Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00383 | 1991-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0383 % |
|---|---|
| 2025-10-31 | 225.74 |
| 2025-10-30 | 225.74 |
| 2025-10-28 | 225.74 |
| 2025-10-27 | 222.45 |
| 2025-10-24 | 215.87 |
| 2025-10-23 | 245.48 |
| 2025-10-22 | 245.48 |
| 2025-10-21 | 245.48 |
| 2025-10-20 | 245.48 |
| 2025-10-17 | 245.48 |
| 2025-10-16 | 212.58 |
| 2025-10-15 | 229.03 |
| 2025-10-14 | 229.03 |
| 2025-10-13 | 229.03 |
| 2025-10-10 | 229.03 |
| 2025-10-09 | 212.58 |
| 2025-10-08 | 212.58 |
| 2025-10-06 | 212.58 |
| 2025-10-03 | 212.58 |
| 2025-10-02 | 219.16 |
| 2025-09-30 | 196.13 |
| 2025-09-29 | 196.13 |
| 2025-09-26 | 196.13 |
| 2025-09-25 | 196.13 |
| 2025-09-24 | 196.13 |
| 2025-09-23 | 196.13 |
| 2025-09-22 | 196.13 |
| 2025-09-19 | 196.13 |
| 2025-09-18 | 196.13 |
| 2025-09-17 | 196.13 |
| 2025-09-16 | 196.13 |
| 2025-09-15 | 196.13 |
| 2025-09-12 | 196.13 |
| 2025-09-11 | 196.13 |
| 2025-09-10 | 202.71 |
| 2025-09-09 | 202.71 |
| 2025-09-08 | 202.71 |
| 2025-09-05 | 209.29 |
| 2025-09-04 | 212.58 |
| 2025-09-03 | 212.58 |
| 2025-09-02 | 212.58 |
| 2025-09-01 | 196.13 |
| 2025-08-29 | 179.68 |
| 2025-08-28 | 179.68 |
| 2025-08-27 | 189.55 |
| 2025-08-26 | 189.55 |
| 2025-08-25 | 179.68 |
| 2025-08-22 | 179.68 |
| 2025-08-21 | 179.68 |
| 2025-08-20 | 179.68 |
| 2025-08-19 | 179.68 |
| 2025-08-18 | 202.71 |
| 2025-08-15 | 192.84 |
| 2025-08-14 | 196.13 |
| 2025-08-13 | 196.13 |
| 2025-08-12 | 196.13 |
| 2025-08-11 | 196.13 |
| 2025-08-08 | 196.13 |
| 2025-08-07 | 196.13 |
| 2025-08-06 | 196.13 |
| 2025-08-05 | 179.68 |
| 2025-08-04 | 173.10 |
| 2025-08-01 | 169.81 |
| 2025-07-31 | 199.42 |
| 2025-07-30 | 199.42 |
| 2025-07-29 | 199.42 |
| 2025-07-28 | 199.42 |
| 2025-07-25 | 196.13 |
| 2025-07-24 | 199.42 |
| 2025-07-23 | 196.13 |
| 2025-07-22 | 169.81 |
| 2025-07-21 | 169.81 |
| 2025-07-18 | 215.87 |
| 2025-07-17 | 219.16 |
| 2025-07-16 | 261.93 |
| 2025-07-15 | 261.93 |
| 2025-07-14 | 242.19 |
| 2025-07-11 | 242.19 |
| 2025-07-10 | 242.19 |
| 2025-07-09 | 255.35 |
| 2025-07-08 | 255.35 |
| 2025-07-07 | 242.19 |
| 2025-07-04 | 242.19 |
| 2025-07-03 | 229.03 |
| 2025-07-02 | 275.10 |
| 2025-06-30 | 166.52 |
| 2025-06-27 | 166.52 |
| 2025-06-26 | 166.52 |
| 2025-06-25 | 163.22 |
| 2025-06-24 | 163.22 |
| 2025-06-23 | 163.22 |
| 2025-06-20 | 163.22 |
| 2025-06-19 | 163.22 |
| 2025-06-18 | 163.22 |
| 2025-06-17 | 163.22 |
| 2025-06-16 | 163.22 |
| 2025-06-13 | 163.22 |
| 2025-06-12 | 163.22 |
| 2025-06-11 | 163.22 |
| 2025-06-10 | 163.22 |
| 2025-06-09 | 163.22 |
| 2025-06-06 | 163.22 |
| 2025-06-05 | 156.64 |
| 2025-06-04 | 156.64 |
| 2025-06-03 | 153.35 |
| 2025-06-02 | 153.35 |
| 2025-05-30 | 146.77 |
| 2025-05-29 | 146.77 |
| 2025-05-28 | 146.77 |
| 2025-05-27 | 140.19 |
| 2025-05-26 | 140.19 |
| 2025-05-23 | 140.19 |
| 2025-05-22 | 140.19 |
| 2025-05-21 | 140.19 |
| 2025-05-20 | 127.38 |
| 2025-05-19 | 124.18 |
| 2025-05-16 | 133.79 |
| 2025-05-15 | 133.79 |
| 2025-05-14 | 133.79 |
| 2025-05-13 | 136.99 |
| 2025-05-12 | 136.99 |
| 2025-05-09 | 149.80 |
| 2025-05-08 | 149.80 |
| 2025-05-07 | 149.80 |
| 2025-05-06 | 149.80 |
| 2025-05-02 | 149.80 |
| 2025-04-30 | 149.80 |
| 2025-04-29 | 149.80 |
| 2025-04-28 | 149.80 |
| 2025-04-25 | 149.80 |
| 2025-04-24 | 149.80 |
| 2025-04-23 | 149.80 |
| 2025-04-22 | 149.80 |
| 2025-04-17 | 149.80 |
| 2025-04-16 | 149.80 |
| 2025-04-15 | 149.80 |
| 2025-04-14 | 149.80 |
| 2025-04-11 | 149.80 |
| 2025-04-10 | 149.80 |
| 2025-04-09 | 149.80 |
| 2025-04-08 | 149.80 |
| 2025-04-07 | 149.80 |
| 2025-04-03 | 149.80 |
| 2025-04-02 | 149.80 |
| 2025-04-01 | 146.60 |
| 2025-03-31 | 146.60 |
| 2025-03-28 | 146.60 |
| 2025-03-27 | 146.60 |
| 2025-03-26 | 146.60 |
| 2025-03-25 | 146.60 |
| 2025-03-24 | 146.60 |
| 2025-03-21 | 149.80 |
| 2025-03-20 | 149.80 |
| 2025-03-19 | 149.80 |
| 2025-03-18 | 149.80 |
| 2025-03-17 | 146.60 |
| 2025-03-14 | 146.60 |
| 2025-03-13 | 143.40 |
| 2025-03-12 | 143.40 |
| 2025-03-11 | 136.99 |
| 2025-03-10 | 133.79 |
| 2025-03-07 | 133.79 |
| 2025-03-06 | 130.58 |
| 2025-03-05 | 130.58 |
| 2025-03-04 | 130.58 |
| 2025-03-03 | 127.38 |
| 2025-02-28 | 127.38 |
| 2025-02-27 | 127.38 |
| 2025-02-26 | 127.38 |
| 2025-02-25 | 140.19 |
| 2025-02-24 | 127.38 |
| 2025-02-21 | 140.19 |
| 2025-02-20 | 149.80 |
| 2025-02-19 | 149.80 |
| 2025-02-18 | 149.80 |
| 2025-02-17 | 149.80 |
| 2025-02-14 | 114.57 |
| 2025-02-13 | 114.57 |
| 2025-02-12 | 124.18 |
| 2025-02-11 | 130.58 |
| 2025-02-10 | 130.58 |
| 2025-02-07 | 156.21 |
| 2025-02-06 | 156.21 |
| 2025-02-05 | 156.21 |
| 2025-02-04 | 156.21 |
| 2025-02-03 | 156.21 |
| 2025-01-28 | 156.21 |
| 2025-01-27 | 156.21 |
| 2025-01-24 | 156.21 |
| 2025-01-23 | 111.37 |
| 2025-01-22 | 111.37 |
| 2025-01-21 | 111.37 |
| 2025-01-20 | 111.37 |
| 2025-01-17 | 111.37 |
| 2025-01-16 | 111.37 |
| 2025-01-15 | 111.37 |
| 2025-01-14 | 111.37 |
| 2025-01-13 | 111.37 |
| 2025-01-10 | 111.37 |
| 2025-01-09 | 120.98 |
| 2025-01-08 | 120.98 |
| 2025-01-07 | 120.98 |
| 2025-01-06 | 133.79 |
| 2025-01-03 | 133.79 |
| 2025-01-02 | 133.79 |
| 2024-12-31 | 133.79 |
| 2024-12-30 | 133.79 |
| 2024-12-27 | 133.79 |
| 2024-12-24 | 133.79 |
| 2024-12-23 | 133.79 |
| 2024-12-20 | 133.79 |
| 2024-12-19 | 133.79 |
| 2024-12-18 | 117.77 |
| 2024-12-17 | 117.77 |
| 2024-12-16 | 146.60 |
| 2024-12-13 | 146.60 |
| 2024-12-12 | 146.60 |
| 2024-12-11 | 146.60 |
| 2024-12-10 | 143.40 |
| 2024-12-09 | 117.77 |
| 2024-12-06 | 117.77 |
| 2024-12-05 | 117.77 |
| 2024-12-04 | 117.77 |
| 2024-12-03 | 130.58 |
| 2024-12-02 | 130.58 |
| 2024-11-29 | 130.58 |
| 2024-11-28 | 130.58 |
| 2024-11-27 | 130.58 |
| 2024-11-26 | 140.19 |
| 2024-11-25 | 140.19 |
| 2024-11-22 | 140.19 |
| 2024-11-21 | 162.61 |
| 2024-11-20 | 162.61 |
| 2024-11-19 | 149.80 |
| 2024-11-18 | 120.98 |
| 2024-11-15 | 120.98 |
| 2024-11-14 | 149.80 |
| 2024-11-13 | 149.80 |
| 2024-11-12 | 149.80 |
| 2024-11-11 | 149.80 |
| 2024-11-08 | 149.80 |
| 2024-11-07 | 149.80 |
| 2024-11-06 | 143.40 |
| 2024-11-05 | 143.40 |
| 2024-11-04 | 143.40 |
| 2024-11-01 | 143.40 |
| 2024-10-31 | 143.40 |
| 2024-10-30 | 143.40 |
| 2024-10-29 | 143.40 |
| 2024-10-28 | 143.40 |
| 2024-10-25 | 143.40 |
| 2024-10-24 | 143.40 |
| 2024-10-23 | 124.18 |
| 2024-10-22 | 111.37 |
| 2024-10-21 | 111.37 |
| 2024-10-18 | 111.37 |
| 2024-10-17 | 111.37 |
| 2024-10-16 | 114.57 |
| 2024-10-15 | 114.57 |
| 2024-10-14 | 114.57 |
| 2024-10-10 | 114.57 |
| 2024-10-09 | 114.57 |
| 2024-10-08 | 120.98 |
| 2024-10-07 | 120.98 |
| 2024-10-04 | 124.18 |
| 2024-10-03 | 124.18 |
| 2024-10-02 | 130.58 |
| 2024-09-30 | 130.58 |
| 2024-09-27 | 140.19 |
| 2024-09-26 | 140.19 |
| 2024-09-25 | 140.19 |
| 2024-09-24 | 140.19 |
| 2024-09-23 | 153.00 |
| 2024-09-20 | 153.00 |
| 2024-09-19 | 153.00 |
| 2024-09-17 | 153.00 |
| 2024-09-16 | 153.00 |
| 2024-09-13 | 156.21 |
| 2024-09-12 | 156.21 |
| 2024-09-11 | 156.21 |
| 2024-09-10 | 156.21 |
| 2024-09-09 | 156.21 |
| 2024-09-05 | 156.21 |
| 2024-09-04 | 156.21 |
| 2024-09-03 | 156.21 |
| 2024-09-02 | 172.22 |
| 2024-08-30 | 172.22 |
| 2024-08-29 | 172.22 |
| 2024-08-28 | 172.22 |
| 2024-08-27 | 172.22 |
| 2024-08-26 | 172.22 |
| 2024-08-23 | 169.02 |
| 2024-08-22 | 188.23 |
| 2024-08-21 | 188.23 |
| 2024-08-20 | 188.23 |
| 2024-08-19 | 188.23 |
| 2024-08-16 | 188.23 |
| 2024-08-15 | 188.23 |
| 2024-08-14 | 188.23 |
| 2024-08-13 | 188.23 |
| 2024-08-12 | 220.26 |
| 2024-08-09 | 188.23 |
| 2024-08-08 | 140.19 |
| 2024-08-07 | 140.19 |
| 2024-08-06 | 140.19 |
| 2024-08-05 | 140.19 |
| 2024-08-02 | 140.19 |
| 2024-08-01 | 140.19 |
| 2024-07-31 | 140.19 |
| 2024-07-30 | 140.19 |
| 2024-07-29 | 140.19 |
| 2024-07-26 | 140.19 |
| 2024-07-25 | 140.19 |
| 2024-07-24 | 140.19 |
| 2024-07-23 | 140.19 |
| 2024-07-22 | 140.19 |
| 2024-07-19 | 140.19 |
| 2024-07-18 | 140.19 |
| 2024-07-17 | 140.19 |
| 2024-07-16 | 140.19 |
| 2024-07-15 | 143.40 |
| 2024-07-12 | 143.40 |
| 2024-07-11 | 140.19 |
| 2024-07-10 | 140.19 |
| 2024-07-09 | 117.77 |
| 2024-07-08 | 120.98 |
| 2024-07-05 | 120.98 |
| 2024-07-04 | 120.98 |
| 2024-07-03 | 120.98 |
| 2024-07-02 | 120.98 |
| 2024-06-28 | 120.98 |
| 2024-06-27 | 120.98 |
| 2024-06-26 | 120.98 |
| 2024-06-25 | 104.96 |
| 2024-06-24 | 120.98 |
| 2024-06-21 | 120.98 |
| 2024-06-20 | 120.98 |
| 2024-06-19 | 120.98 |
| 2024-06-18 | 120.98 |
| 2024-06-17 | 120.98 |
| 2024-06-14 | 120.98 |
| 2024-06-13 | 120.98 |
| 2024-06-12 | 120.98 |
| 2024-06-11 | 120.98 |
| 2024-06-07 | 120.98 |
| 2024-06-06 | 120.98 |
| 2024-06-05 | 120.98 |
| 2024-06-04 | 120.98 |
| 2024-06-03 | 120.98 |
| 2024-05-31 | 120.98 |
| 2024-05-30 | 120.98 |
| 2024-05-29 | 120.98 |
| 2024-05-28 | 120.98 |
| 2024-05-27 | 114.66 |
| 2024-05-24 | 114.66 |
| 2024-05-23 | 114.66 |
| 2024-05-22 | 120.98 |
| 2024-05-21 | 120.98 |
| 2024-05-20 | 120.98 |
| 2024-05-17 | 120.98 |
| 2024-05-16 | 120.98 |
| 2024-05-14 | 120.98 |
| 2024-05-13 | 120.98 |
| 2024-05-10 | 120.98 |
| 2024-05-09 | 120.98 |
| 2024-05-08 | 114.66 |
| 2024-05-07 | 114.66 |
| 2024-05-06 | 114.66 |
| 2024-05-03 | 114.66 |
| 2024-05-02 | 114.66 |
| 2024-04-30 | 114.66 |
| 2024-04-29 | 114.66 |
| 2024-04-26 | 114.66 |
| 2024-04-25 | 114.66 |
| 2024-04-24 | 114.66 |
| 2024-04-23 | 114.66 |
| 2024-04-22 | 114.66 |
| 2024-04-19 | 114.66 |
| 2024-04-18 | 114.66 |
| 2024-04-17 | 111.51 |
| 2024-04-16 | 114.66 |
| 2024-04-15 | 114.66 |
| 2024-04-12 | 114.66 |
| 2024-04-11 | 114.66 |
| 2024-04-10 | 114.66 |
| 2024-04-09 | 114.66 |
| 2024-04-08 | 114.66 |
| 2024-04-05 | 108.35 |
| 2024-04-03 | 120.98 |
| 2024-04-02 | 120.98 |
| 2024-03-28 | 120.98 |
| 2024-03-27 | 114.66 |
| 2024-03-26 | 114.66 |
| 2024-03-25 | 114.66 |
| 2024-03-22 | 114.66 |
| 2024-03-21 | 114.66 |
| 2024-03-20 | 114.66 |
| 2024-03-19 | 114.66 |
| 2024-03-18 | 114.66 |
| 2024-03-15 | 114.66 |
| 2024-03-14 | 114.66 |
| 2024-03-13 | 108.35 |
| 2024-03-12 | 108.35 |
| 2024-03-11 | 108.35 |
| 2024-03-08 | 120.98 |
| 2024-03-07 | 120.98 |
| 2024-03-06 | 120.98 |
| 2024-03-05 | 120.98 |
| 2024-03-04 | 120.98 |
| 2024-03-01 | 120.98 |
| 2024-02-29 | 120.98 |
| 2024-02-28 | 120.98 |
| 2024-02-27 | 120.98 |
| 2024-02-26 | 120.98 |
| 2024-02-23 | 120.98 |
| 2024-02-22 | 117.82 |
| 2024-02-21 | 117.82 |
| 2024-02-20 | 117.82 |
| 2024-02-19 | 120.98 |
| 2024-02-16 | 120.98 |
| 2024-02-15 | 120.98 |
| 2024-02-14 | 120.98 |
| 2024-02-09 | 120.98 |
| 2024-02-08 | 120.98 |
| 2024-02-07 | 120.98 |
| 2024-02-06 | 120.98 |
| 2024-02-05 | 130.45 |
| 2024-02-02 | 136.76 |
| 2024-02-01 | 136.76 |
| 2024-01-31 | 136.76 |
| 2024-01-30 | 136.76 |
| 2024-01-29 | 136.76 |
| 2024-01-26 | 136.76 |
| 2024-01-25 | 152.55 |
| 2024-01-24 | 152.55 |
| 2024-01-23 | 152.55 |
| 2024-01-22 | 152.55 |
| 2024-01-19 | 193.58 |
| 2024-01-18 | 171.49 |
| 2024-01-17 | 171.49 |
| 2024-01-16 | 171.49 |
| 2024-01-15 | 171.49 |
| 2024-01-12 | 171.49 |
| 2024-01-11 | 171.49 |
| 2024-01-10 | 171.49 |
| 2024-01-09 | 165.17 |
| 2024-01-08 | 152.55 |
| 2024-01-05 | 152.55 |
| 2024-01-04 | 152.55 |
| 2024-01-03 | 152.55 |
| 2024-01-02 | 152.55 |
| 2023-12-29 | 152.55 |
| 2023-12-28 | 152.55 |
| 2023-12-27 | 155.70 |
| 2023-12-22 | 155.70 |
| 2023-12-21 | 155.70 |
| 2023-12-20 | 155.70 |
| 2023-12-19 | 155.70 |
| 2023-12-18 | 155.70 |
| 2023-12-15 | 155.70 |
| 2023-12-14 | 155.70 |
| 2023-12-13 | 155.70 |
| 2023-12-12 | 155.70 |
| 2023-12-11 | 155.70 |
| 2023-12-08 | 155.70 |
| 2023-12-07 | 155.70 |
| 2023-12-06 | 155.70 |
| 2023-12-05 | 155.70 |
| 2023-12-04 | 152.55 |
| 2023-12-01 | 152.55 |
| 2023-11-30 | 152.55 |
| 2023-11-29 | 152.55 |
| 2023-11-28 | 152.55 |
| 2023-11-27 | 152.55 |
| 2023-11-24 | 152.55 |
| 2023-11-23 | 152.55 |
| 2023-11-22 | 152.55 |
| 2023-11-21 | 152.55 |
| 2023-11-20 | 152.55 |
| 2023-11-17 | 152.55 |
| 2023-11-16 | 152.55 |
| 2023-11-15 | 152.55 |
| 2023-11-14 | 152.55 |
| 2023-11-13 | 152.55 |
| 2023-11-10 | 155.70 |
| 2023-11-09 | 155.70 |
| 2023-11-08 | 155.70 |
| 2023-11-07 | 155.70 |
| 2023-11-06 | 155.70 |
| 2023-11-03 | 155.70 |
| 2023-11-02 | 152.55 |
| 2023-11-01 | 152.55 |
| 2023-10-31 | 152.55 |
| 2023-10-30 | 152.55 |
| 2023-10-27 | 152.55 |
| 2023-10-26 | 152.55 |
| 2023-10-25 | 152.55 |
| 2023-10-24 | 152.55 |
| 2023-10-20 | 152.55 |
| 2023-10-19 | 152.55 |
| 2023-10-18 | 152.55 |
| 2023-10-17 | 152.55 |
| 2023-10-16 | 155.70 |
| 2023-10-13 | 155.70 |
| 2023-10-12 | 155.70 |
| 2023-10-11 | 168.33 |
| 2023-10-10 | 152.55 |
| 2023-10-09 | 165.17 |
| 2023-10-06 | 165.17 |
| 2023-10-05 | 174.64 |
| 2023-10-04 | 184.11 |
| 2023-10-03 | 184.11 |
| 2023-09-29 | 174.64 |
| 2023-09-28 | 174.64 |
| 2023-09-27 | 184.11 |
| 2023-09-26 | 177.80 |
| 2023-09-25 | 177.80 |
| 2023-09-22 | 177.80 |
| 2023-09-21 | 177.80 |
| 2023-09-20 | 174.64 |
| 2023-09-19 | 174.64 |
| 2023-09-18 | 174.64 |
| 2023-09-15 | 174.64 |
| 2023-09-14 | 174.64 |
| 2023-09-13 | 174.64 |
| 2023-09-12 | 174.64 |
| 2023-09-11 | 174.64 |
| 2023-09-07 | 180.96 |
| 2023-09-06 | 174.64 |
| 2023-09-05 | 171.49 |
| 2023-09-04 | 171.49 |
| 2023-08-31 | 171.49 |
| 2023-08-30 | 171.49 |
| 2023-08-29 | 171.49 |
| 2023-08-28 | 174.64 |
| 2023-08-25 | 174.64 |
| 2023-08-24 | 174.64 |
| 2023-08-23 | 174.64 |
| 2023-08-22 | 174.64 |
| 2023-08-21 | 174.64 |
| 2023-08-18 | 174.64 |
| 2023-08-17 | 174.64 |
| 2023-08-16 | 174.64 |
| 2023-08-15 | 174.64 |
| 2023-08-14 | 174.64 |
| 2023-08-11 | 174.64 |
| 2023-08-10 | 180.96 |
| 2023-08-09 | 180.96 |
| 2023-08-08 | 180.96 |
| 2023-08-07 | 180.96 |
| 2023-08-04 | 180.96 |
| 2023-08-03 | 180.96 |
| 2023-08-02 | 180.96 |
| 2023-08-01 | 174.64 |
| 2023-07-31 | 174.64 |
| 2023-07-28 | 174.64 |
| 2023-07-27 | 171.49 |
| 2023-07-26 | 174.64 |
| 2023-07-25 | 174.64 |
| 2023-07-24 | 174.64 |
| 2023-07-21 | 174.64 |
| 2023-07-20 | 174.64 |
| 2023-07-19 | 174.64 |
| 2023-07-18 | 177.80 |
| 2023-07-14 | 174.64 |
| 2023-07-13 | 174.64 |
| 2023-07-12 | 174.64 |
| 2023-07-11 | 174.64 |
| 2023-07-10 | 180.96 |
| 2023-07-07 | 174.64 |
| 2023-07-06 | 174.64 |
| 2023-07-05 | 174.64 |
| 2023-07-04 | 174.64 |
| 2023-07-03 | 174.64 |
| 2023-06-30 | 174.64 |
| 2023-06-29 | 174.64 |
| 2023-06-28 | 174.64 |
| 2023-06-27 | 174.64 |
| 2023-06-26 | 171.49 |
| 2023-06-23 | 174.64 |
| 2023-06-21 | 174.64 |
| 2023-06-20 | 184.11 |
| 2023-06-19 | 184.11 |
| 2023-06-16 | 184.11 |
| 2023-06-15 | 184.11 |
| 2023-06-14 | 184.11 |
| 2023-06-13 | 184.11 |
| 2023-06-12 | 184.11 |
| 2023-06-09 | 184.11 |
| 2023-06-08 | 184.11 |
| 2023-06-07 | 184.11 |
| 2023-06-06 | 180.96 |
| 2023-06-05 | 177.80 |
| 2023-06-02 | 177.80 |
| 2023-06-01 | 177.80 |
| 2023-05-31 | 174.64 |
| 2023-05-30 | 174.64 |
| 2023-05-29 | 187.27 |
| 2023-05-25 | 168.33 |
| 2023-05-24 | 165.17 |
| 2023-05-23 | 171.49 |
| 2023-05-22 | 177.80 |
| 2023-05-19 | 193.58 |
| 2023-05-18 | 190.43 |
| 2023-05-17 | 184.11 |
| 2023-05-16 | 180.96 |
| 2023-05-15 | 184.11 |
| 2023-05-12 | 184.11 |
| 2023-05-11 | 184.11 |
| 2023-05-10 | 187.24 |
| 2023-05-09 | 212.21 |
| 2023-05-08 | 224.70 |
| 2023-05-05 | 224.70 |
| 2023-05-04 | 224.70 |
| 2023-05-03 | 218.46 |
| 2023-05-02 | 237.19 |
| 2023-04-28 | 237.19 |
| 2023-04-27 | 237.19 |
| 2023-04-26 | 237.19 |
| 2023-04-25 | 230.95 |
| 2023-04-24 | 230.95 |
| 2023-04-21 | 227.82 |
| 2023-04-20 | 224.70 |
| 2023-04-19 | 227.82 |
| 2023-04-18 | 224.70 |
| 2023-04-17 | 221.58 |
| 2023-04-14 | 196.60 |
| 2023-04-13 | 180.99 |
| 2023-04-12 | 180.99 |
| 2023-04-11 | 180.99 |
| 2023-04-06 | 165.38 |
| 2023-04-04 | 180.99 |
| 2023-04-03 | 205.97 |
| 2023-03-31 | 205.97 |
| 2023-03-30 | 205.97 |
| 2023-03-29 | 205.97 |
| 2023-03-28 | 205.97 |
| 2023-03-27 | 205.97 |
| 2023-03-24 | 205.97 |
| 2023-03-23 | 212.21 |
| 2023-03-22 | 202.85 |
| 2023-03-21 | 224.70 |
| 2023-03-20 | 224.70 |
| 2023-03-17 | 227.82 |
| 2023-03-16 | 227.82 |
| 2023-03-15 | 227.82 |
| 2023-03-14 | 221.58 |
| 2023-03-13 | 212.21 |
| 2023-03-10 | 252.80 |
| 2023-03-09 | 252.80 |
| 2023-03-08 | 243.43 |
| 2023-03-07 | 243.43 |
| 2023-03-06 | 243.43 |
| 2023-03-03 | 259.04 |
| 2023-03-02 | 259.04 |
| 2023-03-01 | 243.43 |
| 2023-02-28 | 240.31 |
| 2023-02-27 | 243.43 |
| 2023-02-24 | 243.43 |
| 2023-02-23 | 249.68 |
| 2023-02-22 | 237.19 |
| 2023-02-21 | 237.19 |
| 2023-02-20 | 237.19 |
| 2023-02-17 | 243.43 |
| 2023-02-16 | 243.43 |
| 2023-02-15 | 237.19 |
| 2023-02-14 | 249.68 |
| 2023-02-13 | 249.68 |
| 2023-02-10 | 274.66 |
| 2023-02-09 | 274.66 |
| 2023-02-08 | 293.39 |
| 2023-02-07 | 249.68 |
| 2023-02-06 | 230.95 |
| 2023-02-03 | 262.17 |
| 2023-02-02 | 249.68 |
| 2023-02-01 | 243.43 |
| 2023-01-31 | 237.19 |
| 2023-01-30 | 243.43 |
| 2023-01-27 | 243.43 |
| 2023-01-26 | 255.92 |
| 2023-01-20 | 362.07 |
| 2023-01-19 | 255.92 |
| 2023-01-18 | 255.92 |
| 2023-01-17 | 255.92 |
| 2023-01-16 | 224.70 |
| 2023-01-13 | 230.95 |
| 2023-01-12 | 255.92 |
| 2023-01-11 | 255.92 |
| 2023-01-10 | 255.92 |
| 2023-01-09 | 293.39 |
| 2023-01-06 | 287.14 |
| 2023-01-05 | 287.14 |
| 2023-01-04 | 243.43 |
| 2023-01-03 | 243.43 |
| 2022-12-30 | 243.43 |
| 2022-12-29 | 230.95 |
| 2022-12-28 | 243.43 |
| 2022-12-23 | 255.92 |
| 2022-12-22 | 262.17 |
| 2022-12-21 | 262.17 |
| 2022-12-20 | 243.43 |
| 2022-12-19 | 243.43 |
| 2022-12-16 | 255.92 |
| 2022-12-15 | 255.92 |
| 2022-12-14 | 255.92 |
| 2022-12-13 | 237.19 |
| 2022-12-12 | 243.43 |
| 2022-12-09 | 243.43 |
| 2022-12-08 | 243.43 |
| 2022-12-07 | 243.43 |
| 2022-12-06 | 243.43 |
| 2022-12-05 | 199.72 |
| 2022-12-02 | 243.43 |
| 2022-12-01 | 230.95 |
| 2022-11-30 | 237.19 |
| 2022-11-29 | 287.14 |
| 2022-11-28 | 287.14 |
| 2022-11-25 | 299.63 |
| 2022-11-24 | 187.24 |
| 2022-11-23 | 162.26 |
| 2022-11-22 | 162.26 |
| 2022-11-21 | 149.77 |
| 2022-11-18 | 168.50 |
| 2022-11-17 | 168.50 |
| 2022-11-16 | 174.75 |
| 2022-11-15 | 168.50 |
| 2022-11-14 | 168.50 |
| 2022-11-11 | 168.50 |
| 2022-11-10 | 174.75 |
| 2022-11-09 | 168.50 |
| 2022-11-08 | 168.50 |
| 2022-11-07 | 168.50 |
| 2022-11-04 | 168.50 |
| 2022-11-03 | 156.01 |
| 2022-11-02 | 156.01 |
| 2022-11-01 | 156.01 |
| 2022-10-31 | 137.28 |
| 2022-10-28 | 137.28 |
| 2022-10-27 | 137.28 |
| 2022-10-26 | 143.53 |
| 2022-10-25 | 137.28 |
| 2022-10-24 | 156.01 |
| 2022-10-21 | 199.72 |
| 2022-10-20 | 212.21 |
| 2022-10-19 | 193.48 |
| 2022-10-18 | 212.21 |
| 2022-10-17 | 212.21 |
| 2022-10-14 | 212.21 |
| 2022-10-13 | 212.21 |
| 2022-10-12 | 212.21 |
| 2022-10-11 | 218.46 |
| 2022-10-10 | 218.46 |
| 2022-10-07 | 237.19 |
| 2022-10-06 | 237.19 |
| 2022-10-05 | 237.19 |
| 2022-10-03 | 243.43 |
| 2022-09-30 | 249.68 |
| 2022-09-29 | 274.66 |
| 2022-09-28 | 287.14 |
| 2022-09-27 | 305.88 |
| 2022-09-26 | 312.12 |
| 2022-09-23 | 324.61 |
| 2022-09-22 | 324.61 |
| 2022-09-21 | 324.61 |
| 2022-09-20 | 324.61 |
| 2022-09-19 | 324.61 |
| 2022-09-16 | 324.61 |
| 2022-09-15 | 324.61 |
| 2022-09-14 | 324.61 |
| 2022-09-13 | 330.85 |
| 2022-09-09 | 330.85 |
| 2022-09-08 | 330.85 |
| 2022-09-07 | 330.85 |
| 2022-09-06 | 337.10 |
| 2022-09-05 | 337.10 |
| 2022-09-02 | 330.85 |
| 2022-09-01 | 324.61 |
| 2022-08-31 | 337.10 |
| 2022-08-30 | 343.34 |
| 2022-08-29 | 374.56 |
| 2022-08-26 | 374.56 |
| 2022-08-25 | 374.56 |
| 2022-08-24 | 374.56 |
| 2022-08-23 | 374.56 |
| 2022-08-22 | 374.56 |
| 2022-08-19 | 374.56 |
| 2022-08-18 | 387.05 |
| 2022-08-17 | 387.05 |
| 2022-08-16 | 374.56 |
| 2022-08-15 | 374.56 |
| 2022-08-12 | 399.54 |
| 2022-08-11 | 399.54 |
| 2022-08-10 | 399.54 |
| 2022-08-09 | 399.54 |
| 2022-08-08 | 399.54 |
| 2022-08-05 | 399.54 |
| 2022-08-04 | 399.54 |
| 2022-08-03 | 399.54 |
| 2022-08-02 | 399.54 |
| 2022-08-01 | 418.27 |
| 2022-07-29 | 424.52 |
| 2022-07-28 | 430.76 |
| 2022-07-27 | 430.76 |
| 2022-07-26 | 355.83 |
| 2022-07-25 | 355.83 |
| 2022-07-22 | 380.81 |
| 2022-07-21 | 380.81 |
| 2022-07-20 | 380.81 |
| 2022-07-19 | 362.07 |
| 2022-07-18 | 380.81 |
| 2022-07-15 | 368.32 |
| 2022-07-14 | 368.32 |
| 2022-07-13 | 368.32 |
| 2022-07-12 | 380.81 |
| 2022-07-11 | 349.59 |
| 2022-07-08 | 355.83 |
| 2022-07-07 | 362.07 |
| 2022-07-06 | 368.32 |
| 2022-07-05 | 368.32 |
| 2022-07-04 | 368.32 |
| 2022-06-30 | 374.56 |
| 2022-06-29 | 374.56 |
| 2022-06-28 | 380.81 |
| 2022-06-27 | 380.81 |
| 2022-06-24 | 362.07 |
| 2022-06-23 | 362.07 |
| 2022-06-22 | 362.07 |
| 2022-06-21 | 362.07 |
| 2022-06-20 | 374.56 |
| 2022-06-17 | 374.56 |
| 2022-06-16 | 374.56 |
| 2022-06-15 | 374.56 |
| 2022-06-14 | 368.32 |
| 2022-06-13 | 368.32 |
| 2022-06-10 | 387.05 |
| 2022-06-09 | 387.05 |
| 2022-06-08 | 387.05 |
| 2022-06-07 | 387.05 |
| 2022-06-06 | 387.05 |
| 2022-06-02 | 387.05 |
| 2022-06-01 | 387.05 |
| 2022-05-31 | 380.81 |
| 2022-05-30 | 380.81 |
| 2022-05-27 | 362.07 |
| 2022-05-26 | 362.07 |
| 2022-05-25 | 362.07 |
| 2022-05-24 | 362.07 |
| 2022-05-23 | 362.07 |
| 2022-05-20 | 368.32 |
| 2022-05-19 | 368.32 |
| 2022-05-18 | 368.32 |
| 2022-05-17 | 368.32 |
| 2022-05-16 | 368.32 |
| 2022-05-13 | 362.07 |
| 2022-05-12 | 374.56 |
| 2022-05-11 | 374.56 |
| 2022-05-10 | 374.56 |
| 2022-05-06 | 374.56 |
| 2022-05-05 | 374.56 |
| 2022-05-04 | 380.81 |
| 2022-05-03 | 380.81 |
| 2022-04-29 | 380.81 |
| 2022-04-28 | 374.56 |
| 2022-04-27 | 374.56 |
| 2022-04-26 | 362.07 |
| 2022-04-25 | 355.83 |
| 2022-04-22 | 393.30 |
| 2022-04-21 | 387.05 |
| 2022-04-20 | 380.81 |
| 2022-04-19 | 399.54 |
| 2022-04-14 | 399.54 |
| 2022-04-13 | 399.54 |
| 2022-04-12 | 399.54 |
| 2022-04-11 | 399.54 |
| 2022-04-08 | 399.54 |
| 2022-04-07 | 399.54 |
| 2022-04-06 | 399.54 |
| 2022-04-04 | 412.03 |
| 2022-04-01 | 412.03 |
| 2022-03-31 | 412.03 |
| 2022-03-30 | 387.05 |
| 2022-03-29 | 387.05 |
| 2022-03-28 | 380.81 |
| 2022-03-25 | 380.81 |
| 2022-03-24 | 380.81 |
| 2022-03-23 | 380.81 |
| 2022-03-22 | 368.32 |
| 2022-03-21 | 368.32 |
| 2022-03-18 | 374.56 |
| 2022-03-17 | 380.81 |
| 2022-03-16 | 380.81 |
| 2022-03-15 | 380.81 |
| 2022-03-14 | 387.05 |
| 2022-03-11 | 399.54 |
| 2022-03-10 | 399.54 |
| 2022-03-09 | 399.54 |
| 2022-03-08 | 387.05 |
| 2022-03-07 | 393.30 |
| 2022-03-04 | 387.05 |
| 2022-03-03 | 387.05 |
| 2022-03-02 | 387.05 |
| 2022-03-01 | 387.05 |
| 2022-02-28 | 399.54 |
| 2022-02-25 | 399.54 |
| 2022-02-24 | 399.54 |
| 2022-02-23 | 387.05 |
| 2022-02-22 | 374.56 |
| 2022-02-21 | 374.56 |
| 2022-02-18 | 374.56 |
| 2022-02-17 | 399.54 |
| 2022-02-16 | 399.54 |
| 2022-02-15 | 399.54 |
| 2022-02-14 | 399.54 |
| 2022-02-11 | 387.05 |
| 2022-02-10 | 387.05 |
| 2022-02-09 | 380.81 |
| 2022-02-08 | 368.32 |
| 2022-02-07 | 343.34 |
| 2022-02-04 | 324.61 |
| 2022-01-31 | 330.85 |
| 2022-01-28 | 330.85 |
| 2022-01-27 | 330.85 |
| 2022-01-26 | 337.10 |
| 2022-01-25 | 337.10 |
| 2022-01-24 | 312.12 |
| 2022-01-21 | 262.17 |
| 2022-01-20 | 262.17 |
| 2022-01-19 | 262.17 |
| 2022-01-18 | 280.90 |
| 2022-01-17 | 280.90 |
| 2022-01-14 | 280.90 |
| 2022-01-13 | 280.90 |
| 2022-01-12 | 299.63 |
| 2022-01-11 | 299.63 |
| 2022-01-10 | 299.63 |
| 2022-01-07 | 293.39 |
| 2022-01-06 | 337.10 |
| 2022-01-05 | 337.10 |
| 2022-01-04 | 337.10 |
| 2022-01-03 | 349.59 |
| 2021-12-31 | 330.85 |
| 2021-12-30 | 330.85 |
| 2021-12-29 | 374.56 |
| 2021-12-28 | 374.56 |
| 2021-12-24 | 362.07 |
| 2021-12-23 | 362.07 |
| 2021-12-22 | 368.32 |
| 2021-12-21 | 362.07 |
| 2021-12-20 | 430.76 |
| 2021-12-17 | 430.76 |
| 2021-12-16 | 430.76 |
| 2021-12-15 | 430.76 |
| 2021-12-14 | 430.76 |
| 2021-12-13 | 455.74 |
| 2021-12-10 | 455.74 |
| 2021-12-09 | 399.54 |
| 2021-12-08 | 418.27 |
| 2021-12-07 | 387.05 |
| 2021-12-06 | 387.05 |
| 2021-12-03 | 387.05 |
| 2021-12-02 | 380.81 |
| 2021-12-01 | 430.76 |
| 2021-11-30 | 412.03 |
| 2021-11-29 | 399.54 |
| 2021-11-26 | 399.54 |
| 2021-11-25 | 399.54 |
| 2021-11-24 | 399.54 |
| 2021-11-23 | 399.54 |
| 2021-11-22 | 412.03 |
| 2021-11-19 | 418.27 |
| 2021-11-18 | 437.01 |
| 2021-11-17 | 437.01 |
| 2021-11-16 | 468.23 |
| 2021-11-15 | 468.23 |
| 2021-11-12 | 474.47 |
| 2021-11-11 | 474.47 |
| 2021-11-10 | 486.96 |
| 2021-11-09 | 493.20 |
| 2021-11-08 | 499.45 |
| 2021-11-05 | 499.45 |
| 2021-11-04 | 511.94 |
| 2021-11-03 | 511.94 |
| 2021-11-02 | 511.94 |
| 2021-11-01 | 511.94 |
| 2021-10-29 | 524.43 |
| 2021-10-28 | 524.43 |
| 2021-10-27 | 524.43 |
| 2021-10-26 | 524.43 |
| 2021-10-25 | 524.43 |
| 2021-10-22 | 530.67 |
| 2021-10-21 | 524.43 |
| 2021-10-20 | 524.43 |
| 2021-10-19 | 524.43 |
| 2021-10-18 | 524.43 |
| 2021-10-15 | 524.43 |
| 2021-10-12 | 524.43 |
| 2021-10-11 | 524.43 |
| 2021-10-08 | 524.43 |
| 2021-10-07 | 530.67 |
| 2021-10-06 | 530.67 |
| 2021-10-05 | 524.43 |
| 2021-10-04 | 524.43 |
| 2021-09-30 | 536.91 |
| 2021-09-29 | 543.16 |
| 2021-09-28 | 574.38 |
| 2021-09-27 | 543.16 |
| 2021-09-24 | 543.16 |
| 2021-09-23 | 549.40 |
| 2021-09-21 | 561.89 |
| 2021-09-20 | 561.89 |
| 2021-09-17 | 568.14 |
| 2021-09-16 | 530.67 |
| 2021-09-15 | 530.67 |
| 2021-09-14 | 543.16 |
| 2021-09-13 | 524.43 |
| 2021-09-10 | 530.67 |
| 2021-09-09 | 530.67 |
| 2021-09-08 | 530.67 |
| 2021-09-07 | 530.67 |
| 2021-09-06 | 561.89 |
| 2021-09-03 | 549.40 |
| 2021-09-02 | 524.43 |
| 2021-09-01 | 524.43 |
| 2021-08-31 | 530.67 |
| 2021-08-30 | 543.16 |
| 2021-08-27 | 574.38 |
| 2021-08-26 | 586.87 |
| 2021-08-25 | 586.87 |
| 2021-08-24 | 580.62 |
| 2021-08-23 | 593.11 |
| 2021-08-20 | 593.11 |
| 2021-08-19 | 593.11 |
| 2021-08-18 | 586.87 |
| 2021-08-17 | 586.87 |
| 2021-08-16 | 586.87 |
| 2021-08-13 | 586.87 |
| 2021-08-12 | 586.87 |
| 2021-08-11 | 586.87 |
| 2021-08-10 | 605.60 |
| 2021-08-09 | 605.60 |
| 2021-08-06 | 611.85 |
| 2021-08-05 | 605.60 |
| 2021-08-04 | 605.60 |
| 2021-08-03 | 586.87 |
| 2021-08-02 | 593.11 |
| 2021-07-30 | 599.36 |
| 2021-07-29 | 599.36 |
| 2021-07-28 | 599.36 |
| 2021-07-27 | 599.36 |
| 2021-07-26 | 643.07 |
| 2021-07-23 | 586.87 |
| 2021-07-22 | 586.87 |
| 2021-07-21 | 586.87 |
| 2021-07-20 | 586.87 |
| 2021-07-19 | 586.87 |
| 2021-07-16 | 624.33 |
| 2021-07-15 | 586.87 |
| 2021-07-14 | 611.85 |
| 2021-07-13 | 586.87 |
| 2021-07-12 | 586.87 |
| 2021-07-09 | 586.87 |
| 2021-07-08 | 586.87 |
| 2021-07-07 | 586.87 |
| 2021-07-06 | 586.87 |
| 2021-07-05 | 586.87 |
| 2021-07-02 | 593.11 |
| 2021-06-30 | 593.11 |
| 2021-06-29 | 586.87 |
| 2021-06-28 | 586.87 |
| 2021-06-25 | 586.87 |
| 2021-06-24 | 586.87 |
| 2021-06-23 | 586.87 |
| 2021-06-22 | 593.11 |
| 2021-06-21 | 593.11 |
| 2021-06-18 | 593.11 |
| 2021-06-17 | 599.36 |
| 2021-06-16 | 618.09 |
| 2021-06-15 | 593.11 |
| 2021-06-11 | 593.11 |
| 2021-06-10 | 599.36 |
| 2021-06-09 | 643.07 |
| 2021-06-08 | 649.31 |
| 2021-06-07 | 649.31 |
| 2021-06-04 | 674.29 |
| 2021-06-03 | 680.53 |
| 2021-06-02 | 680.53 |
| 2021-06-01 | 618.09 |
| 2021-05-31 | 668.04 |
| 2021-05-28 | 649.31 |
| 2021-05-27 | 593.11 |
| 2021-05-26 | 649.31 |
| 2021-05-25 | 661.80 |
| 2021-05-24 | 586.87 |
| 2021-05-21 | 586.87 |
| 2021-05-20 | 586.87 |
| 2021-05-18 | 586.87 |
| 2021-05-17 | 586.87 |
| 2021-05-14 | 586.87 |
| 2021-05-13 | 586.87 |
| 2021-05-12 | 593.11 |
| 2021-05-11 | 593.11 |
| 2021-05-10 | 593.11 |
| 2021-05-07 | 593.11 |
| 2021-05-06 | 593.11 |
| 2021-05-05 | 593.11 |
| 2021-05-04 | 611.85 |
| 2021-05-03 | 611.85 |
| 2021-04-30 | 611.85 |
| 2021-04-29 | 611.85 |
| 2021-04-28 | 586.87 |
| 2021-04-27 | 586.87 |
| 2021-04-26 | 586.87 |
| 2021-04-23 | 586.87 |
| 2021-04-22 | 586.87 |
| 2021-04-21 | 599.36 |
| 2021-04-20 | 605.60 |
| 2021-04-19 | 586.87 |
| 2021-04-16 | 586.87 |
| 2021-04-15 | 586.87 |
| 2021-04-14 | 593.11 |
| 2021-04-13 | 586.87 |
| 2021-04-12 | 593.11 |
| 2021-04-09 | 586.87 |
| 2021-04-08 | 549.40 |
| 2021-04-07 | 549.40 |
| 2021-04-01 | 586.87 |
| 2021-03-31 | 593.11 |
| 2021-03-30 | 586.87 |
| 2021-03-29 | 586.87 |
| 2021-03-26 | 586.87 |
| 2021-03-25 | 593.11 |
| 2021-03-24 | 561.89 |
| 2021-03-23 | 599.36 |
| 2021-03-22 | 599.36 |
| 2021-03-19 | 593.11 |
| 2021-03-18 | 530.67 |
| 2021-03-17 | 530.67 |
| 2021-03-16 | 549.40 |
| 2021-03-15 | 524.43 |
| 2021-03-12 | 561.89 |
| 2021-03-11 | 530.67 |
| 2021-03-10 | 543.16 |
| 2021-03-09 | 536.91 |
| 2021-03-08 | 543.16 |
| 2021-03-05 | 580.62 |
| 2021-03-04 | 524.43 |
| 2021-03-03 | 543.16 |
| 2021-03-02 | 543.16 |
| 2021-03-01 | 543.16 |
| 2021-02-26 | 555.65 |
| 2021-02-25 | 580.62 |
| 2021-02-24 | 549.40 |
| 2021-02-23 | 574.38 |
| 2021-02-22 | 586.87 |
| 2021-02-19 | 561.89 |
| 2021-02-18 | 561.89 |
| 2021-02-17 | 586.87 |
| 2021-02-16 | 536.91 |
| 2021-02-11 | 543.16 |
| 2021-02-10 | 543.16 |
| 2021-02-09 | 599.36 |
| 2021-02-08 | 543.16 |
| 2021-02-05 | 549.40 |
| 2021-02-04 | 549.40 |
| 2021-02-03 | 549.40 |
| 2021-02-02 | 586.87 |
| 2021-02-01 | 536.91 |
| 2021-01-29 | 549.40 |
| 2021-01-28 | 574.38 |
| 2021-01-27 | 561.89 |
| 2021-01-26 | 561.89 |
| 2021-01-25 | 580.62 |
| 2021-01-22 | 593.11 |
| 2021-01-21 | 599.36 |
| 2021-01-20 | 599.36 |
| 2021-01-19 | 636.82 |
| 2021-01-18 | 605.60 |
| 2021-01-15 | 586.87 |
| 2021-01-14 | 599.36 |
| 2021-01-13 | 605.60 |
| 2021-01-12 | 605.60 |
| 2021-01-11 | 611.85 |
| 2021-01-08 | 624.33 |
| 2021-01-07 | 643.07 |
| 2021-01-06 | 643.07 |
| 2021-01-05 | 618.09 |
| 2021-01-04 | 618.09 |
| 2020-12-31 | 630.58 |
| 2020-12-30 | 618.09 |
| 2020-12-29 | 618.09 |
| 2020-12-28 | 661.80 |
| 2020-12-24 | 649.31 |
| 2020-12-23 | 674.29 |
| 2020-12-22 | 649.31 |
| 2020-12-21 | 680.53 |
| 2020-12-18 | 649.31 |
| 2020-12-17 | 655.55 |
| 2020-12-16 | 649.31 |
| 2020-12-15 | 655.55 |
| 2020-12-14 | 674.29 |
| 2020-12-11 | 668.04 |
| 2020-12-10 | 693.02 |
| 2020-12-09 | 649.31 |
| 2020-12-08 | 618.09 |
| 2020-12-07 | 505.69 |
| 2020-12-04 | 518.18 |
| 2020-12-03 | 524.43 |
| 2020-12-02 | 524.43 |
| 2020-12-01 | 543.16 |
| 2020-11-30 | 524.43 |
| 2020-11-27 | 536.91 |
| 2020-11-26 | 543.16 |
| 2020-11-25 | 524.43 |
| 2020-11-24 | 555.65 |
| 2020-11-23 | 555.65 |
| 2020-11-20 | 561.89 |
| 2020-11-19 | 580.62 |
| 2020-11-18 | 586.87 |
| 2020-11-17 | 593.11 |
| 2020-11-16 | 586.87 |
| 2020-11-13 | 624.33 |
| 2020-11-12 | 624.33 |
| 2020-11-11 | 586.87 |
| 2020-11-10 | 655.55 |
| 2020-11-09 | 674.29 |
| 2020-11-06 | 705.51 |
| 2020-11-05 | 742.97 |
| 2020-11-04 | 774.20 |
| 2020-11-03 | 774.20 |
| 2020-11-02 | 799.17 |
| 2020-10-30 | 799.17 |
| 2020-10-29 | 799.17 |
| 2020-10-28 | 761.71 |
| 2020-10-27 | 811.66 |
| 2020-10-23 | 836.64 |
| 2020-10-22 | 842.88 |
| 2020-10-21 | 836.64 |
| 2020-10-20 | 861.62 |
| 2020-10-19 | 861.62 |
| 2020-10-16 | 880.35 |
| 2020-10-15 | 874.10 |
| 2020-10-14 | 874.10 |
| 2020-10-12 | 836.64 |
| 2020-10-09 | 861.62 |
| 2020-10-08 | 861.62 |
| 2020-10-07 | 849.13 |
| 2020-10-06 | 849.13 |
| 2020-10-05 | 867.86 |
| 2020-09-30 | 867.86 |
| 2020-09-29 | 867.86 |
| 2020-09-28 | 867.86 |
| 2020-09-25 | 849.13 |
| 2020-09-24 | 855.37 |
| 2020-09-23 | 899.08 |
| 2020-09-22 | 930.30 |
| 2020-09-21 | 836.64 |
| 2020-09-18 | 855.37 |
| 2020-09-17 | 855.37 |
| 2020-09-16 | 836.64 |
| 2020-09-15 | 836.64 |
| 2020-09-14 | 836.64 |
| 2020-09-11 | 836.64 |
| 2020-09-10 | 867.86 |
| 2020-09-09 | 836.64 |
| 2020-09-08 | 817.91 |
| 2020-09-07 | 867.86 |
| 2020-09-04 | 867.86 |
| 2020-09-03 | 861.62 |
| 2020-09-02 | 874.10 |
| 2020-09-01 | 849.13 |
| 2020-08-31 | 849.13 |
| 2020-08-28 | 842.88 |
| 2020-08-27 | 861.62 |
| 2020-08-26 | 861.62 |
| 2020-08-25 | 842.88 |
| 2020-08-24 | 842.88 |
| 2020-08-21 | 842.88 |
| 2020-08-20 | 855.37 |
| 2020-08-19 | 905.33 |
| 2020-08-18 | 836.64 |
| 2020-08-17 | 811.66 |
| 2020-08-14 | 849.13 |
| 2020-08-13 | 842.88 |
| 2020-08-12 | 849.13 |
| 2020-08-11 | 874.10 |
| 2020-08-10 | 861.62 |
| 2020-08-07 | 899.08 |
| 2020-08-06 | 930.30 |
| 2020-08-05 | 980.26 |
| 2020-08-04 | 861.62 |
| 2020-08-03 | 874.10 |
| 2020-07-31 | 905.33 |
| 2020-07-30 | 892.84 |
| 2020-07-29 | 892.84 |
| 2020-07-28 | 880.35 |
| 2020-07-27 | 880.35 |
| 2020-07-24 | 880.35 |
| 2020-07-23 | 911.57 |
| 2020-07-22 | 880.35 |
| 2020-07-21 | 861.62 |
| 2020-07-20 | 867.86 |
| 2020-07-17 | 911.57 |
| 2020-07-16 | 905.33 |
| 2020-07-15 | 967.77 |
| 2020-07-14 | 967.77 |
| 2020-07-13 | 986.50 |
| 2020-07-10 | 992.74 |
| 2020-07-09 | 992.74 |
| 2020-07-08 | 998.99 |
| 2020-07-07 | 1,017.72 |
| 2020-07-06 | 1,005.23 |
| 2020-07-03 | 1,005.23 |
| 2020-07-02 | 986.50 |
| 2020-06-30 | 980.26 |
| 2020-06-29 | 974.01 |
| 2020-06-26 | 980.26 |
| 2020-06-24 | 980.26 |
| 2020-06-23 | 992.74 |
| 2020-06-22 | 1,005.23 |
| 2020-06-19 | 1,030.21 |
| 2020-06-18 | 1,080.16 |
| 2020-06-17 | 1,080.16 |
| 2020-06-16 | 1,073.92 |
| 2020-06-15 | 1,061.43 |
| 2020-06-12 | 1,055.19 |
| 2020-06-11 | 1,023.97 |
| 2020-06-10 | 1,061.43 |
| 2020-06-09 | 1,067.68 |
| 2020-06-08 | 1,092.65 |
| 2020-06-05 | 1,086.41 |
| 2020-06-04 | 1,086.41 |
| 2020-06-03 | 1,098.90 |
| 2020-06-02 | 1,067.68 |
| 2020-06-01 | 1,092.65 |
| 2020-05-29 | 1,080.16 |
| 2020-05-28 | 1,086.41 |
| 2020-05-27 | 1,080.16 |
| 2020-05-26 | 1,092.65 |
| 2020-05-25 | 1,098.90 |
| 2020-05-22 | 1,067.68 |
| 2020-05-21 | 1,098.90 |
| 2020-05-20 | 1,086.41 |
| 2020-05-19 | 1,148.85 |
| 2020-05-18 | 1,148.85 |
| 2020-05-15 | 1,111.39 |
| 2020-05-14 | 1,142.61 |
| 2020-05-13 | 1,148.85 |
| 2020-05-12 | 1,136.36 |
| 2020-05-11 | 1,105.14 |
| 2020-05-08 | 1,086.41 |
| 2020-05-07 | 1,136.36 |
| 2020-05-06 | 1,448.58 |
| 2020-05-05 | 1,223.78 |
| 2020-05-04 | 1,155.10 |
| 2020-04-29 | 1,186.32 |
| 2020-04-28 | 1,161.34 |
| 2020-04-27 | 1,136.36 |
| 2020-04-24 | 1,136.36 |
| 2020-04-23 | 1,130.12 |
| 2020-04-22 | 1,123.87 |
| 2020-04-21 | 1,086.41 |
| 2020-04-20 | 1,086.41 |
| 2020-04-17 | 986.50 |
| 2020-04-16 | 842.88 |
| 2020-04-15 | 817.91 |
| 2020-04-14 | 842.88 |
| 2020-04-09 | 817.91 |
| 2020-04-08 | 755.46 |
| 2020-04-07 | 755.46 |
| 2020-04-06 | 755.46 |
| 2020-04-03 | 742.97 |
| 2020-04-02 | 724.24 |
| 2020-04-01 | 680.53 |
| 2020-03-31 | 724.24 |
| 2020-03-30 | 730.49 |
| 2020-03-27 | 761.71 |
| 2020-03-26 | 742.97 |
| 2020-03-25 | 742.97 |
| 2020-03-24 | 730.49 |
| 2020-03-23 | 711.75 |
| 2020-03-20 | 736.73 |
| 2020-03-19 | 761.71 |
| 2020-03-18 | 780.44 |
| 2020-03-17 | 686.78 |
| 2020-03-16 | 718.00 |
| 2020-03-13 | 786.68 |
| 2020-03-12 | 755.46 |
| 2020-03-11 | 799.17 |
| 2020-03-10 | 811.66 |
| 2020-03-09 | 849.13 |
| 2020-03-06 | 880.35 |
| 2020-03-05 | 849.13 |
| 2020-03-04 | 886.59 |
| 2020-03-03 | 917.81 |
| 2020-03-02 | 930.30 |
| 2020-02-28 | 924.06 |
| 2020-02-27 | 911.57 |
| 2020-02-26 | 911.57 |
| 2020-02-25 | 892.84 |
| 2020-02-24 | 924.06 |
| 2020-02-21 | 936.55 |
| 2020-02-20 | 917.81 |
| 2020-02-19 | 936.55 |
| 2020-02-18 | 930.30 |
| 2020-02-17 | 942.79 |
| 2020-02-14 | 917.81 |
| 2020-02-13 | 911.57 |
| 2020-02-12 | 874.10 |
| 2020-02-11 | 830.39 |
| 2020-02-10 | 842.88 |
| 2020-02-07 | 880.35 |
| 2020-02-06 | 874.10 |
| 2020-02-05 | 886.59 |
| 2020-02-04 | 955.28 |
| 2020-02-03 | 817.91 |
| 2020-01-31 | 974.01 |
| 2020-01-30 | 1,373.64 |
| 2020-01-29 | 799.17 |
| 2020-01-24 | 805.42 |
| 2020-01-23 | 805.42 |
| 2020-01-22 | 824.15 |
| 2020-01-21 | 805.42 |
| 2020-01-20 | 830.39 |
| 2020-01-17 | 830.39 |
| 2020-01-16 | 830.39 |
| 2020-01-15 | 824.15 |
| 2020-01-14 | 836.64 |
| 2020-01-13 | 836.64 |
| 2020-01-10 | 830.39 |
| 2020-01-09 | 830.39 |
| 2020-01-08 | 830.39 |
| 2020-01-07 | 861.62 |
| 2020-01-06 | 867.86 |
| 2020-01-03 | 867.86 |
| 2020-01-02 | 836.64 |
| 2019-12-31 | 874.10 |
| 2019-12-30 | 824.15 |
| 2019-12-27 | 836.64 |
| 2019-12-24 | 811.66 |
| 2019-12-23 | 836.64 |
| 2019-12-20 | 811.66 |
| 2019-12-19 | 780.44 |
| 2019-12-18 | 811.66 |
| 2019-12-17 | 811.66 |
| 2019-12-16 | 836.64 |
| 2019-12-13 | 836.64 |
| 2019-12-12 | 842.88 |
| 2019-12-11 | 836.64 |
| 2019-12-10 | 836.64 |
| 2019-12-09 | 855.37 |
| 2019-12-06 | 836.64 |
| 2019-12-05 | 836.64 |
| 2019-12-04 | 849.13 |
| 2019-12-03 | 867.86 |
| 2019-12-02 | 836.64 |
| 2019-11-29 | 836.64 |
| 2019-11-28 | 842.88 |
| 2019-11-27 | 867.86 |
| 2019-11-26 | 855.37 |
| 2019-11-25 | 855.37 |
| 2019-11-22 | 867.86 |
| 2019-11-21 | 874.10 |
| 2019-11-20 | 880.35 |
| 2019-11-19 | 874.10 |
| 2019-11-18 | 867.86 |
| 2019-11-15 | 874.10 |
| 2019-11-14 | 874.10 |
| 2019-11-13 | 874.10 |
| 2019-11-12 | 880.35 |
| 2019-11-11 | 899.08 |
| 2019-11-08 | 911.57 |
| 2019-11-07 | 905.33 |
| 2019-11-06 | 899.08 |
| 2019-11-05 | 905.33 |
| 2019-11-04 | 899.08 |
| 2019-11-01 | 949.03 |
| 2019-10-31 | 924.06 |
| 2019-10-30 | 886.59 |
| 2019-10-29 | 867.86 |
| 2019-10-28 | 867.86 |
| 2019-10-25 | 867.86 |
| 2019-10-24 | 867.86 |
| 2019-10-23 | 867.86 |
| 2019-10-22 | 867.86 |
| 2019-10-21 | 886.59 |
| 2019-10-18 | 867.86 |
| 2019-10-17 | 867.86 |
| 2019-10-16 | 874.10 |
| 2019-10-15 | 867.86 |
| 2019-10-14 | 874.10 |
| 2019-10-11 | 899.08 |
| 2019-10-10 | 861.62 |
| 2019-10-09 | 930.30 |
| 2019-10-08 | 930.30 |
| 2019-10-04 | 924.06 |
| 2019-10-03 | 899.08 |
| 2019-10-02 | 949.03 |
| 2019-09-30 | 849.13 |
| 2019-09-27 | 892.84 |
| 2019-09-26 | 892.84 |
| 2019-09-25 | 886.59 |
| 2019-09-24 | 892.84 |
| 2019-09-23 | 899.08 |
| 2019-09-20 | 867.86 |
| 2019-09-19 | 899.08 |
| 2019-09-18 | 880.35 |
| 2019-09-17 | 886.59 |
| 2019-09-16 | 886.59 |
| 2019-09-13 | 917.81 |
| 2019-09-12 | 930.30 |
| 2019-09-11 | 905.33 |
| 2019-09-10 | 886.59 |
| 2019-09-09 | 892.84 |
| 2019-09-06 | 880.35 |
| 2019-09-05 | 886.59 |
| 2019-09-04 | 886.59 |
| 2019-09-03 | 899.08 |
| 2019-09-02 | 980.26 |
| 2019-08-30 | 842.88 |
| 2019-08-29 | 836.64 |
| 2019-08-28 | 861.62 |
| 2019-08-27 | 849.13 |
| 2019-08-26 | 849.13 |
| 2019-08-23 | 867.86 |
| 2019-08-22 | 867.86 |
| 2019-08-21 | 867.86 |
| 2019-08-20 | 880.35 |
| 2019-08-19 | 855.37 |
| 2019-08-16 | 861.62 |
| 2019-08-15 | 867.86 |
| 2019-08-14 | 867.86 |
| 2019-08-13 | 849.13 |
| 2019-08-12 | 861.62 |
| 2019-08-09 | 867.86 |
| 2019-08-08 | 867.86 |
| 2019-08-07 | 924.06 |
| 2019-08-06 | 892.84 |
| 2019-08-05 | 905.33 |
| 2019-08-02 | 924.06 |
| 2019-08-01 | 930.30 |
| 2019-07-31 | 961.52 |
| 2019-07-30 | 961.52 |
| 2019-07-29 | 961.52 |
| 2019-07-26 | 949.03 |
| 2019-07-25 | 961.52 |
| 2019-07-24 | 917.81 |
| 2019-07-23 | 949.03 |
| 2019-07-22 | 961.52 |
| 2019-07-19 | 961.52 |
| 2019-07-18 | 961.52 |
| 2019-07-17 | 986.50 |
| 2019-07-16 | 1,011.48 |
| 2019-07-15 | 992.74 |
| 2019-07-12 | 986.50 |
| 2019-07-11 | 967.77 |
| 2019-07-10 | 992.74 |
| 2019-07-09 | 998.99 |
| 2019-07-08 | 1,023.97 |
| 2019-07-05 | 1,011.48 |
| 2019-07-04 | 1,023.97 |
| 2019-07-03 | 992.74 |
| 2019-07-02 | 986.50 |
| 2019-06-28 | 961.52 |
| 2019-06-27 | 967.77 |
| 2019-06-26 | 892.84 |
| 2019-06-25 | 861.62 |
| 2019-06-24 | 899.08 |
| 2019-06-21 | 817.91 |
| 2019-06-20 | 811.66 |
| 2019-06-19 | 780.44 |
| 2019-06-18 | 780.44 |
| 2019-06-17 | 780.44 |
| 2019-06-14 | 774.20 |
| 2019-06-13 | 774.20 |
| 2019-06-12 | 767.95 |
| 2019-06-11 | 774.20 |
| 2019-06-10 | 774.20 |
| 2019-06-06 | 780.44 |
| 2019-06-05 | 799.17 |
| 2019-06-04 | 817.91 |
| 2019-06-03 | 824.15 |
| 2019-05-31 | 786.68 |
| 2019-05-30 | 792.93 |
| 2019-05-29 | 824.15 |
| 2019-05-28 | 824.15 |
| 2019-05-27 | 817.91 |
| 2019-05-24 | 861.62 |
| 2019-05-23 | 899.08 |
| 2019-05-22 | 930.30 |
| 2019-05-21 | 849.13 |
| 2019-05-20 | 830.39 |
| 2019-05-17 | 892.84 |
| 2019-05-16 | 905.33 |
| 2019-05-15 | 924.06 |
| 2019-05-14 | 949.03 |
| 2019-05-10 | 936.55 |
| 2019-05-09 | 911.57 |
| 2019-05-08 | 936.55 |
| 2019-05-07 | 930.30 |
| 2019-05-06 | 936.55 |
| 2019-05-03 | 1,023.97 |
| 2019-05-02 | 1,023.97 |
| 2019-04-30 | 1,023.97 |
| 2019-04-29 | 998.99 |
| 2019-04-26 | 1,011.48 |
| 2019-04-25 | 992.74 |
| 2019-04-24 | 992.74 |
| 2019-04-23 | 1,023.97 |
| 2019-04-18 | 1,023.97 |
| 2019-04-17 | 1,030.21 |
| 2019-04-16 | 1,030.21 |
| 2019-04-15 | 1,036.45 |
| 2019-04-12 | 1,080.16 |
| 2019-04-11 | 1,042.70 |
| 2019-04-10 | 1,030.21 |
| 2019-04-09 | 1,042.70 |
| 2019-04-08 | 1,030.21 |
| 2019-04-04 | 1,061.43 |
| 2019-04-03 | 1,092.65 |
| 2019-04-02 | 1,086.41 |
| 2019-04-01 | 1,030.21 |
| 2019-03-29 | 1,011.48 |
| 2019-03-28 | 1,055.19 |
| 2019-03-27 | 1,030.21 |
| 2019-03-26 | 1,023.97 |
| 2019-03-25 | 1,017.72 |
| 2019-03-22 | 1,030.21 |
| 2019-03-21 | 1,011.48 |
| 2019-03-20 | 1,005.23 |
| 2019-03-19 | 1,048.94 |
| 2019-03-18 | 1,048.94 |
| 2019-03-15 | 1,067.68 |
| 2019-03-14 | 1,061.43 |
| 2019-03-13 | 1,048.94 |
| 2019-03-12 | 1,092.65 |
| 2019-03-11 | 1,136.36 |
| 2019-03-08 | 1,161.34 |
| 2019-03-07 | 1,086.41 |
| 2019-03-06 | 1,086.41 |
| 2019-03-05 | 1,111.39 |
| 2019-03-04 | 1,211.29 |
| 2019-03-01 | 1,317.45 |
| 2019-02-28 | 1,123.87 |
| 2019-02-27 | 1,142.61 |
| 2019-02-26 | 1,098.90 |
| 2019-02-25 | 1,117.63 |
| 2019-02-22 | 1,092.65 |
| 2019-02-21 | 1,098.90 |
| 2019-02-20 | 1,086.41 |
| 2019-02-19 | 1,098.90 |
| 2019-02-18 | 1,042.70 |
| 2019-02-15 | 1,073.92 |
| 2019-02-14 | 1,086.41 |
| 2019-02-13 | 1,117.63 |
| 2019-02-12 | 1,086.41 |
| 2019-02-11 | 1,086.41 |
| 2019-02-08 | 1,117.63 |
| 2019-02-04 | 1,105.14 |
| 2019-02-01 | 1,105.14 |
| 2019-01-31 | 1,092.65 |
| 2019-01-30 | 1,086.41 |
| 2019-01-29 | 1,098.90 |
| 2019-01-28 | 1,086.41 |
| 2019-01-25 | 1,080.16 |
| 2019-01-24 | 1,117.63 |
| 2019-01-23 | 1,092.65 |
| 2019-01-22 | 1,111.39 |
| 2019-01-21 | 1,080.16 |
| 2019-01-18 | 1,117.63 |
| 2019-01-17 | 1,105.14 |
| 2019-01-16 | 1,117.63 |
| 2019-01-15 | 1,111.39 |
| 2019-01-14 | 1,111.39 |
| 2019-01-11 | 1,098.90 |
| 2019-01-10 | 1,130.12 |
| 2019-01-09 | 1,130.12 |
| 2019-01-08 | 1,098.90 |
| 2019-01-07 | 1,098.90 |
| 2019-01-04 | 1,092.65 |
| 2019-01-03 | 1,123.87 |
| 2019-01-02 | 1,123.87 |
| 2018-12-31 | 1,136.36 |
| 2018-12-28 | 1,105.14 |
| 2018-12-27 | 1,123.87 |
| 2018-12-24 | 1,048.94 |
| 2018-12-21 | 1,105.14 |
| 2018-12-20 | 1,092.65 |
| 2018-12-19 | 1,080.16 |
| 2018-12-18 | 992.74 |
| 2018-12-17 | 1,048.94 |
| 2018-12-14 | 1,111.39 |
| 2018-12-13 | 1,111.39 |
| 2018-12-12 | 1,111.39 |
| 2018-12-11 | 1,042.70 |
| 2018-12-10 | 1,080.16 |
| 2018-12-07 | 1,030.21 |
| 2018-12-06 | 1,080.16 |
| 2018-12-05 | 1,080.16 |
| 2018-12-04 | 1,086.41 |
| 2018-12-03 | 1,111.39 |
| 2018-11-30 | 1,105.14 |
| 2018-11-29 | 1,130.12 |
| 2018-11-28 | 1,136.36 |
| 2018-11-27 | 1,055.19 |
| 2018-11-26 | 1,092.65 |
| 2018-11-23 | 1,117.63 |
| 2018-11-22 | 1,142.61 |
| 2018-11-21 | 1,086.41 |
| 2018-11-20 | 1,105.14 |
| 2018-11-19 | 1,086.41 |
| 2018-11-16 | 1,111.39 |
| 2018-11-15 | 1,130.12 |
| 2018-11-14 | 1,105.14 |
| 2018-11-13 | 1,148.85 |
| 2018-11-12 | 1,211.29 |
| 2018-11-09 | 1,142.61 |
| 2018-11-08 | 1,155.10 |
| 2018-11-07 | 1,155.10 |
| 2018-11-06 | 1,155.10 |
| 2018-11-05 | 1,148.85 |
| 2018-11-02 | 1,167.58 |
| 2018-11-01 | 1,148.85 |
| 2018-10-31 | 1,148.85 |
| 2018-10-30 | 1,142.61 |
| 2018-10-29 | 1,205.05 |
| 2018-10-26 | 1,267.49 |
| 2018-10-25 | 1,242.51 |
| 2018-10-24 | 1,217.54 |
| 2018-10-23 | 1,267.49 |
| 2018-10-22 | 1,317.45 |
| 2018-10-19 | 1,279.98 |
| 2018-10-18 | 1,292.47 |
| 2018-10-16 | 1,292.47 |
| 2018-10-15 | 1,329.93 |
| 2018-10-12 | 1,230.03 |
| 2018-10-11 | 1,273.74 |
| 2018-10-10 | 1,336.18 |
| 2018-10-09 | 1,336.18 |
| 2018-10-08 | 1,429.84 |
| 2018-10-05 | 1,442.33 |
| 2018-10-04 | 1,492.29 |
| 2018-10-03 | 1,461.06 |
| 2018-10-02 | 1,523.51 |
| 2018-09-28 | 1,492.29 |
| 2018-09-27 | 1,523.51 |
| 2018-09-26 | 1,523.51 |
| 2018-09-24 | 1,585.95 |
| 2018-09-21 | 1,523.51 |
| 2018-09-20 | 1,554.73 |
| 2018-09-19 | 1,461.06 |
| 2018-09-18 | 1,454.82 |
| 2018-09-17 | 1,454.82 |
| 2018-09-14 | 1,392.38 |
| 2018-09-13 | 1,317.45 |
| 2018-09-12 | 1,273.74 |
| 2018-09-11 | 1,267.49 |
| 2018-09-10 | 1,367.40 |
| 2018-09-07 | 1,367.40 |
| 2018-09-06 | 1,367.40 |
| 2018-09-05 | 1,411.11 |
| 2018-09-04 | 1,429.84 |
| 2018-09-03 | 1,267.49 |
| 2018-08-31 | 1,298.71 |
| 2018-08-30 | 1,273.74 |
| 2018-08-29 | 1,217.54 |
| 2018-08-28 | 1,242.51 |
| 2018-08-27 | 1,255.00 |
| 2018-08-24 | 1,255.00 |
| 2018-08-23 | 1,255.00 |
| 2018-08-22 | 1,273.74 |
| 2018-08-21 | 1,198.81 |
| 2018-08-20 | 1,192.56 |
| 2018-08-17 | 1,192.56 |
| 2018-08-16 | 1,273.74 |
| 2018-08-15 | 1,354.91 |
| 2018-08-14 | 1,354.91 |
| 2018-08-13 | 1,367.40 |
| 2018-08-10 | 1,367.40 |
| 2018-08-09 | 1,392.38 |
| 2018-08-08 | 1,398.62 |
| 2018-08-07 | 1,304.96 |
| 2018-08-06 | 1,304.96 |
| 2018-08-03 | 1,273.74 |
| 2018-08-02 | 1,242.51 |
| 2018-08-01 | 1,336.18 |
| 2018-07-31 | 1,461.06 |
| 2018-07-30 | 1,398.62 |
| 2018-07-27 | 1,392.38 |
| 2018-07-26 | 1,461.06 |
| 2018-07-25 | 1,492.29 |
| 2018-07-24 | 1,461.06 |
| 2018-07-23 | 1,454.82 |
| 2018-07-20 | 1,461.06 |
| 2018-07-19 | 1,461.06 |
| 2018-07-18 | 1,230.03 |
| 2018-07-17 | 1,286.22 |
| 2018-07-16 | 1,311.20 |
| 2018-07-13 | 1,311.20 |
| 2018-07-12 | 1,286.22 |
| 2018-07-11 | 1,311.20 |
| 2018-07-10 | 1,386.13 |
| 2018-07-09 | 1,373.64 |
| 2018-07-06 | 1,398.62 |
| 2018-07-05 | 1,392.38 |
| 2018-07-04 | 1,429.84 |
| 2018-07-03 | 1,417.35 |
| 2018-06-29 | 1,448.58 |
| 2018-06-28 | 1,492.29 |
| 2018-06-27 | 1,448.58 |
| 2018-06-26 | 1,492.29 |
| 2018-06-25 | 1,523.51 |
| 2018-06-22 | 1,492.29 |
| 2018-06-21 | 1,461.06 |
| 2018-06-20 | 1,492.29 |
| 2018-06-19 | 1,461.06 |
| 2018-06-15 | 1,492.29 |
| 2018-06-14 | 1,492.29 |
| 2018-06-13 | 1,461.06 |
| 2018-06-12 | 1,523.51 |
| 2018-06-11 | 1,461.06 |
| 2018-06-08 | 1,554.73 |
| 2018-06-07 | 1,554.73 |
| 2018-06-06 | 1,554.73 |
| 2018-06-05 | 1,585.95 |
| 2018-06-04 | 1,710.83 |
| 2018-06-01 | 1,710.83 |
| 2018-05-31 | 1,523.51 |
| 2018-05-30 | 1,648.39 |
| 2018-05-29 | 1,710.83 |
| 2018-05-28 | 1,773.28 |
| 2018-05-25 | 1,960.60 |
| 2018-05-24 | 1,898.16 |
| 2018-05-23 | 1,617.17 |
| 2018-05-21 | 1,648.39 |
| 2018-05-18 | 1,648.39 |
| 2018-05-17 | 1,585.95 |
| 2018-05-16 | 1,648.39 |
| 2018-05-15 | 1,710.83 |
| 2018-05-14 | 1,585.95 |
| 2018-05-11 | 1,585.95 |
| 2018-05-10 | 1,648.39 |
| 2018-05-09 | 1,554.73 |
| 2018-05-08 | 1,679.61 |
| 2018-05-07 | 1,429.84 |
| 2018-05-04 | 1,523.51 |
| 2018-05-03 | 1,617.17 |
| 2018-05-02 | 1,679.61 |
| 2018-04-30 | 1,742.06 |
| 2018-04-27 | 1,742.06 |
| 2018-04-26 | 1,710.83 |
| 2018-04-25 | 1,710.83 |
| 2018-04-24 | 1,773.28 |
| 2018-04-23 | 1,960.60 |
| 2018-04-20 | 2,023.05 |
| 2018-04-19 | 2,272.82 |
| 2018-04-18 | 2,085.49 |
| 2018-04-17 | 1,960.60 |
| 2018-04-16 | 1,648.39 |
| 2018-04-13 | 1,679.61 |
| 2018-04-12 | 1,742.06 |
| 2018-04-11 | 1,773.28 |
| 2018-04-10 | 1,679.61 |
| 2018-04-09 | 1,679.61 |
| 2018-04-06 | 1,585.95 |
| 2018-04-04 | 1,492.29 |
| 2018-04-03 | 1,461.06 |
| 2018-03-29 | 1,398.62 |
| 2018-03-28 | 1,392.38 |
| 2018-03-27 | 1,398.62 |
| 2018-03-26 | 1,398.62 |
| 2018-03-23 | 1,373.64 |
| 2018-03-22 | 1,367.40 |
| 2018-03-21 | 1,386.13 |
| 2018-03-20 | 1,342.42 |
| 2018-03-19 | 1,354.91 |
| 2018-03-16 | 1,354.91 |
| 2018-03-15 | 1,429.84 |
| 2018-03-14 | 1,442.33 |
| 2018-03-13 | 1,454.82 |
| 2018-03-12 | 1,461.06 |
| 2018-03-09 | 1,461.06 |
| 2018-03-08 | 1,454.82 |
| 2018-03-07 | 1,454.82 |
| 2018-03-06 | 1,436.09 |
| 2018-03-05 | 1,429.84 |
| 2018-03-02 | 1,429.84 |
| 2018-03-01 | 1,398.62 |
| 2018-02-28 | 1,373.64 |
| 2018-02-27 | 1,398.62 |
| 2018-02-26 | 1,398.62 |
| 2018-02-23 | 1,373.64 |
| 2018-02-22 | 1,404.87 |
| 2018-02-21 | 1,404.87 |
| 2018-02-20 | 1,411.11 |
| 2018-02-15 | 1,411.11 |
| 2018-02-14 | 1,361.16 |
| 2018-02-13 | 1,361.16 |
| 2018-02-12 | 1,230.03 |
| 2018-02-09 | 1,223.78 |
| 2018-02-08 | 1,348.67 |
| 2018-02-07 | 1,398.62 |
| 2018-02-06 | 1,423.60 |
| 2018-02-05 | 1,461.06 |
| 2018-02-02 | 1,448.58 |
| 2018-02-01 | 1,492.29 |
| 2018-01-31 | 1,523.51 |
| 2018-01-30 | 1,461.06 |
| 2018-01-29 | 1,461.06 |
| 2018-01-26 | 1,523.51 |
| 2018-01-25 | 1,492.29 |
| 2018-01-24 | 1,492.29 |
| 2018-01-23 | 1,492.29 |
| 2018-01-22 | 1,461.06 |
| 2018-01-19 | 1,492.29 |
| 2018-01-18 | 1,492.29 |
| 2018-01-17 | 1,523.51 |
| 2018-01-16 | 1,492.29 |
| 2018-01-15 | 1,411.11 |
| 2018-01-12 | 1,304.96 |
| 2018-01-11 | 1,286.22 |
| 2018-01-10 | 1,286.22 |
| 2018-01-09 | 1,323.69 |
| 2018-01-08 | 1,286.22 |
| 2018-01-05 | 1,211.29 |
| 2018-01-04 | 1,273.74 |
| 2018-01-03 | 1,261.25 |
| 2018-01-02 | 1,298.71 |
| 2017-12-29 | 1,211.29 |
| 2017-12-28 | 1,273.74 |
| 2017-12-27 | 1,342.42 |
| 2017-12-22 | 1,461.06 |
| 2017-12-21 | 1,461.06 |
| 2017-12-20 | 1,454.82 |
| 2017-12-19 | 1,417.35 |
| 2017-12-18 | 1,417.35 |
| 2017-12-15 | 1,461.06 |
| 2017-12-14 | 1,461.06 |
| 2017-12-13 | 1,461.06 |
| 2017-12-12 | 1,461.06 |
| 2017-12-11 | 1,492.29 |
| 2017-12-08 | 1,461.06 |
| 2017-12-07 | 1,461.06 |
| 2017-12-06 | 1,523.51 |
| 2017-12-05 | 1,492.29 |
| 2017-12-04 | 1,461.06 |
| 2017-12-01 | 1,461.06 |
| 2017-11-30 | 1,411.11 |
| 2017-11-29 | 1,461.06 |
| 2017-11-28 | 1,492.29 |
| 2017-11-27 | 1,492.29 |
| 2017-11-24 | 1,492.29 |
| 2017-11-23 | 1,523.51 |
| 2017-11-22 | 1,492.29 |
| 2017-11-21 | 1,585.95 |
| 2017-11-20 | 1,585.95 |
| 2017-11-17 | 1,617.17 |
| 2017-11-16 | 1,554.73 |
| 2017-11-15 | 1,585.95 |
| 2017-11-14 | 1,554.73 |
| 2017-11-13 | 1,554.73 |
| 2017-11-10 | 1,585.95 |
| 2017-11-09 | 1,617.17 |
| 2017-11-08 | 1,617.17 |
| 2017-11-07 | 1,585.95 |
| 2017-11-06 | 1,617.17 |
| 2017-11-03 | 1,710.83 |
| 2017-11-02 | 1,679.61 |
| 2017-11-01 | 1,679.61 |
| 2017-10-31 | 1,679.61 |
| 2017-10-30 | 1,742.06 |
| 2017-10-27 | 1,773.28 |
| 2017-10-26 | 1,710.83 |
| 2017-10-25 | 1,679.61 |
| 2017-10-24 | 1,648.39 |
| 2017-10-23 | 1,679.61 |
| 2017-10-20 | 1,679.61 |
| 2017-10-19 | 1,679.61 |
| 2017-10-18 | 1,773.28 |
| 2017-10-17 | 1,710.83 |
| 2017-10-16 | 1,710.83 |
| 2017-10-13 | 1,742.06 |
| 2017-10-12 | 1,648.39 |
| 2017-10-11 | 1,648.39 |
| 2017-10-10 | 1,742.06 |
| 2017-10-09 | 1,742.06 |
| 2017-10-06 | 1,773.28 |
| 2017-10-04 | 1,742.06 |
| 2017-10-03 | 1,710.83 |
| 2017-09-29 | 1,773.28 |
| 2017-09-28 | 1,742.06 |
| 2017-09-27 | 1,742.06 |
| 2017-09-26 | 1,710.83 |
| 2017-09-25 | 1,742.06 |
| 2017-09-22 | 1,804.50 |
| 2017-09-21 | 1,866.94 |
| 2017-09-20 | 1,898.16 |
| 2017-09-19 | 1,898.16 |
| 2017-09-18 | 1,835.72 |
| 2017-09-15 | 1,866.94 |
| 2017-09-14 | 1,866.94 |
| 2017-09-13 | 1,929.38 |
| 2017-09-12 | 1,835.72 |
| 2017-09-11 | 1,898.16 |
| 2017-09-08 | 1,898.16 |
| 2017-09-07 | 1,866.94 |
| 2017-09-06 | 1,898.16 |
| 2017-09-05 | 1,898.16 |
| 2017-09-04 | 1,866.94 |
| 2017-09-01 | 1,898.16 |
| 2017-08-31 | 1,929.38 |
| 2017-08-30 | 2,023.05 |
| 2017-08-29 | 1,991.83 |
| 2017-08-28 | 1,960.60 |
| 2017-08-25 | 1,929.38 |
| 2017-08-24 | 1,898.16 |
| 2017-08-22 | 1,960.60 |
| 2017-08-21 | 1,991.83 |
| 2017-08-18 | 2,054.27 |
| 2017-08-17 | 2,085.49 |
| 2017-08-16 | 2,054.27 |
| 2017-08-15 | 2,085.49 |
| 2017-08-14 | 2,116.71 |
| 2017-08-11 | 2,023.05 |
| 2017-08-10 | 1,960.60 |
| 2017-08-09 | 2,054.27 |
| 2017-08-08 | 2,085.49 |
| 2017-08-07 | 2,116.71 |
| 2017-08-04 | 2,147.93 |
| 2017-08-03 | 2,116.71 |
| 2017-08-02 | 2,147.93 |
| 2017-08-01 | 2,147.93 |
| 2017-07-31 | 2,179.15 |
| 2017-07-28 | 2,116.71 |
| 2017-07-27 | 2,085.49 |
| 2017-07-26 | 2,023.05 |
| 2017-07-25 | 2,023.05 |
| 2017-07-24 | 2,023.05 |
| 2017-07-21 | 1,960.60 |
| 2017-07-20 | 1,898.16 |
| 2017-07-19 | 1,898.16 |
| 2017-07-18 | 1,898.16 |
| 2017-07-17 | 1,866.94 |
| 2017-07-14 | 1,835.72 |
| 2017-07-13 | 1,835.72 |
| 2017-07-12 | 1,773.28 |
| 2017-07-11 | 1,773.28 |
| 2017-07-10 | 1,835.72 |
| 2017-07-07 | 1,804.50 |
| 2017-07-06 | 1,804.50 |
| 2017-07-05 | 1,773.28 |
| 2017-07-04 | 1,835.72 |
| 2017-07-03 | 1,866.94 |
| 2017-06-30 | 1,866.94 |
| 2017-06-29 | 1,835.72 |
| 2017-06-28 | 1,866.94 |
| 2017-06-27 | 1,835.72 |
| 2017-06-26 | 1,929.38 |
| 2017-06-23 | 1,960.60 |
| 2017-06-22 | 1,960.60 |
| 2017-06-21 | 1,929.38 |
| 2017-06-20 | 1,898.16 |
| 2017-06-19 | 1,929.38 |
| 2017-06-16 | 1,991.83 |
| 2017-06-15 | 2,023.05 |
| 2017-06-14 | 2,054.27 |
| 2017-06-13 | 2,085.49 |
| 2017-06-12 | 2,085.49 |
| 2017-06-09 | 2,085.49 |
| 2017-06-08 | 2,116.71 |
| 2017-06-07 | 2,116.71 |
| 2017-06-06 | 2,116.71 |
| 2017-06-05 | 2,085.49 |
| 2017-06-02 | 2,147.93 |
| 2017-06-01 | 2,116.71 |
| 2017-05-31 | 2,210.37 |
| 2017-05-29 | 2,210.37 |
| 2017-05-26 | 2,210.37 |
| 2017-05-25 | 2,272.82 |
| 2017-05-24 | 2,241.60 |
| 2017-05-23 | 2,210.37 |
| 2017-05-22 | 2,272.82 |
| 2017-05-19 | 2,241.60 |
| 2017-05-18 | 2,304.04 |
| 2017-05-17 | 2,272.82 |
| 2017-05-16 | 2,304.04 |
| 2017-05-15 | 2,272.82 |
| 2017-05-12 | 2,241.60 |
| 2017-05-11 | 2,241.60 |
| 2017-05-10 | 2,210.37 |
| 2017-05-09 | 2,210.37 |
| 2017-05-08 | 2,210.37 |
| 2017-05-05 | 2,272.82 |
| 2017-05-04 | 2,272.82 |
| 2017-05-02 | 2,304.04 |
| 2017-04-28 | 2,304.04 |
| 2017-04-27 | 2,241.60 |
| 2017-04-26 | 2,210.37 |
| 2017-04-25 | 2,304.04 |
| 2017-04-24 | 2,241.60 |
| 2017-04-21 | 2,366.48 |
| 2017-04-20 | 2,397.70 |
| 2017-04-19 | 2,397.70 |
| 2017-04-18 | 2,335.26 |
| 2017-04-13 | 2,335.26 |
| 2017-04-12 | 2,335.26 |
| 2017-04-11 | 2,335.26 |
| 2017-04-10 | 2,366.48 |
| 2017-04-07 | 2,304.04 |
| 2017-04-06 | 2,304.04 |
| 2017-04-05 | 2,304.04 |
| 2017-04-03 | 2,304.04 |
| 2017-03-31 | 2,335.26 |
| 2017-03-30 | 2,397.70 |
| 2017-03-29 | 2,335.26 |
| 2017-03-28 | 2,397.70 |
| 2017-03-27 | 2,397.70 |
| 2017-03-24 | 2,397.70 |
| 2017-03-23 | 2,397.70 |
| 2017-03-22 | 2,397.70 |
| 2017-03-21 | 2,460.14 |
| 2017-03-20 | 2,335.26 |
| 2017-03-17 | 2,210.37 |
| 2017-03-16 | 2,272.82 |
| 2017-03-15 | 2,272.82 |
| 2017-03-14 | 2,304.04 |
| 2017-03-13 | 2,335.26 |
| 2017-03-10 | 2,304.04 |
| 2017-03-09 | 2,304.04 |
| 2017-03-08 | 2,304.04 |
| 2017-03-07 | 2,335.26 |
| 2017-03-06 | 2,366.48 |
| 2017-03-03 | 2,335.26 |
| 2017-03-02 | 2,335.26 |
| 2017-03-01 | 2,366.48 |
| 2017-02-28 | 2,366.48 |
| 2017-02-27 | 2,335.26 |
| 2017-02-24 | 2,366.48 |
| 2017-02-23 | 2,366.48 |
| 2017-02-22 | 2,366.48 |
| 2017-02-21 | 2,366.48 |
| 2017-02-20 | 2,366.48 |
| 2017-02-17 | 2,397.70 |
| 2017-02-16 | 2,397.70 |
| 2017-02-15 | 2,366.48 |
| 2017-02-14 | 2,335.26 |
| 2017-02-13 | 2,397.70 |
| 2017-02-10 | 2,304.04 |
| 2017-02-09 | 2,397.70 |
| 2017-02-08 | 2,397.70 |
| 2017-02-07 | 2,397.70 |
| 2017-02-06 | 2,397.70 |
| 2017-02-03 | 2,397.70 |
| 2017-02-02 | 2,491.37 |
| 2017-02-01 | 2,397.70 |
| 2017-01-27 | 2,366.48 |
| 2017-01-26 | 2,335.26 |
| 2017-01-25 | 2,397.70 |
| 2017-01-24 | 2,366.48 |
| 2017-01-23 | 2,366.48 |
| 2017-01-20 | 2,366.48 |
| 2017-01-19 | 2,366.48 |
| 2017-01-18 | 2,428.92 |
| 2017-01-17 | 2,335.26 |
| 2017-01-16 | 2,272.82 |
| 2017-01-13 | 2,335.26 |
| 2017-01-12 | 2,335.26 |
| 2017-01-11 | 2,366.48 |
| 2017-01-10 | 2,366.48 |
| 2017-01-09 | 2,397.70 |
| 2017-01-06 | 2,491.37 |
| 2017-01-05 | 2,366.48 |
| 2017-01-04 | 2,335.26 |
| 2017-01-03 | 2,335.26 |
| 2016-12-30 | 2,335.26 |
| 2016-12-29 | 2,428.92 |
| 2016-12-28 | 2,428.92 |
| 2016-12-23 | 2,460.14 |
| 2016-12-22 | 2,553.81 |
| 2016-12-21 | 2,585.03 |
| 2016-12-20 | 2,585.03 |
| 2016-12-19 | 2,647.47 |
| 2016-12-16 | 2,647.47 |
| 2016-12-15 | 2,741.14 |
| 2016-12-14 | 2,647.47 |
| 2016-12-13 | 2,616.25 |
| 2016-12-12 | 2,585.03 |
| 2016-12-09 | 2,585.03 |
| 2016-12-08 | 2,616.25 |
| 2016-12-07 | 2,585.03 |
| 2016-12-06 | 2,585.03 |
| 2016-12-05 | 2,585.03 |
| 2016-12-02 | 2,616.25 |
| 2016-12-01 | 2,647.47 |
| 2016-11-30 | 2,616.25 |
| 2016-11-29 | 2,616.25 |
| 2016-11-28 | 2,616.25 |
| 2016-11-25 | 2,647.47 |
| 2016-11-24 | 2,616.25 |
| 2016-11-23 | 2,616.25 |
| 2016-11-22 | 2,616.25 |
| 2016-11-21 | 2,553.81 |
| 2016-11-18 | 2,585.03 |
| 2016-11-17 | 2,585.03 |
| 2016-11-16 | 2,553.81 |
| 2016-11-15 | 2,553.81 |
| 2016-11-14 | 2,585.03 |
| 2016-11-11 | 2,647.47 |
| 2016-11-10 | 2,585.03 |
| 2016-11-09 | 2,553.81 |
| 2016-11-08 | 2,585.03 |
| 2016-11-07 | 2,585.03 |
| 2016-11-04 | 2,585.03 |
| 2016-11-03 | 2,522.59 |
| 2016-11-02 | 2,522.59 |
| 2016-11-01 | 2,522.59 |
| 2016-10-31 | 2,678.69 |
| 2016-10-28 | 2,647.47 |
| 2016-10-27 | 2,647.47 |
| 2016-10-26 | 2,647.47 |
| 2016-10-25 | 2,616.25 |
| 2016-10-24 | 2,647.47 |
| 2016-10-20 | 2,585.03 |
| 2016-10-19 | 2,491.37 |
| 2016-10-18 | 2,460.14 |
| 2016-10-17 | 2,460.14 |
| 2016-10-14 | 2,241.60 |
| 2016-10-13 | 2,272.82 |
| 2016-10-12 | 2,241.60 |
| 2016-10-11 | 2,241.60 |
| 2016-10-07 | 2,272.82 |
| 2016-10-06 | 2,272.82 |
| 2016-10-05 | 2,304.04 |
| 2016-10-04 | 2,241.60 |
| 2016-10-03 | 2,241.60 |
| 2016-09-30 | 2,304.04 |
| 2016-09-29 | 2,335.26 |
| 2016-09-28 | 2,397.70 |
| 2016-09-27 | 2,272.82 |
| 2016-09-26 | 2,335.26 |
| 2016-09-23 | 2,366.48 |
| 2016-09-22 | 2,397.70 |
| 2016-09-21 | 2,397.70 |
| 2016-09-20 | 2,397.70 |
| 2016-09-19 | 2,366.48 |
| 2016-09-15 | 2,366.48 |
| 2016-09-14 | 2,397.70 |
| 2016-09-13 | 2,428.92 |
| 2016-09-12 | 2,366.48 |
| 2016-09-09 | 2,428.92 |
| 2016-09-08 | 2,460.14 |
| 2016-09-07 | 2,366.48 |
| 2016-09-06 | 2,460.14 |
| 2016-09-05 | 2,491.37 |
| 2016-09-02 | 2,428.92 |
| 2016-09-01 | 2,428.92 |
| 2016-08-31 | 2,616.25 |
| 2016-08-30 | 2,616.25 |
| 2016-08-29 | 2,553.81 |
| 2016-08-26 | 2,616.25 |
| 2016-08-25 | 2,585.03 |
| 2016-08-24 | 2,647.47 |
| 2016-08-23 | 2,709.91 |
| 2016-08-22 | 2,585.03 |
| 2016-08-19 | 2,616.25 |
| 2016-08-18 | 2,709.91 |
| 2016-08-17 | 2,741.14 |
| 2016-08-16 | 2,709.91 |
| 2016-08-15 | 2,897.24 |
| 2016-08-12 | 2,709.91 |
| 2016-08-11 | 2,522.59 |
| 2016-08-10 | 2,553.81 |
| 2016-08-09 | 2,553.81 |
| 2016-08-08 | 2,460.14 |
| 2016-08-05 | 2,460.14 |
| 2016-08-04 | 2,491.37 |
| 2016-08-03 | 2,491.37 |
| 2016-08-01 | 2,491.37 |
| 2016-07-29 | 2,460.14 |
| 2016-07-28 | 2,397.70 |
| 2016-07-27 | 2,397.70 |
| 2016-07-26 | 2,428.92 |
| 2016-07-25 | 2,428.92 |
| 2016-07-22 | 2,397.70 |
| 2016-07-21 | 2,397.70 |
| 2016-07-20 | 2,335.26 |
| 2016-07-19 | 2,366.48 |
| 2016-07-18 | 2,366.48 |
| 2016-07-15 | 2,397.70 |
| 2016-07-14 | 2,397.70 |
| 2016-07-13 | 2,460.14 |
| 2016-07-12 | 2,460.14 |
| 2016-07-11 | 2,460.14 |
| 2016-07-08 | 2,366.48 |
| 2016-07-07 | 2,616.25 |
| 2016-07-06 | 2,678.69 |
| 2016-07-05 | 2,772.36 |
| 2016-07-04 | 2,834.80 |
| 2016-06-30 | 3,584.11 |
| 2016-06-29 | 2,959.69 |
| 2016-06-28 | 2,866.02 |
| 2016-06-27 | 2,709.91 |
| 2016-06-24 | 2,585.03 |
| 2016-06-23 | 2,553.81 |
| 2016-06-22 | 2,491.37 |
| 2016-06-21 | 2,522.59 |
| 2016-06-20 | 2,616.25 |
| 2016-06-17 | 2,585.03 |
| 2016-06-16 | 2,616.25 |
| 2016-06-15 | 2,585.03 |
| 2016-06-14 | 2,553.81 |
| 2016-06-13 | 2,553.81 |
| 2016-06-10 | 2,585.03 |
| 2016-06-08 | 2,616.25 |
| 2016-06-07 | 2,647.47 |
| 2016-06-06 | 2,585.03 |
| 2016-06-03 | 2,585.03 |
| 2016-06-02 | 2,585.03 |
| 2016-06-01 | 2,647.47 |
| 2016-05-31 | 2,678.69 |
| 2016-05-30 | 2,553.81 |
| 2016-05-27 | 2,553.81 |
| 2016-05-26 | 2,585.03 |
| 2016-05-25 | 2,585.03 |
| 2016-05-24 | 2,585.03 |
| 2016-05-23 | 2,616.25 |
| 2016-05-20 | 2,585.03 |
| 2016-05-19 | 2,616.25 |
| 2016-05-18 | 2,647.47 |
| 2016-05-17 | 2,585.03 |
| 2016-05-16 | 2,616.25 |
| 2016-05-13 | 2,678.69 |
| 2016-05-12 | 2,866.02 |
| 2016-05-11 | 2,866.02 |
| 2016-05-10 | 2,866.02 |
| 2016-05-09 | 2,772.36 |
| 2016-05-06 | 2,709.91 |
| 2016-05-05 | 2,741.14 |
| 2016-05-04 | 2,709.91 |
| 2016-05-03 | 2,709.91 |
| 2016-04-29 | 2,709.91 |
| 2016-04-28 | 2,678.69 |
| 2016-04-27 | 2,741.14 |
| 2016-04-26 | 2,616.25 |
| 2016-04-25 | 2,647.47 |
| 2016-04-22 | 2,678.69 |
| 2016-04-21 | 2,741.14 |
| 2016-04-20 | 2,678.69 |
| 2016-04-19 | 2,772.36 |
| 2016-04-18 | 2,741.14 |
| 2016-04-15 | 2,803.58 |
| 2016-04-14 | 2,678.69 |
| 2016-04-13 | 2,647.47 |
| 2016-04-12 | 2,772.36 |
| 2016-04-11 | 2,866.02 |
| 2016-04-08 | 2,897.24 |
| 2016-04-07 | 2,928.46 |
| 2016-04-06 | 2,928.46 |
| 2016-04-05 | 2,803.58 |
| 2016-04-01 | 2,834.80 |
| 2016-03-31 | 2,834.80 |
| 2016-03-30 | 2,866.02 |
| 2016-03-29 | 2,803.58 |
| 2016-03-24 | 2,834.80 |
| 2016-03-23 | 2,834.80 |
| 2016-03-22 | 2,897.24 |
| 2016-03-21 | 2,866.02 |
| 2016-03-18 | 2,959.69 |
| 2016-03-17 | 2,959.69 |
| 2016-03-16 | 2,990.91 |
| 2016-03-15 | 2,928.46 |
| 2016-03-14 | 2,928.46 |
| 2016-03-11 | 2,897.24 |
| 2016-03-10 | 2,990.91 |
| 2016-03-09 | 2,866.02 |
| 2016-03-08 | 2,866.02 |
| 2016-03-07 | 2,834.80 |
| 2016-03-04 | 2,834.80 |
| 2016-03-03 | 2,741.14 |
| 2016-03-02 | 2,553.81 |
| 2016-03-01 | 2,460.14 |
| 2016-02-29 | 2,460.14 |
| 2016-02-26 | 2,460.14 |
| 2016-02-25 | 2,553.81 |
| 2016-02-24 | 2,585.03 |
| 2016-02-23 | 2,647.47 |
| 2016-02-22 | 2,585.03 |
| 2016-02-19 | 2,553.81 |
| 2016-02-18 | 2,585.03 |
| 2016-02-17 | 2,647.47 |
| 2016-02-16 | 2,709.91 |
| 2016-02-15 | 2,585.03 |
| 2016-02-12 | 2,491.37 |
| 2016-02-11 | 2,616.25 |
| 2016-02-05 | 2,678.69 |
| 2016-02-04 | 2,709.91 |
| 2016-02-03 | 2,678.69 |
| 2016-02-02 | 2,803.58 |
| 2016-02-01 | 2,803.58 |
| 2016-01-29 | 2,678.69 |
| 2016-01-28 | 2,647.47 |
| 2016-01-27 | 2,772.36 |
| 2016-01-26 | 2,709.91 |
| 2016-01-25 | 2,866.02 |
| 2016-01-22 | 2,772.36 |
| 2016-01-21 | 2,585.03 |
| 2016-01-20 | 2,491.37 |
| 2016-01-19 | 2,803.58 |
| 2016-01-18 | 2,834.80 |
| 2016-01-15 | 2,897.24 |
| 2016-01-14 | 2,897.24 |
| 2016-01-13 | 2,990.91 |
| 2016-01-12 | 2,959.69 |
| 2016-01-11 | 2,897.24 |
| 2016-01-08 | 3,084.57 |
| 2016-01-07 | 2,959.69 |
| 2016-01-06 | 3,084.57 |
| 2016-01-05 | 3,022.13 |
| 2016-01-04 | 3,084.57 |
| 2015-12-31 | 3,334.34 |
| 2015-12-30 | 3,209.46 |
| 2015-12-29 | 3,271.90 |
| 2015-12-28 | 3,209.46 |
| 2015-12-24 | 3,209.46 |
| 2015-12-23 | 3,209.46 |
| 2015-12-22 | 3,334.34 |
| 2015-12-21 | 3,334.34 |
| 2015-12-18 | 3,209.46 |
| 2015-12-17 | 3,334.34 |
| 2015-12-16 | 3,334.34 |
| 2015-12-15 | 3,521.67 |
| 2015-12-14 | 3,709.00 |
| 2015-12-11 | 3,584.11 |
| 2015-12-10 | 3,771.44 |
| 2015-12-09 | 3,271.90 |
| 2015-12-08 | 3,022.13 |
| 2015-12-07 | 2,928.46 |
| 2015-12-04 | 2,866.02 |
| 2015-12-03 | 2,897.24 |
| 2015-12-02 | 2,866.02 |
| 2015-12-01 | 2,866.02 |
| 2015-11-30 | 2,897.24 |
| 2015-11-27 | 2,803.58 |
| 2015-11-26 | 2,866.02 |
| 2015-11-25 | 2,928.46 |
| 2015-11-24 | 2,928.46 |
| 2015-11-23 | 2,897.24 |
| 2015-11-20 | 2,990.91 |
| 2015-11-19 | 2,990.91 |
| 2015-11-18 | 2,897.24 |
| 2015-11-17 | 2,897.24 |
| 2015-11-16 | 2,741.14 |
| 2015-11-13 | 2,866.02 |
| 2015-11-12 | 2,897.24 |
| 2015-11-11 | 2,897.24 |
| 2015-11-10 | 2,959.69 |
| 2015-11-09 | 3,022.13 |
| 2015-11-06 | 3,022.13 |
| 2015-11-05 | 2,928.46 |
| 2015-11-04 | 2,990.91 |
| 2015-11-03 | 3,022.13 |
| 2015-11-02 | 3,147.01 |
| 2015-10-30 | 3,084.57 |
| 2015-10-29 | 3,022.13 |
| 2015-10-28 | 3,147.01 |
| 2015-10-27 | 3,147.01 |
| 2015-10-26 | 3,022.13 |
| 2015-10-23 | 2,959.69 |
| 2015-10-22 | 2,866.02 |
| 2015-10-20 | 2,866.02 |
| 2015-10-19 | 2,928.46 |
| 2015-10-16 | 2,897.24 |
| 2015-10-15 | 2,897.24 |
| 2015-10-14 | 2,834.80 |
| 2015-10-13 | 2,928.46 |
| 2015-10-12 | 2,928.46 |
| 2015-10-09 | 2,897.24 |
| 2015-10-08 | 2,897.24 |
| 2015-10-07 | 2,928.46 |
| 2015-10-06 | 2,928.46 |
| 2015-10-05 | 2,928.46 |
| 2015-10-02 | 2,959.69 |
| 2015-09-30 | 2,834.80 |
| 2015-09-29 | 2,741.14 |
| 2015-09-25 | 2,834.80 |
| 2015-09-24 | 2,709.91 |
| 2015-09-23 | 2,772.36 |
| 2015-09-22 | 2,834.80 |
| 2015-09-21 | 2,772.36 |
| 2015-09-18 | 2,772.36 |
| 2015-09-17 | 2,709.91 |
| 2015-09-16 | 2,553.81 |
| 2015-09-15 | 2,397.70 |
| 2015-09-14 | 2,397.70 |
| 2015-09-11 | 2,272.82 |
| 2015-09-10 | 2,210.37 |
| 2015-09-09 | 2,304.04 |
| 2015-09-08 | 2,272.82 |
| 2015-09-07 | 2,179.15 |
| 2015-09-04 | 2,241.60 |
| 2015-09-02 | 2,272.82 |
| 2015-09-01 | 2,335.26 |
| 2015-08-31 | 2,241.60 |
| 2015-08-28 | 2,241.60 |
| 2015-08-27 | 2,272.82 |
| 2015-08-26 | 2,147.93 |
| 2015-08-25 | 2,085.49 |
| 2015-08-24 | 2,210.37 |
| 2015-08-21 | 2,460.14 |
| 2015-08-20 | 2,553.81 |
| 2015-08-19 | 2,553.81 |
| 2015-08-18 | 2,616.25 |
| 2015-08-17 | 2,678.69 |
| 2015-08-14 | 2,585.03 |
| 2015-08-13 | 2,585.03 |
| 2015-08-12 | 2,585.03 |
| 2015-08-11 | 2,803.58 |
| 2015-08-10 | 2,803.58 |
| 2015-08-07 | 2,553.81 |
| 2015-08-06 | 2,553.81 |
| 2015-08-05 | 2,585.03 |
| 2015-08-04 | 2,491.37 |
| 2015-08-03 | 2,179.15 |
| 2015-07-31 | 2,616.25 |
| 2015-07-30 | 2,709.91 |
| 2015-07-29 | 2,866.02 |
| 2015-07-28 | 2,803.58 |
| 2015-07-27 | 2,803.58 |
| 2015-07-24 | 3,022.13 |
| 2015-07-23 | 2,897.24 |
| 2015-07-22 | 2,990.91 |
| 2015-07-21 | 2,959.69 |
| 2015-07-20 | 3,084.57 |
| 2015-07-17 | 3,209.46 |
| 2015-07-16 | 3,209.46 |
| 2015-07-15 | 2,522.59 |
| 2015-07-14 | 2,585.03 |
| 2015-07-13 | 2,335.26 |
| 2015-07-10 | 1,835.72 |
| 2015-07-09 | 1,648.39 |
| 2015-07-08 | 749.22 |
| 2015-07-07 | 949.03 |
| 2015-07-06 | 1,123.87 |
| 2015-07-03 | 2,147.93 |
| 2015-07-02 | 2,460.14 |
| 2015-06-30 | 2,709.91 |
| 2015-06-29 | 3,209.46 |
| 2015-06-26 | 3,209.46 |
| 2015-06-25 | 3,334.34 |
| 2015-06-24 | 3,209.46 |
| 2015-06-23 | 3,271.90 |
| 2015-06-22 | 3,396.78 |
| 2015-06-19 | 3,396.78 |
| 2015-06-18 | 3,459.23 |
| 2015-06-17 | 3,646.55 |
| 2015-06-16 | 3,896.32 |
| 2015-06-15 | 2,866.02 |
| 2015-06-12 | 3,221.94 |
| 2015-06-11 | 3,303.12 |
| 2015-06-10 | 3,196.97 |
| 2015-06-09 | 3,128.28 |
| 2015-06-08 | 3,134.52 |
| 2015-06-05 | 3,609.09 |
| 2015-06-04 | 3,790.17 |
| 2015-06-03 | 3,965.01 |
| 2015-06-02 | 3,933.79 |
| 2015-06-01 | 3,740.22 |
| 2015-05-29 | 3,771.44 |
| 2015-05-28 | 2,728.65 |
| 2015-05-27 | 2,594.40 |
| 2015-05-26 | 2,706.79 |
| 2015-05-22 | 2,744.26 |
| 2015-05-21 | 2,616.25 |
| 2015-05-20 | 2,953.44 |
| 2015-05-19 | 1,414.23 |
| 2015-05-18 | 1,414.23 |
| 2015-05-15 | 1,414.23 |
| 2015-05-14 | 1,298.71 |
| 2015-05-13 | 1,208.17 |
| 2015-05-12 | 1,211.29 |
| 2015-05-11 | 1,189.44 |
| 2015-05-08 | 1,145.73 |
| 2015-05-07 | 1,148.85 |
| 2015-05-06 | 1,180.07 |
| 2015-05-05 | 1,139.48 |
| 2015-05-04 | 1,167.58 |
| 2015-04-30 | 1,127.00 |
| 2015-04-29 | 1,130.12 |
| 2015-04-28 | 1,117.63 |
| 2015-04-27 | 1,083.29 |
| 2015-04-24 | 1,083.29 |
| 2015-04-23 | 1,083.29 |
| 2015-04-22 | 1,092.65 |
| 2015-04-21 | 1,092.65 |
| 2015-04-20 | 1,083.29 |
| 2015-04-17 | 1,111.39 |
| 2015-04-16 | 1,086.41 |
| 2015-04-15 | 1,073.92 |
| 2015-04-14 | 1,105.14 |
| 2015-04-13 | 1,105.14 |
| 2015-04-10 | 1,092.65 |
| 2015-04-09 | 1,086.41 |
| 2015-04-08 | 1,061.43 |
| 2015-04-02 | 1,042.70 |
| 2015-04-01 | 1,023.97 |
| 2015-03-31 | 1,017.72 |
| 2015-03-30 | 1,011.48 |
| 2015-03-27 | 992.74 |
| 2015-03-26 | 995.87 |
| 2015-03-25 | 930.30 |
| 2015-03-24 | 867.86 |
| 2015-03-23 | 949.03 |
| 2015-03-20 | 952.16 |
| 2015-03-19 | 1,014.60 |
| 2015-03-18 | 995.87 |
| 2015-03-17 | 998.99 |
| 2015-03-16 | 1,008.36 |
| 2015-03-13 | 1,017.72 |
| 2015-03-12 | 1,023.97 |
| 2015-03-11 | 1,055.19 |
| 2015-03-10 | 1,070.80 |
| 2015-03-09 | 1,070.80 |
| 2015-03-06 | 1,055.19 |
| 2015-03-05 | 939.67 |
| 2015-03-04 | 939.67 |
| 2015-03-03 | 899.08 |
| 2015-03-02 | 902.20 |
| 2015-02-27 | 920.94 |
| 2015-02-26 | 911.57 |
| 2015-02-25 | 899.08 |
| 2015-02-24 | 867.86 |
| 2015-02-23 | 874.10 |
| 2015-02-18 | 883.47 |
| 2015-02-17 | 880.35 |
| 2015-02-16 | 874.10 |
| 2015-02-13 | 883.47 |
| 2015-02-12 | 874.10 |
| 2015-02-11 | 883.47 |
| 2015-02-10 | 874.10 |
| 2015-02-09 | 874.10 |
| 2015-02-06 | 870.98 |
| 2015-02-05 | 874.10 |
| 2015-02-04 | 880.35 |
| 2015-02-03 | 867.86 |
| 2015-02-02 | 867.86 |
| 2015-01-30 | 867.86 |
| 2015-01-29 | 870.98 |
| 2015-01-28 | 858.49 |
| 2015-01-27 | 870.98 |
| 2015-01-26 | 864.74 |
| 2015-01-23 | 864.74 |
| 2015-01-22 | 864.74 |
| 2015-01-21 | 855.37 |
| 2015-01-20 | 858.49 |
| 2015-01-19 | 858.49 |
| 2015-01-16 | 870.98 |
| 2015-01-15 | 861.62 |
| 2015-01-14 | 864.74 |
| 2015-01-13 | 861.62 |
| 2015-01-12 | 830.39 |
| 2015-01-09 | 867.86 |
| 2015-01-08 | 880.35 |
| 2015-01-07 | 899.08 |
| 2015-01-06 | 867.86 |
| 2015-01-05 | 886.59 |
| 2015-01-02 | 952.16 |
| 2014-12-31 | 995.87 |
| 2014-12-30 | 1,020.84 |
| 2014-12-29 | 1,039.58 |
| 2014-12-24 | 1,023.97 |
| 2014-12-23 | 1,023.97 |
| 2014-12-22 | 1,020.84 |
| 2014-12-19 | 1,039.58 |
| 2014-12-18 | 1,023.97 |
| 2014-12-17 | 1,023.97 |
| 2014-12-16 | 1,055.19 |
| 2014-12-15 | 1,077.04 |
| 2014-12-12 | 1,042.70 |
| 2014-12-11 | 1,052.07 |
| 2014-12-10 | 1,039.58 |
| 2014-12-09 | 1,039.58 |
| 2014-12-08 | 1,002.11 |
| 2014-12-05 | 1,048.94 |
| 2014-12-04 | 959.96 |
| 2014-12-03 | 954.69 |
| 2014-12-02 | 981.06 |
| 2014-12-01 | 849.22 |
| 2014-11-28 | 820.22 |
| 2014-11-27 | 770.12 |
| 2014-11-26 | 778.03 |
| 2014-11-25 | 743.75 |
| 2014-11-24 | 751.66 |
| 2014-11-21 | 722.66 |
| 2014-11-20 | 722.66 |
| 2014-11-19 | 733.20 |
| 2014-11-18 | 743.75 |
| 2014-11-17 | 756.93 |
| 2014-11-14 | 725.29 |
| 2014-11-13 | 741.11 |
| 2014-11-12 | 741.11 |
| 2014-11-11 | 754.30 |
| 2014-11-10 | 791.21 |
| 2014-11-07 | 704.20 |
| 2014-11-06 | 643.56 |
| 2014-11-05 | 646.19 |
| 2014-11-04 | 606.64 |
| 2014-11-03 | 590.82 |
| 2014-10-31 | 577.64 |
| 2014-10-30 | 596.09 |
| 2014-10-29 | 582.91 |
| 2014-10-28 | 590.82 |
| 2014-10-27 | 590.82 |
| 2014-10-24 | 611.91 |
| 2014-10-23 | 559.18 |
| 2014-10-22 | 559.18 |
| 2014-10-21 | 559.18 |
| 2014-10-20 | 546.00 |
| 2014-10-17 | 546.00 |
| 2014-10-16 | 546.00 |
| 2014-10-15 | 546.00 |
| 2014-10-14 | 546.00 |
| 2014-10-13 | 548.63 |
| 2014-10-10 | 572.36 |
| 2014-10-09 | 582.91 |
| 2014-10-08 | 582.91 |
| 2014-10-07 | 575.00 |
| 2014-10-06 | 582.91 |
| 2014-10-03 | 582.91 |
| 2014-09-30 | 580.27 |
| 2014-09-29 | 585.55 |
| 2014-09-26 | 611.91 |
| 2014-09-25 | 611.91 |
| 2014-09-24 | 611.91 |
| 2014-09-23 | 617.19 |
| 2014-09-22 | 609.28 |
| 2014-09-19 | 569.73 |
| 2014-09-18 | 561.82 |
| 2014-09-17 | 564.45 |
| 2014-09-16 | 559.18 |
| 2014-09-15 | 559.18 |
| 2014-09-12 | 559.18 |
| 2014-09-11 | 593.46 |
| 2014-09-10 | 516.99 |
| 2014-09-08 | 501.17 |
| 2014-09-05 | 501.17 |
| 2014-09-04 | 487.99 |
| 2014-09-03 | 485.35 |
| 2014-09-02 | 485.35 |
| 2014-09-01 | 485.35 |
| 2014-08-29 | 485.35 |
| 2014-08-28 | 480.08 |
| 2014-08-27 | 485.35 |
| 2014-08-26 | 485.35 |
| 2014-08-25 | 480.08 |
| 2014-08-22 | 466.90 |
| 2014-08-21 | 477.44 |
| 2014-08-20 | 453.71 |
| 2014-08-19 | 477.44 |
| 2014-08-18 | 477.44 |
| 2014-08-15 | 474.81 |
| 2014-08-14 | 458.99 |
| 2014-08-13 | 472.17 |
| 2014-08-12 | 469.53 |
| 2014-08-11 | 453.71 |
| 2014-08-08 | 451.07 |
| 2014-08-07 | 464.26 |
| 2014-08-06 | 406.25 |
| 2014-08-05 | 406.25 |
| 2014-08-04 | 406.25 |
| 2014-08-01 | 406.25 |
| 2014-07-31 | 406.25 |
| 2014-07-30 | 406.25 |
| 2014-07-29 | 406.25 |
| 2014-07-28 | 406.25 |
| 2014-07-25 | 406.25 |
| 2014-07-24 | 406.25 |
| 2014-07-23 | 406.25 |
| 2014-07-22 | 406.25 |
| 2014-07-21 | 406.25 |
| 2014-07-18 | 400.98 |
| 2014-07-17 | 395.70 |
| 2014-07-16 | 377.25 |
| 2014-07-15 | 377.25 |
| 2014-07-14 | 371.97 |
| 2014-07-11 | 371.97 |
| 2014-07-10 | 374.61 |
| 2014-07-09 | 374.61 |
| 2014-07-08 | 382.52 |
| 2014-07-07 | 382.52 |
| 2014-07-04 | 382.52 |
| 2014-07-03 | 374.61 |
| 2014-07-02 | 377.25 |
| 2014-06-30 | 377.25 |
| 2014-06-27 | 377.25 |
| 2014-06-26 | 377.25 |
| 2014-06-25 | 377.25 |
| 2014-06-24 | 377.25 |
| 2014-06-23 | 377.25 |
| 2014-06-20 | 377.25 |
| 2014-06-19 | 377.25 |
| 2014-06-18 | 377.25 |
| 2014-06-17 | 379.88 |
| 2014-06-16 | 379.88 |
| 2014-06-13 | 382.52 |
| 2014-06-12 | 374.61 |
| 2014-06-11 | 382.52 |
| 2014-06-10 | 382.52 |
| 2014-06-09 | 382.52 |
| 2014-06-06 | 379.88 |
| 2014-06-05 | 387.79 |
| 2014-06-04 | 374.61 |
| 2014-06-03 | 374.61 |
| 2014-05-30 | 374.61 |
| 2014-05-29 | 374.61 |
| 2014-05-28 | 374.61 |
| 2014-05-27 | 387.79 |
| 2014-05-26 | 395.70 |
| 2014-05-23 | 395.70 |
| 2014-05-22 | 393.07 |
| 2014-05-21 | 393.07 |
| 2014-05-20 | 393.07 |
| 2014-05-19 | 393.07 |
| 2014-05-16 | 400.98 |
| 2014-05-15 | 403.61 |
| 2014-05-14 | 414.16 |
| 2014-05-13 | 422.07 |
| 2014-05-12 | 427.34 |
| 2014-05-09 | 427.34 |
| 2014-05-08 | 435.25 |
| 2014-05-07 | 435.25 |
| 2014-05-05 | 435.25 |
| 2014-05-02 | 443.16 |
| 2014-04-30 | 443.16 |
| 2014-04-29 | 443.16 |
| 2014-04-28 | 443.16 |
| 2014-04-25 | 440.53 |
| 2014-04-24 | 432.62 |
| 2014-04-23 | 432.62 |
| 2014-04-22 | 432.62 |
| 2014-04-17 | 427.34 |
| 2014-04-16 | 437.89 |
| 2014-04-15 | 437.89 |
| 2014-04-14 | 437.89 |
| 2014-04-11 | 448.44 |
| 2014-04-10 | 448.44 |
| 2014-04-09 | 456.35 |
| 2014-04-08 | 456.35 |
| 2014-04-07 | 461.62 |
| 2014-04-04 | 461.62 |
| 2014-04-03 | 477.44 |
| 2014-04-02 | 477.44 |
| 2014-04-01 | 498.54 |
| 2014-03-31 | 480.08 |
| 2014-03-28 | 493.26 |
| 2014-03-27 | 495.90 |
| 2014-03-26 | 495.90 |
| 2014-03-25 | 503.81 |
| 2014-03-24 | 524.90 |
| 2014-03-21 | 530.18 |
| 2014-03-20 | 535.45 |
| 2014-03-19 | 538.09 |
| 2014-03-18 | 535.45 |
| 2014-03-17 | 538.09 |
| 2014-03-14 | 538.09 |
| 2014-03-13 | 538.09 |
| 2014-03-12 | 538.09 |
| 2014-03-11 | 524.90 |
| 2014-03-10 | 535.45 |
| 2014-03-07 | 530.18 |
| 2014-03-06 | 519.63 |
| 2014-03-05 | 506.45 |
| 2014-03-04 | 490.63 |
| 2014-03-03 | 493.26 |
| 2014-02-28 | 514.36 |
| 2014-02-27 | 461.62 |
| 2014-02-26 | 453.71 |
| 2014-02-25 | 429.98 |
| 2014-02-24 | 448.44 |
| 2014-02-21 | 474.81 |
| 2014-02-20 | 511.72 |
| 2014-02-19 | 377.25 |
| 2014-02-18 | 382.52 |
| 2014-02-17 | 385.16 |
| 2014-02-14 | 385.16 |
| 2014-02-13 | 382.52 |
| 2014-02-12 | 385.16 |
| 2014-02-11 | 377.25 |
| 2014-02-10 | 382.52 |
| 2014-02-07 | 385.16 |
| 2014-02-06 | 387.79 |
| 2014-02-05 | 385.16 |
| 2014-02-04 | 387.79 |
| 2014-01-30 | 398.34 |
| 2014-01-29 | 398.34 |
| 2014-01-28 | 398.34 |
| 2014-01-27 | 400.98 |
| 2014-01-24 | 408.89 |
| 2014-01-23 | 416.80 |
| 2014-01-22 | 390.43 |
| 2014-01-21 | 400.98 |
| 2014-01-20 | 400.98 |
| 2014-01-17 | 385.16 |
| 2014-01-16 | 385.16 |
| 2014-01-15 | 385.16 |
| 2014-01-14 | 385.16 |
| 2014-01-13 | 385.16 |
| 2014-01-10 | 387.79 |
| 2014-01-09 | 377.25 |
| 2014-01-08 | 387.79 |
| 2014-01-07 | 387.79 |
| 2014-01-06 | 390.43 |
| 2014-01-03 | 387.79 |
| 2014-01-02 | 387.79 |
| 2013-12-31 | 387.79 |
| 2013-12-30 | 382.52 |
| 2013-12-27 | 382.52 |
| 2013-12-24 | 382.52 |
| 2013-12-23 | 377.25 |
| 2013-12-20 | 382.52 |
| 2013-12-19 | 387.79 |
| 2013-12-18 | 382.52 |
| 2013-12-17 | 382.52 |
| 2013-12-16 | 382.52 |
| 2013-12-13 | 387.79 |
| 2013-12-12 | 387.79 |
| 2013-12-11 | 387.79 |
| 2013-12-10 | 387.79 |
| 2013-12-09 | 382.52 |
| 2013-12-06 | 385.16 |
| 2013-12-05 | 400.98 |
| 2013-12-04 | 408.89 |
| 2013-12-03 | 395.70 |
| 2013-12-02 | 400.98 |
| 2013-11-29 | 390.43 |
| 2013-11-28 | 414.16 |
| 2013-11-27 | 427.34 |
| 2013-11-26 | 440.53 |
| 2013-11-25 | 443.16 |
| 2013-11-22 | 456.35 |
| 2013-11-21 | 456.35 |
| 2013-11-20 | 480.08 |
| 2013-11-19 | 480.08 |
| 2013-11-18 | 474.81 |
| 2013-11-15 | 477.44 |
| 2013-11-14 | 477.44 |
| 2013-11-13 | 480.08 |
| 2013-11-12 | 506.45 |
| 2013-11-11 | 503.81 |
| 2013-11-08 | 506.45 |
| 2013-11-07 | 501.17 |
| 2013-11-06 | 506.45 |
| 2013-11-05 | 516.99 |
| 2013-11-04 | 516.99 |
| 2013-11-01 | 516.99 |
| 2013-10-31 | 524.90 |
| 2013-10-30 | 530.18 |
| 2013-10-29 | 522.27 |
| 2013-10-28 | 514.36 |
| 2013-10-25 | 527.54 |
| 2013-10-24 | 524.90 |
| 2013-10-23 | 514.36 |
| 2013-10-22 | 506.45 |
| 2013-10-21 | 501.17 |
| 2013-10-18 | 480.08 |
| 2013-10-17 | 480.08 |
| 2013-10-16 | 472.17 |
| 2013-10-15 | 461.62 |
| 2013-10-11 | 453.71 |
| 2013-10-10 | 456.35 |
| 2013-10-09 | 435.25 |
| 2013-10-08 | 429.98 |
| 2013-10-07 | 427.34 |
| 2013-10-04 | 414.16 |
| 2013-10-03 | 424.71 |
| 2013-10-02 | 424.71 |
| 2013-09-30 | 424.71 |
| 2013-09-27 | 424.71 |
| 2013-09-26 | 429.98 |
| 2013-09-25 | 440.53 |
| 2013-09-24 | 427.34 |
| 2013-09-23 | 435.25 |
| 2013-09-19 | 458.99 |
| 2013-09-18 | 458.99 |
| 2013-09-17 | 458.99 |
| 2013-09-16 | 453.71 |
| 2013-09-13 | 461.62 |
| 2013-09-12 | 453.71 |
| 2013-09-11 | 461.62 |
| 2013-09-10 | 464.26 |
| 2013-09-09 | 456.35 |
| 2013-09-06 | 461.62 |
| 2013-09-05 | 469.53 |
| 2013-09-04 | 453.71 |
| 2013-09-03 | 464.26 |
| 2013-09-02 | 458.99 |
| 2013-08-30 | 458.99 |
| 2013-08-29 | 458.99 |
| 2013-08-28 | 435.25 |
| 2013-08-27 | 416.80 |
| 2013-08-26 | 408.89 |
| 2013-08-23 | 406.25 |
| 2013-08-22 | 406.25 |
| 2013-08-21 | 400.98 |
| 2013-08-20 | 400.98 |
| 2013-08-19 | 403.61 |
| 2013-08-16 | 411.52 |
| 2013-08-15 | 406.25 |
| 2013-08-13 | 419.43 |
| 2013-08-12 | 414.16 |
| 2013-08-09 | 419.43 |
| 2013-08-08 | 414.16 |
| 2013-08-07 | 419.43 |
| 2013-08-06 | 414.16 |
| 2013-08-05 | 390.43 |
| 2013-08-02 | 398.34 |
| 2013-08-01 | 387.79 |
| 2013-07-31 | 374.61 |
| 2013-07-30 | 377.25 |
| 2013-07-29 | 361.43 |
| 2013-07-26 | 361.43 |
| 2013-07-25 | 348.24 |
| 2013-07-24 | 321.88 |
| 2013-07-23 | 308.69 |
| 2013-07-22 | 269.14 |
| 2013-07-19 | 255.96 |
| 2013-07-18 | 255.96 |
| 2013-07-17 | 255.96 |
| 2013-07-16 | 250.68 |
| 2013-07-15 | 255.96 |
| 2013-07-12 | 255.96 |
| 2013-07-11 | 250.68 |
| 2013-07-10 | 250.68 |
| 2013-07-09 | 250.68 |
| 2013-07-08 | 242.77 |
| 2013-07-05 | 245.41 |
| 2013-07-04 | 242.77 |
| 2013-07-03 | 240.14 |
| 2013-07-02 | 242.77 |
| 2013-06-28 | 255.96 |
| 2013-06-27 | 255.96 |
| 2013-06-26 | 255.96 |
| 2013-06-25 | 255.96 |
| 2013-06-24 | 255.96 |
| 2013-06-21 | 263.87 |
| 2013-06-20 | 263.87 |
| 2013-06-19 | 279.69 |
| 2013-06-18 | 279.69 |
| 2013-06-17 | 282.32 |
| 2013-06-14 | 277.05 |
| 2013-06-13 | 266.50 |
| 2013-06-11 | 282.32 |
| 2013-06-10 | 282.32 |
| 2013-06-07 | 284.96 |
| 2013-06-06 | 277.05 |
| 2013-06-05 | 277.05 |
| 2013-06-04 | 282.32 |
| 2013-06-03 | 282.32 |
| 2013-05-31 | 282.32 |
| 2013-05-30 | 282.32 |
| 2013-05-29 | 277.05 |
| 2013-05-28 | 277.05 |
| 2013-05-27 | 282.32 |
| 2013-05-24 | 282.32 |
| 2013-05-23 | 282.32 |
| 2013-05-22 | 284.96 |
| 2013-05-21 | 284.96 |
| 2013-05-20 | 277.05 |
| 2013-05-16 | 277.05 |
| 2013-05-15 | 277.05 |
| 2013-05-14 | 274.41 |
| 2013-05-13 | 279.69 |
| 2013-05-10 | 279.69 |
| 2013-05-09 | 269.14 |
| 2013-05-08 | 269.14 |
| 2013-05-07 | 269.14 |
| 2013-05-06 | 261.23 |
| 2013-05-03 | 269.14 |
| 2013-05-02 | 269.14 |
| 2013-04-30 | 258.59 |
| 2013-04-29 | 266.50 |
| 2013-04-26 | 258.59 |
| 2013-04-25 | 263.87 |
| 2013-04-24 | 263.87 |
| 2013-04-23 | 263.87 |
| 2013-04-22 | 263.87 |
| 2013-04-19 | 261.23 |
| 2013-04-18 | 261.23 |
| 2013-04-17 | 258.59 |
| 2013-04-16 | 258.59 |
| 2013-04-15 | 258.59 |
| 2013-04-12 | 266.50 |
| 2013-04-11 | 266.50 |
| 2013-04-10 | 263.87 |
| 2013-04-09 | 266.50 |
| 2013-04-08 | 258.59 |
| 2013-04-05 | 261.23 |
| 2013-04-03 | 266.50 |
| 2013-04-02 | 266.50 |
| 2013-03-28 | 261.23 |
| 2013-03-27 | 261.23 |
| 2013-03-26 | 255.96 |
| 2013-03-25 | 269.14 |
| 2013-03-22 | 261.23 |
| 2013-03-21 | 263.87 |
| 2013-03-20 | 271.78 |
| 2013-03-19 | 263.87 |
| 2013-03-18 | 253.32 |
| 2013-03-15 | 266.50 |
| 2013-03-14 | 258.59 |
| 2013-03-13 | 255.96 |
| 2013-03-12 | 269.14 |
| 2013-03-11 | 261.23 |
| 2013-03-08 | 269.14 |
| 2013-03-07 | 261.23 |
| 2013-03-06 | 269.14 |
| 2013-03-05 | 269.14 |
| 2013-03-04 | 255.96 |
| 2013-03-01 | 255.96 |
| 2013-02-28 | 261.23 |
| 2013-02-27 | 263.87 |
| 2013-02-26 | 263.87 |
| 2013-02-25 | 263.87 |
| 2013-02-22 | 263.87 |
| 2013-02-21 | 263.87 |
| 2013-02-20 | 274.41 |
| 2013-02-19 | 263.87 |
| 2013-02-18 | 274.41 |
| 2013-02-15 | 269.14 |
| 2013-02-14 | 271.78 |
| 2013-02-08 | 274.41 |
| 2013-02-07 | 274.41 |
| 2013-02-06 | 274.41 |
| 2013-02-05 | 261.23 |
| 2013-02-04 | 274.41 |
| 2013-02-01 | 258.59 |
| 2013-01-31 | 274.41 |
| 2013-01-30 | 279.69 |
| 2013-01-29 | 258.59 |
| 2013-01-28 | 271.78 |
| 2013-01-25 | 263.87 |
| 2013-01-24 | 274.41 |
| 2013-01-23 | 274.41 |
| 2013-01-22 | 271.78 |
| 2013-01-21 | 261.23 |
| 2013-01-18 | 242.77 |
| 2013-01-17 | 229.59 |
| 2013-01-16 | 232.23 |
| 2013-01-15 | 232.23 |
| 2013-01-14 | 232.23 |
| 2013-01-11 | 229.59 |
| 2013-01-10 | 213.77 |
| 2013-01-09 | 187.40 |
| 2013-01-08 | 192.68 |
| 2013-01-07 | 192.68 |
| 2013-01-04 | 187.40 |
| 2013-01-03 | 182.13 |
| 2013-01-02 | 182.13 |
| 2012-12-31 | 184.77 |
| 2012-12-28 | 184.77 |
| 2012-12-27 | 179.49 |
| 2012-12-24 | 179.49 |
| 2012-12-21 | 179.49 |
| 2012-12-20 | 182.13 |
| 2012-12-19 | 184.77 |
| 2012-12-18 | 163.67 |
| 2012-12-17 | 161.04 |
| 2012-12-14 | 158.40 |
| 2012-12-13 | 147.85 |
| 2012-12-12 | 139.94 |
| 2012-12-11 | 139.94 |
| 2012-12-10 | 137.30 |
| 2012-12-07 | 137.30 |
| 2012-12-06 | 137.30 |
| 2012-12-05 | 139.94 |
| 2012-12-04 | 139.94 |
| 2012-12-03 | 139.94 |
| 2012-11-30 | 142.58 |
| 2012-11-29 | 142.58 |
| 2012-11-28 | 142.58 |
| 2012-11-27 | 142.58 |
| 2012-11-26 | 142.58 |
| 2012-11-23 | 142.58 |
| 2012-11-22 | 142.58 |
| 2012-11-21 | 142.58 |
| 2012-11-20 | 142.58 |
| 2012-11-19 | 142.58 |
| 2012-11-16 | 145.22 |
| 2012-11-15 | 145.22 |
| 2012-11-14 | 145.22 |
| 2012-11-13 | 145.22 |
| 2012-11-12 | 145.22 |
| 2012-11-09 | 147.85 |
| 2012-11-08 | 147.85 |
| 2012-11-07 | 147.85 |
| 2012-11-06 | 147.85 |
| 2012-11-05 | 147.85 |
| 2012-11-02 | 142.58 |
| 2012-11-01 | 145.22 |
| 2012-10-31 | 147.85 |
| 2012-10-30 | 150.49 |
| 2012-10-29 | 150.49 |
| 2012-10-26 | 150.49 |
| 2012-10-25 | 150.49 |
| 2012-10-24 | 150.49 |
| 2012-10-22 | 150.49 |
| 2012-10-19 | 150.49 |
| 2012-10-18 | 158.40 |
| 2012-10-17 | 158.40 |
| 2012-10-16 | 142.58 |
| 2012-10-15 | 150.49 |
| 2012-10-12 | 150.49 |
| 2012-10-11 | 153.13 |
| 2012-10-10 | 153.13 |
| 2012-10-09 | 153.13 |
| 2012-10-08 | 147.85 |
| 2012-10-05 | 147.85 |
| 2012-10-04 | 147.85 |
| 2012-10-03 | 147.85 |
| 2012-09-28 | 153.13 |
| 2012-09-27 | 153.13 |
| 2012-09-26 | 168.95 |
| 2012-09-25 | 168.95 |
| 2012-09-24 | 168.95 |
| 2012-09-21 | 168.95 |
| 2012-09-20 | 168.95 |
| 2012-09-19 | 168.95 |
| 2012-09-18 | 168.95 |
| 2012-09-17 | 168.95 |
| 2012-09-14 | 171.58 |
| 2012-09-13 | 171.58 |
| 2012-09-12 | 171.58 |
| 2012-09-11 | 179.49 |
| 2012-09-10 | 195.31 |
| 2012-09-07 | 195.31 |
| 2012-09-06 | 195.31 |
| 2012-09-05 | 195.31 |
| 2012-09-04 | 197.95 |
| 2012-09-03 | 200.59 |
| 2012-08-31 | 200.59 |
| 2012-08-30 | 200.59 |
| 2012-08-29 | 200.59 |
| 2012-08-28 | 203.22 |
| 2012-08-27 | 203.22 |
| 2012-08-24 | 203.22 |
| 2012-08-23 | 203.22 |
| 2012-08-22 | 203.22 |
| 2012-08-21 | 203.22 |
| 2012-08-20 | 203.22 |
| 2012-08-17 | 203.22 |
| 2012-08-16 | 205.86 |
| 2012-08-15 | 205.86 |
| 2012-08-14 | 211.13 |
| 2012-08-13 | 211.13 |
| 2012-08-10 | 211.13 |
| 2012-08-09 | 203.22 |
| 2012-08-08 | 203.22 |
| 2012-08-07 | 203.22 |
| 2012-08-06 | 203.22 |
| 2012-08-03 | 195.31 |
| 2012-08-02 | 195.31 |
| 2012-08-01 | 195.31 |
| 2012-07-31 | 197.95 |
| 2012-07-30 | 211.13 |
| 2012-07-27 | 211.13 |
| 2012-07-26 | 211.13 |
| 2012-07-25 | 197.95 |
| 2012-07-24 | 197.95 |
| 2012-07-23 | 197.95 |
| 2012-07-20 | 195.31 |
| 2012-07-19 | 195.31 |
| 2012-07-18 | 190.04 |
| 2012-07-17 | 190.04 |
| 2012-07-16 | 184.77 |
| 2012-07-13 | 176.86 |
| 2012-07-12 | 176.86 |
| 2012-07-11 | 176.86 |
| 2012-07-10 | 176.86 |
| 2012-07-09 | 190.04 |
| 2012-07-06 | 190.04 |
| 2012-07-05 | 197.95 |
| 2012-07-04 | 203.22 |
| 2012-07-03 | 203.22 |
| 2012-06-29 | 190.04 |
| 2012-06-28 | 184.77 |
| 2012-06-27 | 179.49 |
| 2012-06-26 | 184.77 |
| 2012-06-25 | 184.77 |
| 2012-06-22 | 184.77 |
| 2012-06-21 | 182.13 |
| 2012-06-20 | 184.77 |
| 2012-06-19 | 184.77 |
| 2012-06-18 | 184.77 |
| 2012-06-15 | 184.77 |
| 2012-06-14 | 179.49 |
| 2012-06-13 | 179.49 |
| 2012-06-12 | 179.49 |
| 2012-06-11 | 184.77 |
| 2012-06-08 | 176.86 |
| 2012-06-07 | 176.86 |
| 2012-06-06 | 176.86 |
| 2012-06-05 | 176.86 |
| 2012-06-04 | 176.86 |
| 2012-06-01 | 179.49 |
| 2012-05-31 | 179.49 |
| 2012-05-30 | 176.86 |
| 2012-05-29 | 176.86 |
| 2012-05-28 | 176.86 |
| 2012-05-25 | 176.86 |
| 2012-05-24 | 176.86 |
| 2012-05-23 | 176.86 |
| 2012-05-22 | 179.49 |
| 2012-05-21 | 179.49 |
| 2012-05-18 | 176.86 |
| 2012-05-17 | 176.86 |
| 2012-05-16 | 176.86 |
| 2012-05-15 | 182.13 |
| 2012-05-14 | 179.49 |
| 2012-05-11 | 179.49 |
| 2012-05-10 | 179.49 |
| 2012-05-09 | 179.49 |
| 2012-05-08 | 182.13 |
| 2012-05-07 | 182.13 |
| 2012-05-04 | 182.13 |
| 2012-05-03 | 182.13 |
| 2012-05-02 | 182.13 |
| 2012-04-30 | 171.58 |
| 2012-04-27 | 171.58 |
| 2012-04-26 | 171.58 |
| 2012-04-25 | 171.58 |
| 2012-04-24 | 168.95 |
| 2012-04-23 | 168.95 |
| 2012-04-20 | 163.67 |
| 2012-04-19 | 163.67 |
| 2012-04-18 | 158.40 |
| 2012-04-17 | 147.85 |
| 2012-04-16 | 147.85 |
| 2012-04-13 | 150.49 |
| 2012-04-12 | 155.76 |
| 2012-04-11 | 155.76 |
| 2012-04-10 | 155.76 |
| 2012-04-05 | 158.40 |
| 2012-04-03 | 163.67 |
| 2012-04-02 | 166.31 |
| 2012-03-30 | 166.31 |
| 2012-03-29 | 158.40 |
| 2012-03-28 | 161.04 |
| 2012-03-27 | 163.67 |
| 2012-03-26 | 163.67 |
| 2012-03-23 | 163.67 |
| 2012-03-22 | 163.67 |
| 2012-03-21 | 163.67 |
| 2012-03-20 | 171.58 |
| 2012-03-19 | 174.22 |
| 2012-03-16 | 176.86 |
| 2012-03-15 | 166.31 |
| 2012-03-14 | 166.31 |
| 2012-03-13 | 166.31 |
| 2012-03-12 | 166.31 |
| 2012-03-09 | 168.95 |
| 2012-03-08 | 168.95 |
| 2012-03-07 | 168.95 |
| 2012-03-06 | 179.49 |
| 2012-03-05 | 174.22 |
| 2012-03-02 | 174.22 |
| 2012-03-01 | 174.22 |
| 2012-02-29 | 176.86 |
| 2012-02-28 | 176.86 |
| 2012-02-27 | 182.13 |
| 2012-02-24 | 182.13 |
| 2012-02-23 | 184.77 |
| 2012-02-22 | 190.04 |
| 2012-02-21 | 182.13 |
| 2012-02-20 | 182.13 |
| 2012-02-17 | 182.13 |
| 2012-02-16 | 163.67 |
| 2012-02-15 | 163.67 |
| 2012-02-14 | 161.04 |
| 2012-02-13 | 166.31 |
| 2012-02-10 | 166.31 |
| 2012-02-09 | 166.31 |
| 2012-02-08 | 166.31 |
| 2012-02-07 | 171.58 |
| 2012-02-06 | 171.58 |
| 2012-02-03 | 166.31 |
| 2012-02-02 | 166.31 |
| 2012-02-01 | 166.31 |
| 2012-01-31 | 161.04 |
| 2012-01-30 | 168.95 |
| 2012-01-27 | 168.95 |
| 2012-01-26 | 174.22 |
| 2012-01-20 | 174.22 |
| 2012-01-19 | 174.22 |
| 2012-01-18 | 174.22 |
| 2012-01-17 | 174.22 |
| 2012-01-16 | 163.67 |
| 2012-01-13 | 171.58 |
| 2012-01-12 | 171.58 |
| 2012-01-11 | 171.58 |
| 2012-01-10 | 171.58 |
| 2012-01-09 | 171.58 |
| 2012-01-06 | 174.22 |
| 2012-01-05 | 174.22 |
| 2012-01-04 | 176.86 |
| 2012-01-03 | 176.86 |
| 2011-12-30 | 163.67 |
| 2011-12-29 | 163.67 |
| 2011-12-28 | 163.67 |
| 2011-12-23 | 163.67 |
| 2011-12-22 | 163.67 |
| 2011-12-21 | 163.67 |
| 2011-12-20 | 163.67 |
| 2011-12-19 | 163.67 |
| 2011-12-16 | 163.67 |
| 2011-12-15 | 166.31 |
| 2011-12-14 | 166.31 |
| 2011-12-13 | 166.31 |
| 2011-12-12 | 166.31 |
| 2011-12-09 | 171.58 |
| 2011-12-08 | 179.49 |
| 2011-12-07 | 179.49 |
| 2011-12-06 | 179.49 |
| 2011-12-05 | 176.86 |
| 2011-12-02 | 176.86 |
| 2011-12-01 | 176.86 |
| 2011-11-30 | 176.86 |
| 2011-11-29 | 176.86 |
| 2011-11-28 | 176.86 |
| 2011-11-25 | 179.40 |
| 2011-11-24 | 176.86 |
| 2011-11-23 | 171.78 |
| 2011-11-22 | 174.32 |
| 2011-11-21 | 174.32 |
| 2011-11-18 | 174.32 |
| 2011-11-17 | 174.32 |
| 2011-11-16 | 174.32 |
| 2011-11-15 | 171.78 |
| 2011-11-14 | 171.78 |
| 2011-11-11 | 166.70 |
| 2011-11-10 | 166.70 |
| 2011-11-09 | 166.70 |
| 2011-11-08 | 166.70 |
| 2011-11-07 | 161.62 |
| 2011-11-04 | 161.62 |
| 2011-11-03 | 166.70 |
| 2011-11-02 | 166.70 |
| 2011-11-01 | 169.24 |
| 2011-10-31 | 169.24 |
| 2011-10-28 | 174.32 |
| 2011-10-27 | 161.62 |
| 2011-10-26 | 164.16 |
| 2011-10-25 | 169.24 |
| 2011-10-24 | 189.56 |
| 2011-10-21 | 166.70 |
| 2011-10-20 | 161.62 |
| 2011-10-19 | 156.54 |
| 2011-10-18 | 156.54 |
| 2011-10-17 | 156.54 |
| 2011-10-14 | 156.54 |
| 2011-10-13 | 156.54 |
| 2011-10-12 | 138.76 |
| 2011-10-11 | 136.22 |
| 2011-10-10 | 131.14 |
| 2011-10-07 | 143.84 |
| 2011-10-06 | 136.22 |
| 2011-10-04 | 136.22 |
| 2011-10-03 | 151.46 |
| 2011-09-30 | 156.54 |
| 2011-09-28 | 169.24 |
| 2011-09-27 | 171.78 |
| 2011-09-26 | 166.70 |
| 2011-09-23 | 184.48 |
| 2011-09-22 | 164.16 |
| 2011-09-21 | 202.26 |
| 2011-09-20 | 202.26 |
| 2011-09-19 | 217.50 |
| 2011-09-16 | 220.04 |
| 2011-09-15 | 225.12 |
| 2011-09-14 | 227.66 |
| 2011-09-12 | 227.66 |
| 2011-09-09 | 227.66 |
| 2011-09-08 | 230.20 |
| 2011-09-07 | 230.20 |
| 2011-09-06 | 230.20 |
| 2011-09-05 | 230.20 |
| 2011-09-02 | 230.20 |
| 2011-09-01 | 230.20 |
| 2011-08-31 | 230.20 |
| 2011-08-30 | 230.20 |
| 2011-08-29 | 230.20 |
| 2011-08-26 | 230.20 |
| 2011-08-25 | 230.20 |
| 2011-08-24 | 235.27 |
| 2011-08-23 | 235.27 |
| 2011-08-22 | 230.20 |
| 2011-08-19 | 247.97 |
| 2011-08-18 | 250.51 |
| 2011-08-17 | 237.81 |
| 2011-08-16 | 237.81 |
| 2011-08-15 | 240.35 |
| 2011-08-12 | 237.81 |
| 2011-08-11 | 240.35 |
| 2011-08-10 | 242.89 |
| 2011-08-09 | 240.35 |
| 2011-08-08 | 250.51 |
| 2011-08-05 | 268.29 |
| 2011-08-04 | 280.99 |
| 2011-08-03 | 275.91 |
| 2011-08-02 | 278.45 |
| 2011-08-01 | 280.99 |
| 2011-07-29 | 273.37 |
| 2011-07-28 | 275.91 |
| 2011-07-27 | 275.91 |
| 2011-07-26 | 280.99 |
| 2011-07-25 | 280.99 |
| 2011-07-22 | 280.99 |
| 2011-07-21 | 280.99 |
| 2011-07-20 | 280.99 |
| 2011-07-19 | 280.99 |
| 2011-07-18 | 288.61 |
| 2011-07-15 | 280.99 |
| 2011-07-14 | 280.99 |
| 2011-07-13 | 280.99 |
| 2011-07-12 | 270.83 |
| 2011-07-11 | 280.99 |
| 2011-07-08 | 280.99 |
| 2011-07-07 | 280.99 |
| 2011-07-06 | 280.99 |
| 2011-07-05 | 280.99 |
| 2011-07-04 | 280.99 |
| 2011-06-30 | 280.99 |
| 2011-06-29 | 280.99 |
| 2011-06-28 | 280.99 |
| 2011-06-27 | 275.91 |
| 2011-06-24 | 280.99 |
| 2011-06-23 | 273.37 |
| 2011-06-22 | 273.37 |
| 2011-06-21 | 263.21 |
| 2011-06-20 | 247.97 |
| 2011-06-17 | 263.21 |
| 2011-06-16 | 268.29 |
| 2011-06-15 | 270.83 |
| 2011-06-14 | 268.29 |
| 2011-06-13 | 260.67 |
| 2011-06-10 | 265.75 |
| 2011-06-09 | 265.75 |
| 2011-06-08 | 280.99 |
| 2011-06-07 | 280.99 |
| 2011-06-03 | 286.07 |
| 2011-06-02 | 275.91 |
| 2011-06-01 | 275.91 |
| 2011-05-31 | 278.45 |
| 2011-05-30 | 280.99 |
| 2011-05-27 | 296.23 |
| 2011-05-26 | 280.99 |
| 2011-05-25 | 280.99 |
| 2011-05-24 | 280.99 |
| 2011-05-23 | 286.07 |
| 2011-05-20 | 278.45 |
| 2011-05-19 | 280.99 |
| 2011-05-18 | 280.99 |
| 2011-05-17 | 280.99 |
| 2011-05-16 | 280.99 |
| 2011-05-13 | 280.99 |
| 2011-05-12 | 286.07 |
| 2011-05-11 | 286.07 |
| 2011-05-09 | 273.37 |
| 2011-05-06 | 230.20 |
| 2011-05-05 | 230.20 |
| 2011-05-04 | 230.20 |
| 2011-05-03 | 230.20 |
| 2011-04-29 | 250.51 |
| 2011-04-28 | 220.04 |
| 2011-04-27 | 217.50 |
| 2011-04-26 | 220.04 |
| 2011-04-21 | 220.04 |
| 2011-04-20 | 209.88 |
| 2011-04-19 | 207.34 |
| 2011-04-18 | 214.96 |
| 2011-04-15 | 214.96 |
| 2011-04-14 | 204.80 |
| 2011-04-13 | 207.34 |
| 2011-04-12 | 207.34 |
| 2011-04-11 | 207.34 |
| 2011-04-08 | 204.80 |
| 2011-04-07 | 207.34 |
| 2011-04-06 | 207.34 |
| 2011-04-04 | 209.88 |
| 2011-04-01 | 209.88 |
| 2011-03-31 | 209.88 |
| 2011-03-30 | 214.96 |
| 2011-03-29 | 220.04 |
| 2011-03-28 | 207.34 |
| 2011-03-25 | 207.34 |
| 2011-03-24 | 212.42 |
| 2011-03-23 | 217.50 |
| 2011-03-22 | 217.50 |
| 2011-03-21 | 217.50 |
| 2011-03-18 | 217.50 |
| 2011-03-17 | 220.04 |
| 2011-03-16 | 214.96 |
| 2011-03-15 | 204.80 |
| 2011-03-14 | 209.88 |
| 2011-03-11 | 212.42 |
| 2011-03-10 | 209.88 |
| 2011-03-09 | 212.42 |
| 2011-03-08 | 212.42 |
| 2011-03-07 | 212.42 |
| 2011-03-04 | 214.96 |
| 2011-03-03 | 214.96 |
| 2011-03-02 | 204.80 |
| 2011-03-01 | 207.34 |
| 2011-02-28 | 207.34 |
| 2011-02-25 | 202.26 |
| 2011-02-24 | 204.80 |
| 2011-02-23 | 209.88 |
| 2011-02-22 | 212.42 |
| 2011-02-21 | 212.42 |
| 2011-02-18 | 212.42 |
| 2011-02-17 | 209.88 |
| 2011-02-16 | 209.88 |
| 2011-02-15 | 209.88 |
| 2011-02-14 | 209.88 |
| 2011-02-11 | 214.96 |
| 2011-02-10 | 212.42 |
| 2011-02-09 | 209.88 |
| 2011-02-08 | 209.88 |
| 2011-02-07 | 209.88 |
| 2011-02-02 | 212.42 |
| 2011-02-01 | 212.42 |
| 2011-01-31 | 220.04 |
| 2011-01-28 | 220.04 |
| 2011-01-27 | 220.04 |
| 2011-01-26 | 220.04 |
| 2011-01-25 | 220.04 |
| 2011-01-24 | 217.50 |
| 2011-01-21 | 217.50 |
| 2011-01-20 | 217.50 |
| 2011-01-19 | 217.50 |
| 2011-01-18 | 217.50 |
| 2011-01-17 | 217.50 |
| 2011-01-14 | 220.04 |
| 2011-01-13 | 217.50 |
| 2011-01-12 | 220.04 |
| 2011-01-11 | 217.50 |
| 2011-01-10 | 235.27 |
| 2011-01-07 | 225.12 |
| 2011-01-06 | 222.58 |
| 2011-01-05 | 214.96 |
| 2011-01-04 | 217.50 |
| 2011-01-03 | 214.96 |
| 2010-12-31 | 227.66 |
| 2010-12-30 | 214.96 |
| 2010-12-29 | 207.34 |
| 2010-12-28 | 207.34 |
| 2010-12-24 | 207.34 |
| 2010-12-23 | 207.34 |
| 2010-12-22 | 214.96 |
| 2010-12-21 | 209.88 |
| 2010-12-20 | 207.34 |
| 2010-12-17 | 214.96 |
| 2010-12-16 | 214.96 |
| 2010-12-15 | 212.42 |
| 2010-12-14 | 209.88 |
| 2010-12-13 | 209.88 |
| 2010-12-10 | 217.50 |
| 2010-12-09 | 214.96 |
| 2010-12-08 | 214.96 |
| 2010-12-07 | 214.96 |
| 2010-12-06 | 222.58 |
| 2010-12-03 | 220.04 |
| 2010-12-02 | 217.50 |
| 2010-12-01 | 217.50 |
| 2010-11-30 | 217.50 |
| 2010-11-29 | 225.12 |
| 2010-11-26 | 227.66 |
| 2010-11-25 | 230.20 |
| 2010-11-24 | 225.12 |
| 2010-11-23 | 225.12 |
| 2010-11-22 | 230.20 |
| 2010-11-19 | 242.89 |
| 2010-11-18 | 237.81 |
| 2010-11-17 | 237.81 |
| 2010-11-16 | 237.81 |
| 2010-11-15 | 240.35 |
| 2010-11-12 | 245.43 |
| 2010-11-11 | 250.51 |
| 2010-11-10 | 253.05 |
| 2010-11-09 | 250.51 |
| 2010-11-08 | 237.81 |
| 2010-11-05 | 240.35 |
| 2010-11-04 | 230.20 |
| 2010-11-03 | 230.20 |
| 2010-11-02 | 230.20 |
| 2010-11-01 | 230.20 |
| 2010-10-29 | 225.12 |
| 2010-10-28 | 225.12 |
| 2010-10-27 | 225.12 |
| 2010-10-26 | 227.66 |
| 2010-10-25 | 230.20 |
| 2010-10-22 | 225.12 |
| 2010-10-21 | 225.12 |
| 2010-10-20 | 227.66 |
| 2010-10-19 | 227.66 |
| 2010-10-18 | 230.20 |
| 2010-10-15 | 232.73 |
| 2010-10-14 | 232.73 |
| 2010-10-13 | 227.66 |
| 2010-10-12 | 235.27 |
| 2010-10-11 | 230.20 |
| 2010-10-08 | 232.73 |
| 2010-10-07 | 230.20 |
| 2010-10-06 | 230.20 |
| 2010-10-05 | 225.12 |
| 2010-10-04 | 227.66 |
| 2010-09-30 | 225.12 |
| 2010-09-29 | 225.12 |
| 2010-09-28 | 230.20 |
| 2010-09-27 | 237.81 |
| 2010-09-24 | 230.20 |
| 2010-09-22 | 230.20 |
| 2010-09-21 | 230.20 |
| 2010-09-20 | 230.20 |
| 2010-09-17 | 240.35 |
| 2010-09-16 | 235.27 |
| 2010-09-15 | 230.20 |
| 2010-09-14 | 230.20 |
| 2010-09-13 | 227.66 |
| 2010-09-10 | 230.20 |
| 2010-09-09 | 230.20 |
| 2010-09-08 | 235.27 |
| 2010-09-07 | 230.20 |
| 2010-09-06 | 220.04 |
| 2010-09-03 | 217.50 |
| 2010-09-02 | 214.96 |
| 2010-09-01 | 214.96 |
| 2010-08-31 | 214.96 |
| 2010-08-30 | 214.96 |
| 2010-08-27 | 214.96 |
| 2010-08-26 | 225.12 |
| 2010-08-25 | 225.12 |
| 2010-08-24 | 227.66 |
| 2010-08-23 | 225.12 |
| 2010-08-20 | 225.12 |
| 2010-08-19 | 237.81 |
| 2010-08-18 | 237.81 |
| 2010-08-17 | 237.81 |
| 2010-08-16 | 255.59 |
| 2010-08-13 | 265.75 |
| 2010-08-12 | 247.97 |
| 2010-08-11 | 255.59 |
| 2010-08-10 | 247.97 |
| 2010-08-09 | 247.97 |
| 2010-08-06 | 247.97 |
| 2010-08-05 | 245.43 |
| 2010-08-04 | 232.73 |
| 2010-08-03 | 232.73 |
| 2010-08-02 | 232.73 |
| 2010-07-30 | 232.73 |
| 2010-07-29 | 232.73 |
| 2010-07-28 | 232.73 |
| 2010-07-27 | 232.73 |
| 2010-07-26 | 237.81 |
| 2010-07-23 | 235.27 |
| 2010-07-22 | 230.20 |
| 2010-07-21 | 230.20 |
| 2010-07-20 | 230.20 |
| 2010-07-19 | 235.27 |
| 2010-07-16 | 235.27 |
| 2010-07-15 | 227.66 |
| 2010-07-14 | 230.20 |
| 2010-07-13 | 230.20 |
| 2010-07-12 | 232.73 |
| 2010-07-09 | 232.73 |
| 2010-07-08 | 230.20 |
| 2010-07-07 | 235.27 |
| 2010-07-06 | 235.27 |
| 2010-07-05 | 235.27 |
| 2010-07-02 | 227.66 |
| 2010-06-30 | 222.58 |
| 2010-06-29 | 222.58 |
| 2010-06-28 | 240.35 |
| 2010-06-25 | 240.35 |
| 2010-06-24 | 245.43 |
| 2010-06-23 | 247.97 |
| 2010-06-22 | 250.51 |
| 2010-06-21 | 250.51 |
| 2010-06-18 | 242.89 |
| 2010-06-17 | 242.89 |
| 2010-06-15 | 242.89 |
| 2010-06-14 | 242.89 |
| 2010-06-11 | 237.81 |
| 2010-06-10 | 237.81 |
| 2010-06-09 | 237.81 |
| 2010-06-08 | 240.35 |
| 2010-06-07 | 237.81 |
| 2010-06-04 | 237.81 |
| 2010-06-03 | 235.27 |
| 2010-06-02 | 230.20 |
| 2010-06-01 | 230.20 |
| 2010-05-31 | 230.20 |
| 2010-05-28 | 235.27 |
| 2010-05-27 | 242.89 |
| 2010-05-26 | 220.04 |
| 2010-05-25 | 220.04 |
| 2010-05-24 | 242.19 |
| 2010-05-20 | 242.19 |
| 2010-05-19 | 261.89 |
| 2010-05-18 | 269.27 |
| 2010-05-17 | 281.58 |
| 2010-05-14 | 293.89 |
| 2010-05-13 | 259.42 |
| 2010-05-12 | 259.42 |
| 2010-05-11 | 261.89 |
| 2010-05-10 | 256.96 |
| 2010-05-07 | 254.50 |
| 2010-05-06 | 269.27 |
| 2010-05-05 | 286.50 |
| 2010-05-04 | 288.97 |
| 2010-05-03 | 286.50 |
| 2010-04-30 | 291.43 |
| 2010-04-29 | 293.89 |
| 2010-04-28 | 311.12 |
| 2010-04-27 | 306.20 |
| 2010-04-26 | 318.51 |
| 2010-04-23 | 288.97 |
| 2010-04-22 | 284.04 |
| 2010-04-21 | 313.58 |
| 2010-04-20 | 328.35 |
| 2010-04-19 | 318.51 |
| 2010-04-16 | 335.74 |
| 2010-04-15 | 345.59 |
| 2010-04-14 | 325.89 |
| 2010-04-13 | 242.19 |
| 2010-04-12 | 229.88 |
| 2010-04-09 | 229.88 |
| 2010-04-08 | 227.42 |
| 2010-04-07 | 237.27 |
| 2010-04-01 | 224.96 |
| 2010-03-31 | 212.65 |
| 2010-03-30 | 210.19 |
| 2010-03-29 | 202.80 |
| 2010-03-26 | 195.42 |
| 2010-03-25 | 195.42 |
| 2010-03-24 | 202.80 |
| 2010-03-23 | 207.73 |
| 2010-03-22 | 202.80 |
| 2010-03-19 | 195.42 |
| 2010-03-18 | 197.88 |
| 2010-03-17 | 197.88 |
| 2010-03-16 | 195.42 |
| 2010-03-15 | 195.42 |
| 2010-03-12 | 207.73 |
| 2010-03-11 | 210.19 |
| 2010-03-10 | 202.80 |
| 2010-03-09 | 200.34 |
| 2010-03-08 | 190.49 |
| 2010-03-05 | 195.42 |
| 2010-03-04 | 190.49 |
| 2010-03-03 | 195.42 |
| 2010-03-02 | 190.49 |
| 2010-03-01 | 192.96 |
| 2010-02-26 | 200.34 |
| 2010-02-25 | 200.34 |
| 2010-02-24 | 205.26 |
| 2010-02-23 | 205.26 |
| 2010-02-22 | 200.34 |
| 2010-02-19 | 200.34 |
| 2010-02-18 | 200.34 |
| 2010-02-17 | 200.34 |
| 2010-02-12 | 200.34 |
| 2010-02-11 | 195.42 |
| 2010-02-10 | 188.03 |
| 2010-02-09 | 183.11 |
| 2010-02-08 | 180.65 |
| 2010-02-05 | 192.96 |
| 2010-02-04 | 205.26 |
| 2010-02-03 | 205.26 |
| 2010-02-02 | 205.26 |
| 2010-02-01 | 215.11 |
| 2010-01-29 | 210.19 |
| 2010-01-28 | 217.57 |
| 2010-01-27 | 217.57 |
| 2010-01-26 | 217.57 |
| 2010-01-25 | 207.73 |
| 2010-01-22 | 224.96 |
| 2010-01-21 | 244.65 |
| 2010-01-20 | 261.89 |
| 2010-01-19 | 220.04 |
| 2010-01-18 | 239.73 |
| 2010-01-15 | 215.11 |
| 2010-01-14 | 210.19 |
| 2010-01-13 | 215.11 |
| 2010-01-12 | 220.04 |
| 2010-01-11 | 212.65 |
| 2010-01-08 | 215.11 |
| 2010-01-07 | 212.65 |
| 2010-01-06 | 217.57 |
| 2010-01-05 | 202.80 |
| 2010-01-04 | 217.57 |
| 2009-12-31 | 210.19 |
| 2009-12-30 | 205.26 |
| 2009-12-29 | 205.26 |
| 2009-12-28 | 200.34 |
| 2009-12-24 | 197.88 |
| 2009-12-23 | 207.73 |
| 2009-12-22 | 207.73 |
| 2009-12-21 | 197.88 |
| 2009-12-18 | 195.42 |
| 2009-12-17 | 200.34 |
| 2009-12-16 | 212.65 |
| 2009-12-15 | 210.19 |
| 2009-12-14 | 224.96 |
| 2009-12-11 | 237.27 |
| 2009-12-10 | 229.88 |
| 2009-12-09 | 222.50 |
| 2009-12-08 | 222.50 |
| 2009-12-07 | 222.50 |
| 2009-12-04 | 222.50 |
| 2009-12-03 | 232.34 |
| 2009-12-02 | 217.57 |
| 2009-12-01 | 217.57 |
| 2009-11-30 | 207.73 |
| 2009-11-27 | 202.80 |
| 2009-11-26 | 207.73 |
| 2009-11-25 | 207.73 |
| 2009-11-24 | 207.73 |
| 2009-11-23 | 202.80 |
| 2009-11-20 | 202.80 |
| 2009-11-19 | 207.73 |
| 2009-11-18 | 222.50 |
| 2009-11-17 | 210.19 |
| 2009-11-16 | 224.96 |
| 2009-11-13 | 210.19 |
| 2009-11-12 | 197.88 |
| 2009-11-11 | 195.42 |
| 2009-11-10 | 197.88 |
| 2009-11-09 | 200.34 |
| 2009-11-06 | 215.11 |
| 2009-11-05 | 197.88 |
| 2009-11-04 | 190.49 |
| 2009-11-03 | 188.03 |
| 2009-11-02 | 192.96 |
| 2009-10-30 | 192.96 |
| 2009-10-29 | 192.96 |
| 2009-10-28 | 202.80 |
| 2009-10-27 | 210.19 |
| 2009-10-23 | 232.34 |
| 2009-10-22 | 232.34 |
| 2009-10-21 | 232.34 |
| 2009-10-20 | 229.88 |
| 2009-10-19 | 229.88 |
| 2009-10-16 | 232.34 |
| 2009-10-15 | 232.34 |
| 2009-10-14 | 227.42 |
| 2009-10-13 | 207.73 |
| 2009-10-12 | 207.73 |
| 2009-10-09 | 207.73 |
| 2009-10-08 | 210.19 |
| 2009-10-07 | 210.19 |
| 2009-10-06 | 192.96 |
| 2009-10-05 | 200.34 |
| 2009-10-02 | 207.73 |
| 2009-09-30 | 217.57 |
| 2009-09-29 | 205.26 |
| 2009-09-28 | 205.26 |
| 2009-09-25 | 220.04 |
| 2009-09-24 | 200.34 |
| 2009-09-23 | 210.19 |
| 2009-09-22 | 200.34 |
| 2009-09-21 | 207.73 |
| 2009-09-18 | 212.65 |
| 2009-09-17 | 215.11 |
| 2009-09-16 | 224.96 |
| 2009-09-15 | 232.34 |
| 2009-09-14 | 239.73 |
| 2009-09-11 | 195.42 |
| 2009-09-10 | 195.42 |
| 2009-09-09 | 195.42 |
| 2009-09-08 | 195.42 |
| 2009-09-07 | 195.42 |
| 2009-09-04 | 195.42 |
| 2009-09-03 | 200.34 |
| 2009-09-02 | 195.42 |
| 2009-09-01 | 205.26 |
| 2009-08-31 | 205.26 |
| 2009-08-28 | 207.73 |
| 2009-08-27 | 212.65 |
| 2009-08-26 | 197.88 |
| 2009-08-25 | 175.72 |
| 2009-08-24 | 156.03 |
| 2009-08-21 | 158.49 |
| 2009-08-20 | 165.88 |
| 2009-08-19 | 156.03 |
| 2009-08-18 | 156.03 |
| 2009-08-17 | 153.57 |
| 2009-08-14 | 175.72 |
| 2009-08-13 | 175.72 |
| 2009-08-12 | 170.80 |
| 2009-08-11 | 185.57 |
| 2009-08-10 | 178.18 |
| 2009-08-07 | 178.18 |
| 2009-08-06 | 180.65 |
| 2009-08-05 | 180.65 |
| 2009-08-04 | 180.65 |
| 2009-08-03 | 195.42 |
| 2009-07-31 | 185.57 |
| 2009-07-30 | 180.65 |
| 2009-07-29 | 180.65 |
| 2009-07-28 | 192.96 |
| 2009-07-27 | 195.42 |
| 2009-07-24 | 190.49 |
| 2009-07-23 | 197.88 |
| 2009-07-22 | 195.42 |
| 2009-07-21 | 185.57 |
| 2009-07-20 | 148.64 |
| 2009-07-17 | 121.56 |
| 2009-07-16 | 101.87 |
| 2009-07-15 | 106.79 |
| 2009-07-14 | 94.48 |
| 2009-07-13 | 89.56 |
| 2009-07-10 | 96.94 |
| 2009-07-09 | 99.41 |
| 2009-07-08 | 104.33 |
| 2009-07-07 | 96.94 |
| 2009-07-06 | 96.94 |
| 2009-07-03 | 92.02 |
| 2009-07-02 | 94.48 |
| 2009-06-30 | 92.02 |
| 2009-06-29 | 96.94 |
| 2009-06-26 | 106.79 |
| 2009-06-25 | 111.72 |
| 2009-06-24 | 111.72 |
| 2009-06-23 | 116.64 |
| 2009-06-22 | 121.56 |
| 2009-06-19 | 116.64 |
| 2009-06-18 | 96.94 |
| 2009-06-17 | 96.94 |
| 2009-06-16 | 96.94 |
| 2009-06-15 | 96.94 |
| 2009-06-12 | 104.33 |
| 2009-06-11 | 109.25 |
| 2009-06-10 | 106.79 |
| 2009-06-09 | 114.18 |
| 2009-06-08 | 119.10 |
| 2009-06-05 | 114.18 |
| 2009-06-04 | 116.64 |
| 2009-06-03 | 116.64 |
| 2009-06-02 | 114.18 |
| 2009-06-01 | 124.02 |
| 2009-05-29 | 128.95 |
| 2009-05-27 | 114.18 |
| 2009-05-26 | 106.79 |
| 2009-05-25 | 126.49 |
| 2009-05-22 | 131.41 |
| 2009-05-21 | 136.33 |
| 2009-05-20 | 126.49 |
| 2009-05-19 | 121.56 |
| 2009-05-18 | 121.56 |
| 2009-05-15 | 119.10 |
| 2009-05-14 | 106.79 |
| 2009-05-13 | 114.18 |
| 2009-05-12 | 114.18 |
| 2009-05-11 | 109.25 |
| 2009-05-08 | 111.72 |
| 2009-05-07 | 92.02 |
| 2009-05-06 | 82.17 |
| 2009-05-05 | 72.33 |
| 2009-05-04 | 60.02 |
| 2009-04-30 | 55.09 |
| 2009-04-29 | 40.32 |
| 2009-04-28 | 40.32 |
| 2009-04-27 | 52.63 |
| 2009-04-24 | 69.86 |
| 2009-04-23 | 72.33 |
| 2009-04-22 | 67.40 |
| 2009-04-21 | 69.86 |
| 2009-04-20 | 67.40 |
| 2009-04-17 | 57.56 |
| 2009-04-16 | 55.09 |
| 2009-04-15 | 28.01 |
| 2009-04-14 | 28.01 |
| 2009-04-09 | 23.09 |
| 2009-04-08 | 20.63 |
| 2009-04-07 | 23.09 |
| 2009-04-06 | 25.55 |
| 2009-04-03 | 16.94 |
| 2009-04-02 | 18.17 |
| 2009-04-01 | 12.01 |
| 2009-03-31 | 10.78 |
| 2009-03-30 | 10.78 |
| 2009-03-27 | 10.78 |
| 2009-03-26 | 14.47 |
| 2009-03-25 | 10.78 |
| 2009-03-24 | 13.24 |
| 2009-03-23 | 9.55 |
| 2009-03-20 | 7.09 |
| 2009-03-19 | 7.09 |
| 2009-03-18 | 5.86 |
| 2009-03-17 | 4.63 |
| 2009-03-16 | 9.55 |
| 2009-03-13 | 4.63 |
| 2009-03-12 | 2.17 |
| 2009-03-11 | 0.93 |
| 2009-03-10 | 2.17 |
| 2009-03-09 | 3.40 |
| 2009-03-06 | 3.40 |
| 2009-03-05 | 9.55 |
| 2009-03-04 | 9.55 |
| 2009-03-03 | 9.55 |
| 2009-03-02 | 9.55 |
| 2009-02-27 | 15.71 |
| 2009-02-26 | 20.63 |
| 2009-02-25 | 18.17 |
| 2009-02-24 | 15.71 |
| 2009-02-23 | 20.63 |
| 2009-02-20 | 16.94 |
| 2009-02-19 | 25.55 |
| 2009-02-18 | 23.09 |
| 2009-02-17 | 28.01 |
| 2009-02-16 | 7.09 |
| 2009-02-13 | 7.09 |
| 2009-02-12 | 8.32 |
| 2009-02-11 | 5.86 |
| 2009-02-10 | 5.86 |
| 2009-02-09 | 5.86 |
| 2009-02-06 | 9.55 |
| 2009-02-05 | 5.86 |
| 2009-02-04 | 4.63 |
| 2009-02-03 | -0.30 |
| 2009-02-02 | -0.30 |
| 2009-01-30 | -1.53 |
| 2009-01-29 | -3.99 |
| 2009-01-23 | -5.22 |
| 2009-01-22 | -2.76 |
| 2009-01-21 | -0.30 |
| 2009-01-20 | -1.53 |
| 2009-01-19 | -1.53 |
| 2009-01-16 | -1.53 |
| 2009-01-15 | 0.93 |
| 2009-01-14 | 8.32 |
| 2009-01-13 | 7.09 |
| 2009-01-12 | 10.78 |
| 2009-01-09 | 15.71 |
| 2009-01-08 | 15.71 |
| 2009-01-07 | 34.99 |
| 2009-01-06 | 17.85 |
| 2009-01-05 | 22.13 |
| 2009-01-02 | 26.42 |
| 2008-12-31 | 26.42 |
| 2008-12-30 | 45.70 |
| 2008-12-29 | 41.42 |
| 2008-12-24 | 26.42 |
| 2008-12-23 | 41.42 |
| 2008-12-22 | 26.42 |
| 2008-12-19 | 24.28 |
| 2008-12-18 | 17.85 |
| 2008-12-17 | 11.42 |
| 2008-12-16 | 19.99 |
| 2008-12-15 | 22.13 |
| 2008-12-12 | 22.13 |
| 2008-12-11 | 26.42 |
| 2008-12-10 | 26.42 |
| 2008-12-09 | 30.70 |
| 2008-12-08 | 34.99 |
| 2008-12-05 | 32.85 |
| 2008-12-04 | 37.13 |
| 2008-12-03 | 49.99 |
| 2008-12-02 | 49.99 |
| 2008-12-01 | 64.99 |
| 2008-11-28 | 64.99 |
| 2008-11-27 | 64.99 |
| 2008-11-26 | 64.99 |
| 2008-11-25 | 64.99 |
| 2008-11-24 | 64.99 |
| 2008-11-21 | 64.99 |
| 2008-11-20 | 62.84 |
| 2008-11-19 | 62.84 |
| 2008-11-18 | 60.70 |
| 2008-11-17 | 97.13 |
| 2008-11-14 | 97.13 |
| 2008-11-13 | 88.56 |
| 2008-11-12 | 97.13 |
| 2008-11-11 | 88.56 |
| 2008-11-10 | 101.41 |
| 2008-11-07 | 105.70 |
| 2008-11-06 | 69.27 |
| 2008-11-05 | 84.27 |
| 2008-11-04 | 75.70 |
| 2008-11-03 | 71.41 |
| 2008-10-31 | 60.70 |
| 2008-10-30 | 52.13 |
| 2008-10-29 | 49.99 |
| 2008-10-28 | 34.99 |
| 2008-10-27 | -1.44 |
| 2008-10-24 | 17.85 |
| 2008-10-23 | 39.27 |
| 2008-10-22 | 84.27 |
| 2008-10-21 | 84.27 |
| 2008-10-20 | 105.70 |
| 2008-10-17 | 116.41 |
| 2008-10-16 | 146.41 |
| 2008-10-15 | 124.98 |
| 2008-10-14 | 124.98 |
| 2008-10-13 | 114.27 |
| 2008-10-10 | 114.27 |
| 2008-10-09 | 124.98 |
| 2008-10-08 | 131.41 |
| 2008-10-06 | 131.41 |
| 2008-10-03 | 152.84 |
| 2008-10-02 | 157.12 |
| 2008-09-30 | 161.41 |
| 2008-09-29 | 178.55 |
| 2008-09-26 | 221.40 |
| 2008-09-25 | 150.69 |
| 2008-09-24 | 146.41 |
| 2008-09-23 | 199.98 |
| 2008-09-22 | 232.12 |
| 2008-09-19 | 229.97 |
| 2008-09-18 | 264.26 |
| 2008-09-17 | 392.82 |
| 2008-09-16 | 429.24 |
| 2008-09-12 | 437.81 |
| 2008-09-11 | 405.67 |
| 2008-09-10 | 435.67 |
| 2008-09-09 | 499.95 |
| 2008-09-08 | 521.38 |
| 2008-09-05 | 521.38 |
| 2008-09-04 | 542.81 |
| 2008-09-03 | 551.38 |
| 2008-09-02 | 551.38 |
| 2008-09-01 | 542.81 |
| 2008-08-29 | 607.09 |
| 2008-08-28 | 585.66 |
| 2008-08-27 | 585.66 |
| 2008-08-26 | 564.23 |
| 2008-08-25 | 602.80 |
| 2008-08-21 | 628.51 |
| 2008-08-20 | 628.51 |
| 2008-08-19 | 562.09 |
| 2008-08-18 | 649.94 |
| 2008-08-15 | 649.94 |
| 2008-08-14 | 669.22 |
| 2008-08-13 | 671.37 |
| 2008-08-12 | 671.37 |
| 2008-08-11 | 671.37 |
| 2008-08-08 | 660.65 |
| 2008-08-07 | 735.65 |
| 2008-08-05 | 703.51 |
| 2008-08-04 | 778.50 |
| 2008-08-01 | 778.50 |
| 2008-07-31 | 778.50 |
| 2008-07-30 | 778.50 |
| 2008-07-29 | 748.50 |
| 2008-07-28 | 767.79 |
| 2008-07-25 | 746.36 |
| 2008-07-24 | 774.22 |
| 2008-07-23 | 776.36 |
| 2008-07-22 | 782.79 |
| 2008-07-21 | 778.50 |
| 2008-07-18 | 757.07 |
| 2008-07-17 | 757.07 |
| 2008-07-16 | 769.93 |
| 2008-07-15 | 761.36 |
| 2008-07-14 | 799.93 |
| 2008-07-11 | 791.36 |
| 2008-07-10 | 810.64 |
| 2008-07-09 | 814.93 |
| 2008-07-08 | 847.07 |
| 2008-07-07 | 874.92 |
| 2008-07-04 | 799.93 |
| 2008-07-03 | 819.21 |
| 2008-07-02 | 761.36 |
| 2008-06-30 | 832.07 |
| 2008-06-27 | 802.07 |
| 2008-06-26 | 769.93 |
| 2008-06-25 | 784.93 |
| 2008-06-24 | 746.36 |
| 2008-06-23 | 778.50 |
| 2008-06-20 | 799.93 |
| 2008-06-19 | 799.93 |
| 2008-06-18 | 793.93 |
| 2008-06-17 | 734.20 |
| 2008-06-16 | 744.49 |
| 2008-06-13 | 736.26 |
| 2008-06-12 | 748.61 |
| 2008-06-11 | 754.79 |
| 2008-06-10 | 744.49 |
| 2008-06-06 | 816.59 |
| 2008-06-05 | 781.57 |
| 2008-06-04 | 775.39 |
| 2008-06-03 | 785.69 |
| 2008-06-02 | 785.69 |
| 2008-05-30 | 845.42 |
| 2008-05-29 | 808.35 |
| 2008-05-28 | 775.39 |
| 2008-05-27 | 742.43 |
| 2008-05-26 | 769.21 |
| 2008-05-23 | 777.45 |
| 2008-05-22 | 744.49 |
| 2008-05-21 | 736.26 |
| 2008-05-20 | 756.85 |
| 2008-05-19 | 723.90 |
| 2008-05-16 | 713.60 |
| 2008-05-15 | 721.84 |
| 2008-05-14 | 717.72 |
| 2008-05-13 | 723.90 |
| 2008-05-09 | 728.02 |
| 2008-05-08 | 728.02 |
| 2008-05-07 | 744.49 |
| 2008-05-06 | 765.09 |
| 2008-05-05 | 765.09 |
| 2008-05-02 | 771.27 |
| 2008-04-30 | 723.90 |
| 2008-04-29 | 765.09 |
| 2008-04-28 | 781.57 |
| 2008-04-25 | 800.11 |
| 2008-04-24 | 812.47 |
| 2008-04-23 | 785.69 |
| 2008-04-22 | 748.61 |
| 2008-04-21 | 783.63 |
| 2008-04-18 | 785.69 |
| 2008-04-17 | 736.26 |
| 2008-04-16 | 765.09 |
| 2008-04-15 | 816.59 |
| 2008-04-14 | 822.76 |
| 2008-04-11 | 806.29 |
| 2008-04-10 | 783.63 |
| 2008-04-09 | 754.79 |
| 2008-04-08 | 723.90 |
| 2008-04-07 | 686.82 |
| 2008-04-03 | 723.90 |
| 2008-04-02 | 723.90 |
| 2008-04-01 | 703.30 |
| 2008-03-31 | 641.51 |
| 2008-03-28 | 655.93 |
| 2008-03-27 | 620.91 |
| 2008-03-26 | 616.79 |
| 2008-03-25 | 639.45 |
| 2008-03-20 | 620.91 |
| 2008-03-19 | 662.10 |
| 2008-03-18 | 610.61 |
| 2008-03-17 | 651.81 |
| 2008-03-14 | 688.88 |
| 2008-03-13 | 723.90 |
| 2008-03-12 | 760.97 |
| 2008-03-11 | 748.61 |
| 2008-03-10 | 744.49 |
| 2008-03-07 | 785.69 |
| 2008-03-06 | 744.49 |
| 2008-03-05 | 723.90 |
| 2008-03-04 | 736.26 |
| 2008-03-03 | 728.02 |
| 2008-02-29 | 783.63 |
| 2008-02-28 | 713.60 |
| 2008-02-27 | 653.87 |
| 2008-02-26 | 651.81 |
| 2008-02-25 | 651.81 |
| 2008-02-22 | 662.10 |
| 2008-02-21 | 672.40 |
| 2008-02-20 | 662.10 |
| 2008-02-19 | 682.70 |
| 2008-02-18 | 682.70 |
| 2008-02-15 | 707.42 |
| 2008-02-14 | 693.00 |
| 2008-02-13 | 684.76 |
| 2008-02-12 | 703.30 |
| 2008-02-11 | 713.60 |
| 2008-02-06 | 723.90 |
| 2008-02-05 | 723.90 |
| 2008-02-04 | 715.66 |
| 2008-02-01 | 699.18 |
| 2008-01-31 | 717.72 |
| 2008-01-30 | 721.84 |
| 2008-01-29 | 719.78 |
| 2008-01-28 | 711.54 |
| 2008-01-25 | 723.90 |
| 2008-01-24 | 723.90 |
| 2008-01-23 | 639.45 |
| 2008-01-22 | 641.51 |
| 2008-01-21 | 693.00 |
| 2008-01-18 | 723.90 |
| 2008-01-17 | 723.90 |
| 2008-01-16 | 750.67 |
| 2008-01-15 | 785.69 |
| 2008-01-14 | 826.88 |
| 2008-01-11 | 826.88 |
| 2008-01-10 | 872.20 |
| 2008-01-09 | 1,016.38 |
| 2008-01-08 | 1,024.62 |
| 2008-01-07 | 1,032.86 |
| 2008-01-04 | 1,084.35 |
| 2008-01-03 | 1,086.41 |
| 2008-01-02 | 1,131.73 |
| 2007-12-31 | 1,156.44 |
| 2007-12-28 | 1,053.46 |
| 2007-12-27 | 1,004.02 |
| 2007-12-24 | 942.23 |
| 2007-12-21 | 950.47 |
| 2007-12-20 | 950.47 |
| 2007-12-19 | 991.66 |
| 2007-12-18 | 925.75 |
| 2007-12-17 | 991.66 |
| 2007-12-14 | 1,078.17 |
| 2007-12-13 | 1,063.75 |
| 2007-12-12 | 1,090.53 |
| 2007-12-11 | 1,142.03 |
| 2007-12-10 | 1,119.37 |
| 2007-12-07 | 1,156.44 |
| 2007-12-06 | 1,212.06 |
| 2007-12-05 | 1,135.85 |
| 2007-12-04 | 1,061.70 |
| 2007-12-03 | 1,104.95 |
| 2007-11-30 | 1,249.13 |
| 2007-11-29 | 1,249.13 |
| 2007-11-28 | 1,249.13 |
| 2007-11-27 | 1,249.13 |
| 2007-11-26 | 1,249.13 |
| 2007-11-23 | 1,249.13 |
| 2007-11-22 | 1,249.13 |
| 2007-11-21 | 1,249.13 |
| 2007-11-20 | 1,257.37 |
| 2007-11-19 | 1,298.57 |
| 2007-11-16 | 1,298.57 |
| 2007-11-15 | 1,358.30 |
| 2007-11-14 | 1,294.45 |
| 2007-11-13 | 1,275.91 |
| 2007-11-12 | 1,249.13 |
| 2007-11-09 | 1,310.92 |
| 2007-11-08 | 1,280.03 |
| 2007-11-07 | 1,302.68 |
| 2007-11-06 | 1,321.22 |
| 2007-11-05 | 1,251.19 |
| 2007-11-02 | 1,335.64 |
| 2007-11-01 | 1,380.96 |
| 2007-10-31 | 1,300.63 |
| 2007-10-30 | 1,119.37 |
| 2007-10-29 | 1,125.55 |
| 2007-10-26 | 1,107.01 |
| 2007-10-25 | 1,092.59 |
| 2007-10-24 | 1,092.59 |
| 2007-10-23 | 1,082.29 |
| 2007-10-22 | 1,071.99 |
| 2007-10-18 | 1,135.85 |
| 2007-10-17 | 1,135.85 |
| 2007-10-16 | 1,152.32 |
| 2007-10-15 | 1,156.44 |
| 2007-10-12 | 1,152.32 |
| 2007-10-11 | 1,205.88 |
| 2007-10-10 | 1,179.14 |
| 2007-10-09 | 1,209.99 |
| 2007-10-08 | 1,216.16 |
| 2007-10-05 | 1,284.02 |
| 2007-10-04 | 1,222.33 |
| 2007-10-03 | 1,236.72 |
| 2007-10-02 | 1,300.48 |
| 2007-09-28 | 1,302.53 |
| 2007-09-27 | 1,292.25 |
| 2007-09-25 | 1,314.87 |
| 2007-09-24 | 1,298.42 |
| 2007-09-21 | 1,288.14 |
| 2007-09-20 | 1,236.72 |
| 2007-09-19 | 1,249.06 |
| 2007-09-18 | 1,216.16 |
| 2007-09-17 | 1,216.16 |
| 2007-09-14 | 1,240.84 |
| 2007-09-13 | 1,298.42 |
| 2007-09-12 | 1,294.31 |
| 2007-09-11 | 1,277.85 |
| 2007-09-10 | 1,302.53 |
| 2007-09-07 | 1,308.70 |
| 2007-09-06 | 1,228.50 |
| 2007-09-05 | 1,207.93 |
| 2007-09-04 | 1,197.65 |
| 2007-09-03 | 1,255.23 |
| 2007-08-31 | 1,277.85 |
| 2007-08-30 | 1,205.88 |
| 2007-08-29 | 1,150.35 |
| 2007-08-28 | 1,222.33 |
| 2007-08-27 | 1,267.57 |
| 2007-08-24 | 1,228.50 |
| 2007-08-23 | 1,187.37 |
| 2007-08-22 | 1,181.20 |
| 2007-08-21 | 1,144.18 |
| 2007-08-20 | 1,154.46 |
| 2007-08-17 | 1,113.33 |
| 2007-08-16 | 1,135.96 |
| 2007-08-15 | 1,259.35 |
| 2007-08-14 | 1,279.91 |
| 2007-08-13 | 1,298.42 |
| 2007-08-10 | 1,277.85 |
| 2007-08-09 | 1,360.11 |
| 2007-08-08 | 1,298.42 |
| 2007-08-07 | 1,302.53 |
| 2007-08-06 | 1,442.37 |
| 2007-08-03 | 1,524.63 |
| 2007-08-02 | 1,512.30 |
| 2007-08-01 | 1,565.76 |
| 2007-07-31 | 1,557.54 |
| 2007-07-30 | 1,487.62 |
| 2007-07-27 | 1,473.22 |
| 2007-07-26 | 1,528.75 |
| 2007-07-25 | 1,524.63 |
| 2007-07-24 | 1,555.48 |
| 2007-07-23 | 1,541.09 |
| 2007-07-20 | 1,364.23 |
| 2007-07-19 | 1,288.14 |
| 2007-07-18 | 1,257.29 |
| 2007-07-17 | 1,247.01 |
| 2007-07-16 | 1,257.29 |
| 2007-07-13 | 1,257.29 |
| 2007-07-12 | 1,193.54 |
| 2007-07-11 | 1,191.48 |
| 2007-07-10 | 1,201.76 |
| 2007-07-09 | 1,201.76 |
| 2007-07-06 | 1,164.75 |
| 2007-07-05 | 1,175.03 |
| 2007-07-04 | 1,179.14 |
| 2007-07-03 | 1,212.05 |
| 2007-06-29 | 1,212.05 |
| 2007-06-28 | 1,183.26 |
| 2007-06-27 | 1,144.18 |
| 2007-06-26 | 1,092.77 |
| 2007-06-25 | 1,158.58 |
| 2007-06-22 | 1,195.59 |
| 2007-06-21 | 1,232.61 |
| 2007-06-20 | 1,220.27 |
| 2007-06-18 | 1,281.59 |
| 2007-06-15 | 1,287.72 |
| 2007-06-14 | 1,302.02 |
| 2007-06-13 | 1,318.37 |
| 2007-06-12 | 1,340.85 |
| 2007-06-11 | 1,281.59 |
| 2007-06-08 | 1,234.58 |
| 2007-06-07 | 1,220.27 |
| 2007-06-06 | 1,222.32 |
| 2007-06-05 | 1,246.84 |
| 2007-06-04 | 1,187.57 |
| 2007-06-01 | 1,138.52 |
| 2007-05-31 | 1,064.95 |
| 2007-05-30 | 1,036.33 |
| 2007-05-29 | 1,032.25 |
| 2007-05-28 | 1,024.07 |
| 2007-05-25 | 962.76 |
| 2007-05-23 | 999.55 |
| 2007-05-22 | 1,005.68 |
| 2007-05-21 | 1,024.07 |
| 2007-05-18 | 1,040.42 |
| 2007-05-17 | 1,060.86 |
| 2007-05-16 | 1,032.25 |
| 2007-05-15 | 999.55 |
| 2007-05-14 | 983.20 |
| 2007-05-11 | 925.97 |
| 2007-05-10 | 919.84 |
| 2007-05-09 | 834.00 |
| 2007-05-08 | 809.48 |
| 2007-05-07 | 793.13 |
| 2007-05-04 | 789.04 |
| 2007-05-03 | 791.08 |
| 2007-05-02 | 809.48 |
| 2007-04-30 | 762.47 |
| 2007-04-27 | 744.08 |
| 2007-04-26 | 758.38 |
| 2007-04-25 | 715.46 |
| 2007-04-24 | 707.29 |
| 2007-04-23 | 676.63 |
| 2007-04-20 | 672.54 |
| 2007-04-19 | 625.54 |
| 2007-04-18 | 625.54 |
| 2007-04-17 | 615.32 |
| 2007-04-16 | 639.84 |
| 2007-04-13 | 617.36 |
| 2007-04-12 | 639.84 |
| 2007-04-11 | 643.93 |
| 2007-04-10 | 635.76 |
| 2007-04-04 | 615.32 |
| 2007-04-03 | 596.92 |
| 2007-04-02 | 588.75 |
| 2007-03-30 | 588.75 |
| 2007-03-29 | 601.01 |
| 2007-03-28 | 568.31 |
| 2007-03-27 | 564.22 |
| 2007-03-26 | 572.40 |
| 2007-03-23 | 566.27 |
| 2007-03-22 | 574.44 |
| 2007-03-21 | 558.09 |
| 2007-03-20 | 539.70 |
| 2007-03-19 | 539.70 |
| 2007-03-16 | 539.70 |
| 2007-03-15 | 539.70 |
| 2007-03-14 | 543.79 |
| 2007-03-13 | 554.00 |
| 2007-03-12 | 554.00 |
| 2007-03-09 | 535.61 |
| 2007-03-08 | 533.57 |
| 2007-03-07 | 523.35 |
| 2007-03-06 | 533.57 |
| 2007-03-05 | 513.13 |
| 2007-03-02 | 576.49 |
| 2007-03-01 | 576.49 |
| 2007-02-28 | 576.49 |
| 2007-02-27 | 594.88 |
| 2007-02-26 | 586.71 |
| 2007-02-23 | 580.57 |
| 2007-02-22 | 576.49 |
| 2007-02-21 | 572.40 |
| 2007-02-16 | 594.88 |
| 2007-02-15 | 590.79 |
| 2007-02-14 | 582.62 |
| 2007-02-13 | 578.53 |
| 2007-02-12 | 574.44 |
| 2007-02-09 | 554.00 |
| 2007-02-08 | 551.96 |
| 2007-02-07 | 549.92 |
| 2007-02-06 | 554.00 |
| 2007-02-05 | 554.00 |
| 2007-02-02 | 560.14 |
| 2007-02-01 | 562.18 |
| 2007-01-31 | 558.09 |
| 2007-01-30 | 570.36 |
| 2007-01-29 | 580.57 |
| 2007-01-26 | 562.18 |
| 2007-01-25 | 564.22 |
| 2007-01-24 | 568.31 |
| 2007-01-23 | 560.14 |
| 2007-01-22 | 566.27 |
| 2007-01-19 | 582.62 |
| 2007-01-18 | 545.83 |
| 2007-01-17 | 545.83 |
| 2007-01-16 | 533.57 |
| 2007-01-15 | 533.57 |
| 2007-01-12 | 523.35 |
| 2007-01-11 | 527.44 |
| 2007-01-10 | 535.61 |
| 2007-01-09 | 543.79 |
| 2007-01-08 | 543.79 |
| 2007-01-05 | 543.79 |
| 2007-01-04 | 545.83 |
| 2007-01-03 | 570.36 |
| 2007-01-02 | 564.22 |
| 2006-12-29 | 576.49 |
| 2006-12-28 | 545.83 |
| 2006-12-27 | 545.83 |
| 2006-12-22 | 568.31 |
| 2006-12-21 | 574.44 |
| 2006-12-20 | 574.44 |
| 2006-12-19 | 574.44 |
| 2006-12-18 | 586.71 |
| 2006-12-15 | 592.84 |
| 2006-12-14 | 592.84 |
| 2006-12-13 | 592.84 |
| 2006-12-12 | 601.01 |
| 2006-12-11 | 603.06 |
| 2006-12-08 | 611.23 |
| 2006-12-07 | 611.23 |
| 2006-12-06 | 619.41 |
| 2006-12-05 | 605.10 |
| 2006-12-04 | 611.23 |
| 2006-12-01 | 607.14 |
| 2006-11-30 | 633.71 |
| 2006-11-29 | 633.71 |
| 2006-11-28 | 652.11 |
| 2006-11-27 | 664.37 |
| 2006-11-24 | 668.46 |
| 2006-11-23 | 676.63 |
| 2006-11-22 | 692.98 |
| 2006-11-21 | 676.63 |
| 2006-11-20 | 672.54 |
| 2006-11-17 | 668.46 |
| 2006-11-16 | 668.46 |
| 2006-11-15 | 668.46 |
| 2006-11-14 | 666.41 |
| 2006-11-13 | 672.54 |
| 2006-11-10 | 682.76 |
| 2006-11-09 | 686.85 |
| 2006-11-08 | 672.54 |
| 2006-11-07 | 676.63 |
| 2006-11-06 | 676.63 |
| 2006-11-03 | 674.59 |
| 2006-11-02 | 680.72 |
| 2006-11-01 | 635.76 |
| 2006-10-31 | 635.76 |
| 2006-10-27 | 648.02 |
| 2006-10-26 | 680.72 |
| 2006-10-25 | 676.63 |
| 2006-10-24 | 688.89 |
| 2006-10-23 | 688.89 |
| 2006-10-20 | 676.63 |
| 2006-10-19 | 643.93 |
| 2006-10-18 | 662.27 |
| 2006-10-17 | 629.66 |
| 2006-10-16 | 645.97 |
| 2006-10-13 | 674.50 |
| 2006-10-12 | 694.88 |
| 2006-10-11 | 713.23 |
| 2006-10-10 | 666.35 |
| 2006-10-09 | 654.12 |
| 2006-10-06 | 599.09 |
| 2006-10-05 | 605.21 |
| 2006-10-04 | 535.91 |
| 2006-10-03 | 517.56 |
| 2006-09-29 | 511.45 |
| 2006-09-28 | 509.41 |
| 2006-09-27 | 519.60 |
| 2006-09-26 | 513.49 |
| 2006-09-25 | 525.72 |
| 2006-09-22 | 531.83 |
| 2006-09-21 | 501.26 |
| 2006-09-20 | 501.26 |
| 2006-09-19 | 511.45 |
| 2006-09-18 | 495.14 |
| 2006-09-15 | 501.26 |
| 2006-09-14 | 513.49 |
| 2006-09-13 | 513.49 |
| 2006-09-12 | 491.07 |
| 2006-09-11 | 478.84 |
| 2006-09-08 | 470.69 |
| 2006-09-07 | 464.57 |
| 2006-09-06 | 462.53 |
| 2006-09-05 | 466.61 |
| 2006-09-04 | 470.69 |
| 2006-09-01 | 460.50 |
| 2006-08-31 | 470.69 |
| 2006-08-30 | 470.69 |
| 2006-08-29 | 474.76 |
| 2006-08-28 | 470.69 |
| 2006-08-25 | 464.57 |
| 2006-08-24 | 462.53 |
| 2006-08-23 | 476.80 |
| 2006-08-22 | 491.07 |
| 2006-08-21 | 480.88 |
| 2006-08-18 | 495.14 |
| 2006-08-17 | 507.37 |
| 2006-08-16 | 511.45 |
| 2006-08-15 | 491.07 |
| 2006-08-14 | 456.42 |
| 2006-08-11 | 462.53 |
| 2006-08-10 | 480.88 |
| 2006-08-09 | 452.34 |
| 2006-08-08 | 454.38 |
| 2006-08-07 | 462.53 |
| 2006-08-04 | 466.61 |
| 2006-08-03 | 478.84 |
| 2006-08-02 | 482.92 |
| 2006-08-01 | 466.61 |
| 2006-07-31 | 480.88 |
| 2006-07-28 | 466.61 |
| 2006-07-27 | 491.07 |
| 2006-07-26 | 472.72 |
| 2006-07-25 | 484.95 |
| 2006-07-24 | 484.95 |
| 2006-07-21 | 511.45 |
| 2006-07-20 | 511.45 |
| 2006-07-19 | 511.45 |
| 2006-07-18 | 511.45 |
| 2006-07-17 | 501.26 |
| 2006-07-14 | 491.07 |
| 2006-07-13 | 521.64 |
| 2006-07-12 | 531.83 |
| 2006-07-11 | 531.83 |
| 2006-07-10 | 531.83 |
| 2006-07-07 | 511.45 |
| 2006-07-06 | 491.07 |
| 2006-07-05 | 460.50 |
| 2006-07-04 | 491.07 |
| 2006-07-03 | 450.30 |
| 2006-06-30 | 450.30 |
| 2006-06-29 | 409.54 |
| 2006-06-28 | 440.11 |
| 2006-06-27 | 440.11 |
| 2006-06-26 | 435.02 |
| 2006-06-23 | 429.92 |
| 2006-06-22 | 399.35 |
| 2006-06-21 | 373.87 |
| 2006-06-20 | 353.49 |
| 2006-06-19 | 353.49 |
| 2006-06-16 | 389.16 |
| 2006-06-15 | 348.40 |
| 2006-06-14 | 338.21 |
| 2006-06-13 | 343.30 |
| 2006-06-12 | 389.16 |
| 2006-06-09 | 399.35 |
| 2006-06-08 | 399.35 |
| 2006-06-07 | 404.45 |
| 2006-06-06 | 409.54 |
| 2006-06-05 | 414.64 |
| 2006-06-02 | 424.83 |
| 2006-06-01 | 394.26 |
| 2006-05-30 | 394.26 |
| 2006-05-29 | 404.45 |
| 2006-05-26 | 394.26 |
| 2006-05-25 | 384.06 |
| 2006-05-24 | 411.58 |
| 2006-05-23 | 436.66 |
| 2006-05-22 | 446.69 |
| 2006-05-19 | 491.83 |
| 2006-05-18 | 501.86 |
| 2006-05-17 | 521.92 |
| 2006-05-16 | 526.94 |
| 2006-05-15 | 531.95 |
| 2006-05-12 | 547.00 |
| 2006-05-11 | 547.00 |
| 2006-05-10 | 536.97 |
| 2006-05-09 | 536.97 |
| 2006-05-08 | 547.00 |
| 2006-05-04 | 536.97 |
| 2006-05-03 | 541.98 |
| 2006-05-02 | 547.00 |
| 2006-04-28 | 481.80 |
| 2006-04-27 | 461.73 |
| 2006-04-26 | 431.64 |
| 2006-04-25 | 416.60 |
| 2006-04-24 | 401.55 |
| 2006-04-21 | 416.60 |
| 2006-04-20 | 441.67 |
| 2006-04-19 | 391.52 |
| 2006-04-18 | 391.52 |
| 2006-04-13 | 386.50 |
| 2006-04-12 | 381.49 |
| 2006-04-11 | 426.63 |
| 2006-04-10 | 436.66 |
| 2006-04-07 | 386.50 |
| 2006-04-06 | 321.30 |
| 2006-04-04 | 261.12 |
| 2006-04-03 | 243.06 |
| 2006-03-31 | 241.05 |
| 2006-03-30 | 255.10 |
| 2006-03-29 | 261.12 |
| 2006-03-28 | 265.13 |
| 2006-03-27 | 269.14 |
| 2006-03-24 | 239.05 |
| 2006-03-23 | 192.90 |
| 2006-03-22 | 184.88 |
| 2006-03-21 | 170.84 |
| 2006-03-20 | 172.84 |
| 2006-03-17 | 170.84 |
| 2006-03-16 | 168.83 |
| 2006-03-15 | 164.82 |
| 2006-03-14 | 158.80 |
| 2006-03-13 | 160.81 |
| 2006-03-10 | 158.80 |
| 2006-03-09 | 160.81 |
| 2006-03-08 | 158.80 |
| 2006-03-07 | 156.79 |
| 2006-03-06 | 164.82 |
| 2006-03-03 | 168.83 |
| 2006-03-02 | 158.80 |
| 2006-03-01 | 160.81 |
| 2006-02-28 | 158.80 |
| 2006-02-27 | 156.79 |
| 2006-02-24 | 158.80 |
| 2006-02-23 | 158.80 |
| 2006-02-22 | 154.79 |
| 2006-02-21 | 156.79 |
| 2006-02-20 | 160.81 |
| 2006-02-17 | 160.81 |
| 2006-02-16 | 164.82 |
| 2006-02-15 | 160.81 |
| 2006-02-14 | 150.77 |
| 2006-02-13 | 148.77 |
| 2006-02-10 | 154.79 |
| 2006-02-09 | 148.77 |
| 2006-02-08 | 146.76 |
| 2006-02-07 | 148.77 |
| 2006-02-06 | 150.77 |
| 2006-02-03 | 150.77 |
| 2006-02-02 | 152.78 |
| 2006-02-01 | 152.78 |
| 2006-01-27 | 152.78 |
| 2006-01-26 | 152.78 |
| 2006-01-25 | 152.78 |
| 2006-01-24 | 150.77 |
| 2006-01-23 | 152.78 |
| 2006-01-20 | 150.77 |
| 2006-01-19 | 154.79 |
| 2006-01-18 | 152.78 |
| 2006-01-17 | 154.79 |
| 2006-01-16 | 152.78 |
| 2006-01-13 | 152.78 |
| 2006-01-12 | 156.79 |
| 2006-01-11 | 148.77 |
| 2006-01-10 | 158.80 |
| 2006-01-09 | 154.79 |
| 2006-01-06 | 156.79 |
| 2006-01-05 | 156.79 |
| 2006-01-04 | 156.79 |
| 2006-01-03 | 158.80 |
| 2005-12-30 | 158.80 |
| 2005-12-29 | 160.81 |
| 2005-12-28 | 158.80 |
| 2005-12-23 | 158.80 |
| 2005-12-22 | 158.80 |
| 2005-12-21 | 160.81 |
| 2005-12-20 | 160.81 |
| 2005-12-19 | 158.80 |
| 2005-12-16 | 158.80 |
| 2005-12-15 | 160.81 |
| 2005-12-14 | 158.80 |
| 2005-12-13 | 156.79 |
| 2005-12-12 | 156.79 |
| 2005-12-09 | 154.79 |
| 2005-12-08 | 156.79 |
| 2005-12-07 | 154.79 |
| 2005-12-06 | 154.79 |
| 2005-12-05 | 156.79 |
| 2005-12-02 | 156.79 |
| 2005-12-01 | 152.78 |
| 2005-11-30 | 154.79 |
| 2005-11-29 | 158.80 |
| 2005-11-28 | 160.81 |
| 2005-11-25 | 160.81 |
| 2005-11-24 | 160.81 |
| 2005-11-23 | 158.80 |
| 2005-11-22 | 158.80 |
| 2005-11-21 | 156.79 |
| 2005-11-18 | 156.79 |
| 2005-11-17 | 158.80 |
| 2005-11-16 | 156.79 |
| 2005-11-15 | 156.79 |
| 2005-11-14 | 152.78 |
| 2005-11-11 | 154.79 |
| 2005-11-10 | 152.78 |
| 2005-11-09 | 152.78 |
| 2005-11-08 | 148.77 |
| 2005-11-07 | 148.77 |
| 2005-11-04 | 148.77 |
| 2005-11-03 | 146.76 |
| 2005-11-02 | 150.77 |
| 2005-11-01 | 150.77 |
| 2005-10-31 | 150.77 |
| 2005-10-28 | 150.77 |
| 2005-10-27 | 148.77 |
| 2005-10-26 | 156.79 |
| 2005-10-25 | 150.77 |
| 2005-10-24 | 148.77 |
| 2005-10-21 | 148.77 |
| 2005-10-20 | 156.79 |
| 2005-10-19 | 156.79 |
| 2005-10-18 | 158.78 |
| 2005-10-17 | 162.76 |
| 2005-10-14 | 166.75 |
| 2005-10-13 | 166.75 |
| 2005-10-12 | 168.74 |
| 2005-10-10 | 168.74 |
| 2005-10-07 | 174.71 |
| 2005-10-06 | 172.72 |
| 2005-10-05 | 160.77 |
| 2005-10-04 | 162.76 |
| 2005-10-03 | 170.73 |
| 2005-09-30 | 158.78 |
| 2005-09-29 | 160.77 |
| 2005-09-28 | 158.78 |
| 2005-09-27 | 158.78 |
| 2005-09-26 | 156.79 |
| 2005-09-23 | 156.79 |
| 2005-09-22 | 156.79 |
| 2005-09-21 | 156.79 |
| 2005-09-20 | 148.83 |
| 2005-09-16 | 146.84 |
| 2005-09-15 | 156.79 |
| 2005-09-14 | 158.78 |
| 2005-09-13 | 154.80 |
| 2005-09-12 | 152.81 |
| 2005-09-09 | 154.80 |
| 2005-09-08 | 154.80 |
| 2005-09-07 | 154.80 |
| 2005-09-06 | 154.80 |
| 2005-09-05 | 154.80 |
| 2005-09-02 | 154.80 |
| 2005-09-01 | 152.81 |
| 2005-08-31 | 150.82 |
| 2005-08-30 | 150.82 |
| 2005-08-29 | 148.83 |
| 2005-08-26 | 150.82 |
| 2005-08-25 | 150.82 |
| 2005-08-24 | 152.81 |
| 2005-08-23 | 150.82 |
| 2005-08-22 | 154.80 |
| 2005-08-19 | 154.80 |
| 2005-08-18 | 150.82 |
| 2005-08-17 | 150.82 |
| 2005-08-16 | 150.82 |
| 2005-08-15 | 150.82 |
| 2005-08-12 | 152.81 |
| 2005-08-11 | 148.83 |
| 2005-08-10 | 150.82 |
| 2005-08-09 | 150.82 |
| 2005-08-08 | 150.82 |
| 2005-08-05 | 148.83 |
| 2005-08-04 | 150.82 |
| 2005-08-03 | 148.83 |
| 2005-08-02 | 150.82 |
| 2005-08-01 | 154.80 |
| 2005-07-29 | 150.82 |
| 2005-07-28 | 148.83 |
| 2005-07-27 | 148.83 |
| 2005-07-26 | 148.83 |
| 2005-07-25 | 148.83 |
| 2005-07-22 | 148.83 |
| 2005-07-21 | 150.82 |
| 2005-07-20 | 150.82 |
| 2005-07-19 | 150.82 |
| 2005-07-18 | 148.83 |
| 2005-07-15 | 148.83 |
| 2005-07-14 | 148.83 |
| 2005-07-13 | 144.85 |
| 2005-07-12 | 146.84 |
| 2005-07-11 | 148.83 |
| 2005-07-08 | 144.85 |
| 2005-07-07 | 146.84 |
| 2005-07-06 | 146.84 |
| 2005-07-05 | 146.84 |
| 2005-07-04 | 154.80 |
| 2005-06-30 | 150.82 |
| 2005-06-29 | 152.81 |
| 2005-06-28 | 158.78 |
| 2005-06-27 | 154.80 |
| 2005-06-24 | 150.82 |
| 2005-06-23 | 150.82 |
| 2005-06-22 | 154.80 |
| 2005-06-21 | 164.76 |
| 2005-06-20 | 156.79 |
| 2005-06-17 | 154.80 |
| 2005-06-16 | 146.84 |
| 2005-06-15 | 148.83 |
| 2005-06-14 | 146.84 |
| 2005-06-13 | 146.84 |
| 2005-06-10 | 152.81 |
| 2005-06-09 | 154.80 |
| 2005-06-08 | 146.84 |
| 2005-06-07 | 154.80 |
| 2005-06-06 | 154.80 |
| 2005-06-03 | 148.83 |
| 2005-06-02 | 148.83 |
| 2005-06-01 | 146.84 |
| 2005-05-31 | 150.82 |
| 2005-05-30 | 148.83 |
| 2005-05-27 | 148.83 |
| 2005-05-26 | 152.81 |
| 2005-05-25 | 150.82 |
| 2005-05-24 | 150.82 |
| 2005-05-23 | 146.96 |
| 2005-05-20 | 148.89 |
| 2005-05-19 | 145.03 |
| 2005-05-18 | 143.10 |
| 2005-05-17 | 150.82 |
| 2005-05-13 | 145.03 |
| 2005-05-12 | 154.68 |
| 2005-05-11 | 154.68 |
| 2005-05-10 | 154.68 |
| 2005-05-09 | 154.68 |
| 2005-05-06 | 158.54 |
| 2005-05-05 | 156.61 |
| 2005-05-04 | 156.61 |
| 2005-05-03 | 162.40 |
| 2005-04-29 | 156.61 |
| 2005-04-28 | 152.75 |
| 2005-04-27 | 158.54 |
| 2005-04-26 | 162.40 |
| 2005-04-25 | 160.47 |
| 2005-04-22 | 162.40 |
| 2005-04-21 | 158.54 |
| 2005-04-20 | 164.33 |
| 2005-04-19 | 166.26 |
| 2005-04-18 | 166.26 |
| 2005-04-15 | 166.26 |
| 2005-04-14 | 173.97 |
| 2005-04-13 | 175.90 |
| 2005-04-12 | 175.90 |
| 2005-04-11 | 175.90 |
| 2005-04-08 | 173.97 |
| 2005-04-07 | 173.97 |
| 2005-04-06 | 173.97 |
| 2005-04-04 | 172.04 |
| 2005-04-01 | 170.11 |
| 2005-03-31 | 168.19 |
| 2005-03-30 | 162.40 |
| 2005-03-29 | 166.26 |
| 2005-03-24 | 168.19 |
| 2005-03-23 | 168.19 |
| 2005-03-22 | 170.11 |
| 2005-03-21 | 172.04 |
| 2005-03-18 | 172.04 |
| 2005-03-17 | 173.97 |
| 2005-03-16 | 173.97 |
| 2005-03-15 | 172.04 |
| 2005-03-14 | 173.97 |
| 2005-03-11 | 175.90 |
| 2005-03-10 | 177.83 |
| 2005-03-09 | 185.55 |
| 2005-03-08 | 177.83 |
| 2005-03-07 | 175.90 |
| 2005-03-04 | 166.26 |
| 2005-03-03 | 172.04 |
| 2005-03-02 | 168.19 |
| 2005-03-01 | 177.83 |
| 2005-02-28 | 179.76 |
| 2005-02-25 | 177.83 |
| 2005-02-24 | 177.83 |
| 2005-02-23 | 181.69 |
| 2005-02-22 | 154.68 |
| 2005-02-21 | 146.96 |
| 2005-02-18 | 137.32 |
| 2005-02-17 | 139.24 |
| 2005-02-16 | 146.96 |
| 2005-02-15 | 141.17 |
| 2005-02-14 | 135.39 |
| 2005-02-08 | 125.74 |
| 2005-02-07 | 123.81 |
| 2005-02-04 | 121.88 |
| 2005-02-03 | 127.67 |
| 2005-02-02 | 123.81 |
| 2005-02-01 | 123.81 |
| 2005-01-31 | 127.67 |
| 2005-01-28 | 127.67 |
| 2005-01-27 | 125.74 |
| 2005-01-26 | 123.81 |
| 2005-01-25 | 127.67 |
| 2005-01-24 | 125.74 |
| 2005-01-21 | 129.60 |
| 2005-01-20 | 131.53 |
| 2005-01-19 | 131.53 |
| 2005-01-18 | 131.53 |
| 2005-01-17 | 131.53 |
| 2005-01-14 | 131.53 |
| 2005-01-13 | 125.74 |
| 2005-01-12 | 127.67 |
| 2005-01-11 | 131.53 |
| 2005-01-10 | 123.81 |
| 2005-01-07 | 123.81 |
| 2005-01-06 | 129.60 |
| 2005-01-05 | 127.67 |
| 2005-01-04 | 135.39 |
| 2005-01-03 | 145.03 |
| 2004-12-31 | 143.10 |
| 2004-12-30 | 129.60 |
| 2004-12-29 | 135.39 |
| 2004-12-28 | 125.74 |
| 2004-12-24 | 127.67 |
| 2004-12-23 | 123.81 |
| 2004-12-22 | 123.81 |
| 2004-12-21 | 123.81 |
| 2004-12-20 | 123.81 |
| 2004-12-17 | 123.81 |
| 2004-12-16 | 123.81 |
| 2004-12-15 | 125.74 |
| 2004-12-14 | 125.74 |
| 2004-12-13 | 129.60 |
| 2004-12-10 | 131.53 |
| 2004-12-09 | 127.67 |
| 2004-12-08 | 121.88 |
| 2004-12-07 | 131.53 |
| 2004-12-06 | 133.46 |
| 2004-12-03 | 137.32 |
| 2004-12-02 | 141.17 |
| 2004-12-01 | 143.10 |
| 2004-11-30 | 143.10 |
| 2004-11-29 | 143.10 |
| 2004-11-26 | 143.10 |
| 2004-11-25 | 145.03 |
| 2004-11-24 | 145.03 |
| 2004-11-23 | 143.10 |
| 2004-11-22 | 135.39 |
| 2004-11-19 | 135.39 |
| 2004-11-18 | 135.39 |
| 2004-11-17 | 135.39 |
| 2004-11-16 | 131.53 |
| 2004-11-15 | 133.46 |
| 2004-11-12 | 129.60 |
| 2004-11-11 | 129.60 |
| 2004-11-10 | 127.67 |
| 2004-11-09 | 127.67 |
| 2004-11-08 | 108.37 |
| 2004-11-05 | 89.08 |
| 2004-11-04 | 92.94 |
| 2004-11-03 | 77.50 |
| 2004-11-02 | 87.15 |
| 2004-11-01 | 87.15 |
| 2004-10-29 | 83.29 |
| 2004-10-28 | 91.01 |
| 2004-10-27 | 87.15 |
| 2004-10-26 | 83.29 |
| 2004-10-25 | 83.29 |
| 2004-10-21 | 96.80 |
| 2004-10-20 | 85.22 |
| 2004-10-19 | 94.87 |
| 2004-10-18 | 87.23 |
| 2004-10-15 | 87.23 |
| 2004-10-14 | 94.87 |
| 2004-10-13 | 96.78 |
| 2004-10-12 | 94.87 |
| 2004-10-11 | 94.87 |
| 2004-10-08 | 102.51 |
| 2004-10-07 | 98.69 |
| 2004-10-06 | 98.69 |
| 2004-10-05 | 98.69 |
| 2004-10-04 | 100.60 |
| 2004-09-30 | 102.51 |
| 2004-09-28 | 104.42 |
| 2004-09-27 | 106.33 |
| 2004-09-24 | 106.33 |
| 2004-09-23 | 106.33 |
| 2004-09-22 | 110.15 |
| 2004-09-21 | 110.15 |
| 2004-09-20 | 110.15 |
| 2004-09-17 | 102.51 |
| 2004-09-16 | 127.35 |
| 2004-09-15 | 106.33 |
| 2004-09-14 | 108.24 |
| 2004-09-13 | 110.15 |
| 2004-09-10 | 110.15 |
| 2004-09-09 | 110.15 |
| 2004-09-08 | 110.15 |
| 2004-09-07 | 113.97 |
| 2004-09-06 | 113.97 |
| 2004-09-03 | 113.97 |
| 2004-09-02 | 108.24 |
| 2004-09-01 | 106.33 |
| 2004-08-31 | 108.24 |
| 2004-08-30 | 112.06 |
| 2004-08-27 | 115.88 |
| 2004-08-26 | 113.97 |
| 2004-08-25 | 113.97 |
| 2004-08-24 | 112.06 |
| 2004-08-23 | 113.97 |
| 2004-08-20 | 115.88 |
| 2004-08-19 | 113.97 |
| 2004-08-18 | 113.97 |
| 2004-08-17 | 113.97 |
| 2004-08-16 | 115.88 |
| 2004-08-13 | 115.88 |
| 2004-08-12 | 117.79 |
| 2004-08-11 | 115.88 |
| 2004-08-10 | 117.79 |
| 2004-08-09 | 113.97 |
| 2004-08-06 | 113.97 |
| 2004-08-05 | 115.88 |
| 2004-08-04 | 113.97 |
| 2004-08-03 | 112.06 |
| 2004-08-02 | 115.88 |
| 2004-07-30 | 115.88 |
| 2004-07-29 | 112.06 |
| 2004-07-28 | 112.06 |
| 2004-07-27 | 112.06 |
| 2004-07-26 | 113.97 |
| 2004-07-23 | 113.97 |
| 2004-07-22 | 112.06 |
| 2004-07-21 | 110.15 |
| 2004-07-20 | 108.24 |
| 2004-07-19 | 115.88 |
| 2004-07-16 | 113.97 |
| 2004-07-15 | 113.97 |
| 2004-07-14 | 110.15 |
| 2004-07-13 | 110.15 |
| 2004-07-12 | 112.06 |
| 2004-07-09 | 106.33 |
| 2004-07-08 | 108.24 |
| 2004-07-07 | 108.24 |
| 2004-07-06 | 110.15 |
| 2004-07-05 | 110.15 |
| 2004-07-02 | 108.24 |
| 2004-06-30 | 108.24 |
| 2004-06-29 | 110.15 |
| 2004-06-28 | 110.15 |
| 2004-06-25 | 112.06 |
| 2004-06-24 | 110.15 |
| 2004-06-23 | 108.24 |
| 2004-06-21 | 115.88 |
| 2004-06-18 | 112.06 |
| 2004-06-17 | 115.88 |
| 2004-06-16 | 113.97 |
| 2004-06-15 | 113.97 |
| 2004-06-14 | 115.88 |
| 2004-06-11 | 117.79 |
| 2004-06-10 | 117.79 |
| 2004-06-09 | 117.79 |
| 2004-06-08 | 117.79 |
| 2004-06-07 | 117.79 |
| 2004-06-04 | 91.05 |
| 2004-06-03 | 91.05 |
| 2004-06-02 | 91.05 |
| 2004-06-01 | 91.05 |
| 2004-05-31 | 91.05 |
| 2004-05-28 | 91.05 |
| 2004-05-27 | 87.23 |
| 2004-05-25 | 79.58 |
| 2004-05-24 | 83.25 |
| 2004-05-21 | 83.25 |
| 2004-05-20 | 75.92 |
| 2004-05-19 | 85.08 |
| 2004-05-18 | 74.09 |
| 2004-05-17 | 79.58 |
| 2004-05-14 | 83.25 |
| 2004-05-13 | 85.08 |
| 2004-05-12 | 85.08 |
| 2004-05-11 | 86.91 |
| 2004-05-10 | 86.91 |
| 2004-05-07 | 99.74 |
| 2004-05-06 | 99.74 |
| 2004-05-05 | 97.91 |
| 2004-05-04 | 97.91 |
| 2004-05-03 | 97.91 |
| 2004-04-30 | 97.91 |
| 2004-04-29 | 99.74 |
| 2004-04-28 | 108.90 |
| 2004-04-27 | 119.90 |
| 2004-04-26 | 118.07 |
| 2004-04-23 | 119.90 |
| 2004-04-22 | 105.24 |
| 2004-04-21 | 108.90 |
| 2004-04-20 | 116.23 |
| 2004-04-19 | 119.90 |
| 2004-04-16 | 132.73 |
| 2004-04-15 | 96.08 |
| 2004-04-14 | 101.57 |
| 2004-04-13 | 88.75 |
| 2004-04-08 | 97.91 |
| 2004-04-07 | 97.91 |
| 2004-04-06 | 97.91 |
| 2004-04-02 | 105.24 |
| 2004-04-01 | 97.91 |
| 2004-03-31 | 99.74 |
| 2004-03-30 | 112.57 |
| 2004-03-29 | 107.07 |
| 2004-03-26 | 110.74 |
| 2004-03-25 | 110.74 |
| 2004-03-24 | 110.74 |
| 2004-03-23 | 103.41 |
| 2004-03-22 | 119.90 |
| 2004-03-19 | 119.90 |
| 2004-03-18 | 116.23 |
| 2004-03-17 | 116.23 |
| 2004-03-16 | 123.56 |
| 2004-03-15 | 119.90 |
| 2004-03-12 | 119.90 |
| 2004-03-11 | 119.90 |
| 2004-03-10 | 129.06 |
| 2004-03-09 | 129.06 |
| 2004-03-08 | 125.40 |
| 2004-03-05 | 123.56 |
| 2004-03-04 | 134.56 |
| 2004-03-03 | 127.23 |
| 2004-03-02 | 136.39 |
| 2004-03-01 | 145.55 |
| 2004-02-27 | 143.72 |
| 2004-02-26 | 138.22 |
| 2004-02-25 | 138.22 |
| 2004-02-24 | 143.72 |
| 2004-02-23 | 154.72 |
| 2004-02-20 | 145.55 |
| 2004-02-19 | 123.56 |
| 2004-02-18 | 123.56 |
| 2004-02-17 | 127.23 |
| 2004-02-16 | 127.23 |
| 2004-02-13 | 127.23 |
| 2004-02-12 | 127.23 |
| 2004-02-11 | 127.23 |
| 2004-02-10 | 127.23 |
| 2004-02-09 | 129.06 |
| 2004-02-06 | 125.40 |
| 2004-02-05 | 125.40 |
| 2004-02-04 | 125.40 |
| 2004-02-03 | 130.89 |
| 2004-02-02 | 132.73 |
| 2004-01-30 | 123.56 |
| 2004-01-29 | 125.40 |
| 2004-01-28 | 130.89 |
| 2004-01-27 | 130.89 |
| 2004-01-26 | 138.22 |
| 2004-01-21 | 127.23 |
| 2004-01-20 | 119.90 |
| 2004-01-19 | 116.23 |
| 2004-01-16 | 101.57 |
| 2004-01-15 | 101.57 |
| 2004-01-14 | 110.74 |
| 2004-01-13 | 107.07 |
| 2004-01-12 | 114.40 |
| 2004-01-09 | 105.24 |
| 2004-01-08 | 105.24 |
| 2004-01-07 | 105.24 |
| 2004-01-06 | 86.91 |
| 2004-01-05 | 88.75 |
| 2004-01-02 | 83.25 |
| 2003-12-31 | 90.58 |
| 2003-12-30 | 79.58 |
| 2003-12-29 | 83.25 |
| 2003-12-24 | 86.91 |
| 2003-12-23 | 79.58 |
| 2003-12-22 | 85.08 |
| 2003-12-19 | 88.75 |
| 2003-12-18 | 92.41 |
| 2003-12-17 | 83.25 |
| 2003-12-16 | 90.58 |
| 2003-12-15 | 83.25 |
| 2003-12-12 | 86.91 |
| 2003-12-11 | 77.75 |
| 2003-12-10 | 90.58 |
| 2003-12-09 | 90.58 |
| 2003-12-08 | 90.58 |
| 2003-12-05 | 83.25 |
| 2003-12-04 | 86.91 |
| 2003-12-03 | 90.58 |
| 2003-12-02 | 85.08 |
| 2003-12-01 | 97.91 |
| 2003-11-28 | 85.08 |
| 2003-11-27 | 83.25 |
| 2003-11-26 | 88.75 |
| 2003-11-25 | 85.08 |
| 2003-11-24 | 86.91 |
| 2003-11-21 | 101.57 |
| 2003-11-20 | 101.57 |
| 2003-11-19 | 88.75 |
| 2003-11-18 | 116.23 |
| 2003-11-17 | 119.90 |
| 2003-11-14 | 125.40 |
| 2003-11-13 | 125.40 |
| 2003-11-12 | 125.40 |
| 2003-11-11 | 119.90 |
| 2003-11-10 | 132.73 |
| 2003-11-07 | 125.40 |
| 2003-11-06 | 130.89 |
| 2003-11-05 | 134.56 |
| 2003-11-04 | 138.22 |
| 2003-11-03 | 129.06 |
| 2003-10-31 | 132.73 |
| 2003-10-30 | 123.56 |
| 2003-10-29 | 123.56 |
| 2003-10-28 | 129.06 |
| 2003-10-27 | 119.90 |
| 2003-10-24 | 125.40 |
| 2003-10-23 | 132.73 |
| 2003-10-22 | 130.89 |
| 2003-10-21 | 134.56 |
| 2003-10-20 | 138.22 |
| 2003-10-17 | 125.40 |
| 2003-10-16 | 125.40 |
| 2003-10-15 | 132.73 |
| 2003-10-14 | 140.00 |
| 2003-10-13 | 134.55 |
| 2003-10-10 | 150.91 |
| 2003-10-09 | 145.45 |
| 2003-10-08 | 114.55 |
| 2003-10-07 | 100.00 |
| 2003-10-06 | 110.91 |
| 2003-10-03 | 145.45 |
| 2003-10-02 | 158.18 |
| 2003-09-30 | 169.09 |
| 2003-09-29 | 158.18 |
| 2003-09-26 | 180.00 |
| 2003-09-25 | 192.73 |
| 2003-09-24 | 136.36 |
| 2003-09-23 | 98.18 |
| 2003-09-22 | 81.82 |
| 2003-09-19 | 60.00 |
| 2003-09-18 | 56.36 |
| 2003-09-17 | 45.45 |
| 2003-09-16 | 43.64 |
| 2003-09-15 | 38.18 |
| 2003-09-11 | 36.36 |
| 2003-09-10 | 29.09 |
| 2003-09-09 | 27.27 |
| 2003-09-08 | 27.27 |
| 2003-09-05 | 36.36 |
| 2003-09-04 | 9.09 |
| 2003-09-03 | 9.09 |
| 2003-09-02 | 0.00 |
| 2003-09-01 | 5.45 |
| 2003-08-29 | 9.09 |
| 2003-08-28 | 9.09 |
| 2003-08-27 | 14.55 |
| 2003-08-26 | -1.82 |
| 2003-08-25 | 1.82 |
| 2003-08-22 | 1.82 |
| 2003-08-21 | 10.91 |
| 2003-08-20 | 1.82 |
| 2003-08-19 | 3.64 |
| 2003-08-18 | 1.82 |
| 2003-08-15 | 1.82 |
| 2003-08-14 | 0.00 |
| 2003-08-13 | -3.64 |
| 2003-08-12 | -5.45 |
| 2003-08-11 | -5.45 |
| 2003-08-08 | -9.09 |
| 2003-08-07 | -9.09 |
| 2003-08-06 | -5.45 |
| 2003-08-05 | 0.00 |
| 2003-08-04 | 5.45 |
| 2003-08-01 | 9.09 |
| 2003-07-31 | 12.73 |
| 2003-07-30 | 9.09 |
| 2003-07-29 | -9.09 |
| 2003-07-28 | -16.36 |
| 2003-07-25 | -13.64 |
| 2003-07-24 | -18.18 |
| 2003-07-23 | -20.00 |
| 2003-07-22 | -20.91 |
| 2003-07-21 | -17.27 |
| 2003-07-18 | -13.64 |
| 2003-07-17 | -13.64 |
| 2003-07-16 | -11.82 |
| 2003-07-15 | -10.00 |
| 2003-07-14 | 4.55 |
| 2003-07-11 | -4.55 |
| 2003-07-10 | -9.09 |
| 2003-07-09 | -13.64 |
| 2003-07-08 | -9.09 |
| 2003-07-07 | -13.64 |
| 2003-07-04 | -13.64 |
| 2003-07-03 | -13.64 |
| 2003-07-02 | -9.09 |
| 2003-06-30 | -9.09 |
| 2003-06-27 | -13.64 |
| 2003-06-26 | -13.64 |
| 2003-06-25 | -9.09 |
| 2003-06-24 | -13.64 |
| 2003-06-23 | -9.09 |
| 2003-06-20 | -4.55 |
| 2003-06-19 | -4.55 |
| 2003-06-18 | -4.55 |
| 2003-06-17 | 0.00 |
| 2003-06-16 | 0.00 |
| 2003-06-13 | 0.00 |
| 2003-06-12 | -4.55 |
| 2003-06-11 | -4.55 |
| 2003-06-10 | -9.09 |
| 2003-06-09 | -4.55 |
| 2003-06-06 | -4.55 |
| 2003-06-05 | -4.55 |
| 2003-06-03 | -4.55 |
| 2003-06-02 | 0.00 |
| 2003-05-30 | 0.00 |
| 2003-05-29 | 13.64 |
| 2003-05-28 | 13.64 |
| 2003-05-27 | 18.18 |
| 2003-05-26 | 27.27 |
| 2003-05-23 | 27.27 |
| 2003-05-22 | 18.18 |
| 2003-05-21 | 9.09 |
| 2003-05-20 | 13.64 |
| 2003-05-19 | 13.64 |
| 2003-05-16 | 0.00 |
| 2003-05-15 | -9.09 |
| 2003-05-14 | 0.00 |
| 2003-05-13 | 0.00 |
| 2003-05-12 | -9.09 |
| 2003-05-09 | -4.55 |
| 2003-05-07 | -9.09 |
| 2003-05-06 | -9.09 |
| 2003-05-05 | -18.18 |
| 2003-05-02 | -13.64 |
| 2003-04-30 | -13.64 |
| 2003-04-29 | -13.64 |
| 2003-04-28 | -18.18 |
| 2003-04-25 | -9.09 |
| 2003-04-24 | -9.09 |
| 2003-04-23 | -9.09 |
| 2003-04-22 | 0.00 |
| 2003-04-17 | -9.09 |
| 2003-04-16 | 0.00 |
| 2003-04-15 | 0.00 |
| 2003-04-14 | 0.00 |
| 2003-04-11 | -9.09 |
| 2003-04-10 | -13.64 |
| 2003-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy