Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00941 | 1997-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0941 % |
|---|---|
| 2025-09-02 | 1,388.10 |
| 2025-09-01 | 1,404.61 |
| 2025-08-29 | 1,407.22 |
| 2025-08-28 | 1,408.06 |
| 2025-08-27 | 1,402.17 |
| 2025-08-26 | 1,417.33 |
| 2025-08-25 | 1,422.39 |
| 2025-08-22 | 1,413.12 |
| 2025-08-21 | 1,406.38 |
| 2025-08-20 | 1,389.53 |
| 2025-08-19 | 1,384.47 |
| 2025-08-18 | 1,390.37 |
| 2025-08-15 | 1,387.00 |
| 2025-08-14 | 1,389.53 |
| 2025-08-13 | 1,396.27 |
| 2025-08-12 | 1,387.84 |
| 2025-08-11 | 1,374.36 |
| 2025-08-08 | 1,364.25 |
| 2025-08-07 | 1,348.25 |
| 2025-08-06 | 1,341.51 |
| 2025-08-05 | 1,342.35 |
| 2025-08-04 | 1,340.66 |
| 2025-08-01 | 1,347.40 |
| 2025-07-31 | 1,350.77 |
| 2025-07-30 | 1,365.94 |
| 2025-07-29 | 1,357.51 |
| 2025-07-28 | 1,362.57 |
| 2025-07-25 | 1,358.36 |
| 2025-07-24 | 1,370.99 |
| 2025-07-23 | 1,371.84 |
| 2025-07-22 | 1,362.57 |
| 2025-07-21 | 1,363.41 |
| 2025-07-18 | 1,371.84 |
| 2025-07-17 | 1,371.84 |
| 2025-07-16 | 1,376.89 |
| 2025-07-15 | 1,370.15 |
| 2025-07-14 | 1,359.20 |
| 2025-07-11 | 1,365.94 |
| 2025-07-10 | 1,351.62 |
| 2025-07-09 | 1,349.93 |
| 2025-07-08 | 1,349.09 |
| 2025-07-07 | 1,348.25 |
| 2025-07-04 | 1,347.40 |
| 2025-07-03 | 1,354.99 |
| 2025-07-02 | 1,364.25 |
| 2025-06-30 | 1,367.62 |
| 2025-06-27 | 1,354.99 |
| 2025-06-26 | 1,364.25 |
| 2025-06-25 | 1,372.68 |
| 2025-06-24 | 1,365.94 |
| 2025-06-23 | 1,350.77 |
| 2025-06-20 | 1,355.83 |
| 2025-06-19 | 1,345.72 |
| 2025-06-18 | 1,361.73 |
| 2025-06-17 | 1,366.78 |
| 2025-06-16 | 1,372.68 |
| 2025-06-13 | 1,381.10 |
| 2025-06-12 | 1,371.84 |
| 2025-06-11 | 1,387.84 |
| 2025-06-10 | 1,374.36 |
| 2025-06-09 | 1,376.05 |
| 2025-06-06 | 1,381.10 |
| 2025-06-05 | 1,361.05 |
| 2025-06-04 | 1,355.32 |
| 2025-06-03 | 1,359.41 |
| 2025-06-02 | 1,342.22 |
| 2025-05-30 | 1,341.40 |
| 2025-05-29 | 1,356.96 |
| 2025-05-28 | 1,355.32 |
| 2025-05-27 | 1,353.68 |
| 2025-05-26 | 1,344.67 |
| 2025-05-23 | 1,320.10 |
| 2025-05-22 | 1,323.38 |
| 2025-05-21 | 1,343.04 |
| 2025-05-20 | 1,343.04 |
| 2025-05-19 | 1,318.47 |
| 2025-05-16 | 1,305.36 |
| 2025-05-15 | 1,295.53 |
| 2025-05-14 | 1,292.26 |
| 2025-05-13 | 1,266.05 |
| 2025-05-12 | 1,279.97 |
| 2025-05-09 | 1,268.51 |
| 2025-05-08 | 1,267.69 |
| 2025-05-07 | 1,259.50 |
| 2025-05-06 | 1,254.59 |
| 2025-05-02 | 1,239.03 |
| 2025-04-30 | 1,227.56 |
| 2025-04-29 | 1,234.11 |
| 2025-04-28 | 1,236.57 |
| 2025-04-25 | 1,224.28 |
| 2025-04-24 | 1,226.74 |
| 2025-04-23 | 1,227.56 |
| 2025-04-22 | 1,257.86 |
| 2025-04-17 | 1,268.51 |
| 2025-04-16 | 1,263.59 |
| 2025-04-15 | 1,257.04 |
| 2025-04-14 | 1,237.39 |
| 2025-04-11 | 1,226.74 |
| 2025-04-10 | 1,217.73 |
| 2025-04-09 | 1,193.98 |
| 2025-04-08 | 1,188.25 |
| 2025-04-07 | 1,189.89 |
| 2025-04-03 | 1,269.33 |
| 2025-04-02 | 1,273.42 |
| 2025-04-01 | 1,275.88 |
| 2025-03-31 | 1,272.60 |
| 2025-03-28 | 1,255.40 |
| 2025-03-27 | 1,252.13 |
| 2025-03-26 | 1,248.03 |
| 2025-03-25 | 1,239.84 |
| 2025-03-24 | 1,253.77 |
| 2025-03-21 | 1,268.51 |
| 2025-03-20 | 1,267.69 |
| 2025-03-19 | 1,287.34 |
| 2025-03-18 | 1,292.26 |
| 2025-03-17 | 1,270.97 |
| 2025-03-14 | 1,267.69 |
| 2025-03-13 | 1,254.59 |
| 2025-03-12 | 1,241.48 |
| 2025-03-11 | 1,252.95 |
| 2025-03-10 | 1,261.14 |
| 2025-03-07 | 1,268.51 |
| 2025-03-06 | 1,246.40 |
| 2025-03-05 | 1,230.84 |
| 2025-03-04 | 1,202.17 |
| 2025-03-03 | 1,190.71 |
| 2025-02-28 | 1,193.98 |
| 2025-02-27 | 1,189.89 |
| 2025-02-26 | 1,193.98 |
| 2025-02-25 | 1,212.82 |
| 2025-02-24 | 1,228.38 |
| 2025-02-21 | 1,251.31 |
| 2025-02-20 | 1,212.00 |
| 2025-02-19 | 1,222.65 |
| 2025-02-18 | 1,218.55 |
| 2025-02-17 | 1,214.46 |
| 2025-02-14 | 1,208.72 |
| 2025-02-13 | 1,177.60 |
| 2025-02-12 | 1,175.96 |
| 2025-02-11 | 1,162.04 |
| 2025-02-10 | 1,163.68 |
| 2025-02-07 | 1,136.65 |
| 2025-02-06 | 1,137.47 |
| 2025-02-05 | 1,139.93 |
| 2025-02-04 | 1,153.03 |
| 2025-02-03 | 1,144.02 |
| 2025-01-28 | 1,139.93 |
| 2025-01-27 | 1,143.21 |
| 2025-01-24 | 1,133.38 |
| 2025-01-23 | 1,126.01 |
| 2025-01-22 | 1,128.46 |
| 2025-01-21 | 1,135.02 |
| 2025-01-20 | 1,135.02 |
| 2025-01-17 | 1,130.10 |
| 2025-01-16 | 1,134.20 |
| 2025-01-15 | 1,120.27 |
| 2025-01-14 | 1,117.00 |
| 2025-01-13 | 1,114.54 |
| 2025-01-10 | 1,125.19 |
| 2025-01-09 | 1,132.56 |
| 2025-01-08 | 1,133.38 |
| 2025-01-07 | 1,138.29 |
| 2025-01-06 | 1,143.21 |
| 2025-01-03 | 1,142.39 |
| 2025-01-02 | 1,138.29 |
| 2024-12-31 | 1,154.67 |
| 2024-12-30 | 1,147.30 |
| 2024-12-27 | 1,144.84 |
| 2024-12-24 | 1,145.66 |
| 2024-12-23 | 1,140.75 |
| 2024-12-20 | 1,134.20 |
| 2024-12-19 | 1,136.65 |
| 2024-12-18 | 1,139.11 |
| 2024-12-17 | 1,130.10 |
| 2024-12-16 | 1,126.01 |
| 2024-12-13 | 1,112.90 |
| 2024-12-12 | 1,121.09 |
| 2024-12-11 | 1,113.72 |
| 2024-12-10 | 1,108.81 |
| 2024-12-09 | 1,112.08 |
| 2024-12-06 | 1,091.61 |
| 2024-12-05 | 1,087.51 |
| 2024-12-04 | 1,087.51 |
| 2024-12-03 | 1,083.42 |
| 2024-12-02 | 1,084.24 |
| 2024-11-29 | 1,084.24 |
| 2024-11-28 | 1,073.59 |
| 2024-11-27 | 1,079.33 |
| 2024-11-26 | 1,066.22 |
| 2024-11-25 | 1,061.31 |
| 2024-11-22 | 1,053.94 |
| 2024-11-21 | 1,062.95 |
| 2024-11-20 | 1,067.86 |
| 2024-11-19 | 1,062.13 |
| 2024-11-18 | 1,060.49 |
| 2024-11-15 | 1,055.57 |
| 2024-11-14 | 1,040.83 |
| 2024-11-13 | 1,046.57 |
| 2024-11-12 | 1,031.82 |
| 2024-11-11 | 1,051.48 |
| 2024-11-08 | 1,059.67 |
| 2024-11-07 | 1,070.32 |
| 2024-11-06 | 1,062.95 |
| 2024-11-05 | 1,076.87 |
| 2024-11-04 | 1,070.32 |
| 2024-11-01 | 1,072.77 |
| 2024-10-31 | 1,070.32 |
| 2024-10-30 | 1,062.13 |
| 2024-10-29 | 1,068.68 |
| 2024-10-28 | 1,073.59 |
| 2024-10-25 | 1,080.96 |
| 2024-10-24 | 1,086.70 |
| 2024-10-23 | 1,090.79 |
| 2024-10-22 | 1,091.61 |
| 2024-10-21 | 1,099.80 |
| 2024-10-18 | 1,107.99 |
| 2024-10-17 | 1,095.70 |
| 2024-10-16 | 1,103.89 |
| 2024-10-15 | 1,106.35 |
| 2024-10-14 | 1,130.10 |
| 2024-10-10 | 1,121.09 |
| 2024-10-09 | 1,082.60 |
| 2024-10-08 | 1,095.70 |
| 2024-10-07 | 1,166.96 |
| 2024-10-04 | 1,136.65 |
| 2024-10-03 | 1,131.74 |
| 2024-10-02 | 1,161.22 |
| 2024-09-30 | 1,103.08 |
| 2024-09-27 | 1,096.52 |
| 2024-09-26 | 1,087.51 |
| 2024-09-25 | 1,107.17 |
| 2024-09-24 | 1,103.89 |
| 2024-09-23 | 1,080.14 |
| 2024-09-20 | 1,080.96 |
| 2024-09-19 | 1,080.96 |
| 2024-09-17 | 1,077.69 |
| 2024-09-16 | 1,067.04 |
| 2024-09-13 | 1,064.58 |
| 2024-09-12 | 1,050.66 |
| 2024-09-11 | 1,050.66 |
| 2024-09-10 | 1,066.22 |
| 2024-09-09 | 1,067.04 |
| 2024-09-05 | 1,079.33 |
| 2024-09-04 | 1,089.15 |
| 2024-09-03 | 1,104.71 |
| 2024-09-02 | 1,101.44 |
| 2024-08-30 | 1,105.53 |
| 2024-08-29 | 1,094.46 |
| 2024-08-28 | 1,097.62 |
| 2024-08-27 | 1,107.91 |
| 2024-08-26 | 1,094.46 |
| 2024-08-23 | 1,086.55 |
| 2024-08-22 | 1,082.59 |
| 2024-08-21 | 1,075.47 |
| 2024-08-20 | 1,072.31 |
| 2024-08-19 | 1,077.06 |
| 2024-08-16 | 1,073.89 |
| 2024-08-15 | 1,069.94 |
| 2024-08-14 | 1,054.12 |
| 2024-08-13 | 1,038.29 |
| 2024-08-12 | 1,021.68 |
| 2024-08-09 | 1,028.01 |
| 2024-08-08 | 1,043.04 |
| 2024-08-07 | 1,031.18 |
| 2024-08-06 | 1,016.94 |
| 2024-08-05 | 1,031.18 |
| 2024-08-02 | 1,066.77 |
| 2024-08-01 | 1,065.19 |
| 2024-07-31 | 1,048.58 |
| 2024-07-30 | 1,047.79 |
| 2024-07-29 | 1,058.07 |
| 2024-07-26 | 1,050.95 |
| 2024-07-25 | 1,082.59 |
| 2024-07-24 | 1,094.46 |
| 2024-07-23 | 1,095.25 |
| 2024-07-22 | 1,095.25 |
| 2024-07-19 | 1,086.55 |
| 2024-07-18 | 1,100.00 |
| 2024-07-17 | 1,086.55 |
| 2024-07-16 | 1,115.02 |
| 2024-07-15 | 1,118.19 |
| 2024-07-12 | 1,121.35 |
| 2024-07-11 | 1,111.86 |
| 2024-07-10 | 1,100.00 |
| 2024-07-09 | 1,110.28 |
| 2024-07-08 | 1,116.61 |
| 2024-07-05 | 1,115.82 |
| 2024-07-04 | 1,130.85 |
| 2024-07-03 | 1,138.76 |
| 2024-07-02 | 1,124.52 |
| 2024-06-28 | 1,118.19 |
| 2024-06-27 | 1,086.55 |
| 2024-06-26 | 1,079.43 |
| 2024-06-25 | 1,077.85 |
| 2024-06-24 | 1,069.94 |
| 2024-06-21 | 1,075.47 |
| 2024-06-20 | 1,075.47 |
| 2024-06-19 | 1,066.77 |
| 2024-06-18 | 1,056.49 |
| 2024-06-17 | 1,048.58 |
| 2024-06-14 | 1,062.82 |
| 2024-06-13 | 1,076.26 |
| 2024-06-12 | 1,063.61 |
| 2024-06-11 | 1,069.14 |
| 2024-06-07 | 1,085.76 |
| 2024-06-06 | 1,080.22 |
| 2024-06-05 | 1,059.65 |
| 2024-06-04 | 1,068.08 |
| 2024-06-03 | 1,067.31 |
| 2024-05-31 | 1,050.46 |
| 2024-05-30 | 1,022.12 |
| 2024-05-29 | 1,032.08 |
| 2024-05-28 | 1,041.27 |
| 2024-05-27 | 1,046.63 |
| 2024-05-24 | 1,021.35 |
| 2024-05-23 | 1,022.89 |
| 2024-05-22 | 1,029.01 |
| 2024-05-21 | 1,030.55 |
| 2024-05-20 | 1,030.55 |
| 2024-05-17 | 1,038.97 |
| 2024-05-16 | 1,025.95 |
| 2024-05-14 | 1,029.01 |
| 2024-05-13 | 1,029.78 |
| 2024-05-10 | 1,033.61 |
| 2024-05-09 | 981.53 |
| 2024-05-08 | 973.87 |
| 2024-05-07 | 969.27 |
| 2024-05-06 | 966.97 |
| 2024-05-03 | 966.97 |
| 2024-05-02 | 967.74 |
| 2024-04-30 | 970.80 |
| 2024-04-29 | 966.97 |
| 2024-04-26 | 988.42 |
| 2024-04-25 | 984.59 |
| 2024-04-24 | 979.23 |
| 2024-04-23 | 965.44 |
| 2024-04-22 | 968.50 |
| 2024-04-19 | 957.01 |
| 2024-04-18 | 953.19 |
| 2024-04-17 | 954.72 |
| 2024-04-16 | 939.40 |
| 2024-04-15 | 948.59 |
| 2024-04-12 | 940.16 |
| 2024-04-11 | 952.42 |
| 2024-04-10 | 956.25 |
| 2024-04-09 | 942.46 |
| 2024-04-08 | 940.16 |
| 2024-04-05 | 928.67 |
| 2024-04-03 | 934.80 |
| 2024-04-02 | 937.87 |
| 2024-03-28 | 924.84 |
| 2024-03-27 | 927.91 |
| 2024-03-26 | 934.04 |
| 2024-03-25 | 922.55 |
| 2024-03-22 | 930.21 |
| 2024-03-21 | 924.08 |
| 2024-03-20 | 911.82 |
| 2024-03-19 | 911.82 |
| 2024-03-18 | 911.82 |
| 2024-03-15 | 914.12 |
| 2024-03-14 | 922.55 |
| 2024-03-13 | 925.61 |
| 2024-03-12 | 934.04 |
| 2024-03-11 | 934.04 |
| 2024-03-08 | 937.10 |
| 2024-03-07 | 933.27 |
| 2024-03-06 | 942.46 |
| 2024-03-05 | 924.08 |
| 2024-03-04 | 924.84 |
| 2024-03-01 | 903.40 |
| 2024-02-29 | 907.99 |
| 2024-02-28 | 922.55 |
| 2024-02-27 | 926.38 |
| 2024-02-26 | 923.31 |
| 2024-02-23 | 939.40 |
| 2024-02-22 | 957.01 |
| 2024-02-21 | 939.40 |
| 2024-02-20 | 937.10 |
| 2024-02-19 | 932.50 |
| 2024-02-16 | 919.48 |
| 2024-02-15 | 914.12 |
| 2024-02-14 | 916.42 |
| 2024-02-09 | 917.19 |
| 2024-02-08 | 927.14 |
| 2024-02-07 | 921.02 |
| 2024-02-06 | 922.55 |
| 2024-02-05 | 911.82 |
| 2024-02-02 | 918.72 |
| 2024-02-01 | 906.46 |
| 2024-01-31 | 917.95 |
| 2024-01-30 | 930.21 |
| 2024-01-29 | 937.10 |
| 2024-01-26 | 931.74 |
| 2024-01-25 | 936.33 |
| 2024-01-24 | 912.59 |
| 2024-01-23 | 878.12 |
| 2024-01-22 | 877.36 |
| 2024-01-19 | 894.97 |
| 2024-01-18 | 896.50 |
| 2024-01-17 | 894.21 |
| 2024-01-16 | 913.36 |
| 2024-01-15 | 907.23 |
| 2024-01-12 | 897.27 |
| 2024-01-11 | 896.50 |
| 2024-01-10 | 899.57 |
| 2024-01-09 | 904.93 |
| 2024-01-08 | 901.87 |
| 2024-01-05 | 907.99 |
| 2024-01-04 | 881.19 |
| 2024-01-03 | 880.42 |
| 2024-01-02 | 884.25 |
| 2023-12-29 | 892.67 |
| 2023-12-28 | 882.72 |
| 2023-12-27 | 871.99 |
| 2023-12-22 | 845.95 |
| 2023-12-21 | 843.65 |
| 2023-12-20 | 842.89 |
| 2023-12-19 | 841.36 |
| 2023-12-18 | 844.42 |
| 2023-12-15 | 852.08 |
| 2023-12-14 | 854.38 |
| 2023-12-13 | 849.02 |
| 2023-12-12 | 852.85 |
| 2023-12-11 | 853.61 |
| 2023-12-08 | 855.14 |
| 2023-12-07 | 858.97 |
| 2023-12-06 | 863.57 |
| 2023-12-05 | 851.31 |
| 2023-12-04 | 862.80 |
| 2023-12-01 | 855.14 |
| 2023-11-30 | 869.70 |
| 2023-11-29 | 857.44 |
| 2023-11-28 | 857.44 |
| 2023-11-27 | 871.23 |
| 2023-11-24 | 870.46 |
| 2023-11-23 | 873.53 |
| 2023-11-22 | 862.04 |
| 2023-11-21 | 861.27 |
| 2023-11-20 | 862.04 |
| 2023-11-17 | 855.91 |
| 2023-11-16 | 869.70 |
| 2023-11-15 | 871.23 |
| 2023-11-14 | 852.08 |
| 2023-11-13 | 853.61 |
| 2023-11-10 | 844.42 |
| 2023-11-09 | 855.14 |
| 2023-11-08 | 847.48 |
| 2023-11-07 | 850.55 |
| 2023-11-06 | 855.14 |
| 2023-11-03 | 856.68 |
| 2023-11-02 | 858.21 |
| 2023-11-01 | 850.55 |
| 2023-10-31 | 849.02 |
| 2023-10-30 | 849.02 |
| 2023-10-27 | 862.80 |
| 2023-10-26 | 862.04 |
| 2023-10-25 | 849.78 |
| 2023-10-24 | 870.46 |
| 2023-10-20 | 884.25 |
| 2023-10-19 | 897.27 |
| 2023-10-18 | 908.76 |
| 2023-10-17 | 898.80 |
| 2023-10-16 | 893.44 |
| 2023-10-13 | 889.61 |
| 2023-10-12 | 891.14 |
| 2023-10-11 | 891.91 |
| 2023-10-10 | 895.74 |
| 2023-10-09 | 898.04 |
| 2023-10-06 | 891.91 |
| 2023-10-05 | 884.25 |
| 2023-10-04 | 883.48 |
| 2023-10-03 | 888.85 |
| 2023-09-29 | 906.46 |
| 2023-09-28 | 902.63 |
| 2023-09-27 | 915.65 |
| 2023-09-26 | 906.46 |
| 2023-09-25 | 925.61 |
| 2023-09-22 | 944.76 |
| 2023-09-21 | 942.46 |
| 2023-09-20 | 937.10 |
| 2023-09-19 | 942.46 |
| 2023-09-18 | 921.02 |
| 2023-09-15 | 930.21 |
| 2023-09-14 | 911.82 |
| 2023-09-13 | 898.80 |
| 2023-09-12 | 897.27 |
| 2023-09-11 | 896.50 |
| 2023-09-07 | 895.74 |
| 2023-09-06 | 894.21 |
| 2023-09-05 | 896.50 |
| 2023-09-04 | 902.63 |
| 2023-08-31 | 890.68 |
| 2023-08-30 | 875.92 |
| 2023-08-29 | 874.44 |
| 2023-08-28 | 869.28 |
| 2023-08-25 | 864.85 |
| 2023-08-24 | 866.32 |
| 2023-08-23 | 859.68 |
| 2023-08-22 | 856.73 |
| 2023-08-21 | 839.75 |
| 2023-08-18 | 847.87 |
| 2023-08-17 | 861.15 |
| 2023-08-16 | 867.80 |
| 2023-08-15 | 885.52 |
| 2023-08-14 | 878.87 |
| 2023-08-11 | 877.40 |
| 2023-08-10 | 857.46 |
| 2023-08-09 | 852.30 |
| 2023-08-08 | 858.20 |
| 2023-08-07 | 861.15 |
| 2023-08-04 | 856.73 |
| 2023-08-03 | 839.75 |
| 2023-08-02 | 845.65 |
| 2023-08-01 | 855.25 |
| 2023-07-31 | 846.39 |
| 2023-07-28 | 859.68 |
| 2023-07-27 | 862.63 |
| 2023-07-26 | 859.68 |
| 2023-07-25 | 859.68 |
| 2023-07-24 | 852.30 |
| 2023-07-21 | 858.94 |
| 2023-07-20 | 849.34 |
| 2023-07-19 | 847.87 |
| 2023-07-18 | 839.01 |
| 2023-07-14 | 851.56 |
| 2023-07-13 | 833.84 |
| 2023-07-12 | 821.29 |
| 2023-07-11 | 824.24 |
| 2023-07-10 | 824.98 |
| 2023-07-07 | 831.63 |
| 2023-07-06 | 844.91 |
| 2023-07-05 | 852.30 |
| 2023-07-04 | 858.20 |
| 2023-07-03 | 852.30 |
| 2023-06-30 | 845.65 |
| 2023-06-29 | 835.32 |
| 2023-06-28 | 837.53 |
| 2023-06-27 | 839.75 |
| 2023-06-26 | 833.84 |
| 2023-06-23 | 819.08 |
| 2023-06-21 | 837.53 |
| 2023-06-20 | 849.34 |
| 2023-06-19 | 853.77 |
| 2023-06-16 | 839.01 |
| 2023-06-15 | 844.18 |
| 2023-06-14 | 836.06 |
| 2023-06-13 | 840.48 |
| 2023-06-12 | 850.82 |
| 2023-06-09 | 861.89 |
| 2023-06-08 | 837.53 |
| 2023-06-07 | 833.10 |
| 2023-06-06 | 838.12 |
| 2023-06-05 | 833.84 |
| 2023-06-02 | 818.86 |
| 2023-06-01 | 802.45 |
| 2023-05-31 | 808.16 |
| 2023-05-30 | 818.15 |
| 2023-05-29 | 813.15 |
| 2023-05-25 | 818.86 |
| 2023-05-24 | 825.99 |
| 2023-05-23 | 840.98 |
| 2023-05-22 | 858.10 |
| 2023-05-19 | 847.40 |
| 2023-05-18 | 835.98 |
| 2023-05-17 | 818.15 |
| 2023-05-16 | 837.41 |
| 2023-05-15 | 843.83 |
| 2023-05-12 | 841.69 |
| 2023-05-11 | 857.38 |
| 2023-05-10 | 865.23 |
| 2023-05-09 | 872.37 |
| 2023-05-08 | 893.77 |
| 2023-05-05 | 876.65 |
| 2023-05-04 | 876.65 |
| 2023-05-03 | 853.82 |
| 2023-05-02 | 859.52 |
| 2023-04-28 | 865.23 |
| 2023-04-27 | 862.38 |
| 2023-04-26 | 858.81 |
| 2023-04-25 | 868.80 |
| 2023-04-24 | 860.24 |
| 2023-04-21 | 855.24 |
| 2023-04-20 | 863.09 |
| 2023-04-19 | 865.95 |
| 2023-04-18 | 883.07 |
| 2023-04-17 | 884.49 |
| 2023-04-14 | 855.24 |
| 2023-04-13 | 840.26 |
| 2023-04-12 | 830.28 |
| 2023-04-11 | 830.28 |
| 2023-04-06 | 840.98 |
| 2023-04-04 | 836.70 |
| 2023-04-03 | 817.43 |
| 2023-03-31 | 807.45 |
| 2023-03-30 | 789.61 |
| 2023-03-29 | 784.62 |
| 2023-03-28 | 786.76 |
| 2023-03-27 | 790.32 |
| 2023-03-24 | 792.46 |
| 2023-03-23 | 807.45 |
| 2023-03-22 | 805.31 |
| 2023-03-21 | 794.61 |
| 2023-03-20 | 807.45 |
| 2023-03-17 | 840.98 |
| 2023-03-16 | 819.57 |
| 2023-03-15 | 823.14 |
| 2023-03-14 | 808.87 |
| 2023-03-13 | 825.28 |
| 2023-03-10 | 784.62 |
| 2023-03-09 | 811.73 |
| 2023-03-08 | 784.62 |
| 2023-03-07 | 788.18 |
| 2023-03-06 | 813.15 |
| 2023-03-03 | 784.62 |
| 2023-03-02 | 770.35 |
| 2023-03-01 | 764.64 |
| 2023-02-28 | 738.96 |
| 2023-02-27 | 717.56 |
| 2023-02-24 | 726.83 |
| 2023-02-23 | 736.11 |
| 2023-02-22 | 732.54 |
| 2023-02-21 | 740.39 |
| 2023-02-20 | 743.24 |
| 2023-02-17 | 718.27 |
| 2023-02-16 | 723.98 |
| 2023-02-15 | 707.57 |
| 2023-02-14 | 710.42 |
| 2023-02-13 | 713.28 |
| 2023-02-10 | 712.56 |
| 2023-02-09 | 707.57 |
| 2023-02-08 | 701.15 |
| 2023-02-07 | 703.29 |
| 2023-02-06 | 707.57 |
| 2023-02-03 | 709.71 |
| 2023-02-02 | 710.42 |
| 2023-02-01 | 710.42 |
| 2023-01-31 | 701.86 |
| 2023-01-30 | 706.14 |
| 2023-01-27 | 709.00 |
| 2023-01-26 | 706.86 |
| 2023-01-20 | 697.58 |
| 2023-01-19 | 686.17 |
| 2023-01-18 | 686.88 |
| 2023-01-17 | 683.31 |
| 2023-01-16 | 686.17 |
| 2023-01-13 | 691.88 |
| 2023-01-12 | 681.17 |
| 2023-01-11 | 667.62 |
| 2023-01-10 | 659.06 |
| 2023-01-09 | 659.06 |
| 2023-01-06 | 659.77 |
| 2023-01-05 | 666.19 |
| 2023-01-04 | 664.05 |
| 2023-01-03 | 649.07 |
| 2022-12-30 | 638.37 |
| 2022-12-29 | 629.81 |
| 2022-12-28 | 642.65 |
| 2022-12-23 | 640.51 |
| 2022-12-22 | 641.94 |
| 2022-12-21 | 631.95 |
| 2022-12-20 | 626.24 |
| 2022-12-19 | 630.52 |
| 2022-12-16 | 635.52 |
| 2022-12-15 | 631.95 |
| 2022-12-14 | 633.38 |
| 2022-12-13 | 634.09 |
| 2022-12-12 | 632.66 |
| 2022-12-09 | 636.94 |
| 2022-12-08 | 633.38 |
| 2022-12-07 | 636.94 |
| 2022-12-06 | 652.64 |
| 2022-12-05 | 656.21 |
| 2022-12-02 | 632.66 |
| 2022-12-01 | 634.80 |
| 2022-11-30 | 638.37 |
| 2022-11-29 | 634.80 |
| 2022-11-28 | 636.23 |
| 2022-11-25 | 639.80 |
| 2022-11-24 | 630.52 |
| 2022-11-23 | 629.10 |
| 2022-11-22 | 626.24 |
| 2022-11-21 | 613.40 |
| 2022-11-18 | 609.83 |
| 2022-11-17 | 611.26 |
| 2022-11-16 | 606.27 |
| 2022-11-15 | 603.41 |
| 2022-11-14 | 598.42 |
| 2022-11-11 | 601.99 |
| 2022-11-10 | 589.15 |
| 2022-11-09 | 589.86 |
| 2022-11-08 | 589.86 |
| 2022-11-07 | 587.01 |
| 2022-11-04 | 585.58 |
| 2022-11-03 | 579.87 |
| 2022-11-02 | 586.29 |
| 2022-11-01 | 576.30 |
| 2022-10-31 | 574.16 |
| 2022-10-28 | 587.01 |
| 2022-10-27 | 596.28 |
| 2022-10-26 | 592.71 |
| 2022-10-25 | 592.00 |
| 2022-10-24 | 594.85 |
| 2022-10-21 | 608.41 |
| 2022-10-20 | 614.83 |
| 2022-10-19 | 614.11 |
| 2022-10-18 | 615.54 |
| 2022-10-17 | 616.25 |
| 2022-10-14 | 614.11 |
| 2022-10-13 | 614.11 |
| 2022-10-12 | 614.83 |
| 2022-10-11 | 612.69 |
| 2022-10-10 | 616.97 |
| 2022-10-07 | 619.11 |
| 2022-10-06 | 621.96 |
| 2022-10-05 | 620.54 |
| 2022-10-03 | 606.27 |
| 2022-09-30 | 611.97 |
| 2022-09-29 | 611.97 |
| 2022-09-28 | 614.83 |
| 2022-09-27 | 630.52 |
| 2022-09-26 | 634.09 |
| 2022-09-23 | 639.08 |
| 2022-09-22 | 629.10 |
| 2022-09-21 | 626.96 |
| 2022-09-20 | 631.95 |
| 2022-09-19 | 634.09 |
| 2022-09-16 | 634.80 |
| 2022-09-15 | 635.52 |
| 2022-09-14 | 636.94 |
| 2022-09-13 | 641.94 |
| 2022-09-09 | 631.95 |
| 2022-09-08 | 613.40 |
| 2022-09-07 | 611.97 |
| 2022-09-06 | 612.69 |
| 2022-09-05 | 609.83 |
| 2022-09-02 | 608.47 |
| 2022-09-01 | 611.88 |
| 2022-08-31 | 618.72 |
| 2022-08-30 | 617.35 |
| 2022-08-29 | 616.67 |
| 2022-08-26 | 618.72 |
| 2022-08-25 | 616.67 |
| 2022-08-24 | 611.88 |
| 2022-08-23 | 616.67 |
| 2022-08-22 | 622.81 |
| 2022-08-19 | 618.72 |
| 2022-08-18 | 613.93 |
| 2022-08-17 | 617.35 |
| 2022-08-16 | 610.52 |
| 2022-08-15 | 615.98 |
| 2022-08-12 | 617.35 |
| 2022-08-11 | 607.10 |
| 2022-08-10 | 607.78 |
| 2022-08-09 | 599.59 |
| 2022-08-08 | 595.49 |
| 2022-08-05 | 594.80 |
| 2022-08-04 | 588.66 |
| 2022-08-03 | 572.94 |
| 2022-08-02 | 572.26 |
| 2022-08-01 | 582.51 |
| 2022-07-29 | 578.41 |
| 2022-07-28 | 572.94 |
| 2022-07-27 | 577.72 |
| 2022-07-26 | 581.14 |
| 2022-07-25 | 580.46 |
| 2022-07-22 | 581.82 |
| 2022-07-21 | 583.87 |
| 2022-07-20 | 590.02 |
| 2022-07-19 | 585.24 |
| 2022-07-18 | 581.82 |
| 2022-07-15 | 568.84 |
| 2022-07-14 | 572.94 |
| 2022-07-13 | 577.04 |
| 2022-07-12 | 577.04 |
| 2022-07-11 | 572.26 |
| 2022-07-08 | 568.16 |
| 2022-07-07 | 570.21 |
| 2022-07-06 | 567.48 |
| 2022-07-05 | 568.16 |
| 2022-07-04 | 568.16 |
| 2022-06-30 | 569.53 |
| 2022-06-29 | 568.16 |
| 2022-06-28 | 568.84 |
| 2022-06-27 | 567.48 |
| 2022-06-24 | 566.79 |
| 2022-06-23 | 570.21 |
| 2022-06-22 | 573.63 |
| 2022-06-21 | 579.77 |
| 2022-06-20 | 575.67 |
| 2022-06-17 | 580.46 |
| 2022-06-16 | 572.94 |
| 2022-06-15 | 581.14 |
| 2022-06-14 | 574.31 |
| 2022-06-13 | 575.67 |
| 2022-06-10 | 583.19 |
| 2022-06-09 | 585.92 |
| 2022-06-08 | 585.24 |
| 2022-06-07 | 585.92 |
| 2022-06-06 | 590.70 |
| 2022-06-02 | 591.39 |
| 2022-06-01 | 589.34 |
| 2022-05-31 | 592.07 |
| 2022-05-30 | 592.07 |
| 2022-05-27 | 591.39 |
| 2022-05-26 | 586.61 |
| 2022-05-25 | 596.85 |
| 2022-05-24 | 589.61 |
| 2022-05-23 | 584.40 |
| 2022-05-20 | 583.75 |
| 2022-05-19 | 578.53 |
| 2022-05-18 | 585.70 |
| 2022-05-17 | 571.36 |
| 2022-05-16 | 569.41 |
| 2022-05-13 | 566.15 |
| 2022-05-12 | 554.41 |
| 2022-05-11 | 565.49 |
| 2022-05-10 | 564.84 |
| 2022-05-06 | 568.10 |
| 2022-05-05 | 571.36 |
| 2022-05-04 | 573.97 |
| 2022-05-03 | 577.88 |
| 2022-04-29 | 583.09 |
| 2022-04-28 | 580.49 |
| 2022-04-27 | 573.32 |
| 2022-04-26 | 576.58 |
| 2022-04-25 | 581.79 |
| 2022-04-22 | 605.91 |
| 2022-04-21 | 607.21 |
| 2022-04-20 | 616.99 |
| 2022-04-19 | 622.20 |
| 2022-04-14 | 621.55 |
| 2022-04-13 | 623.51 |
| 2022-04-12 | 612.42 |
| 2022-04-11 | 611.77 |
| 2022-04-08 | 622.85 |
| 2022-04-07 | 620.90 |
| 2022-04-06 | 621.55 |
| 2022-04-04 | 615.68 |
| 2022-04-01 | 610.47 |
| 2022-03-31 | 605.91 |
| 2022-03-30 | 611.77 |
| 2022-03-29 | 620.90 |
| 2022-03-28 | 620.90 |
| 2022-03-25 | 617.64 |
| 2022-03-24 | 630.02 |
| 2022-03-23 | 608.51 |
| 2022-03-22 | 605.26 |
| 2022-03-21 | 591.57 |
| 2022-03-18 | 589.61 |
| 2022-03-17 | 571.36 |
| 2022-03-16 | 554.41 |
| 2022-03-15 | 529.65 |
| 2022-03-14 | 558.98 |
| 2022-03-11 | 572.01 |
| 2022-03-10 | 574.62 |
| 2022-03-09 | 564.84 |
| 2022-03-08 | 566.80 |
| 2022-03-07 | 572.66 |
| 2022-03-04 | 578.53 |
| 2022-03-03 | 588.96 |
| 2022-03-02 | 581.14 |
| 2022-03-01 | 592.87 |
| 2022-02-28 | 588.31 |
| 2022-02-25 | 592.87 |
| 2022-02-24 | 603.95 |
| 2022-02-23 | 615.68 |
| 2022-02-22 | 620.90 |
| 2022-02-21 | 628.72 |
| 2022-02-18 | 614.38 |
| 2022-02-17 | 610.47 |
| 2022-02-16 | 624.81 |
| 2022-02-15 | 611.77 |
| 2022-02-14 | 620.25 |
| 2022-02-11 | 634.59 |
| 2022-02-10 | 633.93 |
| 2022-02-09 | 654.79 |
| 2022-02-08 | 633.28 |
| 2022-02-07 | 630.02 |
| 2022-02-04 | 608.51 |
| 2022-01-31 | 584.40 |
| 2022-01-28 | 585.05 |
| 2022-01-27 | 586.35 |
| 2022-01-26 | 596.13 |
| 2022-01-25 | 581.79 |
| 2022-01-24 | 581.79 |
| 2022-01-21 | 568.10 |
| 2022-01-20 | 558.32 |
| 2022-01-19 | 555.72 |
| 2022-01-18 | 559.63 |
| 2022-01-17 | 558.98 |
| 2022-01-14 | 562.24 |
| 2022-01-13 | 565.49 |
| 2022-01-12 | 562.24 |
| 2022-01-11 | 557.67 |
| 2022-01-10 | 555.72 |
| 2022-01-07 | 547.90 |
| 2022-01-06 | 540.73 |
| 2022-01-05 | 546.59 |
| 2022-01-04 | 525.73 |
| 2022-01-03 | 514.00 |
| 2021-12-31 | 510.09 |
| 2021-12-30 | 513.35 |
| 2021-12-29 | 515.31 |
| 2021-12-28 | 516.61 |
| 2021-12-24 | 519.22 |
| 2021-12-23 | 507.48 |
| 2021-12-22 | 503.57 |
| 2021-12-21 | 503.57 |
| 2021-12-20 | 504.22 |
| 2021-12-17 | 505.53 |
| 2021-12-16 | 504.22 |
| 2021-12-15 | 506.18 |
| 2021-12-14 | 500.97 |
| 2021-12-13 | 504.22 |
| 2021-12-10 | 502.27 |
| 2021-12-09 | 506.83 |
| 2021-12-08 | 507.48 |
| 2021-12-07 | 508.14 |
| 2021-12-06 | 502.27 |
| 2021-12-03 | 508.79 |
| 2021-12-02 | 508.14 |
| 2021-12-01 | 508.79 |
| 2021-11-30 | 507.48 |
| 2021-11-29 | 510.74 |
| 2021-11-26 | 511.39 |
| 2021-11-25 | 517.26 |
| 2021-11-24 | 517.91 |
| 2021-11-23 | 522.48 |
| 2021-11-22 | 519.87 |
| 2021-11-19 | 517.26 |
| 2021-11-18 | 517.26 |
| 2021-11-17 | 513.35 |
| 2021-11-16 | 514.65 |
| 2021-11-15 | 515.96 |
| 2021-11-12 | 518.56 |
| 2021-11-11 | 519.87 |
| 2021-11-10 | 525.08 |
| 2021-11-09 | 527.04 |
| 2021-11-08 | 528.99 |
| 2021-11-05 | 534.86 |
| 2021-11-04 | 531.60 |
| 2021-11-03 | 527.69 |
| 2021-11-02 | 532.25 |
| 2021-11-01 | 532.90 |
| 2021-10-29 | 528.99 |
| 2021-10-28 | 536.82 |
| 2021-10-27 | 535.51 |
| 2021-10-26 | 540.73 |
| 2021-10-25 | 538.77 |
| 2021-10-22 | 538.12 |
| 2021-10-21 | 538.77 |
| 2021-10-20 | 536.16 |
| 2021-10-19 | 535.51 |
| 2021-10-18 | 532.90 |
| 2021-10-15 | 534.21 |
| 2021-10-12 | 531.60 |
| 2021-10-11 | 535.51 |
| 2021-10-08 | 529.65 |
| 2021-10-07 | 517.91 |
| 2021-10-06 | 512.70 |
| 2021-10-05 | 511.39 |
| 2021-10-04 | 508.14 |
| 2021-09-30 | 512.05 |
| 2021-09-29 | 512.70 |
| 2021-09-28 | 512.70 |
| 2021-09-27 | 513.35 |
| 2021-09-24 | 515.31 |
| 2021-09-23 | 522.48 |
| 2021-09-21 | 514.65 |
| 2021-09-20 | 512.70 |
| 2021-09-17 | 523.13 |
| 2021-09-16 | 521.82 |
| 2021-09-15 | 534.21 |
| 2021-09-14 | 534.21 |
| 2021-09-13 | 537.47 |
| 2021-09-10 | 536.16 |
| 2021-09-09 | 528.99 |
| 2021-09-08 | 534.21 |
| 2021-09-07 | 544.64 |
| 2021-09-06 | 540.07 |
| 2021-09-03 | 528.99 |
| 2021-09-02 | 532.25 |
| 2021-09-01 | 525.73 |
| 2021-08-31 | 514.65 |
| 2021-08-30 | 516.61 |
| 2021-08-27 | 518.56 |
| 2021-08-26 | 523.78 |
| 2021-08-25 | 535.51 |
| 2021-08-24 | 540.34 |
| 2021-08-23 | 544.12 |
| 2021-08-20 | 538.44 |
| 2021-08-19 | 549.17 |
| 2021-08-18 | 549.17 |
| 2021-08-17 | 546.01 |
| 2021-08-16 | 554.85 |
| 2021-08-13 | 554.21 |
| 2021-08-12 | 534.66 |
| 2021-08-11 | 536.55 |
| 2021-08-10 | 529.61 |
| 2021-08-09 | 531.50 |
| 2021-08-06 | 520.78 |
| 2021-08-05 | 523.93 |
| 2021-08-04 | 528.35 |
| 2021-08-03 | 525.83 |
| 2021-08-02 | 518.25 |
| 2021-07-30 | 503.74 |
| 2021-07-29 | 508.79 |
| 2021-07-28 | 501.22 |
| 2021-07-27 | 506.27 |
| 2021-07-26 | 515.10 |
| 2021-07-23 | 532.13 |
| 2021-07-22 | 533.40 |
| 2021-07-21 | 515.73 |
| 2021-07-20 | 508.16 |
| 2021-07-19 | 511.31 |
| 2021-07-16 | 506.27 |
| 2021-07-15 | 506.27 |
| 2021-07-14 | 503.74 |
| 2021-07-13 | 498.70 |
| 2021-07-12 | 489.23 |
| 2021-07-09 | 489.23 |
| 2021-07-08 | 490.50 |
| 2021-07-07 | 499.33 |
| 2021-07-06 | 501.22 |
| 2021-07-05 | 505.64 |
| 2021-07-02 | 503.74 |
| 2021-06-30 | 512.58 |
| 2021-06-29 | 518.25 |
| 2021-06-28 | 525.83 |
| 2021-06-25 | 524.56 |
| 2021-06-24 | 509.42 |
| 2021-06-23 | 511.95 |
| 2021-06-22 | 515.73 |
| 2021-06-21 | 513.84 |
| 2021-06-18 | 497.44 |
| 2021-06-17 | 499.33 |
| 2021-06-16 | 504.38 |
| 2021-06-15 | 505.64 |
| 2021-06-11 | 513.21 |
| 2021-06-10 | 515.10 |
| 2021-06-09 | 516.99 |
| 2021-06-08 | 513.84 |
| 2021-06-07 | 513.84 |
| 2021-06-04 | 510.68 |
| 2021-06-03 | 509.42 |
| 2021-06-02 | 511.95 |
| 2021-06-01 | 515.10 |
| 2021-05-31 | 510.68 |
| 2021-05-28 | 521.41 |
| 2021-05-27 | 528.35 |
| 2021-05-26 | 530.87 |
| 2021-05-25 | 532.13 |
| 2021-05-24 | 530.87 |
| 2021-05-21 | 528.98 |
| 2021-05-20 | 528.98 |
| 2021-05-18 | 532.13 |
| 2021-05-17 | 515.73 |
| 2021-05-14 | 512.58 |
| 2021-05-13 | 510.68 |
| 2021-05-12 | 516.99 |
| 2021-05-11 | 521.41 |
| 2021-05-10 | 528.98 |
| 2021-05-07 | 530.87 |
| 2021-05-06 | 531.50 |
| 2021-05-05 | 530.87 |
| 2021-05-04 | 527.09 |
| 2021-05-03 | 530.24 |
| 2021-04-30 | 533.90 |
| 2021-04-29 | 538.78 |
| 2021-04-28 | 531.46 |
| 2021-04-27 | 534.51 |
| 2021-04-26 | 535.12 |
| 2021-04-23 | 539.39 |
| 2021-04-22 | 549.75 |
| 2021-04-21 | 539.39 |
| 2021-04-20 | 538.17 |
| 2021-04-19 | 535.12 |
| 2021-04-16 | 524.15 |
| 2021-04-15 | 505.86 |
| 2021-04-14 | 509.52 |
| 2021-04-13 | 509.52 |
| 2021-04-12 | 511.35 |
| 2021-04-09 | 512.57 |
| 2021-04-08 | 517.44 |
| 2021-04-07 | 518.05 |
| 2021-04-01 | 522.32 |
| 2021-03-31 | 521.10 |
| 2021-03-30 | 524.76 |
| 2021-03-29 | 521.71 |
| 2021-03-26 | 518.66 |
| 2021-03-25 | 521.71 |
| 2021-03-24 | 535.12 |
| 2021-03-23 | 535.73 |
| 2021-03-22 | 541.21 |
| 2021-03-19 | 545.48 |
| 2021-03-18 | 553.40 |
| 2021-03-17 | 553.40 |
| 2021-03-16 | 546.70 |
| 2021-03-15 | 534.51 |
| 2021-03-12 | 533.90 |
| 2021-03-11 | 550.36 |
| 2021-03-10 | 554.62 |
| 2021-03-09 | 568.64 |
| 2021-03-08 | 585.71 |
| 2021-03-05 | 593.02 |
| 2021-03-04 | 570.47 |
| 2021-03-03 | 585.71 |
| 2021-03-02 | 570.47 |
| 2021-03-01 | 586.93 |
| 2021-02-26 | 554.62 |
| 2021-02-25 | 568.03 |
| 2021-02-24 | 568.03 |
| 2021-02-23 | 581.44 |
| 2021-02-22 | 578.40 |
| 2021-02-19 | 555.23 |
| 2021-02-18 | 515.61 |
| 2021-02-17 | 503.42 |
| 2021-02-16 | 483.31 |
| 2021-02-11 | 478.43 |
| 2021-02-10 | 471.12 |
| 2021-02-09 | 466.85 |
| 2021-02-08 | 469.90 |
| 2021-02-05 | 471.73 |
| 2021-02-04 | 476.61 |
| 2021-02-03 | 488.19 |
| 2021-02-02 | 488.80 |
| 2021-02-01 | 490.62 |
| 2021-01-29 | 476.61 |
| 2021-01-28 | 483.92 |
| 2021-01-27 | 483.92 |
| 2021-01-26 | 454.66 |
| 2021-01-25 | 474.78 |
| 2021-01-22 | 480.26 |
| 2021-01-21 | 496.72 |
| 2021-01-20 | 497.33 |
| 2021-01-19 | 508.30 |
| 2021-01-18 | 499.77 |
| 2021-01-15 | 474.17 |
| 2021-01-14 | 474.78 |
| 2021-01-13 | 460.15 |
| 2021-01-12 | 470.51 |
| 2021-01-11 | 435.16 |
| 2021-01-08 | 405.90 |
| 2021-01-07 | 427.84 |
| 2021-01-06 | 468.68 |
| 2021-01-05 | 461.98 |
| 2021-01-04 | 434.55 |
| 2020-12-31 | 438.82 |
| 2020-12-30 | 434.55 |
| 2020-12-29 | 444.30 |
| 2020-12-28 | 454.66 |
| 2020-12-24 | 442.47 |
| 2020-12-23 | 434.55 |
| 2020-12-22 | 433.33 |
| 2020-12-21 | 438.21 |
| 2020-12-18 | 455.27 |
| 2020-12-17 | 438.21 |
| 2020-12-16 | 441.25 |
| 2020-12-15 | 438.21 |
| 2020-12-14 | 438.82 |
| 2020-12-11 | 440.03 |
| 2020-12-10 | 447.96 |
| 2020-12-09 | 451.01 |
| 2020-12-08 | 454.05 |
| 2020-12-07 | 465.02 |
| 2020-12-04 | 469.90 |
| 2020-12-03 | 477.82 |
| 2020-12-02 | 471.12 |
| 2020-12-01 | 464.41 |
| 2020-11-30 | 465.63 |
| 2020-11-27 | 479.65 |
| 2020-11-26 | 480.87 |
| 2020-11-25 | 480.26 |
| 2020-11-24 | 478.43 |
| 2020-11-23 | 466.85 |
| 2020-11-20 | 472.34 |
| 2020-11-19 | 474.17 |
| 2020-11-18 | 473.56 |
| 2020-11-17 | 477.82 |
| 2020-11-16 | 486.97 |
| 2020-11-13 | 509.52 |
| 2020-11-12 | 541.82 |
| 2020-11-11 | 557.67 |
| 2020-11-10 | 524.76 |
| 2020-11-09 | 516.83 |
| 2020-11-06 | 518.66 |
| 2020-11-05 | 508.91 |
| 2020-11-04 | 485.75 |
| 2020-11-03 | 497.94 |
| 2020-11-02 | 491.84 |
| 2020-10-30 | 474.78 |
| 2020-10-29 | 486.36 |
| 2020-10-28 | 497.94 |
| 2020-10-27 | 513.18 |
| 2020-10-23 | 520.49 |
| 2020-10-22 | 515.61 |
| 2020-10-21 | 532.68 |
| 2020-10-20 | 508.91 |
| 2020-10-19 | 508.91 |
| 2020-10-16 | 509.52 |
| 2020-10-15 | 512.57 |
| 2020-10-14 | 525.37 |
| 2020-10-12 | 519.27 |
| 2020-10-09 | 508.91 |
| 2020-10-08 | 513.79 |
| 2020-10-07 | 514.40 |
| 2020-10-06 | 505.25 |
| 2020-10-05 | 503.42 |
| 2020-09-30 | 502.81 |
| 2020-09-29 | 496.72 |
| 2020-09-28 | 510.13 |
| 2020-09-25 | 513.79 |
| 2020-09-24 | 508.91 |
| 2020-09-23 | 520.49 |
| 2020-09-22 | 527.81 |
| 2020-09-21 | 532.68 |
| 2020-09-18 | 539.39 |
| 2020-09-17 | 538.78 |
| 2020-09-16 | 547.31 |
| 2020-09-15 | 552.80 |
| 2020-09-14 | 555.84 |
| 2020-09-11 | 547.92 |
| 2020-09-10 | 547.92 |
| 2020-09-09 | 556.45 |
| 2020-09-08 | 552.80 |
| 2020-09-07 | 541.21 |
| 2020-09-04 | 547.92 |
| 2020-09-03 | 546.09 |
| 2020-09-02 | 546.70 |
| 2020-09-01 | 555.84 |
| 2020-08-31 | 560.11 |
| 2020-08-28 | 580.22 |
| 2020-08-27 | 582.05 |
| 2020-08-26 | 599.97 |
| 2020-08-25 | 592.85 |
| 2020-08-24 | 601.16 |
| 2020-08-21 | 593.44 |
| 2020-08-20 | 583.94 |
| 2020-08-19 | 598.78 |
| 2020-08-18 | 610.66 |
| 2020-08-17 | 595.82 |
| 2020-08-14 | 596.41 |
| 2020-08-13 | 600.57 |
| 2020-08-12 | 576.22 |
| 2020-08-11 | 573.85 |
| 2020-08-10 | 550.70 |
| 2020-08-07 | 539.41 |
| 2020-08-06 | 541.79 |
| 2020-08-05 | 559.01 |
| 2020-08-04 | 543.57 |
| 2020-08-03 | 540.01 |
| 2020-07-31 | 530.51 |
| 2020-07-30 | 530.51 |
| 2020-07-29 | 534.67 |
| 2020-07-28 | 529.32 |
| 2020-07-27 | 529.32 |
| 2020-07-24 | 535.26 |
| 2020-07-23 | 528.73 |
| 2020-07-22 | 533.48 |
| 2020-07-21 | 545.95 |
| 2020-07-20 | 538.23 |
| 2020-07-17 | 542.98 |
| 2020-07-16 | 540.60 |
| 2020-07-15 | 541.79 |
| 2020-07-14 | 545.95 |
| 2020-07-13 | 554.26 |
| 2020-07-10 | 551.88 |
| 2020-07-09 | 569.69 |
| 2020-07-08 | 566.13 |
| 2020-07-07 | 569.69 |
| 2020-07-06 | 588.10 |
| 2020-07-03 | 548.91 |
| 2020-07-02 | 547.13 |
| 2020-06-30 | 521.01 |
| 2020-06-29 | 515.07 |
| 2020-06-26 | 534.07 |
| 2020-06-24 | 553.07 |
| 2020-06-23 | 550.10 |
| 2020-06-22 | 540.60 |
| 2020-06-19 | 544.16 |
| 2020-06-18 | 542.38 |
| 2020-06-17 | 542.98 |
| 2020-06-16 | 542.98 |
| 2020-06-15 | 530.51 |
| 2020-06-12 | 544.16 |
| 2020-06-11 | 550.10 |
| 2020-06-10 | 561.98 |
| 2020-06-09 | 563.76 |
| 2020-06-08 | 540.60 |
| 2020-06-05 | 548.91 |
| 2020-06-04 | 547.13 |
| 2020-06-03 | 552.48 |
| 2020-06-02 | 552.48 |
| 2020-06-01 | 559.01 |
| 2020-05-29 | 542.38 |
| 2020-05-28 | 542.38 |
| 2020-05-27 | 545.35 |
| 2020-05-26 | 551.29 |
| 2020-05-25 | 543.57 |
| 2020-05-22 | 546.27 |
| 2020-05-21 | 564.11 |
| 2020-05-20 | 543.39 |
| 2020-05-19 | 555.47 |
| 2020-05-18 | 560.08 |
| 2020-05-15 | 551.45 |
| 2020-05-14 | 554.32 |
| 2020-05-13 | 565.26 |
| 2020-05-12 | 565.83 |
| 2020-05-11 | 580.79 |
| 2020-05-08 | 580.22 |
| 2020-05-07 | 580.22 |
| 2020-05-06 | 587.13 |
| 2020-05-05 | 592.30 |
| 2020-05-04 | 591.73 |
| 2020-04-29 | 618.78 |
| 2020-04-28 | 625.68 |
| 2020-04-27 | 621.08 |
| 2020-04-24 | 602.66 |
| 2020-04-23 | 607.84 |
| 2020-04-22 | 607.27 |
| 2020-04-21 | 588.85 |
| 2020-04-20 | 602.09 |
| 2020-04-17 | 594.03 |
| 2020-04-16 | 592.30 |
| 2020-04-15 | 600.94 |
| 2020-04-14 | 613.60 |
| 2020-04-09 | 608.99 |
| 2020-04-08 | 608.42 |
| 2020-04-07 | 627.98 |
| 2020-04-06 | 613.60 |
| 2020-04-03 | 598.06 |
| 2020-04-02 | 580.22 |
| 2020-04-01 | 556.62 |
| 2020-03-31 | 563.53 |
| 2020-03-30 | 543.39 |
| 2020-03-27 | 550.87 |
| 2020-03-26 | 550.87 |
| 2020-03-25 | 545.69 |
| 2020-03-24 | 551.45 |
| 2020-03-23 | 514.04 |
| 2020-03-20 | 530.73 |
| 2020-03-19 | 455.34 |
| 2020-03-18 | 461.67 |
| 2020-03-17 | 495.05 |
| 2020-03-16 | 498.50 |
| 2020-03-13 | 508.86 |
| 2020-03-12 | 538.21 |
| 2020-03-11 | 562.38 |
| 2020-03-10 | 569.29 |
| 2020-03-09 | 576.77 |
| 2020-03-06 | 596.33 |
| 2020-03-05 | 619.35 |
| 2020-03-04 | 606.69 |
| 2020-03-03 | 598.63 |
| 2020-03-02 | 605.54 |
| 2020-02-28 | 605.54 |
| 2020-02-27 | 629.71 |
| 2020-02-26 | 626.26 |
| 2020-02-25 | 643.52 |
| 2020-02-24 | 653.31 |
| 2020-02-21 | 660.79 |
| 2020-02-20 | 668.27 |
| 2020-02-19 | 671.72 |
| 2020-02-18 | 656.76 |
| 2020-02-17 | 659.64 |
| 2020-02-14 | 649.28 |
| 2020-02-13 | 660.21 |
| 2020-02-12 | 664.82 |
| 2020-02-11 | 664.82 |
| 2020-02-10 | 669.42 |
| 2020-02-07 | 674.60 |
| 2020-02-06 | 672.87 |
| 2020-02-05 | 633.16 |
| 2020-02-04 | 634.31 |
| 2020-02-03 | 634.31 |
| 2020-01-31 | 638.92 |
| 2020-01-30 | 643.52 |
| 2020-01-29 | 678.05 |
| 2020-01-24 | 702.22 |
| 2020-01-23 | 682.66 |
| 2020-01-22 | 698.77 |
| 2020-01-21 | 670.57 |
| 2020-01-20 | 690.14 |
| 2020-01-17 | 661.94 |
| 2020-01-16 | 659.64 |
| 2020-01-15 | 657.33 |
| 2020-01-14 | 660.79 |
| 2020-01-13 | 652.73 |
| 2020-01-10 | 638.92 |
| 2020-01-09 | 646.40 |
| 2020-01-08 | 634.89 |
| 2020-01-07 | 634.31 |
| 2020-01-06 | 639.49 |
| 2020-01-03 | 641.22 |
| 2020-01-02 | 652.15 |
| 2019-12-31 | 653.88 |
| 2019-12-30 | 657.33 |
| 2019-12-27 | 652.73 |
| 2019-12-24 | 639.49 |
| 2019-12-23 | 633.16 |
| 2019-12-20 | 636.04 |
| 2019-12-19 | 618.78 |
| 2019-12-18 | 614.75 |
| 2019-12-17 | 613.02 |
| 2019-12-16 | 610.14 |
| 2019-12-13 | 608.99 |
| 2019-12-12 | 594.03 |
| 2019-12-11 | 591.73 |
| 2019-12-10 | 590.58 |
| 2019-12-09 | 590.58 |
| 2019-12-06 | 582.52 |
| 2019-12-05 | 582.52 |
| 2019-12-04 | 581.95 |
| 2019-12-03 | 583.67 |
| 2019-12-02 | 583.10 |
| 2019-11-29 | 579.07 |
| 2019-11-28 | 594.03 |
| 2019-11-27 | 605.54 |
| 2019-11-26 | 608.42 |
| 2019-11-25 | 613.02 |
| 2019-11-22 | 605.54 |
| 2019-11-21 | 602.09 |
| 2019-11-20 | 614.75 |
| 2019-11-19 | 615.90 |
| 2019-11-18 | 608.99 |
| 2019-11-15 | 604.39 |
| 2019-11-14 | 604.39 |
| 2019-11-13 | 609.57 |
| 2019-11-12 | 622.23 |
| 2019-11-11 | 622.23 |
| 2019-11-08 | 640.07 |
| 2019-11-07 | 639.49 |
| 2019-11-06 | 637.77 |
| 2019-11-05 | 642.95 |
| 2019-11-04 | 638.92 |
| 2019-11-01 | 639.49 |
| 2019-10-31 | 634.31 |
| 2019-10-30 | 634.31 |
| 2019-10-29 | 640.07 |
| 2019-10-28 | 646.40 |
| 2019-10-25 | 641.80 |
| 2019-10-24 | 651.58 |
| 2019-10-23 | 647.55 |
| 2019-10-22 | 655.61 |
| 2019-10-21 | 663.66 |
| 2019-10-18 | 661.36 |
| 2019-10-17 | 660.21 |
| 2019-10-16 | 649.28 |
| 2019-10-15 | 657.33 |
| 2019-10-14 | 664.24 |
| 2019-10-11 | 666.54 |
| 2019-10-10 | 650.43 |
| 2019-10-09 | 649.28 |
| 2019-10-08 | 649.28 |
| 2019-10-04 | 648.13 |
| 2019-10-03 | 656.76 |
| 2019-10-02 | 649.85 |
| 2019-09-30 | 646.40 |
| 2019-09-27 | 636.62 |
| 2019-09-26 | 640.07 |
| 2019-09-25 | 647.55 |
| 2019-09-24 | 650.43 |
| 2019-09-23 | 643.52 |
| 2019-09-20 | 643.52 |
| 2019-09-19 | 645.82 |
| 2019-09-18 | 656.18 |
| 2019-09-17 | 659.64 |
| 2019-09-16 | 671.72 |
| 2019-09-13 | 676.90 |
| 2019-09-12 | 675.17 |
| 2019-09-11 | 674.60 |
| 2019-09-10 | 661.94 |
| 2019-09-09 | 659.64 |
| 2019-09-06 | 660.79 |
| 2019-09-05 | 660.21 |
| 2019-09-04 | 663.66 |
| 2019-09-03 | 645.25 |
| 2019-09-02 | 646.98 |
| 2019-08-30 | 647.55 |
| 2019-08-29 | 648.70 |
| 2019-08-28 | 642.06 |
| 2019-08-27 | 635.31 |
| 2019-08-26 | 646.56 |
| 2019-08-23 | 651.06 |
| 2019-08-22 | 644.87 |
| 2019-08-21 | 652.74 |
| 2019-08-20 | 656.11 |
| 2019-08-19 | 644.87 |
| 2019-08-16 | 642.62 |
| 2019-08-15 | 643.19 |
| 2019-08-14 | 604.96 |
| 2019-08-13 | 609.46 |
| 2019-08-12 | 625.76 |
| 2019-08-09 | 629.69 |
| 2019-08-08 | 608.89 |
| 2019-08-07 | 610.02 |
| 2019-08-06 | 616.20 |
| 2019-08-05 | 610.02 |
| 2019-08-02 | 631.38 |
| 2019-08-01 | 646.00 |
| 2019-07-31 | 650.49 |
| 2019-07-30 | 658.93 |
| 2019-07-29 | 655.55 |
| 2019-07-26 | 657.80 |
| 2019-07-25 | 667.36 |
| 2019-07-24 | 671.86 |
| 2019-07-23 | 677.48 |
| 2019-07-22 | 679.16 |
| 2019-07-19 | 694.34 |
| 2019-07-18 | 693.22 |
| 2019-07-17 | 696.59 |
| 2019-07-16 | 697.15 |
| 2019-07-15 | 690.97 |
| 2019-07-12 | 685.91 |
| 2019-07-11 | 689.28 |
| 2019-07-10 | 688.72 |
| 2019-07-09 | 689.28 |
| 2019-07-08 | 690.41 |
| 2019-07-05 | 697.15 |
| 2019-07-04 | 700.53 |
| 2019-07-03 | 699.96 |
| 2019-07-02 | 700.53 |
| 2019-06-28 | 699.96 |
| 2019-06-27 | 702.77 |
| 2019-06-26 | 690.41 |
| 2019-06-25 | 689.28 |
| 2019-06-24 | 692.09 |
| 2019-06-21 | 698.28 |
| 2019-06-20 | 689.84 |
| 2019-06-19 | 684.22 |
| 2019-06-18 | 672.98 |
| 2019-06-17 | 666.23 |
| 2019-06-14 | 667.92 |
| 2019-06-13 | 675.23 |
| 2019-06-12 | 673.54 |
| 2019-06-11 | 685.91 |
| 2019-06-10 | 687.60 |
| 2019-06-06 | 691.53 |
| 2019-06-05 | 689.84 |
| 2019-06-04 | 691.53 |
| 2019-06-03 | 692.09 |
| 2019-05-31 | 669.61 |
| 2019-05-30 | 687.60 |
| 2019-05-29 | 687.60 |
| 2019-05-28 | 692.66 |
| 2019-05-27 | 705.02 |
| 2019-05-24 | 709.62 |
| 2019-05-23 | 695.28 |
| 2019-05-22 | 700.25 |
| 2019-05-21 | 710.73 |
| 2019-05-20 | 706.31 |
| 2019-05-17 | 700.25 |
| 2019-05-16 | 685.91 |
| 2019-05-15 | 692.53 |
| 2019-05-14 | 695.28 |
| 2019-05-10 | 695.28 |
| 2019-05-09 | 702.45 |
| 2019-05-08 | 701.35 |
| 2019-05-07 | 710.17 |
| 2019-05-06 | 715.14 |
| 2019-05-03 | 719.55 |
| 2019-05-02 | 716.24 |
| 2019-04-30 | 724.51 |
| 2019-04-29 | 728.92 |
| 2019-04-26 | 727.82 |
| 2019-04-25 | 717.89 |
| 2019-04-24 | 723.41 |
| 2019-04-23 | 732.23 |
| 2019-04-18 | 734.99 |
| 2019-04-17 | 738.30 |
| 2019-04-16 | 747.68 |
| 2019-04-15 | 744.37 |
| 2019-04-12 | 749.33 |
| 2019-04-11 | 752.64 |
| 2019-04-10 | 758.71 |
| 2019-04-09 | 761.46 |
| 2019-04-08 | 764.22 |
| 2019-04-04 | 776.91 |
| 2019-04-03 | 782.97 |
| 2019-04-02 | 764.22 |
| 2019-04-01 | 761.46 |
| 2019-03-29 | 782.42 |
| 2019-03-28 | 785.73 |
| 2019-03-27 | 785.73 |
| 2019-03-26 | 790.14 |
| 2019-03-25 | 797.31 |
| 2019-03-22 | 803.38 |
| 2019-03-21 | 816.62 |
| 2019-03-20 | 862.39 |
| 2019-03-19 | 859.63 |
| 2019-03-18 | 858.53 |
| 2019-03-15 | 848.05 |
| 2019-03-14 | 843.09 |
| 2019-03-13 | 830.95 |
| 2019-03-12 | 833.16 |
| 2019-03-11 | 814.96 |
| 2019-03-08 | 796.21 |
| 2019-03-07 | 795.11 |
| 2019-03-06 | 793.45 |
| 2019-03-05 | 793.45 |
| 2019-03-04 | 800.62 |
| 2019-03-01 | 825.44 |
| 2019-02-28 | 811.10 |
| 2019-02-27 | 820.48 |
| 2019-02-26 | 816.06 |
| 2019-02-25 | 811.65 |
| 2019-02-22 | 837.57 |
| 2019-02-21 | 816.62 |
| 2019-02-20 | 812.20 |
| 2019-02-19 | 811.10 |
| 2019-02-18 | 824.89 |
| 2019-02-15 | 818.82 |
| 2019-02-14 | 819.92 |
| 2019-02-13 | 817.17 |
| 2019-02-12 | 810.00 |
| 2019-02-11 | 807.24 |
| 2019-02-08 | 808.34 |
| 2019-02-04 | 819.92 |
| 2019-02-01 | 817.17 |
| 2019-01-31 | 807.79 |
| 2019-01-30 | 810.55 |
| 2019-01-29 | 804.48 |
| 2019-01-28 | 808.89 |
| 2019-01-25 | 795.11 |
| 2019-01-24 | 808.34 |
| 2019-01-23 | 796.76 |
| 2019-01-22 | 786.28 |
| 2019-01-21 | 792.90 |
| 2019-01-18 | 791.80 |
| 2019-01-17 | 789.59 |
| 2019-01-16 | 797.86 |
| 2019-01-15 | 800.07 |
| 2019-01-14 | 782.97 |
| 2019-01-11 | 782.42 |
| 2019-01-10 | 779.66 |
| 2019-01-09 | 780.22 |
| 2019-01-08 | 765.32 |
| 2019-01-07 | 759.81 |
| 2019-01-04 | 747.12 |
| 2019-01-03 | 717.34 |
| 2019-01-02 | 709.62 |
| 2018-12-31 | 731.13 |
| 2018-12-28 | 715.14 |
| 2018-12-27 | 721.20 |
| 2018-12-24 | 716.24 |
| 2018-12-21 | 731.13 |
| 2018-12-20 | 738.30 |
| 2018-12-19 | 735.54 |
| 2018-12-18 | 727.27 |
| 2018-12-17 | 730.03 |
| 2018-12-14 | 726.72 |
| 2018-12-13 | 754.29 |
| 2018-12-12 | 751.54 |
| 2018-12-11 | 734.99 |
| 2018-12-10 | 748.78 |
| 2018-12-07 | 755.40 |
| 2018-12-06 | 738.85 |
| 2018-12-05 | 739.96 |
| 2018-12-04 | 735.54 |
| 2018-12-03 | 731.13 |
| 2018-11-30 | 756.50 |
| 2018-11-29 | 743.82 |
| 2018-11-28 | 757.05 |
| 2018-11-27 | 747.12 |
| 2018-11-26 | 757.60 |
| 2018-11-23 | 737.20 |
| 2018-11-22 | 726.17 |
| 2018-11-21 | 732.79 |
| 2018-11-20 | 743.82 |
| 2018-11-19 | 752.09 |
| 2018-11-16 | 747.68 |
| 2018-11-15 | 743.26 |
| 2018-11-14 | 728.37 |
| 2018-11-13 | 728.37 |
| 2018-11-12 | 718.45 |
| 2018-11-09 | 704.11 |
| 2018-11-08 | 725.62 |
| 2018-11-07 | 703.56 |
| 2018-11-06 | 714.03 |
| 2018-11-05 | 702.45 |
| 2018-11-02 | 716.79 |
| 2018-11-01 | 715.69 |
| 2018-10-31 | 708.52 |
| 2018-10-30 | 687.56 |
| 2018-10-29 | 691.97 |
| 2018-10-26 | 705.76 |
| 2018-10-25 | 717.34 |
| 2018-10-24 | 723.96 |
| 2018-10-23 | 721.76 |
| 2018-10-22 | 754.85 |
| 2018-10-19 | 758.71 |
| 2018-10-18 | 762.02 |
| 2018-10-16 | 757.05 |
| 2018-10-15 | 744.92 |
| 2018-10-12 | 760.36 |
| 2018-10-11 | 765.88 |
| 2018-10-10 | 790.69 |
| 2018-10-09 | 764.77 |
| 2018-10-08 | 760.91 |
| 2018-10-05 | 755.40 |
| 2018-10-04 | 734.44 |
| 2018-10-03 | 736.65 |
| 2018-10-02 | 732.23 |
| 2018-09-28 | 750.99 |
| 2018-09-27 | 738.30 |
| 2018-09-26 | 734.99 |
| 2018-09-24 | 732.79 |
| 2018-09-21 | 741.06 |
| 2018-09-20 | 748.23 |
| 2018-09-19 | 735.54 |
| 2018-09-18 | 742.16 |
| 2018-09-17 | 738.85 |
| 2018-09-14 | 748.23 |
| 2018-09-13 | 738.30 |
| 2018-09-12 | 735.54 |
| 2018-09-11 | 739.96 |
| 2018-09-10 | 736.09 |
| 2018-09-07 | 734.44 |
| 2018-09-06 | 728.92 |
| 2018-09-05 | 716.24 |
| 2018-09-04 | 733.34 |
| 2018-09-03 | 723.41 |
| 2018-08-31 | 714.03 |
| 2018-08-30 | 710.73 |
| 2018-08-29 | 707.13 |
| 2018-08-28 | 699.60 |
| 2018-08-27 | 696.37 |
| 2018-08-24 | 684.53 |
| 2018-08-23 | 685.61 |
| 2018-08-22 | 688.30 |
| 2018-08-21 | 694.22 |
| 2018-08-20 | 704.98 |
| 2018-08-17 | 688.83 |
| 2018-08-16 | 680.22 |
| 2018-08-15 | 668.39 |
| 2018-08-14 | 664.08 |
| 2018-08-13 | 658.16 |
| 2018-08-10 | 673.23 |
| 2018-08-09 | 667.31 |
| 2018-08-08 | 654.40 |
| 2018-08-07 | 653.32 |
| 2018-08-06 | 645.25 |
| 2018-08-03 | 645.25 |
| 2018-08-02 | 643.63 |
| 2018-08-01 | 651.71 |
| 2018-07-31 | 661.93 |
| 2018-07-30 | 652.78 |
| 2018-07-27 | 652.24 |
| 2018-07-26 | 650.09 |
| 2018-07-25 | 650.63 |
| 2018-07-24 | 650.63 |
| 2018-07-23 | 644.17 |
| 2018-07-20 | 637.18 |
| 2018-07-19 | 633.41 |
| 2018-07-18 | 631.26 |
| 2018-07-17 | 635.03 |
| 2018-07-16 | 643.10 |
| 2018-07-13 | 642.56 |
| 2018-07-12 | 650.09 |
| 2018-07-11 | 658.16 |
| 2018-07-10 | 662.47 |
| 2018-07-09 | 660.85 |
| 2018-07-06 | 649.02 |
| 2018-07-05 | 644.17 |
| 2018-07-04 | 638.79 |
| 2018-07-03 | 635.03 |
| 2018-06-29 | 650.09 |
| 2018-06-28 | 644.17 |
| 2018-06-27 | 640.41 |
| 2018-06-26 | 647.94 |
| 2018-06-25 | 638.79 |
| 2018-06-22 | 639.33 |
| 2018-06-21 | 637.72 |
| 2018-06-20 | 646.86 |
| 2018-06-19 | 645.25 |
| 2018-06-15 | 656.01 |
| 2018-06-14 | 658.16 |
| 2018-06-13 | 662.47 |
| 2018-06-12 | 672.15 |
| 2018-06-11 | 669.46 |
| 2018-06-08 | 669.46 |
| 2018-06-07 | 687.76 |
| 2018-06-06 | 680.76 |
| 2018-06-05 | 678.07 |
| 2018-06-04 | 673.77 |
| 2018-06-01 | 659.24 |
| 2018-05-31 | 653.32 |
| 2018-05-30 | 654.93 |
| 2018-05-29 | 663.01 |
| 2018-05-28 | 672.69 |
| 2018-05-25 | 675.38 |
| 2018-05-24 | 681.30 |
| 2018-05-23 | 670.19 |
| 2018-05-21 | 672.30 |
| 2018-05-18 | 672.83 |
| 2018-05-17 | 672.30 |
| 2018-05-16 | 679.14 |
| 2018-05-15 | 679.67 |
| 2018-05-14 | 682.30 |
| 2018-05-11 | 677.57 |
| 2018-05-10 | 673.35 |
| 2018-05-09 | 674.41 |
| 2018-05-08 | 677.04 |
| 2018-05-07 | 672.83 |
| 2018-05-04 | 668.62 |
| 2018-05-03 | 673.88 |
| 2018-05-02 | 687.57 |
| 2018-04-30 | 691.78 |
| 2018-04-27 | 685.99 |
| 2018-04-26 | 659.14 |
| 2018-04-25 | 665.46 |
| 2018-04-24 | 679.14 |
| 2018-04-23 | 667.04 |
| 2018-04-20 | 669.67 |
| 2018-04-19 | 666.51 |
| 2018-04-18 | 663.88 |
| 2018-04-17 | 664.40 |
| 2018-04-16 | 668.62 |
| 2018-04-13 | 676.51 |
| 2018-04-12 | 676.51 |
| 2018-04-11 | 675.99 |
| 2018-04-10 | 683.36 |
| 2018-04-09 | 673.88 |
| 2018-04-06 | 653.35 |
| 2018-04-04 | 641.77 |
| 2018-04-03 | 663.88 |
| 2018-03-29 | 657.56 |
| 2018-03-28 | 650.72 |
| 2018-03-27 | 665.98 |
| 2018-03-26 | 642.82 |
| 2018-03-23 | 645.45 |
| 2018-03-22 | 655.45 |
| 2018-03-21 | 661.25 |
| 2018-03-20 | 667.04 |
| 2018-03-19 | 665.46 |
| 2018-03-16 | 661.25 |
| 2018-03-15 | 657.56 |
| 2018-03-14 | 655.45 |
| 2018-03-13 | 654.93 |
| 2018-03-12 | 663.88 |
| 2018-03-09 | 660.19 |
| 2018-03-08 | 655.45 |
| 2018-03-07 | 642.29 |
| 2018-03-06 | 644.40 |
| 2018-03-05 | 640.19 |
| 2018-03-02 | 664.40 |
| 2018-03-01 | 667.56 |
| 2018-02-28 | 672.83 |
| 2018-02-27 | 677.57 |
| 2018-02-26 | 681.78 |
| 2018-02-23 | 687.04 |
| 2018-02-22 | 685.99 |
| 2018-02-21 | 692.31 |
| 2018-02-20 | 679.14 |
| 2018-02-15 | 681.25 |
| 2018-02-14 | 675.99 |
| 2018-02-13 | 674.41 |
| 2018-02-12 | 679.14 |
| 2018-02-09 | 685.46 |
| 2018-02-08 | 712.84 |
| 2018-02-07 | 712.31 |
| 2018-02-06 | 719.68 |
| 2018-02-05 | 741.27 |
| 2018-02-02 | 751.79 |
| 2018-02-01 | 763.38 |
| 2018-01-31 | 769.69 |
| 2018-01-30 | 764.96 |
| 2018-01-29 | 768.64 |
| 2018-01-26 | 766.54 |
| 2018-01-25 | 769.17 |
| 2018-01-24 | 771.80 |
| 2018-01-23 | 759.16 |
| 2018-01-22 | 756.53 |
| 2018-01-19 | 747.58 |
| 2018-01-18 | 757.59 |
| 2018-01-17 | 733.37 |
| 2018-01-16 | 735.47 |
| 2018-01-15 | 726.52 |
| 2018-01-12 | 718.63 |
| 2018-01-11 | 721.79 |
| 2018-01-10 | 714.94 |
| 2018-01-09 | 720.21 |
| 2018-01-08 | 721.26 |
| 2018-01-05 | 721.79 |
| 2018-01-04 | 722.84 |
| 2018-01-03 | 723.37 |
| 2018-01-02 | 734.42 |
| 2017-12-29 | 734.42 |
| 2017-12-28 | 723.37 |
| 2017-12-27 | 725.47 |
| 2017-12-22 | 721.26 |
| 2017-12-21 | 714.94 |
| 2017-12-20 | 717.58 |
| 2017-12-19 | 709.15 |
| 2017-12-18 | 709.15 |
| 2017-12-15 | 708.63 |
| 2017-12-14 | 710.20 |
| 2017-12-13 | 708.63 |
| 2017-12-12 | 704.41 |
| 2017-12-11 | 699.15 |
| 2017-12-08 | 700.20 |
| 2017-12-07 | 706.52 |
| 2017-12-06 | 714.42 |
| 2017-12-05 | 724.95 |
| 2017-12-04 | 726.52 |
| 2017-12-01 | 729.68 |
| 2017-11-30 | 734.42 |
| 2017-11-29 | 742.84 |
| 2017-11-28 | 746.00 |
| 2017-11-27 | 737.58 |
| 2017-11-24 | 738.63 |
| 2017-11-23 | 732.32 |
| 2017-11-22 | 731.26 |
| 2017-11-21 | 724.42 |
| 2017-11-20 | 721.79 |
| 2017-11-17 | 722.84 |
| 2017-11-16 | 722.31 |
| 2017-11-15 | 727.05 |
| 2017-11-14 | 727.05 |
| 2017-11-13 | 737.58 |
| 2017-11-10 | 745.48 |
| 2017-11-09 | 738.63 |
| 2017-11-08 | 734.42 |
| 2017-11-07 | 732.84 |
| 2017-11-06 | 728.10 |
| 2017-11-03 | 730.21 |
| 2017-11-02 | 727.58 |
| 2017-11-01 | 736.00 |
| 2017-10-31 | 724.95 |
| 2017-10-30 | 731.26 |
| 2017-10-27 | 733.90 |
| 2017-10-26 | 721.79 |
| 2017-10-25 | 725.47 |
| 2017-10-24 | 726.52 |
| 2017-10-23 | 730.74 |
| 2017-10-20 | 734.95 |
| 2017-10-19 | 724.42 |
| 2017-10-18 | 733.37 |
| 2017-10-17 | 733.37 |
| 2017-10-16 | 728.63 |
| 2017-10-13 | 725.47 |
| 2017-10-12 | 731.26 |
| 2017-10-11 | 726.00 |
| 2017-10-10 | 731.79 |
| 2017-10-09 | 724.95 |
| 2017-10-06 | 731.26 |
| 2017-10-04 | 732.32 |
| 2017-10-03 | 736.53 |
| 2017-09-29 | 733.37 |
| 2017-09-28 | 736.53 |
| 2017-09-27 | 744.95 |
| 2017-09-26 | 740.74 |
| 2017-09-25 | 732.32 |
| 2017-09-22 | 736.00 |
| 2017-09-21 | 743.90 |
| 2017-09-20 | 749.69 |
| 2017-09-19 | 754.43 |
| 2017-09-18 | 753.90 |
| 2017-09-15 | 758.11 |
| 2017-09-14 | 751.27 |
| 2017-09-13 | 766.01 |
| 2017-09-12 | 770.75 |
| 2017-09-11 | 771.27 |
| 2017-09-08 | 766.54 |
| 2017-09-07 | 767.06 |
| 2017-09-06 | 763.38 |
| 2017-09-05 | 763.38 |
| 2017-09-04 | 761.80 |
| 2017-09-01 | 772.85 |
| 2017-08-31 | 773.91 |
| 2017-08-30 | 779.45 |
| 2017-08-29 | 776.97 |
| 2017-08-28 | 775.47 |
| 2017-08-25 | 772.98 |
| 2017-08-24 | 770.99 |
| 2017-08-22 | 770.50 |
| 2017-08-21 | 768.01 |
| 2017-08-18 | 760.04 |
| 2017-08-17 | 761.04 |
| 2017-08-16 | 766.02 |
| 2017-08-15 | 763.53 |
| 2017-08-14 | 770.50 |
| 2017-08-11 | 772.98 |
| 2017-08-10 | 766.02 |
| 2017-08-09 | 742.62 |
| 2017-08-08 | 740.63 |
| 2017-08-07 | 732.17 |
| 2017-08-04 | 729.68 |
| 2017-08-03 | 733.17 |
| 2017-08-02 | 726.20 |
| 2017-08-01 | 730.68 |
| 2017-07-31 | 733.66 |
| 2017-07-28 | 730.68 |
| 2017-07-27 | 729.68 |
| 2017-07-26 | 732.67 |
| 2017-07-25 | 734.16 |
| 2017-07-24 | 739.14 |
| 2017-07-21 | 738.64 |
| 2017-07-20 | 722.72 |
| 2017-07-19 | 725.20 |
| 2017-07-18 | 721.72 |
| 2017-07-17 | 719.23 |
| 2017-07-14 | 718.73 |
| 2017-07-13 | 716.24 |
| 2017-07-12 | 703.30 |
| 2017-07-11 | 706.29 |
| 2017-07-10 | 703.80 |
| 2017-07-07 | 705.30 |
| 2017-07-06 | 699.32 |
| 2017-07-05 | 707.29 |
| 2017-07-04 | 717.74 |
| 2017-07-03 | 724.71 |
| 2017-06-30 | 724.71 |
| 2017-06-29 | 727.19 |
| 2017-06-28 | 725.20 |
| 2017-06-27 | 726.20 |
| 2017-06-26 | 727.19 |
| 2017-06-23 | 730.18 |
| 2017-06-22 | 732.67 |
| 2017-06-21 | 732.67 |
| 2017-06-20 | 733.17 |
| 2017-06-19 | 736.65 |
| 2017-06-16 | 737.65 |
| 2017-06-15 | 732.17 |
| 2017-06-14 | 738.64 |
| 2017-06-13 | 735.16 |
| 2017-06-12 | 730.18 |
| 2017-06-09 | 736.15 |
| 2017-06-08 | 747.10 |
| 2017-06-07 | 748.10 |
| 2017-06-06 | 749.09 |
| 2017-06-05 | 748.10 |
| 2017-06-02 | 751.08 |
| 2017-06-01 | 753.15 |
| 2017-05-31 | 748.24 |
| 2017-05-29 | 745.79 |
| 2017-05-26 | 745.30 |
| 2017-05-25 | 752.16 |
| 2017-05-24 | 746.77 |
| 2017-05-23 | 746.28 |
| 2017-05-22 | 748.24 |
| 2017-05-19 | 741.37 |
| 2017-05-18 | 735.97 |
| 2017-05-17 | 741.86 |
| 2017-05-16 | 742.35 |
| 2017-05-15 | 739.41 |
| 2017-05-12 | 734.99 |
| 2017-05-11 | 736.46 |
| 2017-05-10 | 738.43 |
| 2017-05-09 | 732.05 |
| 2017-05-08 | 727.14 |
| 2017-05-05 | 727.14 |
| 2017-05-04 | 721.26 |
| 2017-05-02 | 712.92 |
| 2017-04-28 | 713.90 |
| 2017-04-27 | 720.28 |
| 2017-04-26 | 720.77 |
| 2017-04-25 | 716.35 |
| 2017-04-24 | 712.43 |
| 2017-04-21 | 722.73 |
| 2017-04-20 | 725.67 |
| 2017-04-19 | 716.35 |
| 2017-04-18 | 719.78 |
| 2017-04-13 | 729.11 |
| 2017-04-12 | 732.54 |
| 2017-04-11 | 727.63 |
| 2017-04-10 | 737.94 |
| 2017-04-07 | 738.92 |
| 2017-04-06 | 742.35 |
| 2017-04-05 | 751.18 |
| 2017-04-03 | 743.33 |
| 2017-03-31 | 734.50 |
| 2017-03-30 | 740.88 |
| 2017-03-29 | 747.75 |
| 2017-03-28 | 751.67 |
| 2017-03-27 | 745.79 |
| 2017-03-24 | 748.24 |
| 2017-03-23 | 756.09 |
| 2017-03-22 | 786.51 |
| 2017-03-21 | 786.51 |
| 2017-03-20 | 786.51 |
| 2017-03-17 | 755.11 |
| 2017-03-16 | 739.90 |
| 2017-03-15 | 719.78 |
| 2017-03-14 | 725.18 |
| 2017-03-13 | 729.11 |
| 2017-03-10 | 728.12 |
| 2017-03-09 | 730.09 |
| 2017-03-08 | 736.96 |
| 2017-03-07 | 734.99 |
| 2017-03-06 | 732.05 |
| 2017-03-03 | 734.99 |
| 2017-03-02 | 737.45 |
| 2017-03-01 | 740.39 |
| 2017-02-28 | 739.90 |
| 2017-02-27 | 749.22 |
| 2017-02-24 | 748.73 |
| 2017-02-23 | 747.26 |
| 2017-02-22 | 758.05 |
| 2017-02-21 | 753.15 |
| 2017-02-20 | 755.11 |
| 2017-02-17 | 749.71 |
| 2017-02-16 | 761.98 |
| 2017-02-15 | 758.54 |
| 2017-02-14 | 762.47 |
| 2017-02-13 | 769.83 |
| 2017-02-10 | 760.01 |
| 2017-02-09 | 766.39 |
| 2017-02-08 | 768.35 |
| 2017-02-07 | 767.37 |
| 2017-02-06 | 771.30 |
| 2017-02-03 | 753.15 |
| 2017-02-02 | 761.49 |
| 2017-02-01 | 769.83 |
| 2017-01-27 | 761.98 |
| 2017-01-26 | 765.41 |
| 2017-01-25 | 751.67 |
| 2017-01-24 | 753.64 |
| 2017-01-23 | 744.81 |
| 2017-01-20 | 747.75 |
| 2017-01-19 | 747.26 |
| 2017-01-18 | 748.24 |
| 2017-01-17 | 734.50 |
| 2017-01-16 | 726.65 |
| 2017-01-13 | 737.45 |
| 2017-01-12 | 732.54 |
| 2017-01-11 | 734.01 |
| 2017-01-10 | 725.18 |
| 2017-01-09 | 724.20 |
| 2017-01-06 | 724.20 |
| 2017-01-05 | 727.14 |
| 2017-01-04 | 707.03 |
| 2017-01-03 | 704.58 |
| 2016-12-30 | 706.54 |
| 2016-12-29 | 699.18 |
| 2016-12-28 | 695.25 |
| 2016-12-23 | 689.86 |
| 2016-12-22 | 693.78 |
| 2016-12-21 | 702.12 |
| 2016-12-20 | 703.10 |
| 2016-12-19 | 690.84 |
| 2016-12-16 | 697.22 |
| 2016-12-15 | 702.61 |
| 2016-12-14 | 706.54 |
| 2016-12-13 | 704.09 |
| 2016-12-12 | 705.07 |
| 2016-12-09 | 720.28 |
| 2016-12-08 | 729.11 |
| 2016-12-07 | 724.69 |
| 2016-12-06 | 721.75 |
| 2016-12-05 | 718.80 |
| 2016-12-02 | 727.14 |
| 2016-12-01 | 743.33 |
| 2016-11-30 | 730.58 |
| 2016-11-29 | 724.20 |
| 2016-11-28 | 731.56 |
| 2016-11-25 | 723.22 |
| 2016-11-24 | 719.78 |
| 2016-11-23 | 724.20 |
| 2016-11-22 | 728.12 |
| 2016-11-21 | 726.16 |
| 2016-11-18 | 730.09 |
| 2016-11-17 | 731.56 |
| 2016-11-16 | 728.12 |
| 2016-11-15 | 732.05 |
| 2016-11-14 | 724.20 |
| 2016-11-11 | 726.65 |
| 2016-11-10 | 754.62 |
| 2016-11-09 | 751.67 |
| 2016-11-08 | 771.30 |
| 2016-11-07 | 764.92 |
| 2016-11-04 | 756.58 |
| 2016-11-03 | 757.56 |
| 2016-11-02 | 760.99 |
| 2016-11-01 | 773.75 |
| 2016-10-31 | 771.79 |
| 2016-10-28 | 765.41 |
| 2016-10-27 | 774.24 |
| 2016-10-26 | 783.07 |
| 2016-10-25 | 787.98 |
| 2016-10-24 | 791.90 |
| 2016-10-20 | 802.70 |
| 2016-10-19 | 811.04 |
| 2016-10-18 | 815.45 |
| 2016-10-17 | 804.17 |
| 2016-10-14 | 820.85 |
| 2016-10-13 | 821.83 |
| 2016-10-12 | 835.07 |
| 2016-10-11 | 834.58 |
| 2016-10-07 | 846.36 |
| 2016-10-06 | 856.17 |
| 2016-10-05 | 852.25 |
| 2016-10-04 | 843.91 |
| 2016-10-03 | 838.51 |
| 2016-09-30 | 820.85 |
| 2016-09-29 | 843.91 |
| 2016-09-28 | 841.45 |
| 2016-09-27 | 833.11 |
| 2016-09-26 | 834.09 |
| 2016-09-23 | 845.38 |
| 2016-09-22 | 852.25 |
| 2016-09-21 | 841.94 |
| 2016-09-20 | 835.57 |
| 2016-09-19 | 835.57 |
| 2016-09-15 | 827.23 |
| 2016-09-14 | 837.04 |
| 2016-09-13 | 839.49 |
| 2016-09-12 | 827.23 |
| 2016-09-09 | 861.57 |
| 2016-09-08 | 844.40 |
| 2016-09-07 | 826.73 |
| 2016-09-06 | 837.04 |
| 2016-09-05 | 842.43 |
| 2016-09-02 | 832.62 |
| 2016-09-01 | 828.21 |
| 2016-08-31 | 825.37 |
| 2016-08-30 | 835.51 |
| 2016-08-29 | 833.10 |
| 2016-08-26 | 829.72 |
| 2016-08-25 | 832.13 |
| 2016-08-24 | 840.34 |
| 2016-08-23 | 845.66 |
| 2016-08-22 | 845.17 |
| 2016-08-19 | 853.38 |
| 2016-08-18 | 850.97 |
| 2016-08-17 | 836.48 |
| 2016-08-16 | 846.62 |
| 2016-08-15 | 854.35 |
| 2016-08-12 | 856.28 |
| 2016-08-11 | 834.06 |
| 2016-08-10 | 827.79 |
| 2016-08-09 | 832.13 |
| 2016-08-08 | 843.72 |
| 2016-08-05 | 831.65 |
| 2016-08-04 | 818.13 |
| 2016-08-03 | 822.96 |
| 2016-08-01 | 846.14 |
| 2016-07-29 | 823.92 |
| 2016-07-28 | 842.27 |
| 2016-07-27 | 845.66 |
| 2016-07-26 | 844.21 |
| 2016-07-25 | 836.96 |
| 2016-07-22 | 832.62 |
| 2016-07-21 | 846.62 |
| 2016-07-20 | 811.85 |
| 2016-07-19 | 803.15 |
| 2016-07-18 | 806.05 |
| 2016-07-15 | 800.26 |
| 2016-07-14 | 793.49 |
| 2016-07-13 | 781.90 |
| 2016-07-12 | 779.97 |
| 2016-07-11 | 756.79 |
| 2016-07-08 | 744.71 |
| 2016-07-07 | 754.37 |
| 2016-07-06 | 737.95 |
| 2016-07-05 | 755.82 |
| 2016-07-04 | 768.86 |
| 2016-06-30 | 756.31 |
| 2016-06-29 | 747.13 |
| 2016-06-28 | 725.88 |
| 2016-06-27 | 725.88 |
| 2016-06-24 | 708.97 |
| 2016-06-23 | 739.88 |
| 2016-06-22 | 736.99 |
| 2016-06-21 | 736.02 |
| 2016-06-20 | 724.91 |
| 2016-06-17 | 720.08 |
| 2016-06-16 | 716.22 |
| 2016-06-15 | 733.61 |
| 2016-06-14 | 738.44 |
| 2016-06-13 | 743.27 |
| 2016-06-10 | 760.17 |
| 2016-06-08 | 772.73 |
| 2016-06-07 | 779.97 |
| 2016-06-06 | 751.48 |
| 2016-06-03 | 750.99 |
| 2016-06-02 | 762.10 |
| 2016-06-01 | 761.66 |
| 2016-05-31 | 744.50 |
| 2016-05-30 | 738.78 |
| 2016-05-27 | 730.68 |
| 2016-05-26 | 728.77 |
| 2016-05-25 | 731.16 |
| 2016-05-24 | 701.61 |
| 2016-05-23 | 708.76 |
| 2016-05-20 | 704.47 |
| 2016-05-19 | 694.94 |
| 2016-05-18 | 700.65 |
| 2016-05-17 | 716.86 |
| 2016-05-16 | 713.05 |
| 2016-05-13 | 700.18 |
| 2016-05-12 | 716.86 |
| 2016-05-11 | 719.72 |
| 2016-05-10 | 729.25 |
| 2016-05-09 | 715.91 |
| 2016-05-06 | 718.29 |
| 2016-05-05 | 737.83 |
| 2016-05-04 | 739.26 |
| 2016-05-03 | 737.83 |
| 2016-04-29 | 747.84 |
| 2016-04-28 | 771.67 |
| 2016-04-27 | 773.10 |
| 2016-04-26 | 767.85 |
| 2016-04-25 | 762.61 |
| 2016-04-22 | 770.24 |
| 2016-04-21 | 775.95 |
| 2016-04-20 | 745.45 |
| 2016-04-19 | 753.56 |
| 2016-04-18 | 757.84 |
| 2016-04-15 | 756.41 |
| 2016-04-14 | 755.94 |
| 2016-04-13 | 743.07 |
| 2016-04-12 | 719.24 |
| 2016-04-11 | 717.34 |
| 2016-04-08 | 723.05 |
| 2016-04-07 | 722.10 |
| 2016-04-06 | 709.23 |
| 2016-04-05 | 710.19 |
| 2016-04-01 | 716.38 |
| 2016-03-31 | 724.01 |
| 2016-03-30 | 709.23 |
| 2016-03-29 | 700.18 |
| 2016-03-24 | 693.98 |
| 2016-03-23 | 698.75 |
| 2016-03-22 | 698.75 |
| 2016-03-21 | 704.47 |
| 2016-03-18 | 711.14 |
| 2016-03-17 | 705.90 |
| 2016-03-16 | 723.05 |
| 2016-03-15 | 714.95 |
| 2016-03-14 | 721.15 |
| 2016-03-11 | 714.95 |
| 2016-03-10 | 710.66 |
| 2016-03-09 | 711.62 |
| 2016-03-08 | 708.28 |
| 2016-03-07 | 706.85 |
| 2016-03-04 | 716.86 |
| 2016-03-03 | 710.66 |
| 2016-03-02 | 712.57 |
| 2016-03-01 | 697.32 |
| 2016-02-29 | 683.50 |
| 2016-02-26 | 704.94 |
| 2016-02-25 | 691.60 |
| 2016-02-24 | 701.61 |
| 2016-02-23 | 707.33 |
| 2016-02-22 | 709.71 |
| 2016-02-19 | 703.99 |
| 2016-02-18 | 704.94 |
| 2016-02-17 | 691.12 |
| 2016-02-16 | 695.89 |
| 2016-02-15 | 692.08 |
| 2016-02-12 | 683.50 |
| 2016-02-11 | 681.59 |
| 2016-02-05 | 706.37 |
| 2016-02-04 | 716.38 |
| 2016-02-03 | 717.34 |
| 2016-02-02 | 717.34 |
| 2016-02-01 | 714.95 |
| 2016-01-29 | 716.86 |
| 2016-01-28 | 707.33 |
| 2016-01-27 | 697.80 |
| 2016-01-26 | 684.45 |
| 2016-01-25 | 698.27 |
| 2016-01-22 | 687.79 |
| 2016-01-21 | 662.53 |
| 2016-01-20 | 662.53 |
| 2016-01-19 | 689.22 |
| 2016-01-18 | 663.48 |
| 2016-01-15 | 666.82 |
| 2016-01-14 | 674.92 |
| 2016-01-13 | 677.78 |
| 2016-01-12 | 659.19 |
| 2016-01-11 | 668.25 |
| 2016-01-08 | 682.07 |
| 2016-01-07 | 666.34 |
| 2016-01-06 | 686.36 |
| 2016-01-05 | 690.17 |
| 2016-01-04 | 711.14 |
| 2015-12-31 | 734.02 |
| 2015-12-30 | 732.59 |
| 2015-12-29 | 736.40 |
| 2015-12-28 | 734.97 |
| 2015-12-24 | 744.02 |
| 2015-12-23 | 741.64 |
| 2015-12-22 | 742.12 |
| 2015-12-21 | 736.40 |
| 2015-12-18 | 739.73 |
| 2015-12-17 | 749.27 |
| 2015-12-16 | 753.08 |
| 2015-12-15 | 736.88 |
| 2015-12-14 | 737.35 |
| 2015-12-11 | 754.03 |
| 2015-12-10 | 756.41 |
| 2015-12-09 | 753.56 |
| 2015-12-08 | 754.51 |
| 2015-12-07 | 763.56 |
| 2015-12-04 | 760.70 |
| 2015-12-03 | 758.80 |
| 2015-12-02 | 763.56 |
| 2015-12-01 | 761.66 |
| 2015-11-30 | 739.73 |
| 2015-11-27 | 746.41 |
| 2015-11-26 | 758.80 |
| 2015-11-25 | 764.52 |
| 2015-11-24 | 772.62 |
| 2015-11-23 | 771.67 |
| 2015-11-20 | 774.52 |
| 2015-11-19 | 766.90 |
| 2015-11-18 | 760.70 |
| 2015-11-17 | 760.23 |
| 2015-11-16 | 753.56 |
| 2015-11-13 | 763.09 |
| 2015-11-12 | 787.87 |
| 2015-11-11 | 760.23 |
| 2015-11-10 | 764.04 |
| 2015-11-09 | 769.28 |
| 2015-11-06 | 789.30 |
| 2015-11-05 | 807.89 |
| 2015-11-04 | 805.50 |
| 2015-11-03 | 784.53 |
| 2015-11-02 | 780.72 |
| 2015-10-30 | 784.53 |
| 2015-10-29 | 791.68 |
| 2015-10-28 | 800.74 |
| 2015-10-27 | 805.50 |
| 2015-10-26 | 794.54 |
| 2015-10-23 | 789.78 |
| 2015-10-22 | 784.06 |
| 2015-10-20 | 812.17 |
| 2015-10-19 | 814.56 |
| 2015-10-16 | 797.88 |
| 2015-10-15 | 793.11 |
| 2015-10-14 | 769.28 |
| 2015-10-13 | 782.15 |
| 2015-10-12 | 787.87 |
| 2015-10-09 | 773.10 |
| 2015-10-08 | 786.92 |
| 2015-10-07 | 804.07 |
| 2015-10-06 | 791.21 |
| 2015-10-05 | 802.64 |
| 2015-10-02 | 798.83 |
| 2015-09-30 | 775.00 |
| 2015-09-29 | 777.38 |
| 2015-09-25 | 799.78 |
| 2015-09-24 | 805.03 |
| 2015-09-23 | 809.32 |
| 2015-09-22 | 824.09 |
| 2015-09-21 | 787.39 |
| 2015-09-18 | 778.34 |
| 2015-09-17 | 774.52 |
| 2015-09-16 | 791.21 |
| 2015-09-15 | 759.27 |
| 2015-09-14 | 770.24 |
| 2015-09-11 | 772.62 |
| 2015-09-10 | 774.05 |
| 2015-09-09 | 795.49 |
| 2015-09-08 | 774.05 |
| 2015-09-07 | 751.17 |
| 2015-09-04 | 757.61 |
| 2015-09-02 | 759.95 |
| 2015-09-01 | 769.32 |
| 2015-08-31 | 780.10 |
| 2015-08-28 | 760.42 |
| 2015-08-27 | 781.51 |
| 2015-08-26 | 744.95 |
| 2015-08-25 | 768.38 |
| 2015-08-24 | 765.57 |
| 2015-08-21 | 840.09 |
| 2015-08-20 | 819.94 |
| 2015-08-19 | 822.28 |
| 2015-08-18 | 839.15 |
| 2015-08-17 | 845.71 |
| 2015-08-14 | 832.12 |
| 2015-08-13 | 827.43 |
| 2015-08-12 | 839.15 |
| 2015-08-11 | 863.52 |
| 2015-08-10 | 856.96 |
| 2015-08-07 | 845.71 |
| 2015-08-06 | 838.21 |
| 2015-08-05 | 844.77 |
| 2015-08-04 | 832.12 |
| 2015-08-03 | 833.06 |
| 2015-07-31 | 851.33 |
| 2015-07-30 | 836.34 |
| 2015-07-29 | 826.50 |
| 2015-07-28 | 816.19 |
| 2015-07-27 | 806.34 |
| 2015-07-24 | 839.15 |
| 2015-07-23 | 843.84 |
| 2015-07-22 | 846.65 |
| 2015-07-21 | 857.89 |
| 2015-07-20 | 820.40 |
| 2015-07-17 | 814.31 |
| 2015-07-16 | 814.31 |
| 2015-07-15 | 811.97 |
| 2015-07-14 | 803.06 |
| 2015-07-13 | 797.44 |
| 2015-07-10 | 798.38 |
| 2015-07-09 | 758.54 |
| 2015-07-08 | 743.08 |
| 2015-07-07 | 797.44 |
| 2015-07-06 | 803.53 |
| 2015-07-03 | 836.81 |
| 2015-07-02 | 840.09 |
| 2015-06-30 | 830.25 |
| 2015-06-29 | 830.25 |
| 2015-06-26 | 835.40 |
| 2015-06-25 | 849.46 |
| 2015-06-24 | 867.27 |
| 2015-06-23 | 881.33 |
| 2015-06-22 | 851.33 |
| 2015-06-19 | 833.06 |
| 2015-06-18 | 827.90 |
| 2015-06-17 | 841.02 |
| 2015-06-16 | 829.78 |
| 2015-06-15 | 840.09 |
| 2015-06-12 | 853.21 |
| 2015-06-11 | 838.21 |
| 2015-06-10 | 816.65 |
| 2015-06-09 | 827.90 |
| 2015-06-08 | 849.46 |
| 2015-06-05 | 858.83 |
| 2015-06-04 | 863.52 |
| 2015-06-03 | 867.45 |
| 2015-06-02 | 850.81 |
| 2015-06-01 | 855.43 |
| 2015-05-29 | 844.33 |
| 2015-05-28 | 855.43 |
| 2015-05-27 | 875.78 |
| 2015-05-26 | 884.10 |
| 2015-05-22 | 878.55 |
| 2015-05-21 | 856.36 |
| 2015-05-20 | 858.21 |
| 2015-05-19 | 872.08 |
| 2015-05-18 | 879.48 |
| 2015-05-15 | 908.15 |
| 2015-05-14 | 873.00 |
| 2015-05-13 | 873.00 |
| 2015-05-12 | 882.25 |
| 2015-05-11 | 896.13 |
| 2015-05-08 | 900.75 |
| 2015-05-07 | 896.13 |
| 2015-05-06 | 922.95 |
| 2015-05-05 | 933.12 |
| 2015-05-04 | 930.35 |
| 2015-04-30 | 923.87 |
| 2015-04-29 | 951.62 |
| 2015-04-28 | 962.72 |
| 2015-04-27 | 973.82 |
| 2015-04-24 | 964.57 |
| 2015-04-23 | 958.10 |
| 2015-04-22 | 959.02 |
| 2015-04-21 | 971.97 |
| 2015-04-20 | 897.05 |
| 2015-04-17 | 896.13 |
| 2015-04-16 | 875.78 |
| 2015-04-15 | 884.10 |
| 2015-04-14 | 910.93 |
| 2015-04-13 | 926.65 |
| 2015-04-10 | 922.95 |
| 2015-04-09 | 916.48 |
| 2015-04-08 | 913.70 |
| 2015-04-02 | 850.81 |
| 2015-04-01 | 837.86 |
| 2015-03-31 | 836.01 |
| 2015-03-30 | 829.53 |
| 2015-03-27 | 824.45 |
| 2015-03-26 | 836.93 |
| 2015-03-25 | 844.33 |
| 2015-03-24 | 837.86 |
| 2015-03-23 | 820.75 |
| 2015-03-20 | 809.65 |
| 2015-03-19 | 825.83 |
| 2015-03-18 | 857.28 |
| 2015-03-17 | 845.26 |
| 2015-03-16 | 848.96 |
| 2015-03-13 | 823.98 |
| 2015-03-12 | 822.60 |
| 2015-03-11 | 805.49 |
| 2015-03-10 | 823.06 |
| 2015-03-09 | 841.56 |
| 2015-03-06 | 836.93 |
| 2015-03-05 | 850.81 |
| 2015-03-04 | 835.08 |
| 2015-03-03 | 848.03 |
| 2015-03-02 | 869.30 |
| 2015-02-27 | 874.85 |
| 2015-02-26 | 889.65 |
| 2015-02-25 | 880.40 |
| 2015-02-24 | 879.48 |
| 2015-02-23 | 869.30 |
| 2015-02-18 | 888.73 |
| 2015-02-17 | 891.50 |
| 2015-02-16 | 886.88 |
| 2015-02-13 | 891.50 |
| 2015-02-12 | 883.18 |
| 2015-02-11 | 843.41 |
| 2015-02-10 | 859.13 |
| 2015-02-09 | 860.98 |
| 2015-02-06 | 879.48 |
| 2015-02-05 | 901.68 |
| 2015-02-04 | 876.70 |
| 2015-02-03 | 852.66 |
| 2015-02-02 | 860.98 |
| 2015-01-30 | 848.03 |
| 2015-01-29 | 864.68 |
| 2015-01-28 | 856.36 |
| 2015-01-27 | 849.88 |
| 2015-01-26 | 860.98 |
| 2015-01-23 | 866.53 |
| 2015-01-22 | 855.43 |
| 2015-01-21 | 844.33 |
| 2015-01-20 | 807.80 |
| 2015-01-19 | 797.16 |
| 2015-01-16 | 805.02 |
| 2015-01-15 | 805.95 |
| 2015-01-14 | 792.54 |
| 2015-01-13 | 800.86 |
| 2015-01-12 | 777.28 |
| 2015-01-09 | 779.13 |
| 2015-01-08 | 765.71 |
| 2015-01-07 | 748.60 |
| 2015-01-06 | 720.86 |
| 2015-01-05 | 733.34 |
| 2015-01-02 | 745.37 |
| 2014-12-31 | 737.04 |
| 2014-12-30 | 737.97 |
| 2014-12-29 | 756.47 |
| 2014-12-24 | 745.83 |
| 2014-12-23 | 748.14 |
| 2014-12-22 | 750.45 |
| 2014-12-19 | 734.73 |
| 2014-12-18 | 726.41 |
| 2014-12-17 | 713.00 |
| 2014-12-16 | 711.61 |
| 2014-12-15 | 722.71 |
| 2014-12-12 | 738.43 |
| 2014-12-11 | 743.52 |
| 2014-12-10 | 748.60 |
| 2014-12-09 | 748.60 |
| 2014-12-08 | 768.03 |
| 2014-12-05 | 779.13 |
| 2014-12-04 | 772.19 |
| 2014-12-03 | 744.44 |
| 2014-12-02 | 763.87 |
| 2014-12-01 | 758.32 |
| 2014-11-28 | 783.75 |
| 2014-11-27 | 778.20 |
| 2014-11-26 | 786.99 |
| 2014-11-25 | 787.91 |
| 2014-11-24 | 796.24 |
| 2014-11-21 | 777.28 |
| 2014-11-20 | 767.10 |
| 2014-11-19 | 768.03 |
| 2014-11-18 | 784.68 |
| 2014-11-17 | 773.58 |
| 2014-11-14 | 793.92 |
| 2014-11-13 | 780.51 |
| 2014-11-12 | 786.06 |
| 2014-11-11 | 775.89 |
| 2014-11-10 | 792.54 |
| 2014-11-07 | 792.54 |
| 2014-11-06 | 797.16 |
| 2014-11-05 | 784.68 |
| 2014-11-04 | 793.92 |
| 2014-11-03 | 791.15 |
| 2014-10-31 | 792.54 |
| 2014-10-30 | 769.88 |
| 2014-10-29 | 768.95 |
| 2014-10-28 | 745.83 |
| 2014-10-27 | 722.71 |
| 2014-10-24 | 732.42 |
| 2014-10-23 | 714.84 |
| 2014-10-22 | 741.67 |
| 2014-10-21 | 743.52 |
| 2014-10-20 | 758.78 |
| 2014-10-17 | 750.45 |
| 2014-10-16 | 745.83 |
| 2014-10-15 | 756.00 |
| 2014-10-14 | 757.85 |
| 2014-10-13 | 765.71 |
| 2014-10-10 | 754.15 |
| 2014-10-09 | 778.20 |
| 2014-10-08 | 750.45 |
| 2014-10-07 | 759.70 |
| 2014-10-06 | 750.45 |
| 2014-10-03 | 758.78 |
| 2014-09-30 | 730.11 |
| 2014-09-29 | 756.00 |
| 2014-09-26 | 757.39 |
| 2014-09-25 | 770.34 |
| 2014-09-24 | 777.74 |
| 2014-09-23 | 779.59 |
| 2014-09-22 | 776.81 |
| 2014-09-19 | 791.61 |
| 2014-09-18 | 775.89 |
| 2014-09-17 | 786.06 |
| 2014-09-16 | 778.20 |
| 2014-09-15 | 812.89 |
| 2014-09-12 | 818.43 |
| 2014-09-11 | 824.91 |
| 2014-09-10 | 812.89 |
| 2014-09-08 | 836.93 |
| 2014-09-05 | 826.76 |
| 2014-09-04 | 829.53 |
| 2014-09-03 | 826.39 |
| 2014-09-02 | 792.69 |
| 2014-09-01 | 774.01 |
| 2014-08-29 | 778.11 |
| 2014-08-28 | 769.00 |
| 2014-08-27 | 763.99 |
| 2014-08-26 | 753.06 |
| 2014-08-25 | 761.26 |
| 2014-08-22 | 765.36 |
| 2014-08-21 | 759.89 |
| 2014-08-20 | 762.63 |
| 2014-08-19 | 772.65 |
| 2014-08-18 | 777.66 |
| 2014-08-15 | 750.78 |
| 2014-08-14 | 704.33 |
| 2014-08-13 | 695.67 |
| 2014-08-12 | 680.19 |
| 2014-08-11 | 680.19 |
| 2014-08-08 | 678.82 |
| 2014-08-07 | 683.38 |
| 2014-08-06 | 671.08 |
| 2014-08-05 | 681.10 |
| 2014-08-04 | 676.09 |
| 2014-08-01 | 677.00 |
| 2014-07-31 | 682.47 |
| 2014-07-30 | 684.29 |
| 2014-07-29 | 678.37 |
| 2014-07-28 | 672.90 |
| 2014-07-25 | 665.61 |
| 2014-07-24 | 675.63 |
| 2014-07-23 | 666.07 |
| 2014-07-22 | 659.24 |
| 2014-07-21 | 643.75 |
| 2014-07-18 | 643.30 |
| 2014-07-17 | 645.57 |
| 2014-07-16 | 643.75 |
| 2014-07-15 | 639.65 |
| 2014-07-14 | 615.51 |
| 2014-07-11 | 597.75 |
| 2014-07-10 | 594.56 |
| 2014-07-09 | 590.46 |
| 2014-07-08 | 593.65 |
| 2014-07-07 | 593.65 |
| 2014-07-04 | 593.20 |
| 2014-07-03 | 593.20 |
| 2014-07-02 | 595.93 |
| 2014-06-30 | 585.00 |
| 2014-06-27 | 588.64 |
| 2014-06-26 | 586.37 |
| 2014-06-25 | 579.08 |
| 2014-06-24 | 576.35 |
| 2014-06-23 | 574.07 |
| 2014-06-20 | 590.92 |
| 2014-06-19 | 587.73 |
| 2014-06-18 | 589.55 |
| 2014-06-17 | 587.73 |
| 2014-06-16 | 587.28 |
| 2014-06-13 | 590.46 |
| 2014-06-12 | 590.46 |
| 2014-06-11 | 584.54 |
| 2014-06-10 | 599.12 |
| 2014-06-09 | 591.38 |
| 2014-06-06 | 588.19 |
| 2014-06-05 | 595.02 |
| 2014-06-04 | 594.11 |
| 2014-06-03 | 600.48 |
| 2014-05-30 | 590.92 |
| 2014-05-29 | 593.65 |
| 2014-05-28 | 589.55 |
| 2014-05-27 | 589.10 |
| 2014-05-26 | 588.51 |
| 2014-05-23 | 588.95 |
| 2014-05-22 | 595.64 |
| 2014-05-21 | 596.98 |
| 2014-05-20 | 596.09 |
| 2014-05-19 | 583.60 |
| 2014-05-16 | 581.82 |
| 2014-05-15 | 576.91 |
| 2014-05-14 | 576.47 |
| 2014-05-13 | 570.22 |
| 2014-05-12 | 570.22 |
| 2014-05-09 | 564.43 |
| 2014-05-08 | 570.67 |
| 2014-05-07 | 548.82 |
| 2014-05-05 | 549.27 |
| 2014-05-02 | 551.94 |
| 2014-04-30 | 557.29 |
| 2014-04-29 | 552.39 |
| 2014-04-28 | 523.85 |
| 2014-04-25 | 515.82 |
| 2014-04-24 | 522.06 |
| 2014-04-23 | 524.29 |
| 2014-04-22 | 540.79 |
| 2014-04-17 | 541.68 |
| 2014-04-16 | 542.58 |
| 2014-04-15 | 546.14 |
| 2014-04-14 | 559.08 |
| 2014-04-11 | 565.32 |
| 2014-04-10 | 569.78 |
| 2014-04-09 | 557.29 |
| 2014-04-08 | 549.27 |
| 2014-04-07 | 540.35 |
| 2014-04-04 | 534.10 |
| 2014-04-03 | 541.24 |
| 2014-04-02 | 536.33 |
| 2014-04-01 | 533.21 |
| 2014-03-31 | 533.21 |
| 2014-03-28 | 523.40 |
| 2014-03-27 | 514.93 |
| 2014-03-26 | 501.55 |
| 2014-03-25 | 502.89 |
| 2014-03-24 | 499.32 |
| 2014-03-21 | 475.24 |
| 2014-03-20 | 497.54 |
| 2014-03-19 | 519.83 |
| 2014-03-18 | 521.62 |
| 2014-03-17 | 513.59 |
| 2014-03-14 | 519.83 |
| 2014-03-13 | 525.63 |
| 2014-03-12 | 524.74 |
| 2014-03-11 | 534.55 |
| 2014-03-10 | 533.66 |
| 2014-03-07 | 554.62 |
| 2014-03-06 | 558.18 |
| 2014-03-05 | 557.74 |
| 2014-03-04 | 559.08 |
| 2014-03-03 | 556.85 |
| 2014-02-28 | 557.74 |
| 2014-02-27 | 559.52 |
| 2014-02-26 | 553.72 |
| 2014-02-25 | 552.83 |
| 2014-02-24 | 555.51 |
| 2014-02-21 | 559.52 |
| 2014-02-20 | 550.60 |
| 2014-02-19 | 557.29 |
| 2014-02-18 | 556.85 |
| 2014-02-17 | 560.41 |
| 2014-02-14 | 558.63 |
| 2014-02-13 | 551.49 |
| 2014-02-12 | 559.52 |
| 2014-02-11 | 566.21 |
| 2014-02-10 | 555.95 |
| 2014-02-07 | 551.94 |
| 2014-02-06 | 546.59 |
| 2014-02-05 | 546.14 |
| 2014-02-04 | 542.13 |
| 2014-01-30 | 560.41 |
| 2014-01-29 | 563.98 |
| 2014-01-28 | 563.09 |
| 2014-01-27 | 568.44 |
| 2014-01-24 | 579.14 |
| 2014-01-23 | 586.72 |
| 2014-01-22 | 592.52 |
| 2014-01-21 | 588.06 |
| 2014-01-20 | 583.60 |
| 2014-01-17 | 594.30 |
| 2014-01-16 | 592.07 |
| 2014-01-15 | 588.06 |
| 2014-01-14 | 591.63 |
| 2014-01-13 | 593.86 |
| 2014-01-10 | 593.86 |
| 2014-01-09 | 589.84 |
| 2014-01-08 | 599.65 |
| 2014-01-07 | 596.09 |
| 2014-01-06 | 596.98 |
| 2014-01-03 | 600.99 |
| 2014-01-02 | 615.26 |
| 2013-12-31 | 617.05 |
| 2013-12-30 | 617.94 |
| 2013-12-27 | 622.40 |
| 2013-12-24 | 621.95 |
| 2013-12-23 | 618.38 |
| 2013-12-20 | 612.59 |
| 2013-12-19 | 608.57 |
| 2013-12-18 | 617.05 |
| 2013-12-17 | 619.72 |
| 2013-12-16 | 616.15 |
| 2013-12-13 | 625.07 |
| 2013-12-12 | 621.95 |
| 2013-12-11 | 625.96 |
| 2013-12-10 | 649.60 |
| 2013-12-09 | 657.18 |
| 2013-12-06 | 654.95 |
| 2013-12-05 | 654.95 |
| 2013-12-04 | 650.94 |
| 2013-12-03 | 644.25 |
| 2013-12-02 | 648.26 |
| 2013-11-29 | 644.69 |
| 2013-11-28 | 636.67 |
| 2013-11-27 | 639.79 |
| 2013-11-26 | 628.19 |
| 2013-11-25 | 622.84 |
| 2013-11-22 | 617.49 |
| 2013-11-21 | 621.95 |
| 2013-11-20 | 631.76 |
| 2013-11-19 | 635.77 |
| 2013-11-18 | 640.23 |
| 2013-11-15 | 622.40 |
| 2013-11-14 | 614.82 |
| 2013-11-13 | 609.91 |
| 2013-11-12 | 617.49 |
| 2013-11-11 | 626.41 |
| 2013-11-08 | 617.94 |
| 2013-11-07 | 625.07 |
| 2013-11-06 | 624.63 |
| 2013-11-05 | 617.05 |
| 2013-11-04 | 618.38 |
| 2013-11-01 | 622.40 |
| 2013-10-31 | 625.96 |
| 2013-10-30 | 627.75 |
| 2013-10-29 | 615.26 |
| 2013-10-28 | 617.94 |
| 2013-10-25 | 614.37 |
| 2013-10-24 | 612.59 |
| 2013-10-23 | 614.82 |
| 2013-10-22 | 632.65 |
| 2013-10-21 | 658.52 |
| 2013-10-18 | 654.50 |
| 2013-10-17 | 647.81 |
| 2013-10-16 | 651.38 |
| 2013-10-15 | 657.62 |
| 2013-10-11 | 658.96 |
| 2013-10-10 | 649.15 |
| 2013-10-09 | 650.49 |
| 2013-10-08 | 652.72 |
| 2013-10-07 | 642.02 |
| 2013-10-04 | 649.15 |
| 2013-10-03 | 671.45 |
| 2013-10-02 | 676.80 |
| 2013-09-30 | 672.79 |
| 2013-09-27 | 686.16 |
| 2013-09-26 | 680.37 |
| 2013-09-25 | 687.50 |
| 2013-09-24 | 681.70 |
| 2013-09-23 | 686.61 |
| 2013-09-19 | 684.38 |
| 2013-09-18 | 679.03 |
| 2013-09-17 | 687.06 |
| 2013-09-16 | 687.50 |
| 2013-09-13 | 681.26 |
| 2013-09-12 | 674.57 |
| 2013-09-11 | 677.25 |
| 2013-09-10 | 683.49 |
| 2013-09-09 | 667.88 |
| 2013-09-06 | 666.99 |
| 2013-09-05 | 657.18 |
| 2013-09-04 | 647.40 |
| 2013-09-03 | 649.59 |
| 2013-09-02 | 644.34 |
| 2013-08-30 | 628.61 |
| 2013-08-29 | 626.42 |
| 2013-08-28 | 622.05 |
| 2013-08-27 | 625.11 |
| 2013-08-26 | 624.68 |
| 2013-08-23 | 626.86 |
| 2013-08-22 | 623.36 |
| 2013-08-21 | 625.55 |
| 2013-08-20 | 626.86 |
| 2013-08-19 | 633.42 |
| 2013-08-16 | 631.67 |
| 2013-08-15 | 635.17 |
| 2013-08-13 | 633.85 |
| 2013-08-12 | 630.36 |
| 2013-08-09 | 621.62 |
| 2013-08-08 | 625.55 |
| 2013-08-07 | 617.68 |
| 2013-08-06 | 624.24 |
| 2013-08-05 | 626.86 |
| 2013-08-02 | 626.86 |
| 2013-08-01 | 624.24 |
| 2013-07-31 | 621.18 |
| 2013-07-30 | 627.74 |
| 2013-07-29 | 628.17 |
| 2013-07-26 | 629.48 |
| 2013-07-25 | 628.17 |
| 2013-07-24 | 625.99 |
| 2013-07-23 | 633.42 |
| 2013-07-22 | 620.31 |
| 2013-07-19 | 614.19 |
| 2013-07-18 | 615.06 |
| 2013-07-17 | 616.37 |
| 2013-07-16 | 611.13 |
| 2013-07-15 | 613.75 |
| 2013-07-12 | 612.87 |
| 2013-07-11 | 616.37 |
| 2013-07-10 | 608.94 |
| 2013-07-09 | 601.95 |
| 2013-07-08 | 597.58 |
| 2013-07-05 | 605.01 |
| 2013-07-04 | 600.20 |
| 2013-07-03 | 585.34 |
| 2013-07-02 | 605.01 |
| 2013-06-28 | 608.07 |
| 2013-06-27 | 580.53 |
| 2013-06-26 | 575.29 |
| 2013-06-25 | 562.17 |
| 2013-06-24 | 563.92 |
| 2013-06-21 | 573.97 |
| 2013-06-20 | 556.05 |
| 2013-06-19 | 565.67 |
| 2013-06-18 | 576.60 |
| 2013-06-17 | 573.10 |
| 2013-06-14 | 563.05 |
| 2013-06-13 | 564.36 |
| 2013-06-11 | 586.65 |
| 2013-06-10 | 587.09 |
| 2013-06-07 | 587.52 |
| 2013-06-06 | 593.21 |
| 2013-06-05 | 601.95 |
| 2013-06-04 | 604.13 |
| 2013-06-03 | 604.76 |
| 2013-05-31 | 605.19 |
| 2013-05-30 | 607.33 |
| 2013-05-29 | 606.90 |
| 2013-05-28 | 615.03 |
| 2013-05-27 | 610.75 |
| 2013-05-24 | 609.04 |
| 2013-05-23 | 612.89 |
| 2013-05-22 | 625.29 |
| 2013-05-21 | 630.85 |
| 2013-05-20 | 638.55 |
| 2013-05-16 | 632.99 |
| 2013-05-15 | 638.97 |
| 2013-05-14 | 635.13 |
| 2013-05-13 | 634.27 |
| 2013-05-10 | 637.26 |
| 2013-05-09 | 635.13 |
| 2013-05-08 | 633.84 |
| 2013-05-07 | 631.70 |
| 2013-05-06 | 628.28 |
| 2013-05-03 | 625.29 |
| 2013-05-02 | 624.43 |
| 2013-04-30 | 626.57 |
| 2013-04-29 | 619.73 |
| 2013-04-26 | 619.30 |
| 2013-04-25 | 618.02 |
| 2013-04-24 | 609.47 |
| 2013-04-23 | 600.06 |
| 2013-04-22 | 606.47 |
| 2013-04-19 | 602.62 |
| 2013-04-18 | 593.64 |
| 2013-04-17 | 591.93 |
| 2013-04-16 | 596.21 |
| 2013-04-15 | 600.91 |
| 2013-04-12 | 609.47 |
| 2013-04-11 | 609.47 |
| 2013-04-10 | 609.04 |
| 2013-04-09 | 608.18 |
| 2013-04-08 | 602.20 |
| 2013-04-05 | 601.34 |
| 2013-04-03 | 607.33 |
| 2013-04-02 | 607.76 |
| 2013-03-28 | 603.05 |
| 2013-03-27 | 605.62 |
| 2013-03-26 | 598.78 |
| 2013-03-25 | 600.06 |
| 2013-03-22 | 597.07 |
| 2013-03-21 | 600.49 |
| 2013-03-20 | 596.64 |
| 2013-03-19 | 587.23 |
| 2013-03-18 | 592.79 |
| 2013-03-15 | 606.05 |
| 2013-03-14 | 612.89 |
| 2013-03-13 | 611.18 |
| 2013-03-12 | 619.30 |
| 2013-03-11 | 623.58 |
| 2013-03-08 | 620.16 |
| 2013-03-07 | 612.89 |
| 2013-03-06 | 612.46 |
| 2013-03-05 | 615.03 |
| 2013-03-04 | 614.17 |
| 2013-03-01 | 623.15 |
| 2013-02-28 | 630.85 |
| 2013-02-27 | 626.57 |
| 2013-02-26 | 627.00 |
| 2013-02-25 | 634.27 |
| 2013-02-22 | 633.42 |
| 2013-02-21 | 634.70 |
| 2013-02-20 | 635.13 |
| 2013-02-19 | 628.71 |
| 2013-02-18 | 632.56 |
| 2013-02-15 | 633.42 |
| 2013-02-14 | 633.84 |
| 2013-02-08 | 630.85 |
| 2013-02-07 | 629.14 |
| 2013-02-06 | 629.99 |
| 2013-02-05 | 623.15 |
| 2013-02-04 | 627.86 |
| 2013-02-01 | 627.00 |
| 2013-01-31 | 629.14 |
| 2013-01-30 | 632.99 |
| 2013-01-29 | 628.28 |
| 2013-01-28 | 619.73 |
| 2013-01-25 | 618.45 |
| 2013-01-24 | 627.43 |
| 2013-01-23 | 643.68 |
| 2013-01-22 | 641.54 |
| 2013-01-21 | 646.67 |
| 2013-01-18 | 649.67 |
| 2013-01-17 | 641.11 |
| 2013-01-16 | 648.81 |
| 2013-01-15 | 660.36 |
| 2013-01-14 | 671.05 |
| 2013-01-11 | 668.48 |
| 2013-01-10 | 668.48 |
| 2013-01-09 | 658.65 |
| 2013-01-08 | 658.65 |
| 2013-01-07 | 661.64 |
| 2013-01-04 | 675.32 |
| 2013-01-03 | 682.17 |
| 2013-01-02 | 681.74 |
| 2012-12-31 | 671.90 |
| 2012-12-28 | 671.90 |
| 2012-12-27 | 669.34 |
| 2012-12-24 | 667.20 |
| 2012-12-21 | 671.05 |
| 2012-12-20 | 674.04 |
| 2012-12-19 | 671.90 |
| 2012-12-18 | 669.34 |
| 2012-12-17 | 661.21 |
| 2012-12-14 | 660.36 |
| 2012-12-13 | 661.21 |
| 2012-12-12 | 664.21 |
| 2012-12-11 | 662.07 |
| 2012-12-10 | 657.36 |
| 2012-12-07 | 653.94 |
| 2012-12-06 | 659.93 |
| 2012-12-05 | 667.63 |
| 2012-12-04 | 656.51 |
| 2012-12-03 | 646.24 |
| 2012-11-30 | 657.79 |
| 2012-11-29 | 655.65 |
| 2012-11-28 | 648.38 |
| 2012-11-27 | 647.96 |
| 2012-11-26 | 648.81 |
| 2012-11-23 | 652.23 |
| 2012-11-22 | 654.37 |
| 2012-11-21 | 642.40 |
| 2012-11-20 | 625.72 |
| 2012-11-19 | 628.71 |
| 2012-11-16 | 625.72 |
| 2012-11-15 | 619.30 |
| 2012-11-14 | 632.13 |
| 2012-11-13 | 628.28 |
| 2012-11-12 | 632.56 |
| 2012-11-09 | 636.84 |
| 2012-11-08 | 645.39 |
| 2012-11-07 | 665.92 |
| 2012-11-06 | 647.53 |
| 2012-11-05 | 646.24 |
| 2012-11-02 | 650.95 |
| 2012-11-01 | 646.67 |
| 2012-10-31 | 635.13 |
| 2012-10-30 | 629.57 |
| 2012-10-29 | 634.70 |
| 2012-10-26 | 633.42 |
| 2012-10-25 | 642.40 |
| 2012-10-24 | 647.10 |
| 2012-10-22 | 630.85 |
| 2012-10-19 | 623.15 |
| 2012-10-18 | 627.86 |
| 2012-10-17 | 612.46 |
| 2012-10-16 | 615.88 |
| 2012-10-15 | 619.30 |
| 2012-10-12 | 621.44 |
| 2012-10-11 | 624.86 |
| 2012-10-10 | 624.43 |
| 2012-10-09 | 630.42 |
| 2012-10-08 | 624.43 |
| 2012-10-05 | 634.70 |
| 2012-10-04 | 635.55 |
| 2012-10-03 | 639.40 |
| 2012-09-28 | 635.13 |
| 2012-09-27 | 637.26 |
| 2012-09-26 | 629.99 |
| 2012-09-25 | 638.12 |
| 2012-09-24 | 635.55 |
| 2012-09-21 | 632.13 |
| 2012-09-20 | 623.58 |
| 2012-09-19 | 627.43 |
| 2012-09-18 | 611.61 |
| 2012-09-17 | 605.19 |
| 2012-09-14 | 611.61 |
| 2012-09-13 | 599.20 |
| 2012-09-12 | 608.61 |
| 2012-09-11 | 602.20 |
| 2012-09-10 | 598.78 |
| 2012-09-07 | 603.91 |
| 2012-09-06 | 597.07 |
| 2012-09-05 | 592.51 |
| 2012-09-04 | 595.02 |
| 2012-09-03 | 597.54 |
| 2012-08-31 | 594.18 |
| 2012-08-30 | 597.12 |
| 2012-08-29 | 602.99 |
| 2012-08-28 | 604.66 |
| 2012-08-27 | 600.47 |
| 2012-08-24 | 596.28 |
| 2012-08-23 | 602.99 |
| 2012-08-22 | 592.51 |
| 2012-08-21 | 594.60 |
| 2012-08-20 | 590.41 |
| 2012-08-17 | 601.31 |
| 2012-08-16 | 628.14 |
| 2012-08-15 | 666.70 |
| 2012-08-14 | 675.93 |
| 2012-08-13 | 659.58 |
| 2012-08-10 | 660.42 |
| 2012-08-09 | 655.80 |
| 2012-08-08 | 647.42 |
| 2012-08-07 | 646.16 |
| 2012-08-06 | 652.03 |
| 2012-08-03 | 637.78 |
| 2012-08-02 | 640.71 |
| 2012-08-01 | 652.03 |
| 2012-07-31 | 662.51 |
| 2012-07-30 | 654.55 |
| 2012-07-27 | 645.32 |
| 2012-07-26 | 635.68 |
| 2012-07-25 | 631.07 |
| 2012-07-24 | 626.88 |
| 2012-07-23 | 620.59 |
| 2012-07-20 | 639.88 |
| 2012-07-19 | 634.43 |
| 2012-07-18 | 623.11 |
| 2012-07-17 | 626.46 |
| 2012-07-16 | 618.50 |
| 2012-07-13 | 616.40 |
| 2012-07-12 | 610.53 |
| 2012-07-11 | 626.88 |
| 2012-07-10 | 620.59 |
| 2012-07-09 | 613.47 |
| 2012-07-06 | 618.08 |
| 2012-07-05 | 619.33 |
| 2012-07-04 | 619.75 |
| 2012-07-03 | 623.95 |
| 2012-06-29 | 610.53 |
| 2012-06-28 | 597.12 |
| 2012-06-27 | 602.15 |
| 2012-06-26 | 594.60 |
| 2012-06-25 | 588.73 |
| 2012-06-22 | 580.77 |
| 2012-06-21 | 587.48 |
| 2012-06-20 | 592.09 |
| 2012-06-19 | 590.83 |
| 2012-06-18 | 583.28 |
| 2012-06-15 | 570.71 |
| 2012-06-14 | 558.13 |
| 2012-06-13 | 568.19 |
| 2012-06-12 | 565.68 |
| 2012-06-11 | 564.42 |
| 2012-06-08 | 551.84 |
| 2012-06-07 | 558.55 |
| 2012-06-06 | 561.91 |
| 2012-06-05 | 543.04 |
| 2012-06-04 | 543.46 |
| 2012-06-01 | 553.10 |
| 2012-05-31 | 558.13 |
| 2012-05-30 | 563.58 |
| 2012-05-29 | 577.83 |
| 2012-05-28 | 567.77 |
| 2012-05-25 | 566.94 |
| 2012-05-24 | 570.71 |
| 2012-05-23 | 586.64 |
| 2012-05-22 | 592.09 |
| 2012-05-21 | 588.73 |
| 2012-05-18 | 582.05 |
| 2012-05-17 | 591.49 |
| 2012-05-16 | 593.13 |
| 2012-05-15 | 619.40 |
| 2012-05-14 | 612.83 |
| 2012-05-11 | 613.24 |
| 2012-05-10 | 627.19 |
| 2012-05-09 | 626.78 |
| 2012-05-08 | 616.93 |
| 2012-05-07 | 623.91 |
| 2012-05-04 | 629.25 |
| 2012-05-03 | 630.89 |
| 2012-05-02 | 617.34 |
| 2012-04-30 | 605.44 |
| 2012-04-27 | 588.21 |
| 2012-04-26 | 594.77 |
| 2012-04-25 | 596.41 |
| 2012-04-24 | 600.11 |
| 2012-04-23 | 596.00 |
| 2012-04-20 | 617.75 |
| 2012-04-19 | 607.08 |
| 2012-04-18 | 604.62 |
| 2012-04-17 | 601.34 |
| 2012-04-16 | 602.16 |
| 2012-04-13 | 595.59 |
| 2012-04-12 | 589.85 |
| 2012-04-11 | 584.10 |
| 2012-04-10 | 586.16 |
| 2012-04-05 | 586.57 |
| 2012-04-03 | 593.54 |
| 2012-04-02 | 593.95 |
| 2012-03-30 | 601.34 |
| 2012-03-29 | 590.67 |
| 2012-03-28 | 591.49 |
| 2012-03-27 | 594.77 |
| 2012-03-26 | 584.10 |
| 2012-03-23 | 582.87 |
| 2012-03-22 | 584.51 |
| 2012-03-21 | 582.46 |
| 2012-03-20 | 567.28 |
| 2012-03-19 | 570.15 |
| 2012-03-16 | 587.39 |
| 2012-03-15 | 594.77 |
| 2012-03-14 | 591.08 |
| 2012-03-13 | 610.37 |
| 2012-03-12 | 617.75 |
| 2012-03-09 | 591.08 |
| 2012-03-08 | 564.41 |
| 2012-03-07 | 554.15 |
| 2012-03-06 | 562.35 |
| 2012-03-05 | 563.99 |
| 2012-03-02 | 570.56 |
| 2012-03-01 | 568.10 |
| 2012-02-29 | 580.00 |
| 2012-02-28 | 573.02 |
| 2012-02-27 | 566.46 |
| 2012-02-24 | 568.51 |
| 2012-02-23 | 566.46 |
| 2012-02-22 | 570.15 |
| 2012-02-21 | 568.51 |
| 2012-02-20 | 561.94 |
| 2012-02-17 | 570.97 |
| 2012-02-16 | 568.51 |
| 2012-02-15 | 566.87 |
| 2012-02-14 | 554.97 |
| 2012-02-13 | 554.97 |
| 2012-02-10 | 546.35 |
| 2012-02-09 | 540.19 |
| 2012-02-08 | 547.58 |
| 2012-02-07 | 539.78 |
| 2012-02-06 | 537.32 |
| 2012-02-03 | 548.40 |
| 2012-02-02 | 555.38 |
| 2012-02-01 | 554.15 |
| 2012-01-31 | 550.86 |
| 2012-01-30 | 536.09 |
| 2012-01-27 | 548.40 |
| 2012-01-26 | 536.50 |
| 2012-01-20 | 529.52 |
| 2012-01-19 | 525.42 |
| 2012-01-18 | 518.85 |
| 2012-01-17 | 523.78 |
| 2012-01-16 | 515.98 |
| 2012-01-13 | 525.01 |
| 2012-01-12 | 529.93 |
| 2012-01-11 | 534.04 |
| 2012-01-10 | 531.99 |
| 2012-01-09 | 531.99 |
| 2012-01-06 | 520.49 |
| 2012-01-05 | 529.93 |
| 2012-01-04 | 521.32 |
| 2012-01-03 | 532.81 |
| 2011-12-30 | 522.96 |
| 2011-12-29 | 515.57 |
| 2011-12-28 | 511.88 |
| 2011-12-23 | 509.82 |
| 2011-12-22 | 504.08 |
| 2011-12-21 | 505.72 |
| 2011-12-20 | 495.87 |
| 2011-12-19 | 501.21 |
| 2011-12-16 | 504.08 |
| 2011-12-15 | 502.03 |
| 2011-12-14 | 515.98 |
| 2011-12-13 | 513.11 |
| 2011-12-12 | 518.44 |
| 2011-12-09 | 513.93 |
| 2011-12-08 | 520.08 |
| 2011-12-07 | 522.96 |
| 2011-12-06 | 511.06 |
| 2011-12-05 | 522.96 |
| 2011-12-02 | 523.37 |
| 2011-12-01 | 524.19 |
| 2011-11-30 | 509.82 |
| 2011-11-29 | 512.70 |
| 2011-11-28 | 513.11 |
| 2011-11-25 | 507.36 |
| 2011-11-24 | 513.93 |
| 2011-11-23 | 514.75 |
| 2011-11-22 | 523.78 |
| 2011-11-21 | 526.65 |
| 2011-11-18 | 522.55 |
| 2011-11-17 | 528.70 |
| 2011-11-16 | 527.88 |
| 2011-11-15 | 527.88 |
| 2011-11-14 | 528.29 |
| 2011-11-11 | 521.73 |
| 2011-11-10 | 512.70 |
| 2011-11-09 | 523.78 |
| 2011-11-08 | 518.44 |
| 2011-11-07 | 511.88 |
| 2011-11-04 | 517.62 |
| 2011-11-03 | 512.70 |
| 2011-11-02 | 527.47 |
| 2011-11-01 | 516.39 |
| 2011-10-31 | 512.70 |
| 2011-10-28 | 512.70 |
| 2011-10-27 | 524.60 |
| 2011-10-26 | 526.24 |
| 2011-10-25 | 524.60 |
| 2011-10-24 | 526.24 |
| 2011-10-21 | 511.88 |
| 2011-10-20 | 517.62 |
| 2011-10-19 | 525.42 |
| 2011-10-18 | 516.80 |
| 2011-10-17 | 524.19 |
| 2011-10-14 | 518.85 |
| 2011-10-13 | 502.44 |
| 2011-10-12 | 499.57 |
| 2011-10-11 | 502.44 |
| 2011-10-10 | 500.80 |
| 2011-10-07 | 504.90 |
| 2011-10-06 | 526.24 |
| 2011-10-04 | 506.54 |
| 2011-10-03 | 517.21 |
| 2011-09-30 | 532.81 |
| 2011-09-28 | 531.99 |
| 2011-09-27 | 537.32 |
| 2011-09-26 | 520.49 |
| 2011-09-23 | 519.26 |
| 2011-09-22 | 536.91 |
| 2011-09-21 | 554.97 |
| 2011-09-20 | 557.84 |
| 2011-09-19 | 549.63 |
| 2011-09-16 | 550.45 |
| 2011-09-15 | 556.20 |
| 2011-09-14 | 555.79 |
| 2011-09-12 | 538.96 |
| 2011-09-09 | 552.09 |
| 2011-09-08 | 556.61 |
| 2011-09-07 | 551.03 |
| 2011-09-06 | 543.78 |
| 2011-09-05 | 527.29 |
| 2011-09-02 | 531.71 |
| 2011-09-01 | 543.38 |
| 2011-08-31 | 535.74 |
| 2011-08-30 | 532.52 |
| 2011-08-29 | 527.29 |
| 2011-08-26 | 526.08 |
| 2011-08-25 | 532.92 |
| 2011-08-24 | 524.87 |
| 2011-08-23 | 532.52 |
| 2011-08-22 | 527.69 |
| 2011-08-19 | 509.99 |
| 2011-08-18 | 504.75 |
| 2011-08-17 | 508.38 |
| 2011-08-16 | 501.13 |
| 2011-08-15 | 501.54 |
| 2011-08-12 | 495.10 |
| 2011-08-11 | 495.50 |
| 2011-08-10 | 484.23 |
| 2011-08-09 | 456.87 |
| 2011-08-08 | 486.65 |
| 2011-08-05 | 496.31 |
| 2011-08-04 | 518.84 |
| 2011-08-03 | 505.16 |
| 2011-08-02 | 517.63 |
| 2011-08-01 | 523.26 |
| 2011-07-29 | 524.07 |
| 2011-07-28 | 525.68 |
| 2011-07-27 | 526.08 |
| 2011-07-26 | 528.49 |
| 2011-07-25 | 517.63 |
| 2011-07-22 | 524.47 |
| 2011-07-21 | 512.00 |
| 2011-07-20 | 499.93 |
| 2011-07-19 | 482.22 |
| 2011-07-18 | 474.58 |
| 2011-07-15 | 478.20 |
| 2011-07-14 | 480.61 |
| 2011-07-13 | 482.62 |
| 2011-07-12 | 475.38 |
| 2011-07-11 | 487.05 |
| 2011-07-08 | 493.89 |
| 2011-07-07 | 483.83 |
| 2011-07-06 | 482.22 |
| 2011-07-05 | 485.04 |
| 2011-07-04 | 485.84 |
| 2011-06-30 | 479.41 |
| 2011-06-29 | 475.78 |
| 2011-06-28 | 478.20 |
| 2011-06-27 | 479.00 |
| 2011-06-24 | 489.06 |
| 2011-06-23 | 462.10 |
| 2011-06-22 | 462.10 |
| 2011-06-21 | 460.49 |
| 2011-06-20 | 457.68 |
| 2011-06-17 | 456.07 |
| 2011-06-16 | 461.70 |
| 2011-06-15 | 465.32 |
| 2011-06-14 | 463.31 |
| 2011-06-13 | 466.93 |
| 2011-06-10 | 462.10 |
| 2011-06-09 | 463.31 |
| 2011-06-08 | 464.12 |
| 2011-06-07 | 464.92 |
| 2011-06-03 | 464.12 |
| 2011-06-02 | 470.15 |
| 2011-06-01 | 475.38 |
| 2011-05-31 | 471.76 |
| 2011-05-30 | 462.51 |
| 2011-05-27 | 463.71 |
| 2011-05-26 | 461.70 |
| 2011-05-25 | 460.90 |
| 2011-05-24 | 457.68 |
| 2011-05-23 | 448.42 |
| 2011-05-20 | 457.28 |
| 2011-05-19 | 455.26 |
| 2011-05-18 | 456.87 |
| 2011-05-17 | 460.49 |
| 2011-05-16 | 461.70 |
| 2011-05-13 | 470.15 |
| 2011-05-12 | 468.57 |
| 2011-05-11 | 468.57 |
| 2011-05-09 | 463.45 |
| 2011-05-06 | 463.45 |
| 2011-05-05 | 461.48 |
| 2011-05-04 | 459.52 |
| 2011-05-03 | 460.70 |
| 2011-04-29 | 461.88 |
| 2011-04-28 | 461.88 |
| 2011-04-27 | 463.06 |
| 2011-04-26 | 466.60 |
| 2011-04-21 | 466.21 |
| 2011-04-20 | 471.32 |
| 2011-04-19 | 466.99 |
| 2011-04-18 | 469.75 |
| 2011-04-15 | 472.50 |
| 2011-04-14 | 474.47 |
| 2011-04-13 | 478.40 |
| 2011-04-12 | 474.47 |
| 2011-04-11 | 477.62 |
| 2011-04-08 | 479.98 |
| 2011-04-07 | 481.16 |
| 2011-04-06 | 481.94 |
| 2011-04-04 | 479.58 |
| 2011-04-01 | 472.50 |
| 2011-03-31 | 463.84 |
| 2011-03-30 | 465.42 |
| 2011-03-29 | 463.45 |
| 2011-03-28 | 458.73 |
| 2011-03-25 | 454.79 |
| 2011-03-24 | 451.65 |
| 2011-03-23 | 452.04 |
| 2011-03-22 | 458.73 |
| 2011-03-21 | 457.94 |
| 2011-03-18 | 449.68 |
| 2011-03-17 | 444.56 |
| 2011-03-16 | 459.12 |
| 2011-03-15 | 468.57 |
| 2011-03-14 | 484.70 |
| 2011-03-11 | 486.67 |
| 2011-03-10 | 489.03 |
| 2011-03-09 | 493.75 |
| 2011-03-08 | 493.35 |
| 2011-03-07 | 485.49 |
| 2011-03-04 | 487.06 |
| 2011-03-03 | 479.98 |
| 2011-03-02 | 480.37 |
| 2011-03-01 | 488.24 |
| 2011-02-28 | 474.86 |
| 2011-02-25 | 473.68 |
| 2011-02-24 | 465.81 |
| 2011-02-23 | 472.50 |
| 2011-02-22 | 470.53 |
| 2011-02-21 | 480.76 |
| 2011-02-18 | 481.55 |
| 2011-02-17 | 478.01 |
| 2011-02-16 | 483.12 |
| 2011-02-15 | 478.01 |
| 2011-02-14 | 482.73 |
| 2011-02-11 | 474.86 |
| 2011-02-10 | 478.40 |
| 2011-02-09 | 489.03 |
| 2011-02-08 | 499.65 |
| 2011-02-07 | 500.44 |
| 2011-02-02 | 509.49 |
| 2011-02-01 | 507.52 |
| 2011-01-31 | 502.80 |
| 2011-01-28 | 507.91 |
| 2011-01-27 | 505.95 |
| 2011-01-26 | 500.44 |
| 2011-01-25 | 505.16 |
| 2011-01-24 | 506.34 |
| 2011-01-21 | 509.49 |
| 2011-01-20 | 508.31 |
| 2011-01-19 | 520.50 |
| 2011-01-18 | 504.77 |
| 2011-01-17 | 510.67 |
| 2011-01-14 | 512.63 |
| 2011-01-13 | 514.60 |
| 2011-01-12 | 516.18 |
| 2011-01-11 | 505.16 |
| 2011-01-10 | 501.62 |
| 2011-01-07 | 505.95 |
| 2011-01-06 | 509.49 |
| 2011-01-05 | 508.31 |
| 2011-01-04 | 511.85 |
| 2011-01-03 | 511.45 |
| 2010-12-31 | 507.52 |
| 2010-12-30 | 504.77 |
| 2010-12-29 | 504.37 |
| 2010-12-28 | 498.47 |
| 2010-12-24 | 501.62 |
| 2010-12-23 | 503.98 |
| 2010-12-22 | 507.13 |
| 2010-12-21 | 507.52 |
| 2010-12-20 | 503.59 |
| 2010-12-17 | 498.47 |
| 2010-12-16 | 500.83 |
| 2010-12-15 | 506.34 |
| 2010-12-14 | 509.09 |
| 2010-12-13 | 512.63 |
| 2010-12-10 | 512.63 |
| 2010-12-09 | 513.82 |
| 2010-12-08 | 511.06 |
| 2010-12-07 | 521.29 |
| 2010-12-06 | 515.39 |
| 2010-12-03 | 513.42 |
| 2010-12-02 | 515.39 |
| 2010-12-01 | 514.60 |
| 2010-11-30 | 509.49 |
| 2010-11-29 | 515.78 |
| 2010-11-26 | 515.39 |
| 2010-11-25 | 514.60 |
| 2010-11-24 | 510.27 |
| 2010-11-23 | 512.24 |
| 2010-11-22 | 520.90 |
| 2010-11-19 | 513.82 |
| 2010-11-18 | 512.63 |
| 2010-11-17 | 513.03 |
| 2010-11-16 | 516.57 |
| 2010-11-15 | 524.83 |
| 2010-11-12 | 524.44 |
| 2010-11-11 | 536.24 |
| 2010-11-10 | 538.21 |
| 2010-11-09 | 543.33 |
| 2010-11-08 | 550.80 |
| 2010-11-05 | 547.65 |
| 2010-11-04 | 540.18 |
| 2010-11-03 | 526.41 |
| 2010-11-02 | 522.87 |
| 2010-11-01 | 523.65 |
| 2010-10-29 | 521.29 |
| 2010-10-28 | 518.93 |
| 2010-10-27 | 521.29 |
| 2010-10-26 | 530.34 |
| 2010-10-25 | 531.13 |
| 2010-10-22 | 532.70 |
| 2010-10-21 | 537.42 |
| 2010-10-20 | 547.26 |
| 2010-10-19 | 556.70 |
| 2010-10-18 | 547.65 |
| 2010-10-15 | 555.92 |
| 2010-10-14 | 555.92 |
| 2010-10-13 | 544.90 |
| 2010-10-12 | 539.39 |
| 2010-10-11 | 546.47 |
| 2010-10-08 | 545.29 |
| 2010-10-07 | 549.23 |
| 2010-10-06 | 544.11 |
| 2010-10-05 | 533.49 |
| 2010-10-04 | 531.92 |
| 2010-09-30 | 525.23 |
| 2010-09-29 | 527.98 |
| 2010-09-28 | 524.44 |
| 2010-09-27 | 532.70 |
| 2010-09-24 | 530.34 |
| 2010-09-22 | 527.98 |
| 2010-09-21 | 525.62 |
| 2010-09-20 | 524.83 |
| 2010-09-17 | 520.11 |
| 2010-09-16 | 512.24 |
| 2010-09-15 | 511.85 |
| 2010-09-14 | 513.03 |
| 2010-09-13 | 512.24 |
| 2010-09-10 | 502.01 |
| 2010-09-09 | 509.49 |
| 2010-09-08 | 509.75 |
| 2010-09-07 | 533.70 |
| 2010-09-06 | 528.29 |
| 2010-09-03 | 526.36 |
| 2010-09-02 | 516.32 |
| 2010-09-01 | 512.07 |
| 2010-08-31 | 511.68 |
| 2010-08-30 | 523.27 |
| 2010-08-27 | 530.61 |
| 2010-08-26 | 525.20 |
| 2010-08-25 | 516.70 |
| 2010-08-24 | 520.57 |
| 2010-08-23 | 533.32 |
| 2010-08-20 | 539.89 |
| 2010-08-19 | 531.77 |
| 2010-08-18 | 551.48 |
| 2010-08-17 | 549.93 |
| 2010-08-16 | 546.84 |
| 2010-08-13 | 537.95 |
| 2010-08-12 | 549.93 |
| 2010-08-11 | 534.48 |
| 2010-08-10 | 532.54 |
| 2010-08-09 | 547.23 |
| 2010-08-06 | 535.64 |
| 2010-08-05 | 533.70 |
| 2010-08-04 | 527.52 |
| 2010-08-03 | 511.29 |
| 2010-08-02 | 514.00 |
| 2010-07-30 | 507.04 |
| 2010-07-29 | 507.43 |
| 2010-07-28 | 511.29 |
| 2010-07-27 | 508.97 |
| 2010-07-26 | 501.63 |
| 2010-07-23 | 506.27 |
| 2010-07-22 | 506.27 |
| 2010-07-21 | 504.34 |
| 2010-07-20 | 497.38 |
| 2010-07-19 | 496.22 |
| 2010-07-16 | 495.45 |
| 2010-07-15 | 502.41 |
| 2010-07-14 | 511.68 |
| 2010-07-13 | 513.22 |
| 2010-07-12 | 514.00 |
| 2010-07-09 | 510.13 |
| 2010-07-08 | 503.95 |
| 2010-07-07 | 495.06 |
| 2010-07-06 | 502.41 |
| 2010-07-05 | 500.09 |
| 2010-07-02 | 501.25 |
| 2010-06-30 | 504.34 |
| 2010-06-29 | 500.09 |
| 2010-06-28 | 508.59 |
| 2010-06-25 | 510.52 |
| 2010-06-24 | 513.22 |
| 2010-06-23 | 515.93 |
| 2010-06-22 | 510.52 |
| 2010-06-21 | 509.75 |
| 2010-06-18 | 500.47 |
| 2010-06-17 | 496.61 |
| 2010-06-15 | 491.59 |
| 2010-06-14 | 495.84 |
| 2010-06-11 | 496.61 |
| 2010-06-10 | 494.68 |
| 2010-06-09 | 488.88 |
| 2010-06-08 | 481.54 |
| 2010-06-07 | 472.65 |
| 2010-06-04 | 470.72 |
| 2010-06-03 | 469.56 |
| 2010-06-02 | 465.31 |
| 2010-06-01 | 464.92 |
| 2010-05-31 | 469.56 |
| 2010-05-28 | 464.92 |
| 2010-05-27 | 459.13 |
| 2010-05-26 | 462.22 |
| 2010-05-25 | 456.04 |
| 2010-05-24 | 473.42 |
| 2010-05-20 | 476.90 |
| 2010-05-19 | 474.58 |
| 2010-05-18 | 479.61 |
| 2010-05-17 | 471.11 |
| 2010-05-14 | 475.36 |
| 2010-05-13 | 485.40 |
| 2010-05-12 | 484.63 |
| 2010-05-11 | 483.86 |
| 2010-05-10 | 488.11 |
| 2010-05-07 | 474.58 |
| 2010-05-06 | 480.77 |
| 2010-05-05 | 473.36 |
| 2010-05-04 | 480.56 |
| 2010-05-03 | 480.94 |
| 2010-04-30 | 485.49 |
| 2010-04-29 | 482.08 |
| 2010-04-28 | 491.55 |
| 2010-04-27 | 496.48 |
| 2010-04-26 | 501.03 |
| 2010-04-23 | 495.34 |
| 2010-04-22 | 495.72 |
| 2010-04-21 | 498.37 |
| 2010-04-20 | 507.85 |
| 2010-04-19 | 488.52 |
| 2010-04-16 | 498.00 |
| 2010-04-15 | 511.26 |
| 2010-04-14 | 506.71 |
| 2010-04-13 | 502.16 |
| 2010-04-12 | 495.72 |
| 2010-04-09 | 501.03 |
| 2010-04-08 | 489.28 |
| 2010-04-07 | 479.05 |
| 2010-04-01 | 472.61 |
| 2010-03-31 | 466.16 |
| 2010-03-30 | 470.71 |
| 2010-03-29 | 471.09 |
| 2010-03-26 | 468.06 |
| 2010-03-25 | 463.13 |
| 2010-03-24 | 469.19 |
| 2010-03-23 | 469.95 |
| 2010-03-22 | 470.33 |
| 2010-03-19 | 480.18 |
| 2010-03-18 | 479.05 |
| 2010-03-17 | 472.23 |
| 2010-03-16 | 468.82 |
| 2010-03-15 | 468.82 |
| 2010-03-12 | 471.85 |
| 2010-03-11 | 471.09 |
| 2010-03-10 | 461.99 |
| 2010-03-09 | 461.24 |
| 2010-03-08 | 460.48 |
| 2010-03-05 | 452.90 |
| 2010-03-04 | 452.14 |
| 2010-03-03 | 465.78 |
| 2010-03-02 | 479.81 |
| 2010-03-01 | 485.87 |
| 2010-02-26 | 480.56 |
| 2010-02-25 | 479.43 |
| 2010-02-24 | 480.56 |
| 2010-02-23 | 483.59 |
| 2010-02-22 | 478.29 |
| 2010-02-19 | 464.65 |
| 2010-02-18 | 480.94 |
| 2010-02-17 | 481.70 |
| 2010-02-12 | 473.74 |
| 2010-02-11 | 478.29 |
| 2010-02-10 | 468.06 |
| 2010-02-09 | 476.02 |
| 2010-02-08 | 471.47 |
| 2010-02-05 | 459.72 |
| 2010-02-04 | 465.40 |
| 2010-02-03 | 479.81 |
| 2010-02-02 | 471.85 |
| 2010-02-01 | 466.54 |
| 2010-01-29 | 458.96 |
| 2010-01-28 | 465.40 |
| 2010-01-27 | 460.10 |
| 2010-01-26 | 459.34 |
| 2010-01-25 | 469.19 |
| 2010-01-22 | 464.65 |
| 2010-01-21 | 468.44 |
| 2010-01-20 | 479.43 |
| 2010-01-19 | 488.52 |
| 2010-01-18 | 482.84 |
| 2010-01-15 | 498.00 |
| 2010-01-14 | 501.78 |
| 2010-01-13 | 486.25 |
| 2010-01-12 | 480.94 |
| 2010-01-11 | 467.30 |
| 2010-01-08 | 464.27 |
| 2010-01-07 | 455.17 |
| 2010-01-06 | 456.31 |
| 2010-01-05 | 452.90 |
| 2010-01-04 | 448.35 |
| 2009-12-31 | 452.14 |
| 2009-12-30 | 433.19 |
| 2009-12-29 | 427.89 |
| 2009-12-28 | 429.02 |
| 2009-12-24 | 427.51 |
| 2009-12-23 | 427.51 |
| 2009-12-22 | 429.40 |
| 2009-12-21 | 430.92 |
| 2009-12-18 | 440.39 |
| 2009-12-17 | 436.60 |
| 2009-12-16 | 443.05 |
| 2009-12-15 | 443.43 |
| 2009-12-14 | 440.77 |
| 2009-12-11 | 433.19 |
| 2009-12-10 | 438.88 |
| 2009-12-09 | 442.67 |
| 2009-12-08 | 448.35 |
| 2009-12-07 | 453.66 |
| 2009-12-04 | 461.62 |
| 2009-12-03 | 460.48 |
| 2009-12-02 | 459.72 |
| 2009-12-01 | 453.66 |
| 2009-11-30 | 450.25 |
| 2009-11-27 | 443.80 |
| 2009-11-26 | 463.51 |
| 2009-11-25 | 470.33 |
| 2009-11-24 | 469.95 |
| 2009-11-23 | 480.56 |
| 2009-11-20 | 480.94 |
| 2009-11-19 | 487.01 |
| 2009-11-18 | 477.15 |
| 2009-11-17 | 463.13 |
| 2009-11-16 | 461.62 |
| 2009-11-13 | 458.96 |
| 2009-11-12 | 463.51 |
| 2009-11-11 | 471.85 |
| 2009-11-10 | 455.93 |
| 2009-11-09 | 455.93 |
| 2009-11-06 | 460.10 |
| 2009-11-05 | 454.42 |
| 2009-11-04 | 460.10 |
| 2009-11-03 | 449.87 |
| 2009-11-02 | 459.34 |
| 2009-10-30 | 460.86 |
| 2009-10-29 | 459.34 |
| 2009-10-28 | 465.78 |
| 2009-10-27 | 474.12 |
| 2009-10-23 | 482.08 |
| 2009-10-22 | 478.29 |
| 2009-10-21 | 485.49 |
| 2009-10-20 | 496.86 |
| 2009-10-19 | 501.03 |
| 2009-10-16 | 496.86 |
| 2009-10-15 | 493.83 |
| 2009-10-14 | 498.75 |
| 2009-10-13 | 488.90 |
| 2009-10-12 | 482.46 |
| 2009-10-09 | 485.49 |
| 2009-10-08 | 492.31 |
| 2009-10-07 | 490.80 |
| 2009-10-06 | 481.32 |
| 2009-10-05 | 468.06 |
| 2009-10-02 | 460.86 |
| 2009-09-30 | 472.98 |
| 2009-09-29 | 478.67 |
| 2009-09-28 | 474.50 |
| 2009-09-25 | 493.45 |
| 2009-09-24 | 497.62 |
| 2009-09-23 | 513.15 |
| 2009-09-22 | 508.61 |
| 2009-09-21 | 494.21 |
| 2009-09-18 | 490.80 |
| 2009-09-17 | 494.96 |
| 2009-09-16 | 491.17 |
| 2009-09-15 | 479.81 |
| 2009-09-14 | 486.25 |
| 2009-09-11 | 496.13 |
| 2009-09-10 | 493.15 |
| 2009-09-09 | 484.58 |
| 2009-09-08 | 493.15 |
| 2009-09-07 | 477.13 |
| 2009-09-04 | 477.87 |
| 2009-09-03 | 459.62 |
| 2009-09-02 | 456.64 |
| 2009-09-01 | 467.44 |
| 2009-08-31 | 461.85 |
| 2009-08-28 | 478.62 |
| 2009-08-27 | 483.09 |
| 2009-08-26 | 487.19 |
| 2009-08-25 | 486.44 |
| 2009-08-24 | 489.05 |
| 2009-08-21 | 496.13 |
| 2009-08-20 | 517.37 |
| 2009-08-19 | 518.86 |
| 2009-08-18 | 528.17 |
| 2009-08-17 | 525.94 |
| 2009-08-14 | 561.33 |
| 2009-08-13 | 563.57 |
| 2009-08-12 | 554.25 |
| 2009-08-11 | 580.33 |
| 2009-08-10 | 582.20 |
| 2009-08-07 | 559.84 |
| 2009-08-06 | 549.04 |
| 2009-08-05 | 503.96 |
| 2009-08-04 | 504.33 |
| 2009-08-03 | 512.90 |
| 2009-07-31 | 506.56 |
| 2009-07-30 | 506.94 |
| 2009-07-29 | 512.90 |
| 2009-07-28 | 522.96 |
| 2009-07-27 | 498.74 |
| 2009-07-24 | 474.52 |
| 2009-07-23 | 469.30 |
| 2009-07-22 | 461.48 |
| 2009-07-21 | 474.52 |
| 2009-07-20 | 489.42 |
| 2009-07-17 | 470.80 |
| 2009-07-16 | 460.74 |
| 2009-07-15 | 456.64 |
| 2009-07-14 | 451.05 |
| 2009-07-13 | 436.15 |
| 2009-07-10 | 450.30 |
| 2009-07-09 | 455.89 |
| 2009-07-08 | 450.30 |
| 2009-07-07 | 455.89 |
| 2009-07-06 | 461.85 |
| 2009-07-03 | 469.68 |
| 2009-07-02 | 467.44 |
| 2009-06-30 | 478.25 |
| 2009-06-29 | 488.68 |
| 2009-06-26 | 486.44 |
| 2009-06-25 | 473.78 |
| 2009-06-24 | 464.09 |
| 2009-06-23 | 456.26 |
| 2009-06-22 | 469.68 |
| 2009-06-19 | 467.44 |
| 2009-06-18 | 467.07 |
| 2009-06-17 | 475.27 |
| 2009-06-16 | 479.74 |
| 2009-06-15 | 494.64 |
| 2009-06-12 | 507.31 |
| 2009-06-11 | 519.23 |
| 2009-06-10 | 518.11 |
| 2009-06-09 | 491.29 |
| 2009-06-08 | 490.91 |
| 2009-06-05 | 490.54 |
| 2009-06-04 | 483.84 |
| 2009-06-03 | 486.07 |
| 2009-06-02 | 475.27 |
| 2009-06-01 | 498.37 |
| 2009-05-29 | 464.09 |
| 2009-05-27 | 457.01 |
| 2009-05-26 | 430.56 |
| 2009-05-25 | 436.89 |
| 2009-05-22 | 435.74 |
| 2009-05-21 | 439.03 |
| 2009-05-20 | 445.24 |
| 2009-05-19 | 441.96 |
| 2009-05-18 | 428.43 |
| 2009-05-15 | 427.70 |
| 2009-05-14 | 434.65 |
| 2009-05-13 | 458.03 |
| 2009-05-12 | 458.03 |
| 2009-05-11 | 450.36 |
| 2009-05-08 | 457.30 |
| 2009-05-07 | 442.69 |
| 2009-05-06 | 439.40 |
| 2009-05-05 | 434.28 |
| 2009-05-04 | 429.53 |
| 2009-04-30 | 391.89 |
| 2009-04-29 | 395.54 |
| 2009-04-28 | 384.21 |
| 2009-04-27 | 391.52 |
| 2009-04-24 | 405.05 |
| 2009-04-23 | 406.87 |
| 2009-04-22 | 401.03 |
| 2009-04-21 | 415.28 |
| 2009-04-20 | 443.05 |
| 2009-04-17 | 440.86 |
| 2009-04-16 | 441.96 |
| 2009-04-15 | 434.65 |
| 2009-04-14 | 410.16 |
| 2009-04-09 | 400.29 |
| 2009-04-08 | 390.06 |
| 2009-04-07 | 407.97 |
| 2009-04-06 | 413.09 |
| 2009-04-03 | 400.66 |
| 2009-04-02 | 399.20 |
| 2009-04-01 | 379.83 |
| 2009-03-31 | 393.35 |
| 2009-03-30 | 387.87 |
| 2009-03-27 | 409.07 |
| 2009-03-26 | 410.16 |
| 2009-03-25 | 390.06 |
| 2009-03-24 | 391.52 |
| 2009-03-23 | 383.85 |
| 2009-03-20 | 361.19 |
| 2009-03-19 | 387.50 |
| 2009-03-18 | 397.74 |
| 2009-03-17 | 390.43 |
| 2009-03-16 | 408.70 |
| 2009-03-13 | 394.81 |
| 2009-03-12 | 381.29 |
| 2009-03-11 | 378.00 |
| 2009-03-10 | 368.50 |
| 2009-03-09 | 360.46 |
| 2009-03-06 | 375.08 |
| 2009-03-05 | 385.68 |
| 2009-03-04 | 394.81 |
| 2009-03-03 | 379.46 |
| 2009-03-02 | 377.64 |
| 2009-02-27 | 397.01 |
| 2009-02-26 | 400.66 |
| 2009-02-25 | 414.91 |
| 2009-02-24 | 408.70 |
| 2009-02-23 | 423.68 |
| 2009-02-20 | 398.47 |
| 2009-02-19 | 411.62 |
| 2009-02-18 | 422.59 |
| 2009-02-17 | 416.01 |
| 2009-02-16 | 439.76 |
| 2009-02-13 | 445.98 |
| 2009-02-12 | 430.63 |
| 2009-02-11 | 444.51 |
| 2009-02-10 | 458.77 |
| 2009-02-09 | 453.65 |
| 2009-02-06 | 454.75 |
| 2009-02-05 | 428.07 |
| 2009-02-04 | 420.76 |
| 2009-02-03 | 406.51 |
| 2009-02-02 | 401.03 |
| 2009-01-30 | 415.28 |
| 2009-01-29 | 411.62 |
| 2009-01-23 | 400.29 |
| 2009-01-22 | 398.10 |
| 2009-01-21 | 406.14 |
| 2009-01-20 | 411.26 |
| 2009-01-19 | 405.41 |
| 2009-01-16 | 405.78 |
| 2009-01-15 | 414.55 |
| 2009-01-14 | 432.09 |
| 2009-01-13 | 427.70 |
| 2009-01-12 | 437.20 |
| 2009-01-09 | 450.36 |
| 2009-01-08 | 455.48 |
| 2009-01-07 | 473.38 |
| 2009-01-06 | 506.64 |
| 2009-01-05 | 521.26 |
| 2009-01-02 | 493.48 |
| 2008-12-31 | 468.63 |
| 2008-12-30 | 456.94 |
| 2008-12-29 | 462.05 |
| 2008-12-24 | 444.51 |
| 2008-12-23 | 451.82 |
| 2008-12-22 | 462.79 |
| 2008-12-19 | 495.68 |
| 2008-12-18 | 516.14 |
| 2008-12-17 | 519.06 |
| 2008-12-16 | 499.33 |
| 2008-12-15 | 492.02 |
| 2008-12-12 | 473.75 |
| 2008-12-11 | 501.89 |
| 2008-12-10 | 501.16 |
| 2008-12-09 | 470.09 |
| 2008-12-08 | 494.94 |
| 2008-12-05 | 451.82 |
| 2008-12-04 | 435.01 |
| 2008-12-03 | 426.61 |
| 2008-12-02 | 413.82 |
| 2008-12-01 | 431.72 |
| 2008-11-28 | 419.66 |
| 2008-11-27 | 407.97 |
| 2008-11-26 | 401.03 |
| 2008-11-25 | 386.04 |
| 2008-11-24 | 382.39 |
| 2008-11-21 | 393.35 |
| 2008-11-20 | 378.73 |
| 2008-11-19 | 386.04 |
| 2008-11-18 | 384.58 |
| 2008-11-17 | 403.95 |
| 2008-11-14 | 397.37 |
| 2008-11-13 | 379.83 |
| 2008-11-12 | 402.85 |
| 2008-11-11 | 397.74 |
| 2008-11-10 | 424.78 |
| 2008-11-07 | 397.74 |
| 2008-11-06 | 380.56 |
| 2008-11-05 | 423.32 |
| 2008-11-04 | 421.86 |
| 2008-11-03 | 417.47 |
| 2008-10-31 | 395.54 |
| 2008-10-30 | 397.74 |
| 2008-10-29 | 339.63 |
| 2008-10-28 | 342.19 |
| 2008-10-27 | 293.22 |
| 2008-10-24 | 320.26 |
| 2008-10-23 | 349.50 |
| 2008-10-22 | 367.40 |
| 2008-10-21 | 393.72 |
| 2008-10-20 | 419.66 |
| 2008-10-17 | 383.12 |
| 2008-10-16 | 410.16 |
| 2008-10-15 | 429.16 |
| 2008-10-14 | 462.42 |
| 2008-10-13 | 446.71 |
| 2008-10-10 | 385.31 |
| 2008-10-09 | 407.24 |
| 2008-10-08 | 386.04 |
| 2008-10-06 | 430.63 |
| 2008-10-03 | 463.52 |
| 2008-10-02 | 482.52 |
| 2008-09-30 | 462.05 |
| 2008-09-29 | 448.17 |
| 2008-09-26 | 468.63 |
| 2008-09-25 | 487.27 |
| 2008-09-24 | 500.06 |
| 2008-09-23 | 488.37 |
| 2008-09-22 | 513.95 |
| 2008-09-19 | 513.95 |
| 2008-09-18 | 435.01 |
| 2008-09-17 | 413.09 |
| 2008-09-16 | 423.68 |
| 2008-09-12 | 457.67 |
| 2008-09-11 | 453.00 |
| 2008-09-10 | 483.88 |
| 2008-09-09 | 503.27 |
| 2008-09-08 | 516.92 |
| 2008-09-05 | 488.91 |
| 2008-09-04 | 503.27 |
| 2008-09-03 | 520.51 |
| 2008-09-02 | 537.39 |
| 2008-09-01 | 528.41 |
| 2008-08-29 | 543.49 |
| 2008-08-28 | 549.59 |
| 2008-08-27 | 593.40 |
| 2008-08-26 | 570.06 |
| 2008-08-25 | 577.24 |
| 2008-08-21 | 553.54 |
| 2008-08-20 | 578.68 |
| 2008-08-19 | 557.49 |
| 2008-08-18 | 566.47 |
| 2008-08-15 | 571.14 |
| 2008-08-14 | 580.84 |
| 2008-08-13 | 566.47 |
| 2008-08-12 | 578.68 |
| 2008-08-11 | 611.00 |
| 2008-08-08 | 618.90 |
| 2008-08-07 | 631.83 |
| 2008-08-05 | 634.70 |
| 2008-08-04 | 650.50 |
| 2008-08-01 | 659.84 |
| 2008-07-31 | 653.37 |
| 2008-07-30 | 658.40 |
| 2008-07-29 | 646.91 |
| 2008-07-28 | 667.74 |
| 2008-07-25 | 670.61 |
| 2008-07-24 | 688.56 |
| 2008-07-23 | 690.00 |
| 2008-07-22 | 667.74 |
| 2008-07-21 | 664.86 |
| 2008-07-18 | 648.34 |
| 2008-07-17 | 655.53 |
| 2008-07-16 | 636.85 |
| 2008-07-15 | 625.36 |
| 2008-07-14 | 654.09 |
| 2008-07-11 | 655.53 |
| 2008-07-10 | 635.42 |
| 2008-07-09 | 648.34 |
| 2008-07-08 | 637.57 |
| 2008-07-07 | 658.40 |
| 2008-07-04 | 645.47 |
| 2008-07-03 | 631.11 |
| 2008-07-02 | 636.85 |
| 2008-06-30 | 652.65 |
| 2008-06-27 | 649.78 |
| 2008-06-26 | 662.71 |
| 2008-06-25 | 672.04 |
| 2008-06-24 | 667.02 |
| 2008-06-23 | 672.76 |
| 2008-06-20 | 664.86 |
| 2008-06-19 | 668.45 |
| 2008-06-18 | 679.94 |
| 2008-06-17 | 672.76 |
| 2008-06-16 | 672.04 |
| 2008-06-13 | 654.09 |
| 2008-06-12 | 673.48 |
| 2008-06-11 | 682.10 |
| 2008-06-10 | 692.87 |
| 2008-06-06 | 725.19 |
| 2008-06-05 | 720.88 |
| 2008-06-04 | 715.85 |
| 2008-06-03 | 725.91 |
| 2008-06-02 | 744.58 |
| 2008-05-30 | 723.75 |
| 2008-05-29 | 723.03 |
| 2008-05-28 | 710.83 |
| 2008-05-27 | 723.75 |
| 2008-05-26 | 725.19 |
| 2008-05-23 | 798.44 |
| 2008-05-22 | 834.35 |
| 2008-05-21 | 849.43 |
| 2008-05-20 | 838.66 |
| 2008-05-19 | 866.67 |
| 2008-05-16 | 861.64 |
| 2008-05-15 | 848.72 |
| 2008-05-14 | 851.59 |
| 2008-05-13 | 855.18 |
| 2008-05-09 | 827.17 |
| 2008-05-08 | 842.25 |
| 2008-05-07 | 851.59 |
| 2008-05-06 | 878.88 |
| 2008-05-05 | 865.23 |
| 2008-05-02 | 877.44 |
| 2008-04-30 | 854.63 |
| 2008-04-29 | 868.16 |
| 2008-04-28 | 866.02 |
| 2008-04-25 | 860.33 |
| 2008-04-24 | 868.16 |
| 2008-04-23 | 860.33 |
| 2008-04-22 | 838.97 |
| 2008-04-21 | 858.91 |
| 2008-04-18 | 836.13 |
| 2008-04-17 | 818.33 |
| 2008-04-16 | 806.94 |
| 2008-04-15 | 804.80 |
| 2008-04-14 | 796.97 |
| 2008-04-11 | 831.14 |
| 2008-04-10 | 807.65 |
| 2008-04-09 | 794.84 |
| 2008-04-08 | 795.55 |
| 2008-04-07 | 814.06 |
| 2008-04-03 | 781.31 |
| 2008-04-02 | 766.36 |
| 2008-04-01 | 737.89 |
| 2008-03-31 | 724.36 |
| 2008-03-28 | 742.16 |
| 2008-03-27 | 721.51 |
| 2008-03-26 | 706.56 |
| 2008-03-25 | 700.87 |
| 2008-03-20 | 641.78 |
| 2008-03-19 | 665.99 |
| 2008-03-18 | 643.92 |
| 2008-03-17 | 629.68 |
| 2008-03-14 | 664.56 |
| 2008-03-13 | 657.44 |
| 2008-03-12 | 703.00 |
| 2008-03-11 | 687.34 |
| 2008-03-10 | 690.90 |
| 2008-03-07 | 683.78 |
| 2008-03-06 | 717.95 |
| 2008-03-05 | 714.39 |
| 2008-03-04 | 710.12 |
| 2008-03-03 | 726.50 |
| 2008-02-29 | 754.26 |
| 2008-02-28 | 757.82 |
| 2008-02-27 | 753.55 |
| 2008-02-26 | 727.92 |
| 2008-02-25 | 722.22 |
| 2008-02-22 | 726.50 |
| 2008-02-21 | 734.33 |
| 2008-02-20 | 725.78 |
| 2008-02-19 | 748.56 |
| 2008-02-18 | 740.02 |
| 2008-02-15 | 757.82 |
| 2008-02-14 | 754.26 |
| 2008-02-13 | 725.07 |
| 2008-02-12 | 716.53 |
| 2008-02-11 | 702.29 |
| 2008-02-06 | 731.48 |
| 2008-02-05 | 776.33 |
| 2008-02-04 | 778.46 |
| 2008-02-01 | 737.17 |
| 2008-01-31 | 713.68 |
| 2008-01-30 | 708.70 |
| 2008-01-29 | 739.31 |
| 2008-01-28 | 733.61 |
| 2008-01-25 | 775.62 |
| 2008-01-24 | 726.50 |
| 2008-01-23 | 756.39 |
| 2008-01-22 | 675.24 |
| 2008-01-21 | 737.89 |
| 2008-01-18 | 775.62 |
| 2008-01-17 | 772.06 |
| 2008-01-16 | 743.58 |
| 2008-01-15 | 788.43 |
| 2008-01-14 | 826.87 |
| 2008-01-11 | 853.21 |
| 2008-01-10 | 861.75 |
| 2008-01-09 | 872.43 |
| 2008-01-08 | 853.92 |
| 2008-01-07 | 856.06 |
| 2008-01-04 | 866.02 |
| 2008-01-03 | 844.67 |
| 2008-01-02 | 869.58 |
| 2007-12-31 | 881.69 |
| 2007-12-28 | 861.04 |
| 2007-12-27 | 886.67 |
| 2007-12-24 | 909.45 |
| 2007-12-21 | 880.97 |
| 2007-12-20 | 859.62 |
| 2007-12-19 | 863.89 |
| 2007-12-18 | 848.94 |
| 2007-12-17 | 849.65 |
| 2007-12-14 | 876.70 |
| 2007-12-13 | 878.13 |
| 2007-12-12 | 917.99 |
| 2007-12-11 | 935.79 |
| 2007-12-10 | 900.91 |
| 2007-12-07 | 913.01 |
| 2007-12-06 | 937.21 |
| 2007-12-05 | 931.52 |
| 2007-12-04 | 910.16 |
| 2007-12-03 | 901.62 |
| 2007-11-30 | 899.48 |
| 2007-11-29 | 897.35 |
| 2007-11-28 | 857.48 |
| 2007-11-27 | 844.67 |
| 2007-11-26 | 859.62 |
| 2007-11-23 | 821.89 |
| 2007-11-22 | 800.53 |
| 2007-11-21 | 818.33 |
| 2007-11-20 | 856.77 |
| 2007-11-19 | 838.26 |
| 2007-11-16 | 848.23 |
| 2007-11-15 | 893.79 |
| 2007-11-14 | 902.33 |
| 2007-11-13 | 817.62 |
| 2007-11-12 | 821.18 |
| 2007-11-09 | 875.28 |
| 2007-11-08 | 881.69 |
| 2007-11-07 | 920.13 |
| 2007-11-06 | 910.16 |
| 2007-11-05 | 908.03 |
| 2007-11-02 | 983.49 |
| 2007-11-01 | 1,021.21 |
| 2007-10-31 | 1,017.66 |
| 2007-10-30 | 1,024.77 |
| 2007-10-29 | 1,031.18 |
| 2007-10-26 | 997.72 |
| 2007-10-25 | 987.76 |
| 2007-10-24 | 967.82 |
| 2007-10-23 | 965.69 |
| 2007-10-22 | 912.30 |
| 2007-10-18 | 952.87 |
| 2007-10-17 | 952.87 |
| 2007-10-16 | 920.13 |
| 2007-10-15 | 908.03 |
| 2007-10-12 | 851.08 |
| 2007-10-11 | 861.75 |
| 2007-10-10 | 839.68 |
| 2007-10-09 | 823.31 |
| 2007-10-08 | 815.48 |
| 2007-10-05 | 824.74 |
| 2007-10-04 | 801.24 |
| 2007-10-03 | 824.02 |
| 2007-10-02 | 863.89 |
| 2007-09-28 | 806.23 |
| 2007-09-27 | 818.33 |
| 2007-09-25 | 762.09 |
| 2007-09-24 | 740.73 |
| 2007-09-21 | 694.46 |
| 2007-09-20 | 702.29 |
| 2007-09-19 | 690.19 |
| 2007-09-18 | 656.02 |
| 2007-09-17 | 660.29 |
| 2007-09-14 | 672.39 |
| 2007-09-13 | 646.05 |
| 2007-09-12 | 631.82 |
| 2007-09-11 | 621.14 |
| 2007-09-10 | 626.12 |
| 2007-09-07 | 619.00 |
| 2007-09-06 | 636.80 |
| 2007-09-05 | 651.75 |
| 2007-09-04 | 638.93 |
| 2007-09-03 | 643.92 |
| 2007-08-31 | 648.03 |
| 2007-08-30 | 620.51 |
| 2007-08-29 | 600.40 |
| 2007-08-28 | 605.34 |
| 2007-08-27 | 609.92 |
| 2007-08-24 | 581.70 |
| 2007-08-23 | 576.76 |
| 2007-08-22 | 548.18 |
| 2007-08-21 | 523.83 |
| 2007-08-20 | 519.95 |
| 2007-08-17 | 471.61 |
| 2007-08-16 | 470.55 |
| 2007-08-15 | 493.84 |
| 2007-08-14 | 510.07 |
| 2007-08-13 | 504.07 |
| 2007-08-10 | 497.37 |
| 2007-08-09 | 521.01 |
| 2007-08-08 | 527.71 |
| 2007-08-07 | 505.48 |
| 2007-08-06 | 506.89 |
| 2007-08-03 | 525.24 |
| 2007-08-02 | 517.13 |
| 2007-08-01 | 517.48 |
| 2007-07-31 | 543.24 |
| 2007-07-30 | 536.89 |
| 2007-07-27 | 530.53 |
| 2007-07-26 | 547.12 |
| 2007-07-25 | 558.06 |
| 2007-07-24 | 558.76 |
| 2007-07-23 | 560.17 |
| 2007-07-20 | 557.70 |
| 2007-07-19 | 541.83 |
| 2007-07-18 | 536.53 |
| 2007-07-17 | 545.00 |
| 2007-07-16 | 543.59 |
| 2007-07-13 | 548.88 |
| 2007-07-12 | 528.42 |
| 2007-07-11 | 506.19 |
| 2007-07-10 | 510.42 |
| 2007-07-09 | 513.95 |
| 2007-07-06 | 510.07 |
| 2007-07-05 | 510.42 |
| 2007-07-04 | 511.13 |
| 2007-07-03 | 512.54 |
| 2007-06-29 | 492.43 |
| 2007-06-28 | 499.13 |
| 2007-06-27 | 488.90 |
| 2007-06-26 | 498.43 |
| 2007-06-25 | 494.54 |
| 2007-06-22 | 497.37 |
| 2007-06-21 | 481.14 |
| 2007-06-20 | 467.38 |
| 2007-06-18 | 467.02 |
| 2007-06-15 | 434.91 |
| 2007-06-14 | 430.68 |
| 2007-06-13 | 421.51 |
| 2007-06-12 | 422.92 |
| 2007-06-11 | 414.45 |
| 2007-06-08 | 410.57 |
| 2007-06-07 | 415.15 |
| 2007-06-06 | 414.10 |
| 2007-06-05 | 414.10 |
| 2007-06-04 | 413.04 |
| 2007-06-01 | 409.51 |
| 2007-05-31 | 415.15 |
| 2007-05-30 | 403.16 |
| 2007-05-29 | 406.33 |
| 2007-05-28 | 408.45 |
| 2007-05-25 | 409.16 |
| 2007-05-23 | 419.04 |
| 2007-05-22 | 423.27 |
| 2007-05-21 | 426.80 |
| 2007-05-18 | 425.39 |
| 2007-05-17 | 422.56 |
| 2007-05-16 | 422.21 |
| 2007-05-15 | 416.92 |
| 2007-05-14 | 420.45 |
| 2007-05-11 | 400.69 |
| 2007-05-10 | 407.74 |
| 2007-05-09 | 408.58 |
| 2007-05-08 | 403.69 |
| 2007-05-07 | 406.48 |
| 2007-05-04 | 404.74 |
| 2007-05-03 | 405.09 |
| 2007-05-02 | 394.97 |
| 2007-04-30 | 398.46 |
| 2007-04-27 | 403.69 |
| 2007-04-26 | 408.93 |
| 2007-04-25 | 409.27 |
| 2007-04-24 | 411.72 |
| 2007-04-23 | 407.88 |
| 2007-04-20 | 422.53 |
| 2007-04-19 | 405.79 |
| 2007-04-18 | 427.41 |
| 2007-04-17 | 428.11 |
| 2007-04-16 | 424.62 |
| 2007-04-13 | 396.37 |
| 2007-04-12 | 397.07 |
| 2007-04-11 | 402.30 |
| 2007-04-10 | 400.21 |
| 2007-04-04 | 397.76 |
| 2007-04-03 | 394.62 |
| 2007-04-02 | 390.09 |
| 2007-03-30 | 395.67 |
| 2007-03-29 | 396.02 |
| 2007-03-28 | 386.95 |
| 2007-03-27 | 392.18 |
| 2007-03-26 | 399.86 |
| 2007-03-23 | 394.97 |
| 2007-03-22 | 404.39 |
| 2007-03-21 | 413.81 |
| 2007-03-20 | 407.88 |
| 2007-03-19 | 403.34 |
| 2007-03-16 | 386.95 |
| 2007-03-15 | 378.93 |
| 2007-03-14 | 368.46 |
| 2007-03-13 | 379.63 |
| 2007-03-12 | 387.65 |
| 2007-03-09 | 367.42 |
| 2007-03-08 | 375.44 |
| 2007-03-07 | 367.42 |
| 2007-03-06 | 379.63 |
| 2007-03-05 | 369.86 |
| 2007-03-02 | 399.51 |
| 2007-03-01 | 397.07 |
| 2007-02-28 | 406.48 |
| 2007-02-27 | 422.53 |
| 2007-02-26 | 438.23 |
| 2007-02-23 | 452.88 |
| 2007-02-22 | 453.57 |
| 2007-02-21 | 437.88 |
| 2007-02-16 | 421.83 |
| 2007-02-15 | 423.23 |
| 2007-02-14 | 407.88 |
| 2007-02-13 | 405.09 |
| 2007-02-12 | 424.62 |
| 2007-02-09 | 432.99 |
| 2007-02-08 | 437.53 |
| 2007-02-07 | 426.37 |
| 2007-02-06 | 428.46 |
| 2007-02-05 | 412.76 |
| 2007-02-02 | 414.16 |
| 2007-02-01 | 413.11 |
| 2007-01-31 | 399.51 |
| 2007-01-30 | 416.25 |
| 2007-01-29 | 400.55 |
| 2007-01-26 | 406.83 |
| 2007-01-25 | 431.25 |
| 2007-01-24 | 440.67 |
| 2007-01-23 | 428.11 |
| 2007-01-22 | 415.20 |
| 2007-01-19 | 393.93 |
| 2007-01-18 | 392.18 |
| 2007-01-17 | 378.58 |
| 2007-01-16 | 374.39 |
| 2007-01-15 | 376.83 |
| 2007-01-12 | 360.09 |
| 2007-01-11 | 351.37 |
| 2007-01-10 | 356.60 |
| 2007-01-09 | 363.58 |
| 2007-01-08 | 373.35 |
| 2007-01-05 | 384.16 |
| 2007-01-04 | 375.79 |
| 2007-01-03 | 392.53 |
| 2007-01-02 | 386.25 |
| 2006-12-29 | 368.81 |
| 2006-12-28 | 374.04 |
| 2006-12-27 | 360.44 |
| 2006-12-22 | 346.49 |
| 2006-12-21 | 337.42 |
| 2006-12-20 | 338.81 |
| 2006-12-19 | 330.44 |
| 2006-12-18 | 340.56 |
| 2006-12-15 | 332.53 |
| 2006-12-14 | 333.23 |
| 2006-12-13 | 326.60 |
| 2006-12-12 | 339.16 |
| 2006-12-11 | 338.46 |
| 2006-12-08 | 331.14 |
| 2006-12-07 | 339.16 |
| 2006-12-06 | 350.67 |
| 2006-12-05 | 344.74 |
| 2006-12-04 | 341.60 |
| 2006-12-01 | 345.09 |
| 2006-11-30 | 356.25 |
| 2006-11-29 | 348.58 |
| 2006-11-28 | 349.98 |
| 2006-11-27 | 369.51 |
| 2006-11-24 | 373.00 |
| 2006-11-23 | 374.39 |
| 2006-11-22 | 373.00 |
| 2006-11-21 | 364.97 |
| 2006-11-20 | 366.02 |
| 2006-11-17 | 378.93 |
| 2006-11-16 | 384.16 |
| 2006-11-15 | 376.83 |
| 2006-11-14 | 364.97 |
| 2006-11-13 | 357.65 |
| 2006-11-10 | 357.30 |
| 2006-11-09 | 361.14 |
| 2006-11-08 | 354.86 |
| 2006-11-07 | 367.77 |
| 2006-11-06 | 379.63 |
| 2006-11-03 | 363.93 |
| 2006-11-02 | 359.74 |
| 2006-11-01 | 343.35 |
| 2006-10-31 | 340.91 |
| 2006-10-27 | 334.98 |
| 2006-10-26 | 336.72 |
| 2006-10-25 | 320.67 |
| 2006-10-24 | 318.58 |
| 2006-10-23 | 312.65 |
| 2006-10-20 | 312.30 |
| 2006-10-19 | 309.16 |
| 2006-10-18 | 311.26 |
| 2006-10-17 | 310.21 |
| 2006-10-16 | 308.81 |
| 2006-10-13 | 306.37 |
| 2006-10-12 | 300.09 |
| 2006-10-11 | 299.75 |
| 2006-10-10 | 297.30 |
| 2006-10-09 | 292.42 |
| 2006-10-06 | 301.14 |
| 2006-10-05 | 306.02 |
| 2006-10-04 | 297.65 |
| 2006-10-03 | 290.33 |
| 2006-09-29 | 284.05 |
| 2006-09-28 | 283.00 |
| 2006-09-27 | 284.40 |
| 2006-09-26 | 273.24 |
| 2006-09-25 | 287.89 |
| 2006-09-22 | 288.23 |
| 2006-09-21 | 287.19 |
| 2006-09-20 | 277.42 |
| 2006-09-19 | 264.52 |
| 2006-09-18 | 266.61 |
| 2006-09-15 | 261.72 |
| 2006-09-14 | 261.03 |
| 2006-09-13 | 264.52 |
| 2006-09-12 | 260.33 |
| 2006-09-11 | 254.05 |
| 2006-09-08 | 261.38 |
| 2006-09-07 | 256.49 |
| 2006-09-06 | 260.33 |
| 2006-09-05 | 267.31 |
| 2006-09-04 | 269.75 |
| 2006-09-01 | 261.65 |
| 2006-08-31 | 259.93 |
| 2006-08-30 | 257.53 |
| 2006-08-29 | 250.64 |
| 2006-08-28 | 243.42 |
| 2006-08-25 | 242.38 |
| 2006-08-24 | 238.26 |
| 2006-08-23 | 244.45 |
| 2006-08-22 | 246.51 |
| 2006-08-21 | 242.73 |
| 2006-08-18 | 255.46 |
| 2006-08-17 | 255.80 |
| 2006-08-16 | 260.28 |
| 2006-08-15 | 253.40 |
| 2006-08-14 | 254.43 |
| 2006-08-11 | 254.43 |
| 2006-08-10 | 254.77 |
| 2006-08-09 | 258.56 |
| 2006-08-08 | 243.07 |
| 2006-08-07 | 238.94 |
| 2006-08-04 | 235.85 |
| 2006-08-03 | 240.32 |
| 2006-08-02 | 241.35 |
| 2006-08-01 | 239.29 |
| 2006-07-31 | 244.45 |
| 2006-07-28 | 245.83 |
| 2006-07-27 | 239.29 |
| 2006-07-26 | 223.11 |
| 2006-07-25 | 222.08 |
| 2006-07-24 | 219.33 |
| 2006-07-21 | 217.61 |
| 2006-07-20 | 219.67 |
| 2006-07-19 | 207.63 |
| 2006-07-18 | 203.85 |
| 2006-07-17 | 204.53 |
| 2006-07-14 | 203.50 |
| 2006-07-13 | 207.97 |
| 2006-07-12 | 214.51 |
| 2006-07-11 | 212.45 |
| 2006-07-10 | 214.51 |
| 2006-07-07 | 212.45 |
| 2006-07-06 | 211.76 |
| 2006-07-05 | 205.22 |
| 2006-07-04 | 207.97 |
| 2006-07-03 | 207.97 |
| 2006-06-30 | 205.57 |
| 2006-06-29 | 193.18 |
| 2006-06-28 | 191.46 |
| 2006-06-27 | 192.49 |
| 2006-06-26 | 192.49 |
| 2006-06-23 | 190.08 |
| 2006-06-22 | 191.11 |
| 2006-06-21 | 185.61 |
| 2006-06-20 | 181.48 |
| 2006-06-19 | 185.61 |
| 2006-06-16 | 189.05 |
| 2006-06-15 | 177.35 |
| 2006-06-14 | 174.25 |
| 2006-06-13 | 171.50 |
| 2006-06-12 | 184.92 |
| 2006-06-09 | 182.85 |
| 2006-06-08 | 175.97 |
| 2006-06-07 | 186.64 |
| 2006-06-06 | 190.77 |
| 2006-06-05 | 193.52 |
| 2006-06-02 | 186.64 |
| 2006-06-01 | 174.94 |
| 2006-05-30 | 178.38 |
| 2006-05-29 | 182.85 |
| 2006-05-26 | 179.76 |
| 2006-05-25 | 175.63 |
| 2006-05-24 | 177.35 |
| 2006-05-23 | 182.17 |
| 2006-05-22 | 177.00 |
| 2006-05-19 | 193.52 |
| 2006-05-18 | 193.18 |
| 2006-05-17 | 202.47 |
| 2006-05-16 | 194.90 |
| 2006-05-15 | 197.65 |
| 2006-05-12 | 206.94 |
| 2006-05-11 | 212.65 |
| 2006-05-10 | 209.94 |
| 2006-05-09 | 216.73 |
| 2006-05-08 | 216.05 |
| 2006-05-04 | 205.52 |
| 2006-05-03 | 204.16 |
| 2006-05-02 | 202.12 |
| 2006-04-28 | 206.54 |
| 2006-04-27 | 212.31 |
| 2006-04-26 | 210.62 |
| 2006-04-25 | 202.46 |
| 2006-04-24 | 204.84 |
| 2006-04-21 | 213.67 |
| 2006-04-20 | 217.75 |
| 2006-04-19 | 216.05 |
| 2006-04-18 | 209.94 |
| 2006-04-13 | 201.44 |
| 2006-04-12 | 199.40 |
| 2006-04-11 | 210.62 |
| 2006-04-10 | 210.28 |
| 2006-04-07 | 206.54 |
| 2006-04-06 | 201.78 |
| 2006-04-04 | 187.85 |
| 2006-04-03 | 185.81 |
| 2006-03-31 | 176.97 |
| 2006-03-30 | 183.09 |
| 2006-03-29 | 175.27 |
| 2006-03-28 | 176.97 |
| 2006-03-27 | 167.46 |
| 2006-03-24 | 162.02 |
| 2006-03-23 | 162.36 |
| 2006-03-22 | 158.62 |
| 2006-03-21 | 165.08 |
| 2006-03-20 | 164.74 |
| 2006-03-17 | 159.98 |
| 2006-03-16 | 155.56 |
| 2006-03-15 | 155.22 |
| 2006-03-14 | 147.74 |
| 2006-03-13 | 145.03 |
| 2006-03-10 | 141.97 |
| 2006-03-09 | 144.69 |
| 2006-03-08 | 144.35 |
| 2006-03-07 | 147.06 |
| 2006-03-06 | 154.20 |
| 2006-03-03 | 152.50 |
| 2006-03-02 | 155.22 |
| 2006-03-01 | 153.52 |
| 2006-02-28 | 157.60 |
| 2006-02-27 | 158.62 |
| 2006-02-24 | 157.94 |
| 2006-02-23 | 158.28 |
| 2006-02-22 | 154.20 |
| 2006-02-21 | 153.52 |
| 2006-02-20 | 150.80 |
| 2006-02-17 | 148.42 |
| 2006-02-16 | 148.76 |
| 2006-02-15 | 147.40 |
| 2006-02-14 | 147.40 |
| 2006-02-13 | 143.67 |
| 2006-02-10 | 146.72 |
| 2006-02-09 | 146.39 |
| 2006-02-08 | 144.69 |
| 2006-02-07 | 149.78 |
| 2006-02-06 | 153.86 |
| 2006-02-03 | 151.14 |
| 2006-02-02 | 157.94 |
| 2006-02-01 | 158.28 |
| 2006-01-27 | 156.24 |
| 2006-01-26 | 151.14 |
| 2006-01-25 | 152.84 |
| 2006-01-24 | 153.52 |
| 2006-01-23 | 153.18 |
| 2006-01-20 | 158.96 |
| 2006-01-19 | 157.94 |
| 2006-01-18 | 152.84 |
| 2006-01-17 | 158.28 |
| 2006-01-16 | 165.76 |
| 2006-01-13 | 165.42 |
| 2006-01-12 | 163.38 |
| 2006-01-11 | 161.34 |
| 2006-01-10 | 158.28 |
| 2006-01-09 | 161.34 |
| 2006-01-06 | 159.64 |
| 2006-01-05 | 161.34 |
| 2006-01-04 | 159.30 |
| 2006-01-03 | 152.16 |
| 2005-12-30 | 149.44 |
| 2005-12-29 | 156.24 |
| 2005-12-28 | 159.64 |
| 2005-12-23 | 164.74 |
| 2005-12-22 | 164.74 |
| 2005-12-21 | 166.44 |
| 2005-12-20 | 165.08 |
| 2005-12-19 | 165.42 |
| 2005-12-16 | 160.32 |
| 2005-12-15 | 158.62 |
| 2005-12-14 | 155.56 |
| 2005-12-13 | 154.88 |
| 2005-12-12 | 155.22 |
| 2005-12-09 | 153.52 |
| 2005-12-08 | 153.86 |
| 2005-12-07 | 164.40 |
| 2005-12-06 | 160.66 |
| 2005-12-05 | 168.47 |
| 2005-12-02 | 170.51 |
| 2005-12-01 | 164.40 |
| 2005-11-30 | 158.96 |
| 2005-11-29 | 159.98 |
| 2005-11-28 | 159.98 |
| 2005-11-25 | 158.28 |
| 2005-11-24 | 157.94 |
| 2005-11-23 | 158.96 |
| 2005-11-22 | 154.20 |
| 2005-11-21 | 154.54 |
| 2005-11-18 | 153.86 |
| 2005-11-17 | 152.84 |
| 2005-11-16 | 147.40 |
| 2005-11-15 | 145.03 |
| 2005-11-14 | 142.31 |
| 2005-11-11 | 145.71 |
| 2005-11-10 | 143.67 |
| 2005-11-09 | 141.97 |
| 2005-11-08 | 134.49 |
| 2005-11-07 | 133.13 |
| 2005-11-04 | 138.23 |
| 2005-11-03 | 137.55 |
| 2005-11-02 | 137.89 |
| 2005-11-01 | 138.23 |
| 2005-10-31 | 134.49 |
| 2005-10-28 | 129.73 |
| 2005-10-27 | 134.15 |
| 2005-10-26 | 136.19 |
| 2005-10-25 | 136.19 |
| 2005-10-24 | 135.51 |
| 2005-10-21 | 137.89 |
| 2005-10-20 | 134.83 |
| 2005-10-19 | 130.07 |
| 2005-10-18 | 135.85 |
| 2005-10-17 | 132.45 |
| 2005-10-14 | 130.07 |
| 2005-10-13 | 134.49 |
| 2005-10-12 | 131.77 |
| 2005-10-10 | 141.97 |
| 2005-10-07 | 140.27 |
| 2005-10-06 | 137.55 |
| 2005-10-05 | 148.08 |
| 2005-10-04 | 156.92 |
| 2005-10-03 | 155.90 |
| 2005-09-30 | 158.28 |
| 2005-09-29 | 159.98 |
| 2005-09-28 | 153.86 |
| 2005-09-27 | 151.14 |
| 2005-09-26 | 154.54 |
| 2005-09-23 | 147.74 |
| 2005-09-22 | 148.08 |
| 2005-09-21 | 147.74 |
| 2005-09-20 | 148.42 |
| 2005-09-16 | 134.49 |
| 2005-09-15 | 134.83 |
| 2005-09-14 | 136.19 |
| 2005-09-13 | 134.49 |
| 2005-09-12 | 137.89 |
| 2005-09-09 | 136.19 |
| 2005-09-08 | 135.51 |
| 2005-09-07 | 137.55 |
| 2005-09-06 | 134.49 |
| 2005-09-05 | 136.53 |
| 2005-09-02 | 135.85 |
| 2005-09-01 | 135.85 |
| 2005-08-31 | 128.37 |
| 2005-08-30 | 128.37 |
| 2005-08-29 | 124.64 |
| 2005-08-26 | 129.39 |
| 2005-08-25 | 126.71 |
| 2005-08-24 | 126.04 |
| 2005-08-23 | 127.05 |
| 2005-08-22 | 134.42 |
| 2005-08-19 | 126.04 |
| 2005-08-18 | 128.72 |
| 2005-08-17 | 137.78 |
| 2005-08-16 | 137.11 |
| 2005-08-15 | 136.10 |
| 2005-08-12 | 134.42 |
| 2005-08-11 | 136.10 |
| 2005-08-10 | 131.07 |
| 2005-08-09 | 115.31 |
| 2005-08-08 | 115.98 |
| 2005-08-05 | 114.97 |
| 2005-08-04 | 115.31 |
| 2005-08-03 | 114.30 |
| 2005-08-02 | 115.31 |
| 2005-08-01 | 112.29 |
| 2005-07-29 | 109.27 |
| 2005-07-28 | 108.60 |
| 2005-07-27 | 106.59 |
| 2005-07-26 | 107.26 |
| 2005-07-25 | 107.26 |
| 2005-07-22 | 107.59 |
| 2005-07-21 | 103.90 |
| 2005-07-20 | 102.23 |
| 2005-07-19 | 103.90 |
| 2005-07-18 | 99.21 |
| 2005-07-15 | 98.87 |
| 2005-07-14 | 99.88 |
| 2005-07-13 | 93.51 |
| 2005-07-12 | 88.48 |
| 2005-07-11 | 89.48 |
| 2005-07-08 | 84.79 |
| 2005-07-07 | 86.80 |
| 2005-07-06 | 90.49 |
| 2005-07-05 | 93.17 |
| 2005-07-04 | 95.19 |
| 2005-06-30 | 94.18 |
| 2005-06-29 | 96.86 |
| 2005-06-28 | 97.20 |
| 2005-06-27 | 95.52 |
| 2005-06-24 | 96.86 |
| 2005-06-23 | 96.19 |
| 2005-06-22 | 99.21 |
| 2005-06-21 | 93.51 |
| 2005-06-20 | 91.83 |
| 2005-06-17 | 91.50 |
| 2005-06-16 | 89.15 |
| 2005-06-15 | 91.83 |
| 2005-06-14 | 92.50 |
| 2005-06-13 | 92.50 |
| 2005-06-10 | 92.17 |
| 2005-06-09 | 92.17 |
| 2005-06-08 | 94.18 |
| 2005-06-07 | 90.49 |
| 2005-06-06 | 91.16 |
| 2005-06-03 | 90.15 |
| 2005-06-02 | 90.49 |
| 2005-06-01 | 92.84 |
| 2005-05-31 | 90.83 |
| 2005-05-30 | 86.13 |
| 2005-05-27 | 83.11 |
| 2005-05-26 | 79.09 |
| 2005-05-25 | 79.09 |
| 2005-05-24 | 81.77 |
| 2005-05-23 | 81.10 |
| 2005-05-20 | 81.77 |
| 2005-05-19 | 79.42 |
| 2005-05-18 | 76.74 |
| 2005-05-17 | 76.40 |
| 2005-05-13 | 82.11 |
| 2005-05-12 | 83.11 |
| 2005-05-11 | 82.78 |
| 2005-05-10 | 85.79 |
| 2005-05-09 | 86.13 |
| 2005-05-06 | 84.45 |
| 2005-05-05 | 83.04 |
| 2005-05-04 | 78.43 |
| 2005-05-03 | 81.07 |
| 2005-04-29 | 78.10 |
| 2005-04-28 | 76.78 |
| 2005-04-27 | 73.81 |
| 2005-04-26 | 74.14 |
| 2005-04-25 | 73.15 |
| 2005-04-22 | 72.16 |
| 2005-04-21 | 70.18 |
| 2005-04-20 | 67.87 |
| 2005-04-19 | 67.21 |
| 2005-04-18 | 65.56 |
| 2005-04-15 | 71.17 |
| 2005-04-14 | 73.48 |
| 2005-04-13 | 73.81 |
| 2005-04-12 | 71.17 |
| 2005-04-11 | 72.16 |
| 2005-04-08 | 72.82 |
| 2005-04-07 | 70.51 |
| 2005-04-06 | 69.85 |
| 2005-04-04 | 66.88 |
| 2005-04-01 | 66.88 |
| 2005-03-31 | 68.20 |
| 2005-03-30 | 67.87 |
| 2005-03-29 | 67.54 |
| 2005-03-24 | 71.17 |
| 2005-03-23 | 70.18 |
| 2005-03-22 | 72.82 |
| 2005-03-21 | 73.81 |
| 2005-03-18 | 73.15 |
| 2005-03-17 | 73.48 |
| 2005-03-16 | 74.47 |
| 2005-03-15 | 71.17 |
| 2005-03-14 | 72.16 |
| 2005-03-11 | 68.86 |
| 2005-03-10 | 64.58 |
| 2005-03-09 | 66.55 |
| 2005-03-08 | 64.91 |
| 2005-03-07 | 61.61 |
| 2005-03-04 | 60.29 |
| 2005-03-03 | 63.26 |
| 2005-03-02 | 63.26 |
| 2005-03-01 | 66.55 |
| 2005-02-28 | 67.87 |
| 2005-02-25 | 66.88 |
| 2005-02-24 | 65.56 |
| 2005-02-23 | 64.58 |
| 2005-02-22 | 67.87 |
| 2005-02-21 | 67.87 |
| 2005-02-18 | 67.87 |
| 2005-02-17 | 65.89 |
| 2005-02-16 | 67.21 |
| 2005-02-15 | 67.54 |
| 2005-02-14 | 67.87 |
| 2005-02-08 | 63.92 |
| 2005-02-07 | 63.26 |
| 2005-02-04 | 59.30 |
| 2005-02-03 | 56.66 |
| 2005-02-02 | 56.99 |
| 2005-02-01 | 57.98 |
| 2005-01-31 | 61.28 |
| 2005-01-28 | 59.30 |
| 2005-01-27 | 59.63 |
| 2005-01-26 | 59.30 |
| 2005-01-25 | 58.97 |
| 2005-01-24 | 54.68 |
| 2005-01-21 | 57.32 |
| 2005-01-20 | 58.97 |
| 2005-01-19 | 61.28 |
| 2005-01-18 | 59.96 |
| 2005-01-17 | 60.62 |
| 2005-01-14 | 59.96 |
| 2005-01-13 | 61.28 |
| 2005-01-12 | 60.62 |
| 2005-01-11 | 58.64 |
| 2005-01-10 | 58.31 |
| 2005-01-07 | 58.31 |
| 2005-01-06 | 60.62 |
| 2005-01-05 | 62.93 |
| 2005-01-04 | 70.18 |
| 2005-01-03 | 75.79 |
| 2004-12-31 | 73.81 |
| 2004-12-30 | 73.81 |
| 2004-12-29 | 76.78 |
| 2004-12-28 | 74.80 |
| 2004-12-24 | 75.46 |
| 2004-12-23 | 77.11 |
| 2004-12-22 | 75.13 |
| 2004-12-21 | 76.45 |
| 2004-12-20 | 77.77 |
| 2004-12-17 | 73.81 |
| 2004-12-16 | 72.82 |
| 2004-12-15 | 75.46 |
| 2004-12-14 | 74.47 |
| 2004-12-13 | 71.17 |
| 2004-12-10 | 68.86 |
| 2004-12-09 | 69.85 |
| 2004-12-08 | 69.52 |
| 2004-12-07 | 74.47 |
| 2004-12-06 | 76.12 |
| 2004-12-03 | 76.78 |
| 2004-12-02 | 77.11 |
| 2004-12-01 | 72.16 |
| 2004-11-30 | 67.87 |
| 2004-11-29 | 67.54 |
| 2004-11-26 | 64.91 |
| 2004-11-25 | 65.56 |
| 2004-11-24 | 65.89 |
| 2004-11-23 | 62.27 |
| 2004-11-22 | 58.64 |
| 2004-11-19 | 58.97 |
| 2004-11-18 | 58.64 |
| 2004-11-17 | 58.64 |
| 2004-11-16 | 57.65 |
| 2004-11-15 | 59.96 |
| 2004-11-12 | 59.30 |
| 2004-11-11 | 57.32 |
| 2004-11-10 | 56.66 |
| 2004-11-09 | 55.01 |
| 2004-11-08 | 54.35 |
| 2004-11-05 | 55.01 |
| 2004-11-04 | 53.36 |
| 2004-11-03 | 55.34 |
| 2004-11-02 | 54.35 |
| 2004-11-01 | 50.72 |
| 2004-10-29 | 49.07 |
| 2004-10-28 | 50.06 |
| 2004-10-27 | 46.11 |
| 2004-10-26 | 47.10 |
| 2004-10-25 | 47.10 |
| 2004-10-21 | 51.05 |
| 2004-10-20 | 51.38 |
| 2004-10-19 | 54.35 |
| 2004-10-18 | 51.71 |
| 2004-10-15 | 52.70 |
| 2004-10-14 | 53.36 |
| 2004-10-13 | 54.35 |
| 2004-10-12 | 55.67 |
| 2004-10-11 | 57.32 |
| 2004-10-08 | 55.67 |
| 2004-10-07 | 58.64 |
| 2004-10-06 | 58.31 |
| 2004-10-05 | 60.62 |
| 2004-10-04 | 60.29 |
| 2004-09-30 | 56.33 |
| 2004-09-28 | 53.36 |
| 2004-09-27 | 55.67 |
| 2004-09-24 | 57.98 |
| 2004-09-23 | 61.61 |
| 2004-09-22 | 61.61 |
| 2004-09-21 | 62.27 |
| 2004-09-20 | 58.64 |
| 2004-09-17 | 56.66 |
| 2004-09-16 | 56.33 |
| 2004-09-15 | 53.69 |
| 2004-09-14 | 55.01 |
| 2004-09-13 | 55.01 |
| 2004-09-10 | 53.36 |
| 2004-09-09 | 51.05 |
| 2004-09-08 | 53.36 |
| 2004-09-07 | 54.68 |
| 2004-09-06 | 54.35 |
| 2004-09-03 | 51.71 |
| 2004-09-02 | 52.37 |
| 2004-09-01 | 51.71 |
| 2004-08-31 | 48.77 |
| 2004-08-30 | 49.75 |
| 2004-08-27 | 48.12 |
| 2004-08-26 | 47.46 |
| 2004-08-25 | 46.48 |
| 2004-08-24 | 43.87 |
| 2004-08-23 | 38.96 |
| 2004-08-20 | 38.31 |
| 2004-08-19 | 42.23 |
| 2004-08-18 | 41.58 |
| 2004-08-17 | 41.90 |
| 2004-08-16 | 41.58 |
| 2004-08-13 | 44.85 |
| 2004-08-12 | 46.15 |
| 2004-08-11 | 45.50 |
| 2004-08-10 | 46.15 |
| 2004-08-09 | 47.46 |
| 2004-08-06 | 48.77 |
| 2004-08-05 | 50.08 |
| 2004-08-04 | 46.48 |
| 2004-08-03 | 48.77 |
| 2004-08-02 | 47.14 |
| 2004-07-30 | 48.12 |
| 2004-07-29 | 47.46 |
| 2004-07-28 | 51.06 |
| 2004-07-27 | 51.06 |
| 2004-07-26 | 51.39 |
| 2004-07-23 | 52.04 |
| 2004-07-22 | 51.06 |
| 2004-07-21 | 52.04 |
| 2004-07-20 | 47.46 |
| 2004-07-19 | 47.46 |
| 2004-07-16 | 45.83 |
| 2004-07-15 | 41.90 |
| 2004-07-14 | 42.88 |
| 2004-07-13 | 47.14 |
| 2004-07-12 | 49.42 |
| 2004-07-09 | 51.71 |
| 2004-07-08 | 49.75 |
| 2004-07-07 | 54.00 |
| 2004-07-06 | 54.98 |
| 2004-07-05 | 54.98 |
| 2004-07-02 | 54.33 |
| 2004-06-30 | 54.33 |
| 2004-06-29 | 51.39 |
| 2004-06-28 | 53.02 |
| 2004-06-25 | 52.69 |
| 2004-06-24 | 52.04 |
| 2004-06-23 | 45.83 |
| 2004-06-21 | 45.83 |
| 2004-06-18 | 46.48 |
| 2004-06-17 | 48.77 |
| 2004-06-16 | 49.42 |
| 2004-06-15 | 47.14 |
| 2004-06-14 | 47.79 |
| 2004-06-11 | 53.67 |
| 2004-06-10 | 53.35 |
| 2004-06-09 | 49.75 |
| 2004-06-08 | 50.08 |
| 2004-06-07 | 49.10 |
| 2004-06-04 | 42.94 |
| 2004-06-03 | 41.65 |
| 2004-06-02 | 46.19 |
| 2004-06-01 | 44.56 |
| 2004-05-31 | 45.54 |
| 2004-05-28 | 44.56 |
| 2004-05-27 | 42.94 |
| 2004-05-25 | 38.41 |
| 2004-05-24 | 37.43 |
| 2004-05-21 | 36.46 |
| 2004-05-20 | 33.54 |
| 2004-05-19 | 35.16 |
| 2004-05-18 | 29.01 |
| 2004-05-17 | 24.79 |
| 2004-05-14 | 28.03 |
| 2004-05-13 | 29.98 |
| 2004-05-12 | 31.92 |
| 2004-05-11 | 30.95 |
| 2004-05-10 | 30.30 |
| 2004-05-07 | 36.14 |
| 2004-05-06 | 38.08 |
| 2004-05-05 | 36.79 |
| 2004-05-04 | 40.68 |
| 2004-05-03 | 36.14 |
| 2004-04-30 | 33.54 |
| 2004-04-29 | 34.84 |
| 2004-04-28 | 34.84 |
| 2004-04-27 | 34.84 |
| 2004-04-26 | 35.16 |
| 2004-04-23 | 39.05 |
| 2004-04-22 | 36.46 |
| 2004-04-21 | 39.38 |
| 2004-04-20 | 41.65 |
| 2004-04-19 | 43.59 |
| 2004-04-16 | 43.92 |
| 2004-04-15 | 44.56 |
| 2004-04-14 | 47.16 |
| 2004-04-13 | 53.96 |
| 2004-04-08 | 50.72 |
| 2004-04-07 | 52.34 |
| 2004-04-06 | 53.64 |
| 2004-04-02 | 48.45 |
| 2004-04-01 | 49.75 |
| 2004-03-31 | 49.75 |
| 2004-03-30 | 48.78 |
| 2004-03-29 | 44.89 |
| 2004-03-26 | 45.86 |
| 2004-03-25 | 46.83 |
| 2004-03-24 | 48.13 |
| 2004-03-23 | 45.54 |
| 2004-03-22 | 45.21 |
| 2004-03-19 | 49.75 |
| 2004-03-18 | 54.94 |
| 2004-03-17 | 60.45 |
| 2004-03-16 | 59.48 |
| 2004-03-15 | 59.80 |
| 2004-03-12 | 60.77 |
| 2004-03-11 | 63.36 |
| 2004-03-10 | 68.88 |
| 2004-03-09 | 75.03 |
| 2004-03-08 | 77.95 |
| 2004-03-05 | 74.71 |
| 2004-03-04 | 72.44 |
| 2004-03-03 | 73.41 |
| 2004-03-02 | 77.30 |
| 2004-03-01 | 80.54 |
| 2004-02-27 | 78.60 |
| 2004-02-26 | 73.74 |
| 2004-02-25 | 70.50 |
| 2004-02-24 | 75.03 |
| 2004-02-23 | 75.68 |
| 2004-02-20 | 77.95 |
| 2004-02-19 | 75.68 |
| 2004-02-18 | 74.39 |
| 2004-02-17 | 74.39 |
| 2004-02-16 | 73.74 |
| 2004-02-13 | 71.79 |
| 2004-02-12 | 68.23 |
| 2004-02-11 | 67.90 |
| 2004-02-10 | 67.25 |
| 2004-02-09 | 70.50 |
| 2004-02-06 | 65.96 |
| 2004-02-05 | 60.12 |
| 2004-02-04 | 61.10 |
| 2004-02-03 | 63.04 |
| 2004-02-02 | 62.72 |
| 2004-01-30 | 65.31 |
| 2004-01-29 | 69.85 |
| 2004-01-28 | 73.09 |
| 2004-01-27 | 79.90 |
| 2004-01-26 | 76.65 |
| 2004-01-21 | 80.22 |
| 2004-01-20 | 77.63 |
| 2004-01-19 | 69.52 |
| 2004-01-16 | 70.17 |
| 2004-01-15 | 71.47 |
| 2004-01-14 | 70.17 |
| 2004-01-13 | 75.36 |
| 2004-01-12 | 74.06 |
| 2004-01-09 | 77.30 |
| 2004-01-08 | 74.39 |
| 2004-01-07 | 66.28 |
| 2004-01-06 | 63.36 |
| 2004-01-05 | 61.74 |
| 2004-01-02 | 58.18 |
| 2003-12-31 | 54.61 |
| 2003-12-30 | 54.29 |
| 2003-12-29 | 51.05 |
| 2003-12-24 | 52.34 |
| 2003-12-23 | 51.05 |
| 2003-12-22 | 54.94 |
| 2003-12-19 | 53.32 |
| 2003-12-18 | 51.05 |
| 2003-12-17 | 48.13 |
| 2003-12-16 | 49.43 |
| 2003-12-15 | 51.05 |
| 2003-12-12 | 52.34 |
| 2003-12-11 | 50.72 |
| 2003-12-10 | 48.78 |
| 2003-12-09 | 48.45 |
| 2003-12-08 | 45.54 |
| 2003-12-05 | 46.19 |
| 2003-12-04 | 45.86 |
| 2003-12-03 | 46.51 |
| 2003-12-02 | 47.81 |
| 2003-12-01 | 50.08 |
| 2003-11-28 | 45.86 |
| 2003-11-27 | 41.32 |
| 2003-11-26 | 43.27 |
| 2003-11-25 | 41.65 |
| 2003-11-24 | 40.03 |
| 2003-11-21 | 40.35 |
| 2003-11-20 | 38.73 |
| 2003-11-19 | 39.70 |
| 2003-11-18 | 41.97 |
| 2003-11-17 | 40.68 |
| 2003-11-14 | 43.92 |
| 2003-11-13 | 45.21 |
| 2003-11-12 | 41.00 |
| 2003-11-11 | 39.38 |
| 2003-11-10 | 41.97 |
| 2003-11-07 | 44.56 |
| 2003-11-06 | 44.56 |
| 2003-11-05 | 48.78 |
| 2003-11-04 | 48.78 |
| 2003-11-03 | 48.13 |
| 2003-10-31 | 42.94 |
| 2003-10-30 | 45.54 |
| 2003-10-29 | 46.19 |
| 2003-10-28 | 45.86 |
| 2003-10-27 | 38.41 |
| 2003-10-24 | 40.35 |
| 2003-10-23 | 41.32 |
| 2003-10-22 | 51.37 |
| 2003-10-21 | 51.05 |
| 2003-10-20 | 50.08 |
| 2003-10-17 | 49.10 |
| 2003-10-16 | 49.43 |
| 2003-10-15 | 50.08 |
| 2003-10-14 | 48.13 |
| 2003-10-13 | 50.72 |
| 2003-10-10 | 51.37 |
| 2003-10-09 | 48.45 |
| 2003-10-08 | 43.59 |
| 2003-10-07 | 38.73 |
| 2003-10-06 | 37.11 |
| 2003-10-03 | 35.81 |
| 2003-10-02 | 34.84 |
| 2003-09-30 | 32.25 |
| 2003-09-29 | 31.28 |
| 2003-09-26 | 33.22 |
| 2003-09-25 | 32.90 |
| 2003-09-24 | 33.87 |
| 2003-09-23 | 29.33 |
| 2003-09-22 | 29.33 |
| 2003-09-19 | 33.22 |
| 2003-09-18 | 36.14 |
| 2003-09-17 | 38.41 |
| 2003-09-16 | 36.14 |
| 2003-09-15 | 33.22 |
| 2003-09-11 | 32.57 |
| 2003-09-10 | 30.30 |
| 2003-09-09 | 33.87 |
| 2003-09-08 | 37.11 |
| 2003-09-05 | 38.08 |
| 2003-09-04 | 35.49 |
| 2003-09-03 | 31.60 |
| 2003-09-02 | 29.65 |
| 2003-09-01 | 30.63 |
| 2003-08-29 | 29.98 |
| 2003-08-28 | 28.62 |
| 2003-08-27 | 27.01 |
| 2003-08-26 | 29.58 |
| 2003-08-25 | 28.94 |
| 2003-08-22 | 28.94 |
| 2003-08-21 | 26.05 |
| 2003-08-20 | 23.79 |
| 2003-08-19 | 24.12 |
| 2003-08-18 | 23.47 |
| 2003-08-15 | 22.19 |
| 2003-08-14 | 22.83 |
| 2003-08-13 | 24.44 |
| 2003-08-12 | 25.72 |
| 2003-08-11 | 25.40 |
| 2003-08-08 | 21.86 |
| 2003-08-07 | 25.40 |
| 2003-08-06 | 27.01 |
| 2003-08-05 | 29.26 |
| 2003-08-04 | 30.55 |
| 2003-08-01 | 31.51 |
| 2003-07-31 | 28.94 |
| 2003-07-30 | 29.90 |
| 2003-07-29 | 32.80 |
| 2003-07-28 | 31.19 |
| 2003-07-25 | 27.33 |
| 2003-07-24 | 28.30 |
| 2003-07-23 | 27.97 |
| 2003-07-22 | 30.87 |
| 2003-07-21 | 34.41 |
| 2003-07-18 | 35.05 |
| 2003-07-17 | 34.73 |
| 2003-07-16 | 38.59 |
| 2003-07-15 | 36.98 |
| 2003-07-14 | 34.08 |
| 2003-07-11 | 28.94 |
| 2003-07-10 | 31.51 |
| 2003-07-09 | 31.19 |
| 2003-07-08 | 30.87 |
| 2003-07-07 | 26.37 |
| 2003-07-04 | 20.26 |
| 2003-07-03 | 20.90 |
| 2003-07-02 | 20.58 |
| 2003-06-30 | 18.33 |
| 2003-06-27 | 19.29 |
| 2003-06-26 | 17.04 |
| 2003-06-25 | 18.01 |
| 2003-06-24 | 19.29 |
| 2003-06-23 | 21.86 |
| 2003-06-20 | 25.08 |
| 2003-06-19 | 26.05 |
| 2003-06-18 | 24.12 |
| 2003-06-17 | 27.01 |
| 2003-06-16 | 22.83 |
| 2003-06-13 | 21.86 |
| 2003-06-12 | 17.04 |
| 2003-06-11 | 16.72 |
| 2003-06-10 | 18.33 |
| 2003-06-09 | 19.61 |
| 2003-06-06 | 19.61 |
| 2003-06-05 | 17.68 |
| 2003-06-03 | 19.61 |
| 2003-06-02 | 18.65 |
| 2003-05-30 | 14.47 |
| 2003-05-29 | 15.11 |
| 2003-05-28 | 15.43 |
| 2003-05-27 | 13.83 |
| 2003-05-26 | 14.15 |
| 2003-05-23 | 10.29 |
| 2003-05-22 | 7.40 |
| 2003-05-21 | 4.82 |
| 2003-05-20 | 4.82 |
| 2003-05-19 | 4.18 |
| 2003-05-16 | 6.43 |
| 2003-05-15 | 7.07 |
| 2003-05-14 | 6.75 |
| 2003-05-13 | 9.65 |
| 2003-05-12 | 10.29 |
| 2003-05-09 | 8.68 |
| 2003-05-07 | 5.47 |
| 2003-05-06 | 4.18 |
| 2003-05-05 | 4.82 |
| 2003-05-02 | 1.93 |
| 2003-04-30 | 0.64 |
| 2003-04-29 | 0.64 |
| 2003-04-28 | -3.86 |
| 2003-04-25 | -4.50 |
| 2003-04-24 | -4.50 |
| 2003-04-23 | -2.25 |
| 2003-04-22 | -0.32 |
| 2003-04-17 | -0.64 |
| 2003-04-16 | 0.96 |
| 2003-04-15 | 0.64 |
| 2003-04-14 | -1.29 |
| 2003-04-11 | -0.32 |
| 2003-04-10 | -0.64 |
| 2003-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy