.22
2003-07-18 22.22
2003-07-17 22.22
2003-07-16 22.22
2003-07-15 22.22
2003-07-14 14.44
2003-07-11 14.44
2003-07-10 20.00
2003-07-09 11.11
2003-07-08 2.22
2003-07-07 11.11
2003-07-04 0.00
2003-07-03 11.11
2003-07-02 11.11
2003-06-30 14.44
2003-06-27 17.78
2003-06-26 11.11
2003-06-25 11.11
2003-06-24 11.11
2003-06-23 13.33
2003-06-20 2.22
2003-06-19 -16.67
2003-06-18 -7.78
2003-06-17 -12.22
2003-06-16 -12.22
2003-06-13 -13.33
2003-06-12 -14.44
2003-06-11 -14.44
2003-06-10 -12.22
2003-06-09 -14.44
2003-06-06 -13.33
2003-06-05 -13.33
2003-06-03 -2.22
2003-06-02 0.00
2003-05-30 0.00
2003-05-29 0.00
2003-05-28 0.00
2003-05-27 0.00
2003-05-26 0.00
2003-05-23 0.00
2003-05-22 2.22
2003-05-21 2.22
2003-05-20 2.22
2003-05-19 2.22
2003-05-16 2.22
2003-05-15 2.22
2003-05-14 2.22
2003-05-13 2.22
2003-05-12 2.22
2003-05-09 2.22
2003-05-07 2.22
2003-05-06 2.22
2003-05-05 2.22
2003-05-02 2.22
2003-04-30 0.00
2003-04-29 0.00
2003-04-28 0.00
2003-04-25 0.00
2003-04-24 0.00
2003-04-23 0.00
2003-04-22 -5.56
2003-04-17 -8.89
2003-04-16 -8.89
2003-04-15 0.00
2003-04-14 0.00
2003-04-11 0.00
2003-04-10 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top