Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00112 | 1972-12-06 | 2021-01-20 | 2022-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0112 % |
|---|---|
| 2022-08-12 | 179.13 |
| 2022-08-11 | 179.13 |
| 2022-08-10 | 179.13 |
| 2022-08-09 | 179.13 |
| 2022-08-08 | 179.13 |
| 2022-08-05 | 179.13 |
| 2022-08-04 | 179.13 |
| 2022-08-03 | 179.13 |
| 2022-08-02 | 179.13 |
| 2022-08-01 | 179.13 |
| 2022-07-29 | 179.13 |
| 2022-07-28 | 179.13 |
| 2022-07-27 | 179.13 |
| 2022-07-26 | 179.13 |
| 2022-07-25 | 179.13 |
| 2022-07-22 | 179.13 |
| 2022-07-21 | 179.13 |
| 2022-07-20 | 179.13 |
| 2022-07-19 | 179.13 |
| 2022-07-18 | 179.13 |
| 2022-07-15 | 179.13 |
| 2022-07-14 | 179.13 |
| 2022-07-13 | 179.13 |
| 2022-07-12 | 179.13 |
| 2022-07-11 | 179.13 |
| 2022-07-08 | 179.13 |
| 2022-07-07 | 179.13 |
| 2022-07-06 | 179.13 |
| 2022-07-05 | 179.13 |
| 2022-07-04 | 179.13 |
| 2022-06-30 | 179.13 |
| 2022-06-29 | 179.13 |
| 2022-06-28 | 179.13 |
| 2022-06-27 | 179.13 |
| 2022-06-24 | 179.13 |
| 2022-06-23 | 179.13 |
| 2022-06-22 | 179.13 |
| 2022-06-21 | 179.13 |
| 2022-06-20 | 179.13 |
| 2022-06-17 | 179.13 |
| 2022-06-16 | 179.13 |
| 2022-06-15 | 179.13 |
| 2022-06-14 | 179.13 |
| 2022-06-13 | 179.13 |
| 2022-06-10 | 179.13 |
| 2022-06-09 | 179.13 |
| 2022-06-08 | 179.13 |
| 2022-06-07 | 179.13 |
| 2022-06-06 | 179.13 |
| 2022-06-02 | 179.13 |
| 2022-06-01 | 179.13 |
| 2022-05-31 | 179.13 |
| 2022-05-30 | 179.13 |
| 2022-05-27 | 179.13 |
| 2022-05-26 | 179.13 |
| 2022-05-25 | 179.13 |
| 2022-05-24 | 179.13 |
| 2022-05-23 | 179.13 |
| 2022-05-20 | 179.13 |
| 2022-05-19 | 179.13 |
| 2022-05-18 | 179.13 |
| 2022-05-17 | 179.13 |
| 2022-05-16 | 179.13 |
| 2022-05-13 | 179.13 |
| 2022-05-12 | 179.13 |
| 2022-05-11 | 179.13 |
| 2022-05-10 | 179.13 |
| 2022-05-06 | 179.13 |
| 2022-05-05 | 179.13 |
| 2022-05-04 | 179.13 |
| 2022-05-03 | 179.13 |
| 2022-04-29 | 179.13 |
| 2022-04-28 | 179.13 |
| 2022-04-27 | 179.13 |
| 2022-04-26 | 179.13 |
| 2022-04-25 | 179.13 |
| 2022-04-22 | 179.13 |
| 2022-04-21 | 179.13 |
| 2022-04-20 | 179.13 |
| 2022-04-19 | 179.13 |
| 2022-04-14 | 179.13 |
| 2022-04-13 | 179.13 |
| 2022-04-12 | 179.13 |
| 2022-04-11 | 179.13 |
| 2022-04-08 | 179.13 |
| 2022-04-07 | 179.13 |
| 2022-04-06 | 179.13 |
| 2022-04-04 | 179.13 |
| 2022-04-01 | 179.13 |
| 2022-03-31 | 179.13 |
| 2022-03-30 | 179.13 |
| 2022-03-29 | 179.13 |
| 2022-03-28 | 179.13 |
| 2022-03-25 | 179.13 |
| 2022-03-24 | 179.13 |
| 2022-03-23 | 179.13 |
| 2022-03-22 | 179.13 |
| 2022-03-21 | 179.13 |
| 2022-03-18 | 179.13 |
| 2022-03-17 | 179.13 |
| 2022-03-16 | 179.13 |
| 2022-03-15 | 179.13 |
| 2022-03-14 | 179.13 |
| 2022-03-11 | 179.13 |
| 2022-03-10 | 179.13 |
| 2022-03-09 | 179.13 |
| 2022-03-08 | 179.13 |
| 2022-03-07 | 179.13 |
| 2022-03-04 | 179.13 |
| 2022-03-03 | 179.13 |
| 2022-03-02 | 179.13 |
| 2022-03-01 | 179.13 |
| 2022-02-28 | 179.13 |
| 2022-02-25 | 179.13 |
| 2022-02-24 | 179.13 |
| 2022-02-23 | 179.13 |
| 2022-02-22 | 179.13 |
| 2022-02-21 | 179.13 |
| 2022-02-18 | 179.13 |
| 2022-02-17 | 179.13 |
| 2022-02-16 | 179.13 |
| 2022-02-15 | 179.13 |
| 2022-02-14 | 179.13 |
| 2022-02-11 | 179.13 |
| 2022-02-10 | 179.13 |
| 2022-02-09 | 179.13 |
| 2022-02-08 | 179.13 |
| 2022-02-07 | 179.13 |
| 2022-02-04 | 179.13 |
| 2022-01-31 | 179.13 |
| 2022-01-28 | 179.13 |
| 2022-01-27 | 179.13 |
| 2022-01-26 | 179.13 |
| 2022-01-25 | 179.13 |
| 2022-01-24 | 179.13 |
| 2022-01-21 | 179.13 |
| 2022-01-20 | 179.13 |
| 2022-01-19 | 179.13 |
| 2022-01-18 | 179.13 |
| 2022-01-17 | 179.13 |
| 2022-01-14 | 179.13 |
| 2022-01-13 | 179.13 |
| 2022-01-12 | 179.13 |
| 2022-01-11 | 179.13 |
| 2022-01-10 | 179.13 |
| 2022-01-07 | 179.13 |
| 2022-01-06 | 179.13 |
| 2022-01-05 | 179.13 |
| 2022-01-04 | 179.13 |
| 2022-01-03 | 179.13 |
| 2021-12-31 | 179.13 |
| 2021-12-30 | 179.13 |
| 2021-12-29 | 179.13 |
| 2021-12-28 | 179.13 |
| 2021-12-24 | 179.13 |
| 2021-12-23 | 179.13 |
| 2021-12-22 | 179.13 |
| 2021-12-21 | 179.13 |
| 2021-12-20 | 179.13 |
| 2021-12-17 | 179.13 |
| 2021-12-16 | 179.13 |
| 2021-12-15 | 179.13 |
| 2021-12-14 | 179.13 |
| 2021-12-13 | 179.13 |
| 2021-12-10 | 179.13 |
| 2021-12-09 | 179.13 |
| 2021-12-08 | 179.13 |
| 2021-12-07 | 179.13 |
| 2021-12-06 | 179.13 |
| 2021-12-03 | 179.13 |
| 2021-12-02 | 179.13 |
| 2021-12-01 | 179.13 |
| 2021-11-30 | 179.13 |
| 2021-11-29 | 179.13 |
| 2021-11-26 | 179.13 |
| 2021-11-25 | 179.13 |
| 2021-11-24 | 179.13 |
| 2021-11-23 | 179.13 |
| 2021-11-22 | 179.13 |
| 2021-11-19 | 179.13 |
| 2021-11-18 | 179.13 |
| 2021-11-17 | 179.13 |
| 2021-11-16 | 179.13 |
| 2021-11-15 | 179.13 |
| 2021-11-12 | 179.13 |
| 2021-11-11 | 179.13 |
| 2021-11-10 | 179.13 |
| 2021-11-09 | 179.13 |
| 2021-11-08 | 179.13 |
| 2021-11-05 | 179.13 |
| 2021-11-04 | 179.13 |
| 2021-11-03 | 179.13 |
| 2021-11-02 | 179.13 |
| 2021-11-01 | 179.13 |
| 2021-10-29 | 179.13 |
| 2021-10-28 | 179.13 |
| 2021-10-27 | 179.13 |
| 2021-10-26 | 179.13 |
| 2021-10-25 | 179.13 |
| 2021-10-22 | 179.13 |
| 2021-10-21 | 179.13 |
| 2021-10-20 | 179.13 |
| 2021-10-19 | 179.13 |
| 2021-10-18 | 179.13 |
| 2021-10-15 | 179.13 |
| 2021-10-12 | 179.13 |
| 2021-10-11 | 179.13 |
| 2021-10-08 | 179.13 |
| 2021-10-07 | 179.13 |
| 2021-10-06 | 179.13 |
| 2021-10-05 | 179.13 |
| 2021-10-04 | 179.13 |
| 2021-09-30 | 179.13 |
| 2021-09-29 | 179.13 |
| 2021-09-28 | 179.13 |
| 2021-09-27 | 179.13 |
| 2021-09-24 | 179.13 |
| 2021-09-23 | 179.13 |
| 2021-09-21 | 179.13 |
| 2021-09-20 | 179.13 |
| 2021-09-17 | 179.13 |
| 2021-09-16 | 179.13 |
| 2021-09-15 | 179.13 |
| 2021-09-14 | 179.13 |
| 2021-09-13 | 179.13 |
| 2021-09-10 | 179.13 |
| 2021-09-09 | 179.13 |
| 2021-09-08 | 179.13 |
| 2021-09-07 | 179.13 |
| 2021-09-06 | 179.13 |
| 2021-09-03 | 179.13 |
| 2021-09-02 | 179.13 |
| 2021-09-01 | 179.13 |
| 2021-08-31 | 179.13 |
| 2021-08-30 | 179.13 |
| 2021-08-27 | 179.13 |
| 2021-08-26 | 179.13 |
| 2021-08-25 | 179.13 |
| 2021-08-24 | 179.13 |
| 2021-08-23 | 179.13 |
| 2021-08-20 | 179.13 |
| 2021-08-19 | 179.13 |
| 2021-08-18 | 179.13 |
| 2021-08-17 | 179.13 |
| 2021-08-16 | 179.13 |
| 2021-08-13 | 179.13 |
| 2021-08-12 | 179.13 |
| 2021-08-11 | 179.13 |
| 2021-08-10 | 179.13 |
| 2021-08-09 | 179.13 |
| 2021-08-06 | 179.13 |
| 2021-08-05 | 179.13 |
| 2021-08-04 | 179.13 |
| 2021-08-03 | 179.13 |
| 2021-08-02 | 179.13 |
| 2021-07-30 | 179.13 |
| 2021-07-29 | 179.13 |
| 2021-07-28 | 179.13 |
| 2021-07-27 | 179.13 |
| 2021-07-26 | 179.13 |
| 2021-07-23 | 179.13 |
| 2021-07-22 | 179.13 |
| 2021-07-21 | 179.13 |
| 2021-07-20 | 179.13 |
| 2021-07-19 | 179.13 |
| 2021-07-16 | 179.13 |
| 2021-07-15 | 179.13 |
| 2021-07-14 | 179.13 |
| 2021-07-13 | 179.13 |
| 2021-07-12 | 179.13 |
| 2021-07-09 | 179.13 |
| 2021-07-08 | 179.13 |
| 2021-07-07 | 179.13 |
| 2021-07-06 | 179.13 |
| 2021-07-05 | 179.13 |
| 2021-07-02 | 179.13 |
| 2021-06-30 | 179.13 |
| 2021-06-29 | 179.13 |
| 2021-06-28 | 179.13 |
| 2021-06-25 | 179.13 |
| 2021-06-24 | 179.13 |
| 2021-06-23 | 179.13 |
| 2021-06-22 | 179.13 |
| 2021-06-21 | 179.13 |
| 2021-06-18 | 179.13 |
| 2021-06-17 | 179.13 |
| 2021-06-16 | 179.13 |
| 2021-06-15 | 179.13 |
| 2021-06-11 | 179.13 |
| 2021-06-10 | 179.13 |
| 2021-06-09 | 179.13 |
| 2021-06-08 | 179.13 |
| 2021-06-07 | 179.13 |
| 2021-06-04 | 179.13 |
| 2021-06-03 | 179.13 |
| 2021-06-02 | 179.13 |
| 2021-06-01 | 179.13 |
| 2021-05-31 | 179.13 |
| 2021-05-28 | 179.13 |
| 2021-05-27 | 179.13 |
| 2021-05-26 | 179.13 |
| 2021-05-25 | 179.13 |
| 2021-05-24 | 179.13 |
| 2021-05-21 | 179.13 |
| 2021-05-20 | 179.13 |
| 2021-05-18 | 179.13 |
| 2021-05-17 | 179.13 |
| 2021-05-14 | 179.13 |
| 2021-05-13 | 179.13 |
| 2021-05-12 | 179.13 |
| 2021-05-11 | 179.13 |
| 2021-05-10 | 179.13 |
| 2021-05-07 | 179.13 |
| 2021-05-06 | 179.13 |
| 2021-05-05 | 179.13 |
| 2021-05-04 | 179.13 |
| 2021-05-03 | 179.13 |
| 2021-04-30 | 179.13 |
| 2021-04-29 | 179.13 |
| 2021-04-28 | 179.13 |
| 2021-04-27 | 179.13 |
| 2021-04-26 | 179.13 |
| 2021-04-23 | 179.13 |
| 2021-04-22 | 179.13 |
| 2021-04-21 | 179.13 |
| 2021-04-20 | 179.13 |
| 2021-04-19 | 179.13 |
| 2021-04-16 | 179.13 |
| 2021-04-15 | 179.13 |
| 2021-04-14 | 179.13 |
| 2021-04-13 | 179.13 |
| 2021-04-12 | 179.13 |
| 2021-04-09 | 179.13 |
| 2021-04-08 | 179.13 |
| 2021-04-07 | 179.13 |
| 2021-04-01 | 179.13 |
| 2021-03-31 | 179.13 |
| 2021-03-30 | 179.13 |
| 2021-03-29 | 179.13 |
| 2021-03-26 | 179.13 |
| 2021-03-25 | 179.13 |
| 2021-03-24 | 179.13 |
| 2021-03-23 | 179.13 |
| 2021-03-22 | 179.13 |
| 2021-03-19 | 179.13 |
| 2021-03-18 | 179.13 |
| 2021-03-17 | 179.13 |
| 2021-03-16 | 179.13 |
| 2021-03-15 | 179.13 |
| 2021-03-12 | 179.13 |
| 2021-03-11 | 179.13 |
| 2021-03-10 | 179.13 |
| 2021-03-09 | 179.13 |
| 2021-03-08 | 179.13 |
| 2021-03-05 | 179.13 |
| 2021-03-04 | 179.13 |
| 2021-03-03 | 179.13 |
| 2021-03-02 | 179.13 |
| 2021-03-01 | 179.13 |
| 2021-02-26 | 179.13 |
| 2021-02-25 | 179.13 |
| 2021-02-24 | 179.13 |
| 2021-02-23 | 179.13 |
| 2021-02-22 | 179.13 |
| 2021-02-19 | 179.13 |
| 2021-02-18 | 179.13 |
| 2021-02-17 | 179.13 |
| 2021-02-16 | 179.13 |
| 2021-02-11 | 179.13 |
| 2021-02-10 | 179.13 |
| 2021-02-09 | 179.13 |
| 2021-02-08 | 179.13 |
| 2021-02-05 | 179.13 |
| 2021-02-04 | 179.13 |
| 2021-02-03 | 179.13 |
| 2021-02-02 | 179.13 |
| 2021-02-01 | 179.13 |
| 2021-01-29 | 179.13 |
| 2021-01-28 | 179.13 |
| 2021-01-27 | 179.13 |
| 2021-01-26 | 179.13 |
| 2021-01-25 | 179.13 |
| 2021-01-22 | 179.13 |
| 2021-01-21 | 179.13 |
| 2021-01-20 | 179.13 |
| 2021-01-19 | 166.59 |
| 2021-01-18 | 144.63 |
| 2021-01-15 | 138.36 |
| 2021-01-14 | 141.50 |
| 2021-01-13 | 141.50 |
| 2021-01-12 | 144.63 |
| 2021-01-11 | 147.77 |
| 2021-01-08 | 157.18 |
| 2021-01-07 | 182.27 |
| 2021-01-06 | 163.45 |
| 2021-01-05 | 163.45 |
| 2021-01-04 | 163.45 |
| 2020-12-31 | 182.27 |
| 2020-12-30 | 191.68 |
| 2020-12-29 | 191.68 |
| 2020-12-28 | 191.68 |
| 2020-12-24 | 194.81 |
| 2020-12-23 | 194.81 |
| 2020-12-22 | 204.22 |
| 2020-12-21 | 201.09 |
| 2020-12-18 | 197.95 |
| 2020-12-17 | 210.50 |
| 2020-12-16 | 216.77 |
| 2020-12-15 | 207.36 |
| 2020-12-14 | 207.36 |
| 2020-12-11 | 216.77 |
| 2020-12-10 | 257.54 |
| 2020-12-09 | 260.68 |
| 2020-12-08 | 197.95 |
| 2020-12-07 | 204.22 |
| 2020-12-04 | 229.31 |
| 2020-12-03 | 223.04 |
| 2020-12-02 | 238.72 |
| 2020-12-01 | 226.18 |
| 2020-11-30 | 339.08 |
| 2020-11-27 | 398.67 |
| 2020-11-26 | 401.81 |
| 2020-11-25 | 376.72 |
| 2020-11-24 | 433.17 |
| 2020-11-23 | 339.08 |
| 2020-11-20 | 260.68 |
| 2020-11-19 | 197.95 |
| 2020-11-18 | 122.68 |
| 2020-11-17 | 122.68 |
| 2020-11-16 | 94.45 |
| 2020-11-13 | 56.82 |
| 2020-11-12 | 52.11 |
| 2020-11-11 | 52.11 |
| 2020-11-10 | 52.11 |
| 2020-11-09 | 44.27 |
| 2020-11-06 | 39.57 |
| 2020-11-05 | 45.84 |
| 2020-11-04 | 53.68 |
| 2020-11-03 | 53.68 |
| 2020-11-02 | 56.82 |
| 2020-10-30 | 69.36 |
| 2020-10-29 | 81.91 |
| 2020-10-28 | 91.32 |
| 2020-10-27 | 132.09 |
| 2020-10-23 | 135.22 |
| 2020-10-22 | 128.95 |
| 2020-10-21 | 150.91 |
| 2020-10-20 | 179.13 |
| 2020-10-19 | 210.50 |
| 2020-10-16 | 241.86 |
| 2020-10-15 | 197.95 |
| 2020-10-14 | 260.68 |
| 2020-10-12 | 307.72 |
| 2020-10-09 | 307.72 |
| 2020-10-08 | 335.95 |
| 2020-10-07 | 348.49 |
| 2020-10-06 | 401.81 |
| 2020-10-05 | 401.81 |
| 2020-09-30 | 458.26 |
| 2020-09-29 | 455.13 |
| 2020-09-28 | 448.86 |
| 2020-09-25 | 426.90 |
| 2020-09-24 | 448.86 |
| 2020-09-23 | 448.86 |
| 2020-09-22 | 448.86 |
| 2020-09-21 | 430.04 |
| 2020-09-18 | 467.67 |
| 2020-09-17 | 483.36 |
| 2020-09-16 | 489.63 |
| 2020-09-15 | 555.49 |
| 2020-09-14 | 473.95 |
| 2020-09-11 | 555.49 |
| 2020-09-10 | 637.03 |
| 2020-09-09 | 643.31 |
| 2020-09-08 | 652.72 |
| 2020-09-07 | 658.99 |
| 2020-09-04 | 621.35 |
| 2020-09-03 | 778.17 |
| 2020-09-02 | 781.31 |
| 2020-09-01 | 837.76 |
| 2020-08-31 | 834.62 |
| 2020-08-28 | 775.03 |
| 2020-08-27 | 765.62 |
| 2020-08-26 | 655.85 |
| 2020-08-25 | 649.58 |
| 2020-08-24 | 652.72 |
| 2020-08-21 | 715.44 |
| 2020-08-20 | 737.40 |
| 2020-08-19 | 709.17 |
| 2020-08-18 | 709.17 |
| 2020-08-17 | 724.85 |
| 2020-08-14 | 737.40 |
| 2020-08-13 | 727.99 |
| 2020-08-12 | 731.12 |
| 2020-08-11 | 715.44 |
| 2020-08-10 | 840.90 |
| 2020-08-07 | 875.39 |
| 2020-08-06 | 872.26 |
| 2020-08-05 | 1,091.80 |
| 2020-08-04 | 1,182.75 |
| 2020-08-03 | 1,182.75 |
| 2020-07-31 | 1,185.89 |
| 2020-07-30 | 1,170.21 |
| 2020-07-29 | 1,239.21 |
| 2020-07-28 | 1,301.93 |
| 2020-07-27 | 1,311.34 |
| 2020-07-24 | 1,327.02 |
| 2020-07-23 | 1,348.98 |
| 2020-07-22 | 1,342.71 |
| 2020-07-21 | 1,314.48 |
| 2020-07-20 | 1,314.48 |
| 2020-07-17 | 1,311.34 |
| 2020-07-16 | 1,311.34 |
| 2020-07-15 | 1,308.21 |
| 2020-07-14 | 1,342.71 |
| 2020-07-13 | 1,342.71 |
| 2020-07-10 | 1,342.71 |
| 2020-07-09 | 1,396.02 |
| 2020-07-08 | 1,383.48 |
| 2020-07-07 | 1,383.48 |
| 2020-07-06 | 1,449.34 |
| 2020-07-03 | 1,443.07 |
| 2020-07-02 | 1,455.61 |
| 2020-06-30 | 1,439.93 |
| 2020-06-29 | 1,436.80 |
| 2020-06-26 | 1,436.80 |
| 2020-06-24 | 1,443.07 |
| 2020-06-23 | 1,436.80 |
| 2020-06-22 | 1,424.25 |
| 2020-06-19 | 1,430.52 |
| 2020-06-18 | 1,468.16 |
| 2020-06-17 | 1,496.39 |
| 2020-06-16 | 1,499.52 |
| 2020-06-15 | 1,455.61 |
| 2020-06-12 | 1,455.61 |
| 2020-06-11 | 1,455.61 |
| 2020-06-10 | 1,461.89 |
| 2020-06-09 | 1,455.61 |
| 2020-06-08 | 1,455.61 |
| 2020-06-05 | 1,468.16 |
| 2020-06-04 | 1,458.75 |
| 2020-06-03 | 1,468.16 |
| 2020-06-02 | 1,468.16 |
| 2020-06-01 | 1,468.16 |
| 2020-05-29 | 1,468.16 |
| 2020-05-28 | 1,474.43 |
| 2020-05-27 | 1,471.30 |
| 2020-05-26 | 1,471.30 |
| 2020-05-25 | 1,468.16 |
| 2020-05-22 | 1,474.43 |
| 2020-05-21 | 1,477.57 |
| 2020-05-20 | 1,480.70 |
| 2020-05-19 | 1,496.39 |
| 2020-05-18 | 1,486.98 |
| 2020-05-15 | 1,480.70 |
| 2020-05-14 | 1,477.57 |
| 2020-05-13 | 1,468.16 |
| 2020-05-12 | 1,455.61 |
| 2020-05-11 | 1,468.16 |
| 2020-05-08 | 1,468.16 |
| 2020-05-07 | 1,471.30 |
| 2020-05-06 | 1,496.39 |
| 2020-05-05 | 1,490.11 |
| 2020-05-04 | 1,483.84 |
| 2020-04-29 | 1,515.20 |
| 2020-04-28 | 1,502.66 |
| 2020-04-27 | 1,499.52 |
| 2020-04-24 | 1,496.39 |
| 2020-04-23 | 1,527.75 |
| 2020-04-22 | 1,411.71 |
| 2020-04-21 | 1,396.02 |
| 2020-04-20 | 1,273.71 |
| 2020-04-17 | 1,214.12 |
| 2020-04-16 | 1,091.80 |
| 2020-04-15 | 944.39 |
| 2020-04-14 | 931.85 |
| 2020-04-09 | 869.12 |
| 2020-04-08 | 869.12 |
| 2020-04-07 | 875.39 |
| 2020-04-06 | 872.26 |
| 2020-04-03 | 884.80 |
| 2020-04-02 | 919.30 |
| 2020-04-01 | 919.30 |
| 2020-03-31 | 919.30 |
| 2020-03-30 | 994.57 |
| 2020-03-27 | 994.57 |
| 2020-03-26 | 997.71 |
| 2020-03-25 | 997.71 |
| 2020-03-24 | 997.71 |
| 2020-03-23 | 997.71 |
| 2020-03-20 | 997.71 |
| 2020-03-19 | 982.03 |
| 2020-03-18 | 982.03 |
| 2020-03-17 | 982.03 |
| 2020-03-16 | 982.03 |
| 2020-03-13 | 982.03 |
| 2020-03-12 | 982.03 |
| 2020-03-11 | 982.03 |
| 2020-03-10 | 991.44 |
| 2020-03-09 | 991.44 |
| 2020-03-06 | 991.44 |
| 2020-03-05 | 991.44 |
| 2020-03-04 | 991.44 |
| 2020-03-03 | 991.44 |
| 2020-03-02 | 991.44 |
| 2020-02-28 | 991.44 |
| 2020-02-27 | 991.44 |
| 2020-02-26 | 991.44 |
| 2020-02-25 | 991.44 |
| 2020-02-24 | 991.44 |
| 2020-02-21 | 991.44 |
| 2020-02-20 | 991.44 |
| 2020-02-19 | 991.44 |
| 2020-02-18 | 994.57 |
| 2020-02-17 | 997.71 |
| 2020-02-14 | 997.71 |
| 2020-02-13 | 1,038.48 |
| 2020-02-12 | 1,038.48 |
| 2020-02-11 | 1,038.48 |
| 2020-02-10 | 1,038.48 |
| 2020-02-07 | 1,057.30 |
| 2020-02-06 | 1,066.71 |
| 2020-02-05 | 1,076.12 |
| 2020-02-04 | 1,085.53 |
| 2020-02-03 | 1,085.53 |
| 2020-01-31 | 1,085.53 |
| 2020-01-30 | 1,085.53 |
| 2020-01-29 | 1,085.53 |
| 2020-01-24 | 1,085.53 |
| 2020-01-23 | 1,101.21 |
| 2020-01-22 | 1,163.94 |
| 2020-01-21 | 1,110.62 |
| 2020-01-20 | 1,145.12 |
| 2020-01-17 | 1,145.12 |
| 2020-01-16 | 1,151.39 |
| 2020-01-15 | 1,248.62 |
| 2020-01-14 | 1,251.75 |
| 2020-01-13 | 1,258.03 |
| 2020-01-10 | 1,223.53 |
| 2020-01-09 | 1,261.16 |
| 2020-01-08 | 1,258.03 |
| 2020-01-07 | 1,276.84 |
| 2020-01-06 | 1,311.34 |
| 2020-01-03 | 1,327.02 |
| 2020-01-02 | 1,330.16 |
| 2019-12-31 | 1,336.43 |
| 2019-12-30 | 1,336.43 |
| 2019-12-27 | 1,333.30 |
| 2019-12-24 | 1,330.16 |
| 2019-12-23 | 1,327.02 |
| 2019-12-20 | 1,330.16 |
| 2019-12-19 | 1,317.62 |
| 2019-12-18 | 1,320.75 |
| 2019-12-17 | 1,323.89 |
| 2019-12-16 | 1,374.07 |
| 2019-12-13 | 1,399.16 |
| 2019-12-12 | 1,367.80 |
| 2019-12-11 | 1,352.12 |
| 2019-12-10 | 1,317.62 |
| 2019-12-09 | 1,327.02 |
| 2019-12-06 | 1,320.75 |
| 2019-12-05 | 1,317.62 |
| 2019-12-04 | 1,298.80 |
| 2019-12-03 | 1,314.48 |
| 2019-12-02 | 1,317.62 |
| 2019-11-29 | 1,311.34 |
| 2019-11-28 | 1,317.62 |
| 2019-11-27 | 1,320.75 |
| 2019-11-26 | 1,311.34 |
| 2019-11-25 | 1,327.02 |
| 2019-11-22 | 1,320.75 |
| 2019-11-21 | 1,311.34 |
| 2019-11-20 | 1,317.62 |
| 2019-11-19 | 1,311.34 |
| 2019-11-18 | 1,210.98 |
| 2019-11-15 | 994.57 |
| 2019-11-14 | 975.76 |
| 2019-11-13 | 960.08 |
| 2019-11-12 | 969.48 |
| 2019-11-11 | 944.39 |
| 2019-11-08 | 982.03 |
| 2019-11-07 | 988.30 |
| 2019-11-06 | 934.98 |
| 2019-11-05 | 934.98 |
| 2019-11-04 | 934.98 |
| 2019-11-01 | 934.98 |
| 2019-10-31 | 931.85 |
| 2019-10-30 | 934.98 |
| 2019-10-29 | 934.98 |
| 2019-10-28 | 934.98 |
| 2019-10-25 | 931.85 |
| 2019-10-24 | 934.98 |
| 2019-10-23 | 931.85 |
| 2019-10-22 | 931.85 |
| 2019-10-21 | 913.03 |
| 2019-10-18 | 925.58 |
| 2019-10-17 | 931.85 |
| 2019-10-16 | 928.71 |
| 2019-10-15 | 922.44 |
| 2019-10-14 | 919.30 |
| 2019-10-11 | 894.21 |
| 2019-10-10 | 790.71 |
| 2019-10-09 | 778.17 |
| 2019-10-08 | 743.67 |
| 2019-10-04 | 847.17 |
| 2019-10-03 | 840.90 |
| 2019-10-02 | 1,029.07 |
| 2019-09-30 | 1,148.25 |
| 2019-09-27 | 1,270.57 |
| 2019-09-26 | 1,345.84 |
| 2019-09-25 | 1,327.02 |
| 2019-09-24 | 1,405.43 |
| 2019-09-23 | 1,430.52 |
| 2019-09-20 | 1,433.66 |
| 2019-09-19 | 1,452.48 |
| 2019-09-18 | 1,443.07 |
| 2019-09-17 | 1,455.61 |
| 2019-09-16 | 1,480.70 |
| 2019-09-13 | 1,534.02 |
| 2019-09-12 | 1,512.07 |
| 2019-09-11 | 1,543.43 |
| 2019-09-10 | 1,474.43 |
| 2019-09-09 | 1,860.20 |
| 2019-09-06 | 2,064.06 |
| 2019-09-05 | 2,057.79 |
| 2019-09-04 | 2,095.42 |
| 2019-09-03 | 2,038.97 |
| 2019-09-02 | 2,051.51 |
| 2019-08-30 | 2,060.92 |
| 2019-08-29 | 2,064.06 |
| 2019-08-28 | 2,051.51 |
| 2019-08-27 | 2,079.74 |
| 2019-08-26 | 2,095.42 |
| 2019-08-23 | 2,104.83 |
| 2019-08-22 | 2,095.42 |
| 2019-08-21 | 2,098.56 |
| 2019-08-20 | 2,123.65 |
| 2019-08-19 | 2,151.88 |
| 2019-08-16 | 2,098.56 |
| 2019-08-15 | 2,107.97 |
| 2019-08-14 | 2,098.56 |
| 2019-08-13 | 2,086.01 |
| 2019-08-12 | 2,101.70 |
| 2019-08-09 | 2,104.83 |
| 2019-08-08 | 2,101.70 |
| 2019-08-07 | 2,095.42 |
| 2019-08-06 | 2,089.15 |
| 2019-08-05 | 2,098.56 |
| 2019-08-02 | 2,101.70 |
| 2019-08-01 | 2,139.33 |
| 2019-07-31 | 2,142.47 |
| 2019-07-30 | 2,145.60 |
| 2019-07-29 | 2,139.33 |
| 2019-07-26 | 2,155.01 |
| 2019-07-25 | 2,161.29 |
| 2019-07-24 | 2,145.60 |
| 2019-07-23 | 2,145.60 |
| 2019-07-22 | 2,139.33 |
| 2019-07-19 | 2,142.47 |
| 2019-07-18 | 2,126.79 |
| 2019-07-17 | 2,139.33 |
| 2019-07-16 | 2,192.65 |
| 2019-07-15 | 2,205.19 |
| 2019-07-12 | 2,158.15 |
| 2019-07-11 | 2,151.88 |
| 2019-07-10 | 2,145.60 |
| 2019-07-09 | 2,145.60 |
| 2019-07-08 | 2,155.01 |
| 2019-07-05 | 2,151.88 |
| 2019-07-04 | 2,148.74 |
| 2019-07-03 | 2,139.33 |
| 2019-07-02 | 2,114.24 |
| 2019-06-28 | 2,189.51 |
| 2019-06-27 | 2,192.65 |
| 2019-06-26 | 2,189.51 |
| 2019-06-25 | 2,173.83 |
| 2019-06-24 | 2,186.38 |
| 2019-06-21 | 2,126.79 |
| 2019-06-20 | 2,117.38 |
| 2019-06-19 | 2,092.29 |
| 2019-06-18 | 2,086.01 |
| 2019-06-17 | 2,095.42 |
| 2019-06-14 | 2,111.10 |
| 2019-06-13 | 2,111.10 |
| 2019-06-12 | 2,111.10 |
| 2019-06-11 | 2,095.42 |
| 2019-06-10 | 2,180.10 |
| 2019-06-06 | 2,192.65 |
| 2019-06-05 | 2,208.33 |
| 2019-06-04 | 2,277.33 |
| 2019-06-03 | 2,362.01 |
| 2019-05-31 | 2,415.33 |
| 2019-05-30 | 2,506.28 |
| 2019-05-29 | 2,569.01 |
| 2019-05-28 | 2,675.64 |
| 2019-05-27 | 2,713.28 |
| 2019-05-24 | 2,735.23 |
| 2019-05-23 | 2,722.69 |
| 2019-05-22 | 2,722.69 |
| 2019-05-21 | 2,691.32 |
| 2019-05-20 | 2,644.28 |
| 2019-05-17 | 2,534.51 |
| 2019-05-16 | 2,543.92 |
| 2019-05-15 | 2,500.01 |
| 2019-05-14 | 2,493.73 |
| 2019-05-10 | 2,534.51 |
| 2019-05-09 | 2,534.51 |
| 2019-05-08 | 2,556.46 |
| 2019-05-07 | 2,578.42 |
| 2019-05-06 | 2,562.73 |
| 2019-05-03 | 2,569.01 |
| 2019-05-02 | 2,515.69 |
| 2019-04-30 | 2,503.14 |
| 2019-04-29 | 2,465.51 |
| 2019-04-26 | 2,490.60 |
| 2019-04-25 | 2,481.19 |
| 2019-04-24 | 2,500.01 |
| 2019-04-23 | 2,569.01 |
| 2019-04-18 | 2,534.51 |
| 2019-04-17 | 2,490.60 |
| 2019-04-16 | 2,487.46 |
| 2019-04-15 | 2,456.10 |
| 2019-04-12 | 2,471.78 |
| 2019-04-11 | 2,258.51 |
| 2019-04-10 | 2,267.92 |
| 2019-04-09 | 2,239.69 |
| 2019-04-08 | 2,224.01 |
| 2019-04-04 | 2,208.33 |
| 2019-04-03 | 2,224.01 |
| 2019-04-02 | 2,220.88 |
| 2019-04-01 | 2,211.47 |
| 2019-03-29 | 2,189.51 |
| 2019-03-28 | 2,192.65 |
| 2019-03-27 | 2,205.19 |
| 2019-03-26 | 2,202.06 |
| 2019-03-25 | 2,214.60 |
| 2019-03-22 | 2,167.56 |
| 2019-03-21 | 2,164.42 |
| 2019-03-20 | 2,123.65 |
| 2019-03-19 | 2,133.06 |
| 2019-03-18 | 2,114.24 |
| 2019-03-15 | 2,142.47 |
| 2019-03-14 | 2,136.19 |
| 2019-03-13 | 2,129.92 |
| 2019-03-12 | 2,139.33 |
| 2019-03-11 | 2,136.19 |
| 2019-03-08 | 2,126.79 |
| 2019-03-07 | 2,139.33 |
| 2019-03-06 | 2,155.01 |
| 2019-03-05 | 2,186.38 |
| 2019-03-04 | 2,186.38 |
| 2019-03-01 | 2,195.78 |
| 2019-02-28 | 2,186.38 |
| 2019-02-27 | 2,205.19 |
| 2019-02-26 | 2,202.06 |
| 2019-02-25 | 2,205.19 |
| 2019-02-22 | 2,180.10 |
| 2019-02-21 | 2,123.65 |
| 2019-02-20 | 2,189.51 |
| 2019-02-19 | 2,189.51 |
| 2019-02-18 | 2,230.28 |
| 2019-02-15 | 2,189.51 |
| 2019-02-14 | 2,198.92 |
| 2019-02-13 | 2,211.47 |
| 2019-02-12 | 2,192.65 |
| 2019-02-11 | 2,189.51 |
| 2019-02-08 | 2,198.92 |
| 2019-02-04 | 2,198.92 |
| 2019-02-01 | 2,173.83 |
| 2019-01-31 | 2,126.79 |
| 2019-01-30 | 2,120.51 |
| 2019-01-29 | 2,136.19 |
| 2019-01-28 | 2,145.60 |
| 2019-01-25 | 2,205.19 |
| 2019-01-24 | 2,139.33 |
| 2019-01-23 | 2,139.33 |
| 2019-01-22 | 2,104.83 |
| 2019-01-21 | 2,095.42 |
| 2019-01-18 | 2,048.38 |
| 2019-01-17 | 2,032.70 |
| 2019-01-16 | 2,017.01 |
| 2019-01-15 | 1,948.02 |
| 2019-01-14 | 1,904.11 |
| 2019-01-11 | 1,891.56 |
| 2019-01-10 | 1,954.29 |
| 2019-01-09 | 1,919.79 |
| 2019-01-08 | 1,879.02 |
| 2019-01-07 | 1,844.52 |
| 2019-01-04 | 1,813.15 |
| 2019-01-03 | 1,794.34 |
| 2019-01-02 | 1,803.74 |
| 2018-12-31 | 1,822.56 |
| 2018-12-28 | 1,794.34 |
| 2018-12-27 | 1,775.52 |
| 2018-12-24 | 1,800.61 |
| 2018-12-21 | 1,806.88 |
| 2018-12-20 | 1,806.88 |
| 2018-12-19 | 1,819.43 |
| 2018-12-18 | 1,822.56 |
| 2018-12-17 | 1,828.84 |
| 2018-12-14 | 1,831.97 |
| 2018-12-13 | 1,853.93 |
| 2018-12-12 | 1,850.79 |
| 2018-12-11 | 1,831.97 |
| 2018-12-10 | 1,838.24 |
| 2018-12-07 | 1,860.20 |
| 2018-12-06 | 1,857.06 |
| 2018-12-05 | 1,885.29 |
| 2018-12-04 | 1,866.47 |
| 2018-12-03 | 1,900.97 |
| 2018-11-30 | 1,897.83 |
| 2018-11-29 | 1,904.11 |
| 2018-11-28 | 1,756.70 |
| 2018-11-27 | 1,712.79 |
| 2018-11-26 | 1,728.47 |
| 2018-11-23 | 1,715.93 |
| 2018-11-22 | 1,703.38 |
| 2018-11-21 | 1,700.25 |
| 2018-11-20 | 1,681.43 |
| 2018-11-19 | 1,665.75 |
| 2018-11-16 | 1,653.20 |
| 2018-11-15 | 1,640.66 |
| 2018-11-14 | 1,599.88 |
| 2018-11-13 | 1,615.57 |
| 2018-11-12 | 1,637.52 |
| 2018-11-09 | 1,631.25 |
| 2018-11-08 | 1,637.52 |
| 2018-11-07 | 1,640.66 |
| 2018-11-06 | 1,637.52 |
| 2018-11-05 | 1,637.52 |
| 2018-11-02 | 1,631.25 |
| 2018-11-01 | 1,612.43 |
| 2018-10-31 | 1,593.61 |
| 2018-10-30 | 1,640.66 |
| 2018-10-29 | 1,656.34 |
| 2018-10-26 | 1,653.20 |
| 2018-10-25 | 1,668.88 |
| 2018-10-24 | 1,672.02 |
| 2018-10-23 | 1,656.34 |
| 2018-10-22 | 1,684.56 |
| 2018-10-19 | 1,731.61 |
| 2018-10-18 | 1,712.79 |
| 2018-10-16 | 1,712.79 |
| 2018-10-15 | 1,725.34 |
| 2018-10-12 | 1,769.25 |
| 2018-10-11 | 1,900.97 |
| 2018-10-10 | 1,960.56 |
| 2018-10-09 | 1,941.74 |
| 2018-10-08 | 1,944.88 |
| 2018-10-05 | 1,954.29 |
| 2018-10-04 | 1,951.15 |
| 2018-10-03 | 1,963.70 |
| 2018-10-02 | 2,020.15 |
| 2018-09-28 | 2,070.33 |
| 2018-09-27 | 2,045.24 |
| 2018-09-26 | 2,064.06 |
| 2018-09-24 | 2,032.70 |
| 2018-09-21 | 1,998.20 |
| 2018-09-20 | 1,935.47 |
| 2018-09-19 | 1,922.92 |
| 2018-09-18 | 1,869.61 |
| 2018-09-17 | 1,813.15 |
| 2018-09-14 | 1,744.15 |
| 2018-09-13 | 1,687.70 |
| 2018-09-12 | 1,640.66 |
| 2018-09-11 | 1,631.25 |
| 2018-09-10 | 1,631.25 |
| 2018-09-07 | 1,643.79 |
| 2018-09-06 | 1,593.61 |
| 2018-09-05 | 1,634.38 |
| 2018-09-04 | 1,650.07 |
| 2018-09-03 | 1,628.11 |
| 2018-08-31 | 1,618.70 |
| 2018-08-30 | 1,552.84 |
| 2018-08-29 | 1,493.25 |
| 2018-08-28 | 1,461.89 |
| 2018-08-27 | 1,430.52 |
| 2018-08-24 | 1,358.39 |
| 2018-08-23 | 1,392.89 |
| 2018-08-22 | 1,355.25 |
| 2018-08-21 | 1,311.34 |
| 2018-08-20 | 1,295.66 |
| 2018-08-17 | 1,258.03 |
| 2018-08-16 | 1,251.75 |
| 2018-08-15 | 1,248.62 |
| 2018-08-14 | 1,267.43 |
| 2018-08-13 | 1,276.84 |
| 2018-08-10 | 1,261.16 |
| 2018-08-09 | 1,283.12 |
| 2018-08-08 | 1,283.12 |
| 2018-08-07 | 1,289.39 |
| 2018-08-06 | 1,279.98 |
| 2018-08-03 | 1,267.43 |
| 2018-08-02 | 1,273.71 |
| 2018-08-01 | 1,298.80 |
| 2018-07-31 | 1,279.98 |
| 2018-07-30 | 1,270.57 |
| 2018-07-27 | 1,267.43 |
| 2018-07-26 | 1,289.39 |
| 2018-07-25 | 1,279.98 |
| 2018-07-24 | 1,289.39 |
| 2018-07-23 | 1,289.39 |
| 2018-07-20 | 1,286.25 |
| 2018-07-19 | 1,279.98 |
| 2018-07-18 | 1,289.39 |
| 2018-07-17 | 1,289.39 |
| 2018-07-16 | 1,298.80 |
| 2018-07-13 | 1,298.80 |
| 2018-07-12 | 1,295.66 |
| 2018-07-11 | 1,258.03 |
| 2018-07-10 | 1,258.03 |
| 2018-07-09 | 1,258.03 |
| 2018-07-06 | 1,258.03 |
| 2018-07-05 | 1,267.43 |
| 2018-07-04 | 1,276.84 |
| 2018-07-03 | 1,283.12 |
| 2018-06-29 | 1,289.39 |
| 2018-06-28 | 1,267.43 |
| 2018-06-27 | 1,289.39 |
| 2018-06-26 | 1,283.12 |
| 2018-06-25 | 1,292.53 |
| 2018-06-22 | 1,298.80 |
| 2018-06-21 | 1,283.12 |
| 2018-06-20 | 1,289.39 |
| 2018-06-19 | 1,305.07 |
| 2018-06-15 | 1,301.93 |
| 2018-06-14 | 1,305.07 |
| 2018-06-13 | 1,311.34 |
| 2018-06-12 | 1,320.75 |
| 2018-06-11 | 1,314.48 |
| 2018-06-08 | 1,320.75 |
| 2018-06-07 | 1,311.34 |
| 2018-06-06 | 1,327.02 |
| 2018-06-05 | 1,320.75 |
| 2018-06-04 | 1,320.75 |
| 2018-06-01 | 1,342.71 |
| 2018-05-31 | 1,339.57 |
| 2018-05-30 | 1,327.02 |
| 2018-05-29 | 1,336.43 |
| 2018-05-28 | 1,352.12 |
| 2018-05-25 | 1,342.71 |
| 2018-05-24 | 1,345.84 |
| 2018-05-23 | 1,342.71 |
| 2018-05-21 | 1,348.98 |
| 2018-05-18 | 1,345.84 |
| 2018-05-17 | 1,352.12 |
| 2018-05-16 | 1,339.57 |
| 2018-05-15 | 1,333.30 |
| 2018-05-14 | 1,320.75 |
| 2018-05-11 | 1,342.71 |
| 2018-05-10 | 1,342.71 |
| 2018-05-09 | 1,305.07 |
| 2018-05-08 | 1,286.25 |
| 2018-05-07 | 1,283.12 |
| 2018-05-04 | 1,289.39 |
| 2018-05-03 | 1,289.39 |
| 2018-05-02 | 1,301.93 |
| 2018-04-30 | 1,317.62 |
| 2018-04-27 | 1,348.98 |
| 2018-04-26 | 1,342.71 |
| 2018-04-25 | 1,355.25 |
| 2018-04-24 | 1,396.02 |
| 2018-04-23 | 1,361.52 |
| 2018-04-20 | 1,374.07 |
| 2018-04-19 | 1,367.80 |
| 2018-04-18 | 1,408.57 |
| 2018-04-17 | 1,402.30 |
| 2018-04-16 | 1,386.61 |
| 2018-04-13 | 1,408.57 |
| 2018-04-12 | 1,411.71 |
| 2018-04-11 | 1,424.25 |
| 2018-04-10 | 1,411.71 |
| 2018-04-09 | 1,417.98 |
| 2018-04-06 | 1,421.11 |
| 2018-04-04 | 1,430.52 |
| 2018-04-03 | 1,455.61 |
| 2018-03-29 | 1,436.80 |
| 2018-03-28 | 1,392.89 |
| 2018-03-27 | 1,374.07 |
| 2018-03-26 | 1,389.75 |
| 2018-03-23 | 1,383.48 |
| 2018-03-22 | 1,405.43 |
| 2018-03-21 | 1,424.25 |
| 2018-03-20 | 1,421.11 |
| 2018-03-19 | 1,411.71 |
| 2018-03-16 | 1,342.71 |
| 2018-03-15 | 1,311.34 |
| 2018-03-14 | 1,305.07 |
| 2018-03-13 | 1,320.75 |
| 2018-03-12 | 1,342.71 |
| 2018-03-09 | 1,339.57 |
| 2018-03-08 | 1,345.84 |
| 2018-03-07 | 1,355.25 |
| 2018-03-06 | 1,361.52 |
| 2018-03-05 | 1,348.98 |
| 2018-03-02 | 1,361.52 |
| 2018-03-01 | 1,370.93 |
| 2018-02-28 | 1,377.21 |
| 2018-02-27 | 1,374.07 |
| 2018-02-26 | 1,377.21 |
| 2018-02-23 | 1,405.43 |
| 2018-02-22 | 1,414.84 |
| 2018-02-21 | 1,399.16 |
| 2018-02-20 | 1,411.71 |
| 2018-02-15 | 1,399.16 |
| 2018-02-14 | 1,355.25 |
| 2018-02-13 | 1,339.57 |
| 2018-02-12 | 1,374.07 |
| 2018-02-09 | 1,377.21 |
| 2018-02-08 | 1,396.02 |
| 2018-02-07 | 1,386.61 |
| 2018-02-06 | 1,358.39 |
| 2018-02-05 | 1,370.93 |
| 2018-02-02 | 1,377.21 |
| 2018-02-01 | 1,392.89 |
| 2018-01-31 | 1,433.66 |
| 2018-01-30 | 1,458.75 |
| 2018-01-29 | 1,449.34 |
| 2018-01-26 | 1,408.57 |
| 2018-01-25 | 1,411.71 |
| 2018-01-24 | 1,383.48 |
| 2018-01-23 | 1,380.34 |
| 2018-01-22 | 1,374.07 |
| 2018-01-19 | 1,355.25 |
| 2018-01-18 | 1,352.12 |
| 2018-01-17 | 1,380.34 |
| 2018-01-16 | 1,383.48 |
| 2018-01-15 | 1,392.89 |
| 2018-01-12 | 1,377.21 |
| 2018-01-11 | 1,352.12 |
| 2018-01-10 | 1,386.61 |
| 2018-01-09 | 1,408.57 |
| 2018-01-08 | 1,417.98 |
| 2018-01-05 | 1,417.98 |
| 2018-01-04 | 1,421.11 |
| 2018-01-03 | 1,452.48 |
| 2018-01-02 | 1,474.43 |
| 2017-12-29 | 1,468.16 |
| 2017-12-28 | 1,458.75 |
| 2017-12-27 | 1,474.43 |
| 2017-12-22 | 1,461.89 |
| 2017-12-21 | 1,370.93 |
| 2017-12-20 | 1,370.93 |
| 2017-12-19 | 1,374.07 |
| 2017-12-18 | 1,380.34 |
| 2017-12-15 | 1,358.39 |
| 2017-12-14 | 1,364.66 |
| 2017-12-13 | 1,367.80 |
| 2017-12-12 | 1,355.25 |
| 2017-12-11 | 1,358.39 |
| 2017-12-08 | 1,355.25 |
| 2017-12-07 | 1,336.43 |
| 2017-12-06 | 1,311.34 |
| 2017-12-05 | 1,327.02 |
| 2017-12-04 | 1,339.57 |
| 2017-12-01 | 1,336.43 |
| 2017-11-30 | 1,308.21 |
| 2017-11-29 | 1,273.71 |
| 2017-11-28 | 1,242.34 |
| 2017-11-27 | 1,198.44 |
| 2017-11-24 | 1,148.25 |
| 2017-11-23 | 1,135.71 |
| 2017-11-22 | 1,120.03 |
| 2017-11-21 | 1,038.48 |
| 2017-11-20 | 1,107.48 |
| 2017-11-17 | 1,138.85 |
| 2017-11-16 | 1,145.12 |
| 2017-11-15 | 1,098.07 |
| 2017-11-14 | 1,154.53 |
| 2017-11-13 | 1,091.80 |
| 2017-11-10 | 1,091.80 |
| 2017-11-09 | 1,013.39 |
| 2017-11-08 | 1,000.85 |
| 2017-11-07 | 960.08 |
| 2017-11-06 | 922.44 |
| 2017-11-03 | 941.26 |
| 2017-11-02 | 969.48 |
| 2017-11-01 | 963.21 |
| 2017-10-31 | 953.80 |
| 2017-10-30 | 985.17 |
| 2017-10-27 | 969.48 |
| 2017-10-26 | 919.30 |
| 2017-10-25 | 872.26 |
| 2017-10-24 | 872.26 |
| 2017-10-23 | 878.53 |
| 2017-10-20 | 865.99 |
| 2017-10-19 | 840.90 |
| 2017-10-18 | 872.26 |
| 2017-10-17 | 840.90 |
| 2017-10-16 | 865.99 |
| 2017-10-13 | 869.12 |
| 2017-10-12 | 903.62 |
| 2017-10-11 | 941.26 |
| 2017-10-10 | 900.49 |
| 2017-10-09 | 894.21 |
| 2017-10-06 | 928.71 |
| 2017-10-04 | 869.12 |
| 2017-10-03 | 869.12 |
| 2017-09-29 | 872.26 |
| 2017-09-28 | 875.39 |
| 2017-09-27 | 875.39 |
| 2017-09-26 | 869.12 |
| 2017-09-25 | 862.85 |
| 2017-09-22 | 872.26 |
| 2017-09-21 | 881.67 |
| 2017-09-20 | 903.62 |
| 2017-09-19 | 928.71 |
| 2017-09-18 | 934.98 |
| 2017-09-15 | 928.71 |
| 2017-09-14 | 944.39 |
| 2017-09-13 | 887.94 |
| 2017-09-12 | 903.62 |
| 2017-09-11 | 925.58 |
| 2017-09-08 | 934.98 |
| 2017-09-07 | 988.30 |
| 2017-09-06 | 994.57 |
| 2017-09-05 | 982.03 |
| 2017-09-04 | 966.35 |
| 2017-09-01 | 919.30 |
| 2017-08-31 | 919.30 |
| 2017-08-30 | 919.30 |
| 2017-08-29 | 903.62 |
| 2017-08-28 | 925.58 |
| 2017-08-25 | 928.71 |
| 2017-08-24 | 931.85 |
| 2017-08-22 | 894.21 |
| 2017-08-21 | 894.21 |
| 2017-08-18 | 950.67 |
| 2017-08-17 | 975.76 |
| 2017-08-16 | 919.30 |
| 2017-08-15 | 903.62 |
| 2017-08-14 | 903.62 |
| 2017-08-11 | 928.71 |
| 2017-08-10 | 944.39 |
| 2017-08-09 | 944.39 |
| 2017-08-08 | 966.35 |
| 2017-08-07 | 988.30 |
| 2017-08-04 | 988.30 |
| 2017-08-03 | 1,000.85 |
| 2017-08-02 | 972.62 |
| 2017-08-01 | 1,010.26 |
| 2017-07-31 | 953.80 |
| 2017-07-28 | 963.21 |
| 2017-07-27 | 966.35 |
| 2017-07-26 | 982.03 |
| 2017-07-25 | 978.89 |
| 2017-07-24 | 941.26 |
| 2017-07-21 | 922.44 |
| 2017-07-20 | 934.98 |
| 2017-07-19 | 944.39 |
| 2017-07-18 | 928.71 |
| 2017-07-17 | 944.39 |
| 2017-07-14 | 963.21 |
| 2017-07-13 | 975.76 |
| 2017-07-12 | 997.71 |
| 2017-07-11 | 994.57 |
| 2017-07-10 | 997.71 |
| 2017-07-07 | 1,003.98 |
| 2017-07-06 | 985.17 |
| 2017-07-05 | 966.35 |
| 2017-07-04 | 1,007.12 |
| 2017-07-03 | 997.71 |
| 2017-06-30 | 994.57 |
| 2017-06-29 | 991.44 |
| 2017-06-28 | 972.62 |
| 2017-06-27 | 975.76 |
| 2017-06-26 | 978.89 |
| 2017-06-23 | 969.48 |
| 2017-06-22 | 978.89 |
| 2017-06-21 | 969.48 |
| 2017-06-20 | 975.76 |
| 2017-06-19 | 982.03 |
| 2017-06-16 | 975.76 |
| 2017-06-15 | 975.76 |
| 2017-06-14 | 960.08 |
| 2017-06-13 | 985.17 |
| 2017-06-12 | 972.62 |
| 2017-06-09 | 963.21 |
| 2017-06-08 | 988.30 |
| 2017-06-07 | 988.30 |
| 2017-06-06 | 972.62 |
| 2017-06-05 | 985.17 |
| 2017-06-02 | 982.03 |
| 2017-06-01 | 978.89 |
| 2017-05-31 | 966.35 |
| 2017-05-29 | 966.35 |
| 2017-05-26 | 985.17 |
| 2017-05-25 | 997.71 |
| 2017-05-24 | 1,013.39 |
| 2017-05-23 | 960.08 |
| 2017-05-22 | 975.76 |
| 2017-05-19 | 975.76 |
| 2017-05-18 | 975.76 |
| 2017-05-17 | 978.89 |
| 2017-05-16 | 969.48 |
| 2017-05-15 | 966.35 |
| 2017-05-12 | 997.71 |
| 2017-05-11 | 982.03 |
| 2017-05-10 | 994.57 |
| 2017-05-09 | 997.71 |
| 2017-05-08 | 1,010.26 |
| 2017-05-05 | 997.71 |
| 2017-05-04 | 982.03 |
| 2017-05-02 | 994.57 |
| 2017-04-28 | 997.71 |
| 2017-04-27 | 994.57 |
| 2017-04-26 | 1,000.85 |
| 2017-04-25 | 1,019.67 |
| 2017-04-24 | 1,029.07 |
| 2017-04-21 | 1,025.94 |
| 2017-04-20 | 1,025.94 |
| 2017-04-19 | 1,025.94 |
| 2017-04-18 | 1,041.62 |
| 2017-04-13 | 1,025.94 |
| 2017-04-12 | 1,029.07 |
| 2017-04-11 | 1,035.35 |
| 2017-04-10 | 1,035.35 |
| 2017-04-07 | 1,041.62 |
| 2017-04-06 | 1,047.89 |
| 2017-04-05 | 1,029.07 |
| 2017-04-03 | 1,047.89 |
| 2017-03-31 | 1,041.62 |
| 2017-03-30 | 1,076.12 |
| 2017-03-29 | 1,066.71 |
| 2017-03-28 | 1,013.39 |
| 2017-03-27 | 1,025.94 |
| 2017-03-24 | 1,025.94 |
| 2017-03-23 | 1,029.07 |
| 2017-03-22 | 1,035.35 |
| 2017-03-21 | 1,029.07 |
| 2017-03-20 | 1,029.07 |
| 2017-03-17 | 1,041.62 |
| 2017-03-16 | 1,035.35 |
| 2017-03-15 | 1,057.30 |
| 2017-03-14 | 1,066.71 |
| 2017-03-13 | 1,066.71 |
| 2017-03-10 | 1,066.71 |
| 2017-03-09 | 1,066.71 |
| 2017-03-08 | 1,066.71 |
| 2017-03-07 | 1,057.30 |
| 2017-03-06 | 1,082.39 |
| 2017-03-03 | 1,082.39 |
| 2017-03-02 | 1,082.39 |
| 2017-03-01 | 1,091.80 |
| 2017-02-28 | 1,082.39 |
| 2017-02-27 | 1,082.39 |
| 2017-02-24 | 1,076.12 |
| 2017-02-23 | 1,085.53 |
| 2017-02-22 | 1,085.53 |
| 2017-02-21 | 1,101.21 |
| 2017-02-20 | 1,079.26 |
| 2017-02-17 | 1,107.48 |
| 2017-02-16 | 1,072.98 |
| 2017-02-15 | 1,066.71 |
| 2017-02-14 | 1,082.39 |
| 2017-02-13 | 1,066.71 |
| 2017-02-10 | 1,085.53 |
| 2017-02-09 | 1,060.44 |
| 2017-02-08 | 1,069.85 |
| 2017-02-07 | 1,082.39 |
| 2017-02-06 | 1,085.53 |
| 2017-02-03 | 1,076.12 |
| 2017-02-02 | 1,091.80 |
| 2017-02-01 | 1,076.12 |
| 2017-01-27 | 1,116.89 |
| 2017-01-26 | 1,113.75 |
| 2017-01-25 | 1,110.62 |
| 2017-01-24 | 1,107.48 |
| 2017-01-23 | 1,082.39 |
| 2017-01-20 | 1,116.89 |
| 2017-01-19 | 1,094.94 |
| 2017-01-18 | 1,110.62 |
| 2017-01-17 | 1,107.48 |
| 2017-01-16 | 1,110.62 |
| 2017-01-13 | 1,110.62 |
| 2017-01-12 | 1,110.62 |
| 2017-01-11 | 1,113.75 |
| 2017-01-10 | 1,120.03 |
| 2017-01-09 | 1,076.12 |
| 2017-01-06 | 1,116.89 |
| 2017-01-05 | 1,088.66 |
| 2017-01-04 | 1,088.66 |
| 2017-01-03 | 1,088.66 |
| 2016-12-30 | 1,091.80 |
| 2016-12-29 | 1,060.44 |
| 2016-12-28 | 1,063.57 |
| 2016-12-23 | 1,066.71 |
| 2016-12-22 | 1,057.30 |
| 2016-12-21 | 1,072.98 |
| 2016-12-20 | 1,072.98 |
| 2016-12-19 | 1,060.44 |
| 2016-12-16 | 1,010.26 |
| 2016-12-15 | 1,010.26 |
| 2016-12-14 | 1,000.85 |
| 2016-12-13 | 1,032.21 |
| 2016-12-12 | 1,019.67 |
| 2016-12-09 | 1,032.21 |
| 2016-12-08 | 1,029.07 |
| 2016-12-07 | 1,022.80 |
| 2016-12-06 | 1,035.35 |
| 2016-12-05 | 1,032.21 |
| 2016-12-02 | 1,029.07 |
| 2016-12-01 | 1,029.07 |
| 2016-11-30 | 1,041.62 |
| 2016-11-29 | 1,038.48 |
| 2016-11-28 | 1,041.62 |
| 2016-11-25 | 1,044.76 |
| 2016-11-24 | 1,044.76 |
| 2016-11-23 | 1,044.76 |
| 2016-11-22 | 1,038.48 |
| 2016-11-21 | 1,041.62 |
| 2016-11-18 | 1,041.62 |
| 2016-11-17 | 1,044.76 |
| 2016-11-16 | 1,044.76 |
| 2016-11-15 | 1,051.03 |
| 2016-11-14 | 1,047.89 |
| 2016-11-11 | 1,038.48 |
| 2016-11-10 | 1,044.76 |
| 2016-11-09 | 1,044.76 |
| 2016-11-08 | 1,029.07 |
| 2016-11-07 | 1,054.16 |
| 2016-11-04 | 1,047.89 |
| 2016-11-03 | 1,041.62 |
| 2016-11-02 | 1,051.03 |
| 2016-11-01 | 1,051.03 |
| 2016-10-31 | 1,054.16 |
| 2016-10-28 | 1,054.16 |
| 2016-10-27 | 1,051.03 |
| 2016-10-26 | 1,051.03 |
| 2016-10-25 | 1,047.89 |
| 2016-10-24 | 1,051.03 |
| 2016-10-20 | 1,041.62 |
| 2016-10-19 | 1,054.16 |
| 2016-10-18 | 1,038.48 |
| 2016-10-17 | 1,051.03 |
| 2016-10-14 | 1,047.89 |
| 2016-10-13 | 1,051.03 |
| 2016-10-12 | 1,051.03 |
| 2016-10-11 | 1,057.30 |
| 2016-10-07 | 1,066.71 |
| 2016-10-06 | 1,044.76 |
| 2016-10-05 | 1,057.30 |
| 2016-10-04 | 1,072.98 |
| 2016-10-03 | 1,044.76 |
| 2016-09-30 | 1,063.57 |
| 2016-09-29 | 1,057.30 |
| 2016-09-28 | 1,057.30 |
| 2016-09-27 | 1,057.30 |
| 2016-09-26 | 1,057.30 |
| 2016-09-23 | 1,060.44 |
| 2016-09-22 | 1,060.44 |
| 2016-09-21 | 1,054.16 |
| 2016-09-20 | 1,060.44 |
| 2016-09-19 | 1,060.44 |
| 2016-09-15 | 1,063.57 |
| 2016-09-14 | 1,063.57 |
| 2016-09-13 | 1,063.57 |
| 2016-09-12 | 1,060.44 |
| 2016-09-09 | 1,060.44 |
| 2016-09-08 | 1,063.57 |
| 2016-09-07 | 1,069.85 |
| 2016-09-06 | 1,063.57 |
| 2016-09-05 | 1,088.66 |
| 2016-09-02 | 1,066.71 |
| 2016-09-01 | 1,060.44 |
| 2016-08-31 | 1,063.57 |
| 2016-08-30 | 1,060.44 |
| 2016-08-29 | 1,082.39 |
| 2016-08-26 | 1,098.07 |
| 2016-08-25 | 1,107.48 |
| 2016-08-24 | 1,104.35 |
| 2016-08-23 | 1,101.21 |
| 2016-08-22 | 1,094.94 |
| 2016-08-19 | 1,094.94 |
| 2016-08-18 | 1,085.53 |
| 2016-08-17 | 1,063.57 |
| 2016-08-16 | 1,063.57 |
| 2016-08-15 | 1,057.30 |
| 2016-08-12 | 1,044.76 |
| 2016-08-11 | 1,013.39 |
| 2016-08-10 | 1,003.98 |
| 2016-08-09 | 1,013.39 |
| 2016-08-08 | 1,007.12 |
| 2016-08-05 | 975.76 |
| 2016-08-04 | 966.35 |
| 2016-08-03 | 953.80 |
| 2016-08-01 | 938.12 |
| 2016-07-29 | 947.53 |
| 2016-07-28 | 950.67 |
| 2016-07-27 | 944.39 |
| 2016-07-26 | 1,010.26 |
| 2016-07-25 | 1,022.80 |
| 2016-07-22 | 953.80 |
| 2016-07-21 | 1,003.98 |
| 2016-07-20 | 1,010.26 |
| 2016-07-19 | 1,013.39 |
| 2016-07-18 | 1,010.26 |
| 2016-07-15 | 1,003.98 |
| 2016-07-14 | 1,025.94 |
| 2016-07-13 | 1,054.16 |
| 2016-07-12 | 1,063.57 |
| 2016-07-11 | 1,076.12 |
| 2016-07-08 | 1,094.94 |
| 2016-07-07 | 1,091.80 |
| 2016-07-06 | 1,091.80 |
| 2016-07-05 | 1,098.07 |
| 2016-07-04 | 1,091.80 |
| 2016-06-30 | 1,091.80 |
| 2016-06-29 | 1,088.66 |
| 2016-06-28 | 1,110.62 |
| 2016-06-27 | 1,126.30 |
| 2016-06-24 | 1,126.30 |
| 2016-06-23 | 1,132.57 |
| 2016-06-22 | 1,129.44 |
| 2016-06-21 | 1,132.57 |
| 2016-06-20 | 1,123.16 |
| 2016-06-17 | 1,116.89 |
| 2016-06-16 | 1,116.89 |
| 2016-06-15 | 1,138.85 |
| 2016-06-14 | 1,160.80 |
| 2016-06-13 | 1,148.25 |
| 2016-06-10 | 1,220.39 |
| 2016-06-08 | 1,185.89 |
| 2016-06-07 | 1,239.21 |
| 2016-06-06 | 1,333.30 |
| 2016-06-03 | 1,370.93 |
| 2016-06-02 | 1,383.48 |
| 2016-06-01 | 1,405.43 |
| 2016-05-31 | 1,402.30 |
| 2016-05-30 | 1,399.16 |
| 2016-05-27 | 1,383.48 |
| 2016-05-26 | 1,377.21 |
| 2016-05-25 | 1,386.61 |
| 2016-05-24 | 1,301.93 |
| 2016-05-23 | 1,295.66 |
| 2016-05-20 | 1,311.34 |
| 2016-05-19 | 1,289.39 |
| 2016-05-18 | 1,210.98 |
| 2016-05-17 | 1,170.21 |
| 2016-05-16 | 1,189.03 |
| 2016-05-13 | 1,148.25 |
| 2016-05-12 | 1,138.85 |
| 2016-05-11 | 1,129.44 |
| 2016-05-10 | 1,116.89 |
| 2016-05-09 | 1,148.25 |
| 2016-05-06 | 1,148.25 |
| 2016-05-05 | 1,135.71 |
| 2016-05-04 | 1,126.30 |
| 2016-05-03 | 1,145.12 |
| 2016-04-29 | 1,154.53 |
| 2016-04-28 | 1,145.12 |
| 2016-04-27 | 1,160.80 |
| 2016-04-26 | 1,154.53 |
| 2016-04-25 | 1,138.85 |
| 2016-04-22 | 1,088.66 |
| 2016-04-21 | 1,066.71 |
| 2016-04-20 | 1,032.21 |
| 2016-04-19 | 1,038.48 |
| 2016-04-18 | 1,032.21 |
| 2016-04-15 | 1,060.44 |
| 2016-04-14 | 938.12 |
| 2016-04-13 | 950.67 |
| 2016-04-12 | 897.35 |
| 2016-04-11 | 869.12 |
| 2016-04-08 | 781.31 |
| 2016-04-07 | 727.99 |
| 2016-04-06 | 699.76 |
| 2016-04-05 | 746.81 |
| 2016-04-01 | 715.44 |
| 2016-03-31 | 652.72 |
| 2016-03-30 | 633.90 |
| 2016-03-29 | 640.17 |
| 2016-03-24 | 640.17 |
| 2016-03-23 | 633.90 |
| 2016-03-22 | 637.03 |
| 2016-03-21 | 649.58 |
| 2016-03-18 | 621.35 |
| 2016-03-17 | 605.67 |
| 2016-03-16 | 618.22 |
| 2016-03-15 | 621.35 |
| 2016-03-14 | 621.35 |
| 2016-03-11 | 602.54 |
| 2016-03-10 | 621.35 |
| 2016-03-09 | 630.76 |
| 2016-03-08 | 624.49 |
| 2016-03-07 | 637.03 |
| 2016-03-04 | 671.53 |
| 2016-03-03 | 665.26 |
| 2016-03-02 | 674.67 |
| 2016-03-01 | 652.72 |
| 2016-02-29 | 655.85 |
| 2016-02-26 | 662.13 |
| 2016-02-25 | 633.90 |
| 2016-02-24 | 655.85 |
| 2016-02-23 | 658.99 |
| 2016-02-22 | 658.99 |
| 2016-02-19 | 655.85 |
| 2016-02-18 | 658.99 |
| 2016-02-17 | 658.99 |
| 2016-02-16 | 665.26 |
| 2016-02-15 | 662.13 |
| 2016-02-12 | 649.58 |
| 2016-02-11 | 680.94 |
| 2016-02-05 | 668.40 |
| 2016-02-04 | 655.85 |
| 2016-02-03 | 633.90 |
| 2016-02-02 | 637.03 |
| 2016-02-01 | 637.03 |
| 2016-01-29 | 633.90 |
| 2016-01-28 | 640.17 |
| 2016-01-27 | 643.31 |
| 2016-01-26 | 640.17 |
| 2016-01-25 | 655.85 |
| 2016-01-22 | 652.72 |
| 2016-01-21 | 649.58 |
| 2016-01-20 | 652.72 |
| 2016-01-19 | 671.53 |
| 2016-01-18 | 671.53 |
| 2016-01-15 | 677.81 |
| 2016-01-14 | 677.81 |
| 2016-01-13 | 690.35 |
| 2016-01-12 | 677.81 |
| 2016-01-11 | 680.94 |
| 2016-01-08 | 671.53 |
| 2016-01-07 | 649.58 |
| 2016-01-06 | 674.67 |
| 2016-01-05 | 674.67 |
| 2016-01-04 | 684.08 |
| 2015-12-31 | 699.76 |
| 2015-12-30 | 674.67 |
| 2015-12-29 | 677.81 |
| 2015-12-28 | 677.81 |
| 2015-12-24 | 680.94 |
| 2015-12-23 | 693.49 |
| 2015-12-22 | 680.94 |
| 2015-12-21 | 687.22 |
| 2015-12-18 | 671.53 |
| 2015-12-17 | 677.81 |
| 2015-12-16 | 652.72 |
| 2015-12-15 | 684.08 |
| 2015-12-14 | 696.62 |
| 2015-12-11 | 690.35 |
| 2015-12-10 | 680.94 |
| 2015-12-09 | 696.62 |
| 2015-12-08 | 702.90 |
| 2015-12-07 | 712.31 |
| 2015-12-04 | 674.67 |
| 2015-12-03 | 684.08 |
| 2015-12-02 | 702.90 |
| 2015-12-01 | 724.85 |
| 2015-11-30 | 712.31 |
| 2015-11-27 | 709.17 |
| 2015-11-26 | 721.72 |
| 2015-11-25 | 718.58 |
| 2015-11-24 | 721.72 |
| 2015-11-23 | 721.72 |
| 2015-11-20 | 721.72 |
| 2015-11-19 | 727.99 |
| 2015-11-18 | 731.12 |
| 2015-11-17 | 727.99 |
| 2015-11-16 | 706.03 |
| 2015-11-13 | 693.49 |
| 2015-11-12 | 684.08 |
| 2015-11-11 | 690.35 |
| 2015-11-10 | 690.35 |
| 2015-11-09 | 693.49 |
| 2015-11-06 | 693.49 |
| 2015-11-05 | 706.03 |
| 2015-11-04 | 702.90 |
| 2015-11-03 | 662.13 |
| 2015-11-02 | 693.49 |
| 2015-10-30 | 684.08 |
| 2015-10-29 | 684.08 |
| 2015-10-28 | 674.67 |
| 2015-10-27 | 693.49 |
| 2015-10-26 | 706.03 |
| 2015-10-23 | 712.31 |
| 2015-10-22 | 721.72 |
| 2015-10-20 | 724.85 |
| 2015-10-19 | 715.44 |
| 2015-10-16 | 715.44 |
| 2015-10-15 | 706.03 |
| 2015-10-14 | 696.62 |
| 2015-10-13 | 702.90 |
| 2015-10-12 | 696.62 |
| 2015-10-09 | 684.08 |
| 2015-10-08 | 699.76 |
| 2015-10-07 | 706.03 |
| 2015-10-06 | 696.62 |
| 2015-10-05 | 690.35 |
| 2015-10-02 | 740.53 |
| 2015-09-30 | 715.44 |
| 2015-09-29 | 715.44 |
| 2015-09-25 | 721.72 |
| 2015-09-24 | 724.85 |
| 2015-09-23 | 737.40 |
| 2015-09-22 | 743.67 |
| 2015-09-21 | 740.53 |
| 2015-09-18 | 759.35 |
| 2015-09-17 | 759.35 |
| 2015-09-16 | 778.17 |
| 2015-09-15 | 765.62 |
| 2015-09-14 | 759.35 |
| 2015-09-11 | 790.71 |
| 2015-09-10 | 800.12 |
| 2015-09-09 | 775.03 |
| 2015-09-08 | 765.62 |
| 2015-09-07 | 834.62 |
| 2015-09-04 | 790.71 |
| 2015-09-02 | 784.44 |
| 2015-09-01 | 787.58 |
| 2015-08-31 | 787.58 |
| 2015-08-28 | 815.80 |
| 2015-08-27 | 809.53 |
| 2015-08-26 | 809.53 |
| 2015-08-25 | 809.53 |
| 2015-08-24 | 812.67 |
| 2015-08-21 | 869.12 |
| 2015-08-20 | 853.44 |
| 2015-08-19 | 840.90 |
| 2015-08-18 | 859.71 |
| 2015-08-17 | 859.71 |
| 2015-08-14 | 903.62 |
| 2015-08-13 | 900.49 |
| 2015-08-12 | 884.80 |
| 2015-08-11 | 916.17 |
| 2015-08-10 | 897.35 |
| 2015-08-07 | 925.58 |
| 2015-08-06 | 903.62 |
| 2015-08-05 | 891.08 |
| 2015-08-04 | 906.76 |
| 2015-08-03 | 903.62 |
| 2015-07-31 | 931.85 |
| 2015-07-30 | 903.62 |
| 2015-07-29 | 919.30 |
| 2015-07-28 | 906.76 |
| 2015-07-27 | 897.35 |
| 2015-07-24 | 944.39 |
| 2015-07-23 | 950.67 |
| 2015-07-22 | 963.21 |
| 2015-07-21 | 960.08 |
| 2015-07-20 | 966.35 |
| 2015-07-17 | 934.98 |
| 2015-07-16 | 928.71 |
| 2015-07-15 | 934.98 |
| 2015-07-14 | 934.98 |
| 2015-07-13 | 931.85 |
| 2015-07-10 | 913.03 |
| 2015-07-09 | 919.30 |
| 2015-07-08 | 740.53 |
| 2015-07-07 | 778.17 |
| 2015-07-06 | 809.53 |
| 2015-07-03 | 887.94 |
| 2015-07-02 | 881.67 |
| 2015-06-30 | 913.03 |
| 2015-06-29 | 960.08 |
| 2015-06-26 | 956.94 |
| 2015-06-25 | 972.62 |
| 2015-06-24 | 969.48 |
| 2015-06-23 | 966.35 |
| 2015-06-22 | 966.35 |
| 2015-06-19 | 919.30 |
| 2015-06-18 | 1,060.44 |
| 2015-06-17 | 762.49 |
| 2015-06-16 | 743.67 |
| 2015-06-15 | 715.44 |
| 2015-06-12 | 690.35 |
| 2015-06-11 | 684.08 |
| 2015-06-10 | 677.81 |
| 2015-06-09 | 677.81 |
| 2015-06-08 | 702.90 |
| 2015-06-05 | 702.90 |
| 2015-06-04 | 652.72 |
| 2015-06-03 | 646.44 |
| 2015-06-02 | 649.58 |
| 2015-06-01 | 637.03 |
| 2015-05-29 | 646.44 |
| 2015-05-28 | 630.76 |
| 2015-05-27 | 640.17 |
| 2015-05-26 | 662.13 |
| 2015-05-22 | 652.72 |
| 2015-05-21 | 643.31 |
| 2015-05-20 | 646.44 |
| 2015-05-19 | 646.44 |
| 2015-05-18 | 621.35 |
| 2015-05-15 | 611.94 |
| 2015-05-14 | 611.94 |
| 2015-05-13 | 611.94 |
| 2015-05-12 | 621.35 |
| 2015-05-11 | 611.94 |
| 2015-05-08 | 621.35 |
| 2015-05-07 | 627.63 |
| 2015-05-06 | 621.35 |
| 2015-05-05 | 621.35 |
| 2015-05-04 | 627.63 |
| 2015-04-30 | 633.90 |
| 2015-04-29 | 621.35 |
| 2015-04-28 | 633.90 |
| 2015-04-27 | 605.67 |
| 2015-04-24 | 627.63 |
| 2015-04-23 | 621.35 |
| 2015-04-22 | 618.22 |
| 2015-04-21 | 624.49 |
| 2015-04-20 | 608.81 |
| 2015-04-17 | 621.35 |
| 2015-04-16 | 637.03 |
| 2015-04-15 | 630.76 |
| 2015-04-14 | 630.76 |
| 2015-04-13 | 662.13 |
| 2015-04-10 | 658.99 |
| 2015-04-09 | 655.85 |
| 2015-04-08 | 699.76 |
| 2015-04-02 | 699.76 |
| 2015-04-01 | 699.76 |
| 2015-03-31 | 699.76 |
| 2015-03-30 | 699.76 |
| 2015-03-27 | 715.44 |
| 2015-03-26 | 715.44 |
| 2015-03-25 | 715.44 |
| 2015-03-24 | 734.26 |
| 2015-03-23 | 734.26 |
| 2015-03-20 | 727.99 |
| 2015-03-19 | 727.99 |
| 2015-03-18 | 727.99 |
| 2015-03-17 | 734.26 |
| 2015-03-16 | 743.67 |
| 2015-03-13 | 743.67 |
| 2015-03-12 | 737.40 |
| 2015-03-11 | 727.99 |
| 2015-03-10 | 737.40 |
| 2015-03-09 | 737.40 |
| 2015-03-06 | 737.40 |
| 2015-03-05 | 737.40 |
| 2015-03-04 | 746.81 |
| 2015-03-03 | 753.08 |
| 2015-03-02 | 753.08 |
| 2015-02-27 | 759.35 |
| 2015-02-26 | 753.08 |
| 2015-02-25 | 753.08 |
| 2015-02-24 | 749.94 |
| 2015-02-23 | 771.90 |
| 2015-02-18 | 768.76 |
| 2015-02-17 | 746.81 |
| 2015-02-16 | 743.67 |
| 2015-02-13 | 731.12 |
| 2015-02-12 | 721.72 |
| 2015-02-11 | 721.72 |
| 2015-02-10 | 721.72 |
| 2015-02-09 | 721.72 |
| 2015-02-06 | 718.58 |
| 2015-02-05 | 731.12 |
| 2015-02-04 | 731.12 |
| 2015-02-03 | 718.58 |
| 2015-02-02 | 702.90 |
| 2015-01-30 | 712.31 |
| 2015-01-29 | 709.17 |
| 2015-01-28 | 706.03 |
| 2015-01-27 | 721.72 |
| 2015-01-26 | 715.44 |
| 2015-01-23 | 734.26 |
| 2015-01-22 | 727.99 |
| 2015-01-21 | 743.67 |
| 2015-01-20 | 712.31 |
| 2015-01-19 | 680.94 |
| 2015-01-16 | 652.72 |
| 2015-01-15 | 640.17 |
| 2015-01-14 | 633.90 |
| 2015-01-13 | 637.03 |
| 2015-01-12 | 643.31 |
| 2015-01-09 | 649.58 |
| 2015-01-08 | 649.58 |
| 2015-01-07 | 646.44 |
| 2015-01-06 | 643.31 |
| 2015-01-05 | 643.31 |
| 2015-01-02 | 643.31 |
| 2014-12-31 | 643.31 |
| 2014-12-30 | 640.17 |
| 2014-12-29 | 643.31 |
| 2014-12-24 | 646.44 |
| 2014-12-23 | 646.44 |
| 2014-12-22 | 658.99 |
| 2014-12-19 | 649.58 |
| 2014-12-18 | 643.31 |
| 2014-12-17 | 637.03 |
| 2014-12-16 | 637.03 |
| 2014-12-15 | 637.03 |
| 2014-12-12 | 643.31 |
| 2014-12-11 | 643.31 |
| 2014-12-10 | 646.44 |
| 2014-12-09 | 637.03 |
| 2014-12-08 | 643.31 |
| 2014-12-05 | 646.44 |
| 2014-12-04 | 646.44 |
| 2014-12-03 | 627.63 |
| 2014-12-02 | 627.63 |
| 2014-12-01 | 621.35 |
| 2014-11-28 | 633.90 |
| 2014-11-27 | 624.49 |
| 2014-11-26 | 624.49 |
| 2014-11-25 | 627.63 |
| 2014-11-24 | 621.35 |
| 2014-11-21 | 646.44 |
| 2014-11-20 | 646.44 |
| 2014-11-19 | 646.44 |
| 2014-11-18 | 658.99 |
| 2014-11-17 | 662.13 |
| 2014-11-14 | 662.13 |
| 2014-11-13 | 652.72 |
| 2014-11-12 | 658.99 |
| 2014-11-11 | 665.26 |
| 2014-11-10 | 649.58 |
| 2014-11-07 | 643.31 |
| 2014-11-06 | 643.31 |
| 2014-11-05 | 643.31 |
| 2014-11-04 | 658.99 |
| 2014-11-03 | 649.58 |
| 2014-10-31 | 649.58 |
| 2014-10-30 | 646.44 |
| 2014-10-29 | 646.44 |
| 2014-10-28 | 652.72 |
| 2014-10-27 | 646.44 |
| 2014-10-24 | 646.44 |
| 2014-10-23 | 646.44 |
| 2014-10-22 | 646.44 |
| 2014-10-21 | 615.08 |
| 2014-10-20 | 615.08 |
| 2014-10-17 | 611.94 |
| 2014-10-16 | 602.54 |
| 2014-10-15 | 627.63 |
| 2014-10-14 | 637.03 |
| 2014-10-13 | 637.03 |
| 2014-10-10 | 640.17 |
| 2014-10-09 | 637.03 |
| 2014-10-08 | 633.90 |
| 2014-10-07 | 630.76 |
| 2014-10-06 | 621.35 |
| 2014-10-03 | 621.35 |
| 2014-09-30 | 627.63 |
| 2014-09-29 | 633.90 |
| 2014-09-26 | 637.03 |
| 2014-09-25 | 633.90 |
| 2014-09-24 | 624.49 |
| 2014-09-23 | 621.35 |
| 2014-09-22 | 589.99 |
| 2014-09-19 | 583.72 |
| 2014-09-18 | 596.26 |
| 2014-09-17 | 574.31 |
| 2014-09-16 | 574.31 |
| 2014-09-15 | 602.54 |
| 2014-09-12 | 589.99 |
| 2014-09-11 | 602.54 |
| 2014-09-10 | 602.54 |
| 2014-09-08 | 630.76 |
| 2014-09-05 | 630.76 |
| 2014-09-04 | 630.76 |
| 2014-09-03 | 621.35 |
| 2014-09-02 | 618.22 |
| 2014-09-01 | 637.03 |
| 2014-08-29 | 640.17 |
| 2014-08-28 | 652.72 |
| 2014-08-27 | 655.85 |
| 2014-08-26 | 662.13 |
| 2014-08-25 | 665.26 |
| 2014-08-22 | 680.94 |
| 2014-08-21 | 680.94 |
| 2014-08-20 | 668.40 |
| 2014-08-19 | 655.85 |
| 2014-08-18 | 646.44 |
| 2014-08-15 | 627.63 |
| 2014-08-14 | 615.08 |
| 2014-08-13 | 624.49 |
| 2014-08-12 | 627.63 |
| 2014-08-11 | 621.35 |
| 2014-08-08 | 611.94 |
| 2014-08-07 | 621.35 |
| 2014-08-06 | 624.49 |
| 2014-08-05 | 637.03 |
| 2014-08-04 | 637.03 |
| 2014-08-01 | 637.03 |
| 2014-07-31 | 643.31 |
| 2014-07-30 | 637.03 |
| 2014-07-29 | 652.72 |
| 2014-07-28 | 668.40 |
| 2014-07-25 | 668.40 |
| 2014-07-24 | 665.26 |
| 2014-07-23 | 658.99 |
| 2014-07-22 | 662.13 |
| 2014-07-21 | 662.13 |
| 2014-07-18 | 662.13 |
| 2014-07-17 | 655.85 |
| 2014-07-16 | 684.08 |
| 2014-07-15 | 665.26 |
| 2014-07-14 | 674.67 |
| 2014-07-11 | 674.67 |
| 2014-07-10 | 674.67 |
| 2014-07-09 | 674.67 |
| 2014-07-08 | 674.67 |
| 2014-07-07 | 674.67 |
| 2014-07-04 | 674.67 |
| 2014-07-03 | 674.67 |
| 2014-07-02 | 674.67 |
| 2014-06-30 | 690.35 |
| 2014-06-27 | 699.76 |
| 2014-06-26 | 709.17 |
| 2014-06-25 | 709.17 |
| 2014-06-24 | 712.31 |
| 2014-06-23 | 718.58 |
| 2014-06-20 | 718.58 |
| 2014-06-19 | 753.08 |
| 2014-06-18 | 740.53 |
| 2014-06-17 | 727.99 |
| 2014-06-16 | 727.99 |
| 2014-06-13 | 724.85 |
| 2014-06-12 | 724.85 |
| 2014-06-11 | 684.08 |
| 2014-06-10 | 706.03 |
| 2014-06-09 | 727.99 |
| 2014-06-06 | 709.17 |
| 2014-06-05 | 668.40 |
| 2014-06-04 | 652.72 |
| 2014-06-03 | 605.67 |
| 2014-05-30 | 589.99 |
| 2014-05-29 | 589.99 |
| 2014-05-28 | 589.99 |
| 2014-05-27 | 583.72 |
| 2014-05-26 | 583.72 |
| 2014-05-23 | 583.72 |
| 2014-05-22 | 589.99 |
| 2014-05-21 | 596.26 |
| 2014-05-20 | 596.26 |
| 2014-05-19 | 596.26 |
| 2014-05-16 | 596.26 |
| 2014-05-15 | 596.26 |
| 2014-05-14 | 621.35 |
| 2014-05-13 | 608.81 |
| 2014-05-12 | 599.40 |
| 2014-05-09 | 589.99 |
| 2014-05-08 | 593.13 |
| 2014-05-07 | 593.13 |
| 2014-05-05 | 593.13 |
| 2014-05-02 | 605.67 |
| 2014-04-30 | 615.08 |
| 2014-04-29 | 611.94 |
| 2014-04-28 | 611.94 |
| 2014-04-25 | 621.35 |
| 2014-04-24 | 624.49 |
| 2014-04-23 | 624.49 |
| 2014-04-22 | 646.44 |
| 2014-04-17 | 652.72 |
| 2014-04-16 | 640.17 |
| 2014-04-15 | 652.72 |
| 2014-04-14 | 652.72 |
| 2014-04-11 | 668.40 |
| 2014-04-10 | 677.81 |
| 2014-04-09 | 699.76 |
| 2014-04-08 | 712.31 |
| 2014-04-07 | 696.62 |
| 2014-04-04 | 699.76 |
| 2014-04-03 | 699.76 |
| 2014-04-02 | 699.76 |
| 2014-04-01 | 696.62 |
| 2014-03-31 | 715.44 |
| 2014-03-28 | 746.81 |
| 2014-03-27 | 775.03 |
| 2014-03-26 | 775.03 |
| 2014-03-25 | 759.35 |
| 2014-03-24 | 749.94 |
| 2014-03-21 | 743.67 |
| 2014-03-20 | 731.12 |
| 2014-03-19 | 765.62 |
| 2014-03-18 | 762.49 |
| 2014-03-17 | 740.53 |
| 2014-03-14 | 680.94 |
| 2014-03-13 | 649.58 |
| 2014-03-12 | 602.54 |
| 2014-03-11 | 593.13 |
| 2014-03-10 | 611.94 |
| 2014-03-07 | 596.26 |
| 2014-03-06 | 618.22 |
| 2014-03-05 | 643.31 |
| 2014-03-04 | 618.22 |
| 2014-03-03 | 618.22 |
| 2014-02-28 | 618.22 |
| 2014-02-27 | 605.67 |
| 2014-02-26 | 608.81 |
| 2014-02-25 | 602.54 |
| 2014-02-24 | 608.81 |
| 2014-02-21 | 621.35 |
| 2014-02-20 | 624.49 |
| 2014-02-19 | 624.49 |
| 2014-02-18 | 637.03 |
| 2014-02-17 | 637.03 |
| 2014-02-14 | 637.03 |
| 2014-02-13 | 637.03 |
| 2014-02-12 | 630.76 |
| 2014-02-11 | 643.31 |
| 2014-02-10 | 640.17 |
| 2014-02-07 | 649.58 |
| 2014-02-06 | 658.99 |
| 2014-02-05 | 649.58 |
| 2014-02-04 | 655.85 |
| 2014-01-30 | 684.08 |
| 2014-01-29 | 684.08 |
| 2014-01-28 | 662.13 |
| 2014-01-27 | 662.13 |
| 2014-01-24 | 668.40 |
| 2014-01-23 | 680.94 |
| 2014-01-22 | 665.26 |
| 2014-01-21 | 658.99 |
| 2014-01-20 | 671.53 |
| 2014-01-17 | 677.81 |
| 2014-01-16 | 674.67 |
| 2014-01-15 | 699.76 |
| 2014-01-14 | 693.49 |
| 2014-01-13 | 684.08 |
| 2014-01-10 | 690.35 |
| 2014-01-09 | 690.35 |
| 2014-01-08 | 690.35 |
| 2014-01-07 | 684.08 |
| 2014-01-06 | 662.13 |
| 2014-01-03 | 668.40 |
| 2014-01-02 | 690.35 |
| 2013-12-31 | 699.76 |
| 2013-12-30 | 699.76 |
| 2013-12-27 | 712.31 |
| 2013-12-24 | 768.76 |
| 2013-12-23 | 740.53 |
| 2013-12-20 | 749.94 |
| 2013-12-19 | 727.99 |
| 2013-12-18 | 765.62 |
| 2013-12-17 | 771.90 |
| 2013-12-16 | 790.71 |
| 2013-12-13 | 793.85 |
| 2013-12-12 | 803.26 |
| 2013-12-11 | 812.67 |
| 2013-12-10 | 822.08 |
| 2013-12-09 | 793.85 |
| 2013-12-06 | 790.71 |
| 2013-12-05 | 759.35 |
| 2013-12-04 | 721.72 |
| 2013-12-03 | 696.62 |
| 2013-12-02 | 662.13 |
| 2013-11-29 | 640.17 |
| 2013-11-28 | 637.03 |
| 2013-11-27 | 643.31 |
| 2013-11-26 | 640.17 |
| 2013-11-25 | 652.72 |
| 2013-11-22 | 646.44 |
| 2013-11-21 | 640.17 |
| 2013-11-20 | 646.44 |
| 2013-11-19 | 646.44 |
| 2013-11-18 | 652.72 |
| 2013-11-15 | 671.53 |
| 2013-11-14 | 671.53 |
| 2013-11-13 | 646.44 |
| 2013-11-12 | 652.72 |
| 2013-11-11 | 665.26 |
| 2013-11-08 | 668.40 |
| 2013-11-07 | 671.53 |
| 2013-11-06 | 680.94 |
| 2013-11-05 | 687.22 |
| 2013-11-04 | 680.94 |
| 2013-11-01 | 680.94 |
| 2013-10-31 | 652.72 |
| 2013-10-30 | 684.08 |
| 2013-10-29 | 715.44 |
| 2013-10-28 | 743.67 |
| 2013-10-25 | 637.03 |
| 2013-10-24 | 624.49 |
| 2013-10-23 | 637.03 |
| 2013-10-22 | 652.72 |
| 2013-10-21 | 633.90 |
| 2013-10-18 | 627.63 |
| 2013-10-17 | 649.58 |
| 2013-10-16 | 662.13 |
| 2013-10-15 | 665.26 |
| 2013-10-11 | 665.26 |
| 2013-10-10 | 649.58 |
| 2013-10-09 | 658.99 |
| 2013-10-08 | 643.31 |
| 2013-10-07 | 637.03 |
| 2013-10-04 | 646.44 |
| 2013-10-03 | 649.58 |
| 2013-10-02 | 637.03 |
| 2013-09-30 | 637.03 |
| 2013-09-27 | 649.58 |
| 2013-09-26 | 658.99 |
| 2013-09-25 | 662.13 |
| 2013-09-24 | 662.13 |
| 2013-09-23 | 677.81 |
| 2013-09-19 | 677.81 |
| 2013-09-18 | 677.81 |
| 2013-09-17 | 677.81 |
| 2013-09-16 | 680.94 |
| 2013-09-13 | 684.08 |
| 2013-09-12 | 684.08 |
| 2013-09-11 | 684.08 |
| 2013-09-10 | 690.35 |
| 2013-09-09 | 690.35 |
| 2013-09-06 | 709.17 |
| 2013-09-05 | 699.76 |
| 2013-09-04 | 696.62 |
| 2013-09-03 | 677.81 |
| 2013-09-02 | 655.85 |
| 2013-08-30 | 652.72 |
| 2013-08-29 | 652.72 |
| 2013-08-28 | 658.99 |
| 2013-08-27 | 684.08 |
| 2013-08-26 | 680.94 |
| 2013-08-23 | 684.08 |
| 2013-08-22 | 690.35 |
| 2013-08-21 | 699.76 |
| 2013-08-20 | 687.22 |
| 2013-08-19 | 715.44 |
| 2013-08-16 | 768.76 |
| 2013-08-15 | 759.35 |
| 2013-08-13 | 790.71 |
| 2013-08-12 | 796.99 |
| 2013-08-09 | 784.44 |
| 2013-08-08 | 809.53 |
| 2013-08-07 | 809.53 |
| 2013-08-06 | 806.40 |
| 2013-08-05 | 822.08 |
| 2013-08-02 | 828.35 |
| 2013-08-01 | 837.76 |
| 2013-07-31 | 840.90 |
| 2013-07-30 | 847.17 |
| 2013-07-29 | 828.35 |
| 2013-07-26 | 812.67 |
| 2013-07-25 | 806.40 |
| 2013-07-24 | 790.71 |
| 2013-07-23 | 768.76 |
| 2013-07-22 | 781.31 |
| 2013-07-19 | 743.67 |
| 2013-07-18 | 743.67 |
| 2013-07-17 | 734.26 |
| 2013-07-16 | 721.72 |
| 2013-07-15 | 712.31 |
| 2013-07-12 | 696.62 |
| 2013-07-11 | 696.62 |
| 2013-07-10 | 687.22 |
| 2013-07-09 | 677.81 |
| 2013-07-08 | 668.40 |
| 2013-07-05 | 684.08 |
| 2013-07-04 | 671.53 |
| 2013-07-03 | 602.54 |
| 2013-07-02 | 643.31 |
| 2013-06-28 | 658.99 |
| 2013-06-27 | 652.72 |
| 2013-06-26 | 677.81 |
| 2013-06-25 | 658.99 |
| 2013-06-24 | 677.81 |
| 2013-06-21 | 740.53 |
| 2013-06-20 | 775.03 |
| 2013-06-19 | 775.03 |
| 2013-06-18 | 765.62 |
| 2013-06-17 | 784.44 |
| 2013-06-14 | 759.35 |
| 2013-06-13 | 765.62 |
| 2013-06-11 | 793.85 |
| 2013-06-10 | 762.49 |
| 2013-06-07 | 793.85 |
| 2013-06-06 | 809.53 |
| 2013-06-05 | 815.80 |
| 2013-06-04 | 825.21 |
| 2013-06-03 | 809.53 |
| 2013-05-31 | 828.35 |
| 2013-05-30 | 809.53 |
| 2013-05-29 | 825.21 |
| 2013-05-28 | 815.80 |
| 2013-05-27 | 800.12 |
| 2013-05-24 | 815.80 |
| 2013-05-23 | 822.08 |
| 2013-05-22 | 847.17 |
| 2013-05-21 | 847.17 |
| 2013-05-20 | 837.76 |
| 2013-05-16 | 840.90 |
| 2013-05-15 | 837.76 |
| 2013-05-14 | 815.80 |
| 2013-05-13 | 822.08 |
| 2013-05-10 | 778.17 |
| 2013-05-09 | 806.40 |
| 2013-05-08 | 778.17 |
| 2013-05-07 | 793.85 |
| 2013-05-06 | 775.03 |
| 2013-05-03 | 787.58 |
| 2013-05-02 | 800.12 |
| 2013-04-30 | 800.12 |
| 2013-04-29 | 837.76 |
| 2013-04-26 | 878.53 |
| 2013-04-25 | 859.71 |
| 2013-04-24 | 859.71 |
| 2013-04-23 | 869.12 |
| 2013-04-22 | 875.39 |
| 2013-04-19 | 869.12 |
| 2013-04-18 | 822.08 |
| 2013-04-17 | 812.67 |
| 2013-04-16 | 828.35 |
| 2013-04-15 | 765.62 |
| 2013-04-12 | 759.35 |
| 2013-04-11 | 740.53 |
| 2013-04-10 | 781.31 |
| 2013-04-09 | 674.67 |
| 2013-04-08 | 674.67 |
| 2013-04-05 | 727.99 |
| 2013-04-03 | 756.21 |
| 2013-04-02 | 778.17 |
| 2013-03-28 | 781.31 |
| 2013-03-27 | 803.26 |
| 2013-03-26 | 803.26 |
| 2013-03-25 | 806.40 |
| 2013-03-22 | 784.44 |
| 2013-03-21 | 796.99 |
| 2013-03-20 | 800.12 |
| 2013-03-19 | 825.21 |
| 2013-03-18 | 793.85 |
| 2013-03-15 | 815.80 |
| 2013-03-14 | 840.90 |
| 2013-03-13 | 809.53 |
| 2013-03-12 | 818.94 |
| 2013-03-11 | 875.39 |
| 2013-03-08 | 881.67 |
| 2013-03-07 | 913.03 |
| 2013-03-06 | 931.85 |
| 2013-03-05 | 928.71 |
| 2013-03-04 | 897.35 |
| 2013-03-01 | 928.71 |
| 2013-02-28 | 847.17 |
| 2013-02-27 | 809.53 |
| 2013-02-26 | 746.81 |
| 2013-02-25 | 771.90 |
| 2013-02-22 | 775.03 |
| 2013-02-21 | 775.03 |
| 2013-02-20 | 781.31 |
| 2013-02-19 | 790.71 |
| 2013-02-18 | 825.21 |
| 2013-02-15 | 837.76 |
| 2013-02-14 | 800.12 |
| 2013-02-08 | 790.71 |
| 2013-02-07 | 796.99 |
| 2013-02-06 | 793.85 |
| 2013-02-05 | 800.12 |
| 2013-02-04 | 828.35 |
| 2013-02-01 | 859.71 |
| 2013-01-31 | 823.21 |
| 2013-01-30 | 833.72 |
| 2013-01-29 | 861.06 |
| 2013-01-28 | 854.75 |
| 2013-01-25 | 804.28 |
| 2013-01-24 | 814.79 |
| 2013-01-23 | 787.46 |
| 2013-01-22 | 766.43 |
| 2013-01-21 | 764.32 |
| 2013-01-18 | 755.91 |
| 2013-01-17 | 736.98 |
| 2013-01-16 | 741.19 |
| 2013-01-15 | 736.98 |
| 2013-01-14 | 736.98 |
| 2013-01-11 | 734.88 |
| 2013-01-10 | 732.78 |
| 2013-01-09 | 741.19 |
| 2013-01-08 | 724.37 |
| 2013-01-07 | 715.95 |
| 2013-01-04 | 707.54 |
| 2013-01-03 | 720.16 |
| 2013-01-02 | 715.95 |
| 2012-12-31 | 720.16 |
| 2012-12-28 | 722.26 |
| 2012-12-27 | 732.78 |
| 2012-12-24 | 739.09 |
| 2012-12-21 | 728.57 |
| 2012-12-20 | 722.26 |
| 2012-12-19 | 713.85 |
| 2012-12-18 | 612.91 |
| 2012-12-17 | 612.91 |
| 2012-12-14 | 612.91 |
| 2012-12-13 | 612.91 |
| 2012-12-12 | 612.91 |
| 2012-12-11 | 612.91 |
| 2012-12-10 | 612.91 |
| 2012-12-07 | 612.91 |
| 2012-12-06 | 612.91 |
| 2012-12-05 | 612.91 |
| 2012-12-04 | 507.76 |
| 2012-12-03 | 501.45 |
| 2012-11-30 | 520.38 |
| 2012-11-29 | 503.55 |
| 2012-11-28 | 457.29 |
| 2012-11-27 | 425.74 |
| 2012-11-26 | 415.23 |
| 2012-11-23 | 411.02 |
| 2012-11-22 | 404.71 |
| 2012-11-21 | 396.30 |
| 2012-11-20 | 394.20 |
| 2012-11-19 | 385.79 |
| 2012-11-16 | 392.10 |
| 2012-11-15 | 394.20 |
| 2012-11-14 | 400.51 |
| 2012-11-13 | 404.71 |
| 2012-11-12 | 408.92 |
| 2012-11-09 | 421.54 |
| 2012-11-08 | 394.20 |
| 2012-11-07 | 400.51 |
| 2012-11-06 | 404.71 |
| 2012-11-05 | 417.33 |
| 2012-11-02 | 387.89 |
| 2012-11-01 | 389.99 |
| 2012-10-31 | 389.99 |
| 2012-10-30 | 385.79 |
| 2012-10-29 | 394.20 |
| 2012-10-26 | 394.20 |
| 2012-10-25 | 404.71 |
| 2012-10-24 | 398.41 |
| 2012-10-22 | 413.13 |
| 2012-10-19 | 400.51 |
| 2012-10-18 | 402.61 |
| 2012-10-17 | 398.41 |
| 2012-10-16 | 377.38 |
| 2012-10-15 | 392.10 |
| 2012-10-12 | 398.41 |
| 2012-10-11 | 358.45 |
| 2012-10-10 | 362.65 |
| 2012-10-09 | 373.17 |
| 2012-10-08 | 381.58 |
| 2012-10-05 | 371.07 |
| 2012-10-04 | 350.04 |
| 2012-10-03 | 354.24 |
| 2012-09-28 | 345.83 |
| 2012-09-27 | 352.14 |
| 2012-09-26 | 352.14 |
| 2012-09-25 | 362.65 |
| 2012-09-24 | 375.27 |
| 2012-09-21 | 375.27 |
| 2012-09-20 | 358.45 |
| 2012-09-19 | 366.86 |
| 2012-09-18 | 425.74 |
| 2012-09-17 | 312.18 |
| 2012-09-14 | 314.29 |
| 2012-09-13 | 299.57 |
| 2012-09-12 | 301.67 |
| 2012-09-11 | 295.36 |
| 2012-09-10 | 299.57 |
| 2012-09-07 | 299.57 |
| 2012-09-06 | 299.57 |
| 2012-09-05 | 301.67 |
| 2012-09-04 | 301.67 |
| 2012-09-03 | 301.67 |
| 2012-08-31 | 301.67 |
| 2012-08-30 | 301.67 |
| 2012-08-29 | 301.67 |
| 2012-08-28 | 301.67 |
| 2012-08-27 | 305.87 |
| 2012-08-24 | 305.87 |
| 2012-08-23 | 303.78 |
| 2012-08-22 | 307.97 |
| 2012-08-21 | 303.78 |
| 2012-08-20 | 303.78 |
| 2012-08-17 | 310.06 |
| 2012-08-16 | 307.97 |
| 2012-08-15 | 295.41 |
| 2012-08-14 | 303.78 |
| 2012-08-13 | 287.05 |
| 2012-08-10 | 270.31 |
| 2012-08-09 | 272.40 |
| 2012-08-08 | 272.40 |
| 2012-08-07 | 270.31 |
| 2012-08-06 | 272.40 |
| 2012-08-03 | 274.49 |
| 2012-08-02 | 274.49 |
| 2012-08-01 | 272.40 |
| 2012-07-31 | 276.58 |
| 2012-07-30 | 278.68 |
| 2012-07-27 | 280.77 |
| 2012-07-26 | 287.05 |
| 2012-07-25 | 287.05 |
| 2012-07-24 | 287.05 |
| 2012-07-23 | 289.14 |
| 2012-07-20 | 278.68 |
| 2012-07-19 | 280.77 |
| 2012-07-18 | 284.95 |
| 2012-07-17 | 284.95 |
| 2012-07-16 | 284.95 |
| 2012-07-13 | 314.24 |
| 2012-07-12 | 289.14 |
| 2012-07-11 | 295.41 |
| 2012-07-10 | 295.41 |
| 2012-07-09 | 295.41 |
| 2012-07-06 | 293.32 |
| 2012-07-05 | 280.77 |
| 2012-07-04 | 291.23 |
| 2012-07-03 | 276.58 |
| 2012-06-29 | 280.77 |
| 2012-06-28 | 287.05 |
| 2012-06-27 | 287.05 |
| 2012-06-26 | 287.05 |
| 2012-06-25 | 293.32 |
| 2012-06-22 | 293.32 |
| 2012-06-21 | 293.32 |
| 2012-06-20 | 287.05 |
| 2012-06-19 | 276.58 |
| 2012-06-18 | 293.32 |
| 2012-06-15 | 280.77 |
| 2012-06-14 | 266.12 |
| 2012-06-13 | 266.12 |
| 2012-06-12 | 264.03 |
| 2012-06-11 | 266.12 |
| 2012-06-08 | 266.12 |
| 2012-06-07 | 266.12 |
| 2012-06-06 | 266.12 |
| 2012-06-05 | 280.77 |
| 2012-06-04 | 272.40 |
| 2012-06-01 | 291.23 |
| 2012-05-31 | 291.23 |
| 2012-05-30 | 289.14 |
| 2012-05-29 | 284.95 |
| 2012-05-28 | 276.58 |
| 2012-05-25 | 284.91 |
| 2012-05-24 | 309.87 |
| 2012-05-23 | 309.87 |
| 2012-05-22 | 309.87 |
| 2012-05-21 | 309.87 |
| 2012-05-18 | 309.87 |
| 2012-05-17 | 303.63 |
| 2012-05-16 | 295.31 |
| 2012-05-15 | 316.12 |
| 2012-05-14 | 314.03 |
| 2012-05-11 | 316.12 |
| 2012-05-10 | 316.12 |
| 2012-05-09 | 316.12 |
| 2012-05-08 | 311.95 |
| 2012-05-07 | 322.36 |
| 2012-05-04 | 324.44 |
| 2012-05-03 | 314.03 |
| 2012-05-02 | 284.91 |
| 2012-04-30 | 295.31 |
| 2012-04-27 | 295.31 |
| 2012-04-26 | 291.15 |
| 2012-04-25 | 291.15 |
| 2012-04-24 | 291.15 |
| 2012-04-23 | 284.91 |
| 2012-04-20 | 274.50 |
| 2012-04-19 | 301.55 |
| 2012-04-18 | 274.50 |
| 2012-04-17 | 264.10 |
| 2012-04-16 | 278.67 |
| 2012-04-13 | 278.67 |
| 2012-04-12 | 253.70 |
| 2012-04-11 | 262.02 |
| 2012-04-10 | 270.34 |
| 2012-04-05 | 270.34 |
| 2012-04-03 | 270.34 |
| 2012-04-02 | 253.70 |
| 2012-03-30 | 251.62 |
| 2012-03-29 | 253.70 |
| 2012-03-28 | 262.02 |
| 2012-03-27 | 262.02 |
| 2012-03-26 | 262.02 |
| 2012-03-23 | 262.02 |
| 2012-03-22 | 262.02 |
| 2012-03-21 | 262.02 |
| 2012-03-20 | 262.02 |
| 2012-03-19 | 274.50 |
| 2012-03-16 | 272.42 |
| 2012-03-15 | 276.58 |
| 2012-03-14 | 276.58 |
| 2012-03-13 | 262.02 |
| 2012-03-12 | 257.86 |
| 2012-03-09 | 255.78 |
| 2012-03-08 | 270.34 |
| 2012-03-07 | 264.10 |
| 2012-03-06 | 274.50 |
| 2012-03-05 | 270.34 |
| 2012-03-02 | 282.83 |
| 2012-03-01 | 289.07 |
| 2012-02-29 | 311.95 |
| 2012-02-28 | 301.55 |
| 2012-02-27 | 301.55 |
| 2012-02-24 | 311.95 |
| 2012-02-23 | 305.71 |
| 2012-02-22 | 316.12 |
| 2012-02-21 | 316.12 |
| 2012-02-20 | 316.12 |
| 2012-02-17 | 316.12 |
| 2012-02-16 | 314.03 |
| 2012-02-15 | 305.71 |
| 2012-02-14 | 303.63 |
| 2012-02-13 | 303.63 |
| 2012-02-10 | 303.63 |
| 2012-02-09 | 307.79 |
| 2012-02-08 | 299.47 |
| 2012-02-07 | 289.07 |
| 2012-02-06 | 305.71 |
| 2012-02-03 | 305.71 |
| 2012-02-02 | 305.71 |
| 2012-02-01 | 276.58 |
| 2012-01-31 | 270.34 |
| 2012-01-30 | 274.50 |
| 2012-01-27 | 301.55 |
| 2012-01-26 | 280.75 |
| 2012-01-20 | 270.34 |
| 2012-01-19 | 278.67 |
| 2012-01-18 | 278.67 |
| 2012-01-17 | 278.67 |
| 2012-01-16 | 280.75 |
| 2012-01-13 | 280.75 |
| 2012-01-12 | 274.50 |
| 2012-01-11 | 284.91 |
| 2012-01-10 | 291.15 |
| 2012-01-09 | 282.83 |
| 2012-01-06 | 282.83 |
| 2012-01-05 | 282.83 |
| 2012-01-04 | 282.83 |
| 2012-01-03 | 282.83 |
| 2011-12-30 | 282.83 |
| 2011-12-29 | 276.58 |
| 2011-12-28 | 276.58 |
| 2011-12-23 | 276.58 |
| 2011-12-22 | 264.10 |
| 2011-12-21 | 264.10 |
| 2011-12-20 | 264.10 |
| 2011-12-19 | 264.10 |
| 2011-12-16 | 274.50 |
| 2011-12-15 | 274.50 |
| 2011-12-14 | 293.23 |
| 2011-12-13 | 293.23 |
| 2011-12-12 | 293.23 |
| 2011-12-09 | 293.23 |
| 2011-12-08 | 274.50 |
| 2011-12-07 | 274.50 |
| 2011-12-06 | 286.99 |
| 2011-12-05 | 286.99 |
| 2011-12-02 | 297.39 |
| 2011-12-01 | 297.39 |
| 2011-11-30 | 297.39 |
| 2011-11-29 | 297.39 |
| 2011-11-28 | 297.39 |
| 2011-11-25 | 297.39 |
| 2011-11-24 | 297.39 |
| 2011-11-23 | 297.39 |
| 2011-11-22 | 299.47 |
| 2011-11-21 | 309.87 |
| 2011-11-18 | 316.12 |
| 2011-11-17 | 314.03 |
| 2011-11-16 | 326.52 |
| 2011-11-15 | 322.36 |
| 2011-11-14 | 322.36 |
| 2011-11-11 | 322.36 |
| 2011-11-10 | 322.36 |
| 2011-11-09 | 336.92 |
| 2011-11-08 | 332.76 |
| 2011-11-07 | 320.28 |
| 2011-11-04 | 311.95 |
| 2011-11-03 | 311.95 |
| 2011-11-02 | 305.71 |
| 2011-11-01 | 305.71 |
| 2011-10-31 | 311.95 |
| 2011-10-28 | 316.12 |
| 2011-10-27 | 314.03 |
| 2011-10-26 | 305.71 |
| 2011-10-25 | 305.71 |
| 2011-10-24 | 314.03 |
| 2011-10-21 | 314.03 |
| 2011-10-20 | 314.03 |
| 2011-10-19 | 314.03 |
| 2011-10-18 | 311.95 |
| 2011-10-17 | 311.95 |
| 2011-10-14 | 299.47 |
| 2011-10-13 | 299.47 |
| 2011-10-12 | 299.47 |
| 2011-10-11 | 299.47 |
| 2011-10-10 | 311.95 |
| 2011-10-07 | 311.95 |
| 2011-10-06 | 305.71 |
| 2011-10-04 | 303.63 |
| 2011-10-03 | 309.87 |
| 2011-09-30 | 326.52 |
| 2011-09-28 | 311.95 |
| 2011-09-27 | 309.87 |
| 2011-09-26 | 295.31 |
| 2011-09-23 | 332.76 |
| 2011-09-22 | 336.92 |
| 2011-09-21 | 349.40 |
| 2011-09-20 | 334.84 |
| 2011-09-19 | 353.57 |
| 2011-09-16 | 347.32 |
| 2011-09-15 | 343.16 |
| 2011-09-14 | 347.32 |
| 2011-09-12 | 355.65 |
| 2011-09-09 | 368.13 |
| 2011-09-08 | 341.08 |
| 2011-09-07 | 345.24 |
| 2011-09-06 | 326.52 |
| 2011-09-05 | 291.15 |
| 2011-09-02 | 295.31 |
| 2011-09-01 | 286.99 |
| 2011-08-31 | 284.91 |
| 2011-08-30 | 286.99 |
| 2011-08-29 | 274.50 |
| 2011-08-26 | 264.10 |
| 2011-08-25 | 270.34 |
| 2011-08-24 | 255.78 |
| 2011-08-23 | 257.86 |
| 2011-08-22 | 257.86 |
| 2011-08-19 | 266.18 |
| 2011-08-18 | 284.80 |
| 2011-08-17 | 286.87 |
| 2011-08-16 | 288.94 |
| 2011-08-15 | 288.94 |
| 2011-08-12 | 288.94 |
| 2011-08-11 | 288.94 |
| 2011-08-10 | 262.04 |
| 2011-08-09 | 237.22 |
| 2011-08-08 | 253.77 |
| 2011-08-05 | 282.73 |
| 2011-08-04 | 307.56 |
| 2011-08-03 | 319.97 |
| 2011-08-02 | 311.70 |
| 2011-08-01 | 299.28 |
| 2011-07-29 | 392.38 |
| 2011-07-28 | 392.38 |
| 2011-07-27 | 392.38 |
| 2011-07-26 | 392.38 |
| 2011-07-25 | 392.38 |
| 2011-07-22 | 392.38 |
| 2011-07-21 | 392.38 |
| 2011-07-20 | 392.38 |
| 2011-07-19 | 392.38 |
| 2011-07-18 | 392.38 |
| 2011-07-15 | 392.38 |
| 2011-07-14 | 392.38 |
| 2011-07-13 | 392.38 |
| 2011-07-12 | 392.38 |
| 2011-07-11 | 392.38 |
| 2011-07-08 | 392.38 |
| 2011-07-07 | 392.38 |
| 2011-07-06 | 392.38 |
| 2011-07-05 | 392.38 |
| 2011-07-04 | 392.38 |
| 2011-06-30 | 392.38 |
| 2011-06-29 | 392.38 |
| 2011-06-28 | 390.31 |
| 2011-06-27 | 429.62 |
| 2011-06-24 | 425.48 |
| 2011-06-23 | 446.17 |
| 2011-06-22 | 448.24 |
| 2011-06-21 | 435.83 |
| 2011-06-20 | 406.86 |
| 2011-06-17 | 384.10 |
| 2011-06-16 | 400.66 |
| 2011-06-15 | 394.45 |
| 2011-06-14 | 375.83 |
| 2011-06-13 | 357.21 |
| 2011-06-10 | 330.32 |
| 2011-06-09 | 326.18 |
| 2011-06-08 | 319.97 |
| 2011-06-07 | 319.97 |
| 2011-06-03 | 315.83 |
| 2011-06-02 | 319.97 |
| 2011-06-01 | 324.11 |
| 2011-05-31 | 324.11 |
| 2011-05-30 | 324.11 |
| 2011-05-27 | 334.45 |
| 2011-05-26 | 334.45 |
| 2011-05-25 | 332.38 |
| 2011-05-24 | 322.04 |
| 2011-05-23 | 317.90 |
| 2011-05-20 | 330.32 |
| 2011-05-19 | 319.97 |
| 2011-05-18 | 330.21 |
| 2011-05-17 | 330.21 |
| 2011-05-16 | 328.17 |
| 2011-05-13 | 352.75 |
| 2011-05-12 | 375.28 |
| 2011-05-11 | 381.43 |
| 2011-05-09 | 391.67 |
| 2011-05-06 | 365.04 |
| 2011-05-05 | 340.46 |
| 2011-05-04 | 324.07 |
| 2011-05-03 | 313.83 |
| 2011-04-29 | 307.68 |
| 2011-04-28 | 301.53 |
| 2011-04-27 | 326.12 |
| 2011-04-26 | 336.36 |
| 2011-04-21 | 309.73 |
| 2011-04-20 | 301.53 |
| 2011-04-19 | 289.24 |
| 2011-04-18 | 287.19 |
| 2011-04-15 | 287.19 |
| 2011-04-14 | 287.19 |
| 2011-04-13 | 287.19 |
| 2011-04-12 | 279.00 |
| 2011-04-11 | 279.00 |
| 2011-04-08 | 272.85 |
| 2011-04-07 | 276.95 |
| 2011-04-06 | 274.90 |
| 2011-04-04 | 276.95 |
| 2011-04-01 | 276.95 |
| 2011-03-31 | 285.14 |
| 2011-03-30 | 285.14 |
| 2011-03-29 | 285.14 |
| 2011-03-28 | 285.14 |
| 2011-03-25 | 283.10 |
| 2011-03-24 | 283.10 |
| 2011-03-23 | 289.24 |
| 2011-03-22 | 268.75 |
| 2011-03-21 | 274.90 |
| 2011-03-18 | 260.56 |
| 2011-03-17 | 254.41 |
| 2011-03-16 | 264.66 |
| 2011-03-15 | 256.46 |
| 2011-03-14 | 276.95 |
| 2011-03-11 | 283.10 |
| 2011-03-10 | 293.34 |
| 2011-03-09 | 293.34 |
| 2011-03-08 | 287.19 |
| 2011-03-07 | 285.14 |
| 2011-03-04 | 289.24 |
| 2011-03-03 | 274.90 |
| 2011-03-02 | 268.75 |
| 2011-03-01 | 272.85 |
| 2011-02-28 | 287.19 |
| 2011-02-25 | 266.71 |
| 2011-02-24 | 266.71 |
| 2011-02-23 | 281.05 |
| 2011-02-22 | 283.10 |
| 2011-02-21 | 283.10 |
| 2011-02-18 | 281.05 |
| 2011-02-17 | 281.05 |
| 2011-02-16 | 281.05 |
| 2011-02-15 | 266.71 |
| 2011-02-14 | 279.00 |
| 2011-02-11 | 258.51 |
| 2011-02-10 | 268.75 |
| 2011-02-09 | 268.75 |
| 2011-02-08 | 274.90 |
| 2011-02-07 | 285.14 |
| 2011-02-02 | 270.80 |
| 2011-02-01 | 272.85 |
| 2011-01-31 | 266.71 |
| 2011-01-28 | 281.05 |
| 2011-01-27 | 285.14 |
| 2011-01-26 | 274.90 |
| 2011-01-25 | 274.90 |
| 2011-01-24 | 274.90 |
| 2011-01-21 | 287.19 |
| 2011-01-20 | 287.19 |
| 2011-01-19 | 289.24 |
| 2011-01-18 | 287.19 |
| 2011-01-17 | 287.19 |
| 2011-01-14 | 291.29 |
| 2011-01-13 | 291.29 |
| 2011-01-12 | 289.24 |
| 2011-01-11 | 303.58 |
| 2011-01-10 | 287.19 |
| 2011-01-07 | 303.58 |
| 2011-01-06 | 307.68 |
| 2011-01-05 | 305.63 |
| 2011-01-04 | 309.73 |
| 2011-01-03 | 307.68 |
| 2010-12-31 | 307.68 |
| 2010-12-30 | 301.53 |
| 2010-12-29 | 291.29 |
| 2010-12-28 | 309.73 |
| 2010-12-24 | 309.73 |
| 2010-12-23 | 309.73 |
| 2010-12-22 | 301.53 |
| 2010-12-21 | 301.53 |
| 2010-12-20 | 301.53 |
| 2010-12-17 | 301.53 |
| 2010-12-16 | 281.05 |
| 2010-12-15 | 283.10 |
| 2010-12-14 | 285.14 |
| 2010-12-13 | 289.24 |
| 2010-12-10 | 303.58 |
| 2010-12-09 | 295.39 |
| 2010-12-08 | 297.44 |
| 2010-12-07 | 297.44 |
| 2010-12-06 | 301.53 |
| 2010-12-03 | 297.44 |
| 2010-12-02 | 289.24 |
| 2010-12-01 | 293.34 |
| 2010-11-30 | 293.34 |
| 2010-11-29 | 309.73 |
| 2010-11-26 | 297.44 |
| 2010-11-25 | 289.24 |
| 2010-11-24 | 301.53 |
| 2010-11-23 | 301.53 |
| 2010-11-22 | 299.48 |
| 2010-11-19 | 307.68 |
| 2010-11-18 | 295.39 |
| 2010-11-17 | 315.87 |
| 2010-11-16 | 309.73 |
| 2010-11-15 | 319.97 |
| 2010-11-12 | 322.02 |
| 2010-11-11 | 279.00 |
| 2010-11-10 | 274.90 |
| 2010-11-09 | 270.80 |
| 2010-11-08 | 274.90 |
| 2010-11-05 | 268.75 |
| 2010-11-04 | 264.66 |
| 2010-11-03 | 274.90 |
| 2010-11-02 | 268.75 |
| 2010-11-01 | 268.75 |
| 2010-10-29 | 262.61 |
| 2010-10-28 | 262.61 |
| 2010-10-27 | 266.71 |
| 2010-10-26 | 268.75 |
| 2010-10-25 | 283.10 |
| 2010-10-22 | 270.80 |
| 2010-10-21 | 270.80 |
| 2010-10-20 | 268.75 |
| 2010-10-19 | 274.90 |
| 2010-10-18 | 279.00 |
| 2010-10-15 | 281.05 |
| 2010-10-14 | 281.05 |
| 2010-10-13 | 276.95 |
| 2010-10-12 | 276.95 |
| 2010-10-11 | 276.95 |
| 2010-10-08 | 270.80 |
| 2010-10-07 | 287.19 |
| 2010-10-06 | 289.24 |
| 2010-10-05 | 285.14 |
| 2010-10-04 | 274.90 |
| 2010-09-30 | 274.90 |
| 2010-09-29 | 279.00 |
| 2010-09-28 | 283.10 |
| 2010-09-27 | 283.10 |
| 2010-09-24 | 281.05 |
| 2010-09-22 | 283.10 |
| 2010-09-21 | 283.10 |
| 2010-09-20 | 289.24 |
| 2010-09-17 | 285.14 |
| 2010-09-16 | 289.24 |
| 2010-09-15 | 289.24 |
| 2010-09-14 | 279.00 |
| 2010-09-13 | 291.29 |
| 2010-09-10 | 289.24 |
| 2010-09-09 | 289.24 |
| 2010-09-08 | 289.24 |
| 2010-09-07 | 287.19 |
| 2010-09-06 | 281.05 |
| 2010-09-03 | 283.10 |
| 2010-09-02 | 279.02 |
| 2010-09-01 | 279.02 |
| 2010-08-31 | 279.02 |
| 2010-08-30 | 276.98 |
| 2010-08-27 | 279.02 |
| 2010-08-26 | 276.98 |
| 2010-08-25 | 287.17 |
| 2010-08-24 | 289.21 |
| 2010-08-23 | 291.25 |
| 2010-08-20 | 283.10 |
| 2010-08-19 | 283.10 |
| 2010-08-18 | 283.10 |
| 2010-08-17 | 283.10 |
| 2010-08-16 | 283.10 |
| 2010-08-13 | 283.10 |
| 2010-08-12 | 287.17 |
| 2010-08-11 | 293.28 |
| 2010-08-10 | 293.28 |
| 2010-08-09 | 285.13 |
| 2010-08-06 | 287.17 |
| 2010-08-05 | 279.02 |
| 2010-08-04 | 279.02 |
| 2010-08-03 | 287.17 |
| 2010-08-02 | 287.17 |
| 2010-07-30 | 287.17 |
| 2010-07-29 | 299.40 |
| 2010-07-28 | 293.28 |
| 2010-07-27 | 287.17 |
| 2010-07-26 | 291.25 |
| 2010-07-23 | 291.25 |
| 2010-07-22 | 289.21 |
| 2010-07-21 | 285.13 |
| 2010-07-20 | 285.13 |
| 2010-07-19 | 295.32 |
| 2010-07-16 | 297.36 |
| 2010-07-15 | 299.40 |
| 2010-07-14 | 297.36 |
| 2010-07-13 | 287.17 |
| 2010-07-12 | 272.91 |
| 2010-07-09 | 287.17 |
| 2010-07-08 | 279.02 |
| 2010-07-07 | 266.79 |
| 2010-07-06 | 276.98 |
| 2010-07-05 | 264.76 |
| 2010-07-02 | 291.25 |
| 2010-06-30 | 287.17 |
| 2010-06-29 | 293.28 |
| 2010-06-28 | 287.17 |
| 2010-06-25 | 279.02 |
| 2010-06-24 | 274.94 |
| 2010-06-23 | 272.91 |
| 2010-06-22 | 291.25 |
| 2010-06-21 | 293.28 |
| 2010-06-18 | 279.02 |
| 2010-06-17 | 285.13 |
| 2010-06-15 | 299.40 |
| 2010-06-14 | 264.76 |
| 2010-06-11 | 264.76 |
| 2010-06-10 | 252.53 |
| 2010-06-09 | 252.53 |
| 2010-06-08 | 252.53 |
| 2010-06-07 | 252.53 |
| 2010-06-04 | 246.42 |
| 2010-06-03 | 242.34 |
| 2010-06-02 | 242.34 |
| 2010-06-01 | 242.34 |
| 2010-05-31 | 242.34 |
| 2010-05-28 | 242.34 |
| 2010-05-27 | 242.34 |
| 2010-05-26 | 236.23 |
| 2010-05-25 | 228.08 |
| 2010-05-24 | 242.34 |
| 2010-05-20 | 230.11 |
| 2010-05-19 | 238.22 |
| 2010-05-18 | 238.22 |
| 2010-05-17 | 234.16 |
| 2010-05-14 | 242.27 |
| 2010-05-13 | 242.27 |
| 2010-05-12 | 242.27 |
| 2010-05-11 | 250.37 |
| 2010-05-10 | 252.39 |
| 2010-05-07 | 244.29 |
| 2010-05-06 | 258.47 |
| 2010-05-05 | 258.47 |
| 2010-05-04 | 258.47 |
| 2010-05-03 | 270.62 |
| 2010-04-30 | 254.42 |
| 2010-04-29 | 264.54 |
| 2010-04-28 | 264.54 |
| 2010-04-27 | 264.54 |
| 2010-04-26 | 264.54 |
| 2010-04-23 | 272.64 |
| 2010-04-22 | 274.67 |
| 2010-04-21 | 274.67 |
| 2010-04-20 | 274.67 |
| 2010-04-19 | 268.59 |
| 2010-04-16 | 264.54 |
| 2010-04-15 | 276.69 |
| 2010-04-14 | 280.75 |
| 2010-04-13 | 280.75 |
| 2010-04-12 | 292.90 |
| 2010-04-09 | 292.90 |
| 2010-04-08 | 280.75 |
| 2010-04-07 | 278.72 |
| 2010-04-01 | 278.72 |
| 2010-03-31 | 284.80 |
| 2010-03-30 | 264.54 |
| 2010-03-29 | 262.52 |
| 2010-03-26 | 264.54 |
| 2010-03-25 | 254.42 |
| 2010-03-24 | 254.42 |
| 2010-03-23 | 254.42 |
| 2010-03-22 | 256.44 |
| 2010-03-19 | 260.49 |
| 2010-03-18 | 264.54 |
| 2010-03-17 | 260.49 |
| 2010-03-16 | 260.49 |
| 2010-03-15 | 262.52 |
| 2010-03-12 | 262.52 |
| 2010-03-11 | 272.64 |
| 2010-03-10 | 254.42 |
| 2010-03-09 | 254.42 |
| 2010-03-08 | 264.54 |
| 2010-03-05 | 264.54 |
| 2010-03-04 | 264.54 |
| 2010-03-03 | 254.42 |
| 2010-03-02 | 244.29 |
| 2010-03-01 | 244.29 |
| 2010-02-26 | 234.16 |
| 2010-02-25 | 234.16 |
| 2010-02-24 | 232.14 |
| 2010-02-23 | 222.01 |
| 2010-02-22 | 234.16 |
| 2010-02-19 | 234.16 |
| 2010-02-18 | 238.22 |
| 2010-02-17 | 230.11 |
| 2010-02-12 | 238.22 |
| 2010-02-11 | 228.09 |
| 2010-02-10 | 228.09 |
| 2010-02-09 | 228.09 |
| 2010-02-08 | 228.09 |
| 2010-02-05 | 232.14 |
| 2010-02-04 | 232.14 |
| 2010-02-03 | 232.14 |
| 2010-02-02 | 224.04 |
| 2010-02-01 | 224.04 |
| 2010-01-29 | 224.04 |
| 2010-01-28 | 224.04 |
| 2010-01-27 | 224.04 |
| 2010-01-26 | 224.04 |
| 2010-01-25 | 224.04 |
| 2010-01-22 | 224.04 |
| 2010-01-21 | 232.14 |
| 2010-01-20 | 234.16 |
| 2010-01-19 | 234.16 |
| 2010-01-18 | 234.16 |
| 2010-01-15 | 234.16 |
| 2010-01-14 | 234.16 |
| 2010-01-13 | 234.16 |
| 2010-01-12 | 234.16 |
| 2010-01-11 | 234.16 |
| 2010-01-08 | 234.16 |
| 2010-01-07 | 234.16 |
| 2010-01-06 | 234.16 |
| 2010-01-05 | 224.04 |
| 2010-01-04 | 228.09 |
| 2009-12-31 | 228.09 |
| 2009-12-30 | 224.04 |
| 2009-12-29 | 224.04 |
| 2009-12-28 | 230.11 |
| 2009-12-24 | 230.11 |
| 2009-12-23 | 219.99 |
| 2009-12-22 | 215.94 |
| 2009-12-21 | 215.94 |
| 2009-12-18 | 215.94 |
| 2009-12-17 | 209.86 |
| 2009-12-16 | 209.86 |
| 2009-12-15 | 224.04 |
| 2009-12-14 | 224.04 |
| 2009-12-11 | 228.09 |
| 2009-12-10 | 232.14 |
| 2009-12-09 | 232.14 |
| 2009-12-08 | 232.14 |
| 2009-12-07 | 232.14 |
| 2009-12-04 | 228.09 |
| 2009-12-03 | 238.22 |
| 2009-12-02 | 240.24 |
| 2009-12-01 | 234.16 |
| 2009-11-30 | 234.16 |
| 2009-11-27 | 228.09 |
| 2009-11-26 | 238.22 |
| 2009-11-25 | 250.37 |
| 2009-11-24 | 232.14 |
| 2009-11-23 | 232.14 |
| 2009-11-20 | 232.14 |
| 2009-11-19 | 236.19 |
| 2009-11-18 | 232.14 |
| 2009-11-17 | 244.29 |
| 2009-11-16 | 242.27 |
| 2009-11-13 | 244.29 |
| 2009-11-12 | 244.29 |
| 2009-11-11 | 236.19 |
| 2009-11-10 | 240.24 |
| 2009-11-09 | 244.29 |
| 2009-11-06 | 244.29 |
| 2009-11-05 | 244.29 |
| 2009-11-04 | 234.16 |
| 2009-11-03 | 232.14 |
| 2009-11-02 | 242.27 |
| 2009-10-30 | 240.24 |
| 2009-10-29 | 238.22 |
| 2009-10-28 | 240.24 |
| 2009-10-27 | 232.14 |
| 2009-10-23 | 244.29 |
| 2009-10-22 | 238.22 |
| 2009-10-21 | 232.14 |
| 2009-10-20 | 232.14 |
| 2009-10-19 | 232.14 |
| 2009-10-16 | 211.89 |
| 2009-10-15 | 211.89 |
| 2009-10-14 | 211.89 |
| 2009-10-13 | 211.89 |
| 2009-10-12 | 211.89 |
| 2009-10-09 | 213.91 |
| 2009-10-08 | 217.96 |
| 2009-10-07 | 213.91 |
| 2009-10-06 | 215.94 |
| 2009-10-05 | 213.91 |
| 2009-10-02 | 213.91 |
| 2009-09-30 | 213.91 |
| 2009-09-29 | 199.74 |
| 2009-09-28 | 203.79 |
| 2009-09-25 | 203.79 |
| 2009-09-24 | 199.74 |
| 2009-09-23 | 215.94 |
| 2009-09-22 | 213.91 |
| 2009-09-21 | 207.84 |
| 2009-09-18 | 228.09 |
| 2009-09-17 | 230.11 |
| 2009-09-16 | 213.91 |
| 2009-09-15 | 209.86 |
| 2009-09-14 | 217.96 |
| 2009-09-11 | 217.96 |
| 2009-09-10 | 213.91 |
| 2009-09-09 | 226.06 |
| 2009-09-08 | 226.06 |
| 2009-09-07 | 228.08 |
| 2009-09-04 | 230.09 |
| 2009-09-03 | 222.04 |
| 2009-09-02 | 218.01 |
| 2009-09-01 | 222.04 |
| 2009-08-31 | 222.04 |
| 2009-08-28 | 211.97 |
| 2009-08-27 | 213.99 |
| 2009-08-26 | 213.99 |
| 2009-08-25 | 211.97 |
| 2009-08-24 | 203.92 |
| 2009-08-21 | 211.97 |
| 2009-08-20 | 222.04 |
| 2009-08-19 | 211.97 |
| 2009-08-18 | 211.97 |
| 2009-08-17 | 211.97 |
| 2009-08-14 | 220.03 |
| 2009-08-13 | 218.01 |
| 2009-08-12 | 218.01 |
| 2009-08-11 | 232.10 |
| 2009-08-10 | 232.10 |
| 2009-08-07 | 238.14 |
| 2009-08-06 | 222.04 |
| 2009-08-05 | 226.06 |
| 2009-08-04 | 226.06 |
| 2009-08-03 | 230.09 |
| 2009-07-31 | 230.09 |
| 2009-07-30 | 224.05 |
| 2009-07-29 | 228.08 |
| 2009-07-28 | 224.05 |
| 2009-07-27 | 220.03 |
| 2009-07-24 | 220.03 |
| 2009-07-23 | 220.03 |
| 2009-07-22 | 213.99 |
| 2009-07-21 | 226.06 |
| 2009-07-20 | 226.06 |
| 2009-07-17 | 201.91 |
| 2009-07-16 | 195.87 |
| 2009-07-15 | 185.81 |
| 2009-07-14 | 191.85 |
| 2009-07-13 | 181.78 |
| 2009-07-10 | 181.78 |
| 2009-07-09 | 181.78 |
| 2009-07-08 | 181.78 |
| 2009-07-07 | 187.82 |
| 2009-07-06 | 191.85 |
| 2009-07-03 | 191.85 |
| 2009-07-02 | 191.85 |
| 2009-06-30 | 191.85 |
| 2009-06-29 | 191.85 |
| 2009-06-26 | 201.91 |
| 2009-06-25 | 201.91 |
| 2009-06-24 | 189.83 |
| 2009-06-23 | 181.78 |
| 2009-06-22 | 207.95 |
| 2009-06-19 | 213.99 |
| 2009-06-18 | 203.92 |
| 2009-06-17 | 203.92 |
| 2009-06-16 | 213.99 |
| 2009-06-15 | 224.05 |
| 2009-06-12 | 222.04 |
| 2009-06-11 | 226.06 |
| 2009-06-10 | 236.13 |
| 2009-06-09 | 236.13 |
| 2009-06-08 | 234.11 |
| 2009-06-05 | 234.11 |
| 2009-06-04 | 226.06 |
| 2009-06-03 | 236.13 |
| 2009-06-02 | 232.10 |
| 2009-06-01 | 240.15 |
| 2009-05-29 | 228.08 |
| 2009-05-27 | 226.06 |
| 2009-05-26 | 213.99 |
| 2009-05-25 | 209.96 |
| 2009-05-22 | 197.89 |
| 2009-05-21 | 197.89 |
| 2009-05-20 | 216.00 |
| 2009-05-19 | 190.00 |
| 2009-05-18 | 182.00 |
| 2009-05-15 | 182.00 |
| 2009-05-14 | 164.00 |
| 2009-05-13 | 156.00 |
| 2009-05-12 | 170.00 |
| 2009-05-11 | 158.00 |
| 2009-05-08 | 148.00 |
| 2009-05-07 | 148.00 |
| 2009-05-06 | 146.00 |
| 2009-05-05 | 138.00 |
| 2009-05-04 | 144.00 |
| 2009-04-30 | 146.00 |
| 2009-04-29 | 126.00 |
| 2009-04-28 | 120.00 |
| 2009-04-27 | 136.00 |
| 2009-04-24 | 138.00 |
| 2009-04-23 | 152.00 |
| 2009-04-22 | 146.00 |
| 2009-04-21 | 140.00 |
| 2009-04-20 | 146.00 |
| 2009-04-17 | 136.00 |
| 2009-04-16 | 128.00 |
| 2009-04-15 | 122.00 |
| 2009-04-14 | 126.00 |
| 2009-04-09 | 122.00 |
| 2009-04-08 | 126.00 |
| 2009-04-07 | 136.00 |
| 2009-04-06 | 136.00 |
| 2009-04-03 | 132.00 |
| 2009-04-02 | 116.00 |
| 2009-04-01 | 122.00 |
| 2009-03-31 | 122.00 |
| 2009-03-30 | 118.00 |
| 2009-03-27 | 122.00 |
| 2009-03-26 | 124.00 |
| 2009-03-25 | 106.00 |
| 2009-03-24 | 114.00 |
| 2009-03-23 | 120.00 |
| 2009-03-20 | 106.00 |
| 2009-03-19 | 106.00 |
| 2009-03-18 | 110.00 |
| 2009-03-17 | 110.00 |
| 2009-03-16 | 110.00 |
| 2009-03-13 | 108.00 |
| 2009-03-12 | 100.00 |
| 2009-03-11 | 110.00 |
| 2009-03-10 | 110.00 |
| 2009-03-09 | 102.00 |
| 2009-03-06 | 108.00 |
| 2009-03-05 | 114.00 |
| 2009-03-04 | 120.00 |
| 2009-03-03 | 106.00 |
| 2009-03-02 | 106.00 |
| 2009-02-27 | 120.00 |
| 2009-02-26 | 130.00 |
| 2009-02-25 | 116.00 |
| 2009-02-24 | 120.00 |
| 2009-02-23 | 120.00 |
| 2009-02-20 | 120.00 |
| 2009-02-19 | 130.00 |
| 2009-02-18 | 120.00 |
| 2009-02-17 | 110.00 |
| 2009-02-16 | 120.00 |
| 2009-02-13 | 120.00 |
| 2009-02-12 | 120.00 |
| 2009-02-11 | 120.00 |
| 2009-02-10 | 118.00 |
| 2009-02-09 | 112.00 |
| 2009-02-06 | 112.00 |
| 2009-02-05 | 116.00 |
| 2009-02-04 | 106.00 |
| 2009-02-03 | 106.00 |
| 2009-02-02 | 106.00 |
| 2009-01-30 | 130.00 |
| 2009-01-29 | 118.00 |
| 2009-01-23 | 104.00 |
| 2009-01-22 | 100.00 |
| 2009-01-21 | 100.00 |
| 2009-01-20 | 100.00 |
| 2009-01-19 | 104.00 |
| 2009-01-16 | 106.00 |
| 2009-01-15 | 108.00 |
| 2009-01-14 | 108.00 |
| 2009-01-13 | 108.00 |
| 2009-01-12 | 108.00 |
| 2009-01-09 | 124.00 |
| 2009-01-08 | 130.00 |
| 2009-01-07 | 136.00 |
| 2009-01-06 | 140.00 |
| 2009-01-05 | 136.00 |
| 2009-01-02 | 112.00 |
| 2008-12-31 | 112.00 |
| 2008-12-30 | 86.00 |
| 2008-12-29 | 88.00 |
| 2008-12-24 | 88.00 |
| 2008-12-23 | 88.00 |
| 2008-12-22 | 88.00 |
| 2008-12-19 | 94.00 |
| 2008-12-18 | 84.00 |
| 2008-12-17 | 80.00 |
| 2008-12-16 | 60.00 |
| 2008-12-15 | 60.00 |
| 2008-12-12 | 70.00 |
| 2008-12-11 | 68.00 |
| 2008-12-10 | 66.00 |
| 2008-12-09 | 64.00 |
| 2008-12-08 | 66.00 |
| 2008-12-05 | 54.00 |
| 2008-12-04 | 50.00 |
| 2008-12-03 | 50.00 |
| 2008-12-02 | 50.00 |
| 2008-12-01 | 40.00 |
| 2008-11-28 | 56.00 |
| 2008-11-27 | 44.00 |
| 2008-11-26 | 40.00 |
| 2008-11-25 | 40.00 |
| 2008-11-24 | 36.00 |
| 2008-11-21 | 34.00 |
| 2008-11-20 | 30.00 |
| 2008-11-19 | 30.00 |
| 2008-11-18 | 36.00 |
| 2008-11-17 | 46.00 |
| 2008-11-14 | 60.00 |
| 2008-11-13 | 60.00 |
| 2008-11-12 | 60.00 |
| 2008-11-11 | 60.00 |
| 2008-11-10 | 60.00 |
| 2008-11-07 | 60.00 |
| 2008-11-06 | 60.00 |
| 2008-11-05 | 68.00 |
| 2008-11-04 | 62.00 |
| 2008-11-03 | 60.00 |
| 2008-10-31 | 46.00 |
| 2008-10-30 | 38.00 |
| 2008-10-29 | 36.00 |
| 2008-10-28 | 32.00 |
| 2008-10-27 | 30.00 |
| 2008-10-24 | 42.00 |
| 2008-10-23 | 42.00 |
| 2008-10-22 | 42.00 |
| 2008-10-21 | 50.00 |
| 2008-10-20 | 58.00 |
| 2008-10-17 | 40.00 |
| 2008-10-16 | 50.00 |
| 2008-10-15 | 68.00 |
| 2008-10-14 | 68.00 |
| 2008-10-13 | 74.00 |
| 2008-10-10 | 62.00 |
| 2008-10-09 | 94.00 |
| 2008-10-08 | 94.00 |
| 2008-10-06 | 120.00 |
| 2008-10-03 | 114.00 |
| 2008-10-02 | 140.00 |
| 2008-09-30 | 100.00 |
| 2008-09-29 | 100.00 |
| 2008-09-26 | 100.00 |
| 2008-09-25 | 100.00 |
| 2008-09-24 | 100.00 |
| 2008-09-23 | 100.00 |
| 2008-09-22 | 100.00 |
| 2008-09-19 | 120.00 |
| 2008-09-18 | 100.00 |
| 2008-09-17 | 120.00 |
| 2008-09-16 | 120.00 |
| 2008-09-12 | 130.00 |
| 2008-09-11 | 136.00 |
| 2008-09-10 | 156.00 |
| 2008-09-09 | 150.00 |
| 2008-09-08 | 148.00 |
| 2008-09-05 | 140.00 |
| 2008-09-04 | 142.00 |
| 2008-09-03 | 136.00 |
| 2008-09-02 | 144.00 |
| 2008-09-01 | 142.00 |
| 2008-08-29 | 144.00 |
| 2008-08-28 | 150.00 |
| 2008-08-27 | 160.00 |
| 2008-08-26 | 156.00 |
| 2008-08-25 | 148.00 |
| 2008-08-21 | 148.00 |
| 2008-08-20 | 148.00 |
| 2008-08-19 | 146.00 |
| 2008-08-18 | 140.00 |
| 2008-08-15 | 154.00 |
| 2008-08-14 | 154.00 |
| 2008-08-13 | 154.00 |
| 2008-08-12 | 154.00 |
| 2008-08-11 | 160.00 |
| 2008-08-08 | 160.00 |
| 2008-08-07 | 164.00 |
| 2008-08-05 | 180.00 |
| 2008-08-04 | 180.00 |
| 2008-08-01 | 180.00 |
| 2008-07-31 | 176.00 |
| 2008-07-30 | 176.00 |
| 2008-07-29 | 168.00 |
| 2008-07-28 | 170.00 |
| 2008-07-25 | 170.00 |
| 2008-07-24 | 174.00 |
| 2008-07-23 | 194.00 |
| 2008-07-22 | 182.00 |
| 2008-07-21 | 182.00 |
| 2008-07-18 | 174.00 |
| 2008-07-17 | 176.00 |
| 2008-07-16 | 176.00 |
| 2008-07-15 | 170.00 |
| 2008-07-14 | 186.00 |
| 2008-07-11 | 186.00 |
| 2008-07-10 | 178.00 |
| 2008-07-09 | 182.00 |
| 2008-07-08 | 176.00 |
| 2008-07-07 | 186.00 |
| 2008-07-04 | 186.00 |
| 2008-07-03 | 176.00 |
| 2008-07-02 | 192.00 |
| 2008-06-30 | 202.00 |
| 2008-06-27 | 202.00 |
| 2008-06-26 | 200.00 |
| 2008-06-25 | 192.00 |
| 2008-06-24 | 194.00 |
| 2008-06-23 | 202.00 |
| 2008-06-20 | 194.00 |
| 2008-06-19 | 196.00 |
| 2008-06-18 | 210.00 |
| 2008-06-17 | 210.00 |
| 2008-06-16 | 216.00 |
| 2008-06-13 | 216.00 |
| 2008-06-12 | 216.00 |
| 2008-06-11 | 226.00 |
| 2008-06-10 | 226.00 |
| 2008-06-06 | 244.00 |
| 2008-06-05 | 250.00 |
| 2008-06-04 | 250.00 |
| 2008-06-03 | 250.00 |
| 2008-06-02 | 270.00 |
| 2008-05-30 | 232.00 |
| 2008-05-29 | 234.00 |
| 2008-05-28 | 226.00 |
| 2008-05-27 | 222.00 |
| 2008-05-26 | 216.00 |
| 2008-05-23 | 226.00 |
| 2008-05-22 | 234.00 |
| 2008-05-21 | 234.00 |
| 2008-05-20 | 228.00 |
| 2008-05-19 | 240.00 |
| 2008-05-16 | 244.00 |
| 2008-05-15 | 256.00 |
| 2008-05-14 | 244.00 |
| 2008-05-13 | 240.00 |
| 2008-05-09 | 240.00 |
| 2008-05-08 | 244.00 |
| 2008-05-07 | 222.00 |
| 2008-05-06 | 260.00 |
| 2008-05-05 | 300.00 |
| 2008-05-02 | 264.00 |
| 2008-04-30 | 216.00 |
| 2008-04-29 | 190.00 |
| 2008-04-28 | 196.00 |
| 2008-04-25 | 188.00 |
| 2008-04-24 | 188.00 |
| 2008-04-23 | 190.00 |
| 2008-04-22 | 176.00 |
| 2008-04-21 | 180.00 |
| 2008-04-18 | 180.00 |
| 2008-04-17 | 180.00 |
| 2008-04-16 | 180.00 |
| 2008-04-15 | 164.00 |
| 2008-04-14 | 180.00 |
| 2008-04-11 | 184.00 |
| 2008-04-10 | 184.00 |
| 2008-04-09 | 176.00 |
| 2008-04-08 | 180.00 |
| 2008-04-07 | 184.00 |
| 2008-04-03 | 170.00 |
| 2008-04-02 | 170.00 |
| 2008-04-01 | 156.00 |
| 2008-03-31 | 156.00 |
| 2008-03-28 | 150.00 |
| 2008-03-27 | 176.00 |
| 2008-03-26 | 170.00 |
| 2008-03-25 | 150.00 |
| 2008-03-20 | 150.00 |
| 2008-03-19 | 140.00 |
| 2008-03-18 | 144.00 |
| 2008-03-17 | 160.00 |
| 2008-03-14 | 186.00 |
| 2008-03-13 | 190.00 |
| 2008-03-12 | 208.00 |
| 2008-03-11 | 208.00 |
| 2008-03-10 | 200.00 |
| 2008-03-07 | 206.00 |
| 2008-03-06 | 210.00 |
| 2008-03-05 | 204.00 |
| 2008-03-04 | 206.00 |
| 2008-03-03 | 210.00 |
| 2008-02-29 | 210.00 |
| 2008-02-28 | 216.00 |
| 2008-02-27 | 216.00 |
| 2008-02-26 | 226.00 |
| 2008-02-25 | 210.00 |
| 2008-02-22 | 232.00 |
| 2008-02-21 | 236.00 |
| 2008-02-20 | 242.00 |
| 2008-02-19 | 240.00 |
| 2008-02-18 | 244.00 |
| 2008-02-15 | 236.00 |
| 2008-02-14 | 240.00 |
| 2008-02-13 | 230.00 |
| 2008-02-12 | 212.00 |
| 2008-02-11 | 212.00 |
| 2008-02-06 | 234.00 |
| 2008-02-05 | 236.00 |
| 2008-02-04 | 254.00 |
| 2008-02-01 | 220.00 |
| 2008-01-31 | 220.00 |
| 2008-01-30 | 238.00 |
| 2008-01-29 | 252.00 |
| 2008-01-28 | 264.00 |
| 2008-01-25 | 256.00 |
| 2008-01-24 | 216.00 |
| 2008-01-23 | 214.00 |
| 2008-01-22 | 210.00 |
| 2008-01-21 | 260.00 |
| 2008-01-18 | 290.00 |
| 2008-01-17 | 344.00 |
| 2008-01-16 | 344.00 |
| 2008-01-15 | 344.00 |
| 2008-01-14 | 344.00 |
| 2008-01-11 | 344.00 |
| 2008-01-10 | 306.00 |
| 2008-01-09 | 290.00 |
| 2008-01-08 | 300.00 |
| 2008-01-07 | 298.00 |
| 2008-01-04 | 312.00 |
| 2008-01-03 | 286.00 |
| 2008-01-02 | 286.00 |
| 2007-12-31 | 300.00 |
| 2007-12-28 | 300.00 |
| 2007-12-27 | 300.00 |
| 2007-12-24 | 290.00 |
| 2007-12-21 | 308.00 |
| 2007-12-20 | 280.00 |
| 2007-12-19 | 290.00 |
| 2007-12-18 | 292.00 |
| 2007-12-17 | 296.00 |
| 2007-12-14 | 330.00 |
| 2007-12-13 | 336.00 |
| 2007-12-12 | 348.00 |
| 2007-12-11 | 360.00 |
| 2007-12-10 | 348.00 |
| 2007-12-07 | 370.00 |
| 2007-12-06 | 372.00 |
| 2007-12-05 | 370.00 |
| 2007-12-04 | 366.00 |
| 2007-12-03 | 388.00 |
| 2007-11-30 | 398.00 |
| 2007-11-29 | 428.00 |
| 2007-11-28 | 530.00 |
| 2007-11-27 | 550.00 |
| 2007-11-26 | 538.00 |
| 2007-11-23 | 518.00 |
| 2007-11-22 | 512.00 |
| 2007-11-21 | 534.00 |
| 2007-11-20 | 554.00 |
| 2007-11-19 | 552.00 |
| 2007-11-16 | 556.00 |
| 2007-11-15 | 590.00 |
| 2007-11-14 | 572.00 |
| 2007-11-13 | 552.00 |
| 2007-11-12 | 560.00 |
| 2007-11-09 | 576.00 |
| 2007-11-08 | 590.00 |
| 2007-11-07 | 594.00 |
| 2007-11-06 | 592.00 |
| 2007-11-05 | 570.00 |
| 2007-11-02 | 600.00 |
| 2007-11-01 | 610.00 |
| 2007-10-31 | 616.00 |
| 2007-10-30 | 636.00 |
| 2007-10-29 | 680.00 |
| 2007-10-26 | 718.00 |
| 2007-10-25 | 660.00 |
| 2007-10-24 | 540.00 |
| 2007-10-23 | 546.00 |
| 2007-10-22 | 544.00 |
| 2007-10-18 | 584.00 |
| 2007-10-17 | 610.00 |
| 2007-10-16 | 640.00 |
| 2007-10-15 | 668.00 |
| 2007-10-12 | 698.00 |
| 2007-10-11 | 720.00 |
| 2007-10-10 | 660.00 |
| 2007-10-09 | 636.00 |
| 2007-10-08 | 640.00 |
| 2007-10-05 | 630.00 |
| 2007-10-04 | 624.00 |
| 2007-10-03 | 640.00 |
| 2007-10-02 | 696.00 |
| 2007-09-28 | 708.00 |
| 2007-09-27 | 718.00 |
| 2007-09-25 | 720.00 |
| 2007-09-24 | 660.00 |
| 2007-09-21 | 700.00 |
| 2007-09-20 | 730.00 |
| 2007-09-19 | 770.00 |
| 2007-09-18 | 774.00 |
| 2007-09-17 | 782.00 |
| 2007-09-14 | 890.00 |
| 2007-09-13 | 920.00 |
| 2007-09-12 | 940.00 |
| 2007-09-11 | 492.00 |
| 2007-09-10 | 492.00 |
| 2007-09-07 | 492.00 |
| 2007-09-06 | 492.00 |
| 2007-09-05 | 492.00 |
| 2007-09-04 | 492.00 |
| 2007-09-03 | 492.00 |
| 2007-08-31 | 492.00 |
| 2007-08-30 | 492.00 |
| 2007-08-29 | 492.00 |
| 2007-08-28 | 500.00 |
| 2007-08-27 | 530.00 |
| 2007-08-24 | 520.00 |
| 2007-08-23 | 510.00 |
| 2007-08-22 | 444.00 |
| 2007-08-21 | 456.00 |
| 2007-08-20 | 484.00 |
| 2007-08-17 | 460.00 |
| 2007-08-16 | 490.00 |
| 2007-08-15 | 560.00 |
| 2007-08-14 | 604.00 |
| 2007-08-13 | 600.00 |
| 2007-08-10 | 640.00 |
| 2007-08-09 | 590.00 |
| 2007-08-08 | 410.00 |
| 2007-08-07 | 348.00 |
| 2007-08-06 | 346.00 |
| 2007-08-03 | 380.00 |
| 2007-08-02 | 366.00 |
| 2007-08-01 | 370.00 |
| 2007-07-31 | 380.00 |
| 2007-07-30 | 376.00 |
| 2007-07-27 | 400.00 |
| 2007-07-26 | 400.00 |
| 2007-07-25 | 412.00 |
| 2007-07-24 | 420.00 |
| 2007-07-23 | 396.00 |
| 2007-07-20 | 406.00 |
| 2007-07-19 | 420.00 |
| 2007-07-18 | 416.00 |
| 2007-07-17 | 412.00 |
| 2007-07-16 | 436.00 |
| 2007-07-13 | 440.00 |
| 2007-07-12 | 402.00 |
| 2007-07-11 | 422.00 |
| 2007-07-10 | 440.00 |
| 2007-07-09 | 410.00 |
| 2007-07-06 | 380.00 |
| 2007-07-05 | 390.00 |
| 2007-07-04 | 364.00 |
| 2007-07-03 | 394.00 |
| 2007-06-29 | 380.00 |
| 2007-06-28 | 380.00 |
| 2007-06-27 | 380.00 |
| 2007-06-26 | 380.00 |
| 2007-06-25 | 376.00 |
| 2007-06-22 | 402.00 |
| 2007-06-21 | 392.00 |
| 2007-06-20 | 410.00 |
| 2007-06-18 | 400.00 |
| 2007-06-15 | 416.00 |
| 2007-06-14 | 410.00 |
| 2007-06-13 | 416.00 |
| 2007-06-12 | 428.00 |
| 2007-06-11 | 416.00 |
| 2007-06-08 | 428.00 |
| 2007-06-07 | 436.00 |
| 2007-06-06 | 388.00 |
| 2007-06-05 | 400.00 |
| 2007-06-04 | 418.00 |
| 2007-06-01 | 430.00 |
| 2007-05-31 | 434.00 |
| 2007-05-30 | 410.00 |
| 2007-05-29 | 440.00 |
| 2007-05-28 | 430.00 |
| 2007-05-25 | 428.00 |
| 2007-05-23 | 428.00 |
| 2007-05-22 | 434.00 |
| 2007-05-21 | 416.00 |
| 2007-05-18 | 412.00 |
| 2007-05-17 | 424.00 |
| 2007-05-16 | 406.00 |
| 2007-05-15 | 420.00 |
| 2007-05-14 | 460.00 |
| 2007-05-11 | 488.00 |
| 2007-05-10 | 480.00 |
| 2007-05-09 | 356.00 |
| 2007-05-08 | 370.00 |
| 2007-05-07 | 342.00 |
| 2007-05-04 | 372.00 |
| 2007-05-03 | 380.00 |
| 2007-05-02 | 320.00 |
| 2007-04-30 | 288.00 |
| 2007-04-27 | 300.00 |
| 2007-04-26 | 300.00 |
| 2007-04-25 | 294.00 |
| 2007-04-24 | 300.00 |
| 2007-04-23 | 312.00 |
| 2007-04-20 | 316.00 |
| 2007-04-19 | 308.00 |
| 2007-04-18 | 302.00 |
| 2007-04-17 | 314.00 |
| 2007-04-16 | 320.00 |
| 2007-04-13 | 320.00 |
| 2007-04-12 | 328.00 |
| 2007-04-11 | 310.00 |
| 2007-04-10 | 298.00 |
| 2007-04-04 | 300.00 |
| 2007-04-03 | 302.00 |
| 2007-04-02 | 300.00 |
| 2007-03-30 | 330.00 |
| 2007-03-29 | 334.00 |
| 2007-03-28 | 290.00 |
| 2007-03-27 | 296.00 |
| 2007-03-26 | 296.00 |
| 2007-03-23 | 300.00 |
| 2007-03-22 | 310.00 |
| 2007-03-21 | 310.00 |
| 2007-03-20 | 318.00 |
| 2007-03-19 | 318.00 |
| 2007-03-16 | 368.00 |
| 2007-03-15 | 306.00 |
| 2007-03-14 | 306.00 |
| 2007-03-13 | 306.00 |
| 2007-03-12 | 306.00 |
| 2007-03-09 | 306.00 |
| 2007-03-08 | 306.00 |
| 2007-03-07 | 306.00 |
| 2007-03-06 | 250.00 |
| 2007-03-05 | 230.00 |
| 2007-03-02 | 242.00 |
| 2007-03-01 | 256.00 |
| 2007-02-28 | 260.00 |
| 2007-02-27 | 246.00 |
| 2007-02-26 | 284.00 |
| 2007-02-23 | 284.00 |
| 2007-02-22 | 280.00 |
| 2007-02-21 | 276.00 |
| 2007-02-16 | 252.00 |
| 2007-02-15 | 286.00 |
| 2007-02-14 | 286.00 |
| 2007-02-13 | 250.00 |
| 2007-02-12 | 280.00 |
| 2007-02-09 | 276.00 |
| 2007-02-08 | 250.00 |
| 2007-02-07 | 240.00 |
| 2007-02-06 | 218.00 |
| 2007-02-05 | 210.00 |
| 2007-02-02 | 190.00 |
| 2007-02-01 | 192.00 |
| 2007-01-31 | 196.00 |
| 2007-01-30 | 196.00 |
| 2007-01-29 | 190.00 |
| 2007-01-26 | 196.00 |
| 2007-01-25 | 192.00 |
| 2007-01-24 | 208.00 |
| 2007-01-23 | 194.00 |
| 2007-01-22 | 210.00 |
| 2007-01-19 | 210.00 |
| 2007-01-18 | 208.00 |
| 2007-01-17 | 200.00 |
| 2007-01-16 | 208.00 |
| 2007-01-15 | 208.00 |
| 2007-01-12 | 206.00 |
| 2007-01-11 | 210.00 |
| 2007-01-10 | 196.00 |
| 2007-01-09 | 200.00 |
| 2007-01-08 | 200.00 |
| 2007-01-05 | 192.00 |
| 2007-01-04 | 192.00 |
| 2007-01-03 | 210.00 |
| 2007-01-02 | 210.00 |
| 2006-12-29 | 206.00 |
| 2006-12-28 | 210.00 |
| 2006-12-27 | 200.00 |
| 2006-12-22 | 188.00 |
| 2006-12-21 | 192.00 |
| 2006-12-20 | 192.00 |
| 2006-12-19 | 196.00 |
| 2006-12-18 | 196.00 |
| 2006-12-15 | 190.00 |
| 2006-12-14 | 190.00 |
| 2006-12-13 | 190.00 |
| 2006-12-12 | 210.00 |
| 2006-12-11 | 202.00 |
| 2006-12-08 | 202.00 |
| 2006-12-07 | 202.00 |
| 2006-12-06 | 202.00 |
| 2006-12-05 | 190.00 |
| 2006-12-04 | 200.00 |
| 2006-12-01 | 192.00 |
| 2006-11-30 | 188.00 |
| 2006-11-29 | 194.00 |
| 2006-11-28 | 194.00 |
| 2006-11-27 | 210.00 |
| 2006-11-24 | 210.00 |
| 2006-11-23 | 224.00 |
| 2006-11-22 | 230.00 |
| 2006-11-21 | 224.00 |
| 2006-11-20 | 238.00 |
| 2006-11-17 | 238.00 |
| 2006-11-16 | 180.00 |
| 2006-11-15 | 172.00 |
| 2006-11-14 | 176.00 |
| 2006-11-13 | 184.00 |
| 2006-11-10 | 180.00 |
| 2006-11-09 | 166.00 |
| 2006-11-08 | 174.00 |
| 2006-11-07 | 174.00 |
| 2006-11-06 | 174.00 |
| 2006-11-03 | 176.00 |
| 2006-11-02 | 180.00 |
| 2006-11-01 | 190.00 |
| 2006-10-31 | 190.00 |
| 2006-10-27 | 182.00 |
| 2006-10-26 | 182.00 |
| 2006-10-25 | 182.00 |
| 2006-10-24 | 180.00 |
| 2006-10-23 | 180.00 |
| 2006-10-20 | 180.00 |
| 2006-10-19 | 194.00 |
| 2006-10-18 | 194.00 |
| 2006-10-17 | 172.00 |
| 2006-10-16 | 172.00 |
| 2006-10-13 | 172.00 |
| 2006-10-12 | 176.00 |
| 2006-10-11 | 176.00 |
| 2006-10-10 | 184.00 |
| 2006-10-09 | 180.00 |
| 2006-10-06 | 172.00 |
| 2006-10-05 | 186.00 |
| 2006-10-04 | 184.00 |
| 2006-10-03 | 184.00 |
| 2006-09-29 | 188.00 |
| 2006-09-28 | 188.00 |
| 2006-09-27 | 184.00 |
| 2006-09-26 | 184.00 |
| 2006-09-25 | 200.00 |
| 2006-09-22 | 190.00 |
| 2006-09-21 | 202.00 |
| 2006-09-20 | 204.00 |
| 2006-09-19 | 212.00 |
| 2006-09-18 | 220.00 |
| 2006-09-15 | 236.00 |
| 2006-09-14 | 220.00 |
| 2006-09-13 | 220.00 |
| 2006-09-12 | 200.00 |
| 2006-09-11 | 192.00 |
| 2006-09-08 | 192.00 |
| 2006-09-07 | 194.00 |
| 2006-09-06 | 200.00 |
| 2006-09-05 | 182.00 |
| 2006-09-04 | 180.00 |
| 2006-09-01 | 184.00 |
| 2006-08-31 | 196.00 |
| 2006-08-30 | 190.00 |
| 2006-08-29 | 190.00 |
| 2006-08-28 | 186.00 |
| 2006-08-25 | 194.00 |
| 2006-08-24 | 194.00 |
| 2006-08-23 | 198.00 |
| 2006-08-22 | 198.00 |
| 2006-08-21 | 198.00 |
| 2006-08-18 | 196.00 |
| 2006-08-17 | 200.00 |
| 2006-08-16 | 198.00 |
| 2006-08-15 | 200.00 |
| 2006-08-14 | 206.00 |
| 2006-08-11 | 212.00 |
| 2006-08-10 | 218.00 |
| 2006-08-09 | 218.00 |
| 2006-08-08 | 218.00 |
| 2006-08-07 | 218.00 |
| 2006-08-04 | 218.00 |
| 2006-08-03 | 218.00 |
| 2006-08-02 | 218.00 |
| 2006-08-01 | 220.00 |
| 2006-07-31 | 220.00 |
| 2006-07-28 | 200.00 |
| 2006-07-27 | 200.00 |
| 2006-07-26 | 200.00 |
| 2006-07-25 | 210.00 |
| 2006-07-24 | 210.00 |
| 2006-07-21 | 210.00 |
| 2006-07-20 | 220.00 |
| 2006-07-19 | 220.00 |
| 2006-07-18 | 220.00 |
| 2006-07-17 | 210.00 |
| 2006-07-14 | 210.00 |
| 2006-07-13 | 210.00 |
| 2006-07-12 | 220.00 |
| 2006-07-11 | 220.00 |
| 2006-07-10 | 234.00 |
| 2006-07-07 | 234.00 |
| 2006-07-06 | 234.00 |
| 2006-07-05 | 234.00 |
| 2006-07-04 | 240.00 |
| 2006-07-03 | 240.00 |
| 2006-06-30 | 240.00 |
| 2006-06-29 | 220.00 |
| 2006-06-28 | 220.00 |
| 2006-06-27 | 220.00 |
| 2006-06-26 | 180.00 |
| 2006-06-23 | 200.00 |
| 2006-06-22 | 204.00 |
| 2006-06-21 | 218.00 |
| 2006-06-20 | 218.00 |
| 2006-06-19 | 218.00 |
| 2006-06-16 | 218.00 |
| 2006-06-15 | 218.00 |
| 2006-06-14 | 222.00 |
| 2006-06-13 | 222.00 |
| 2006-06-12 | 224.00 |
| 2006-06-09 | 224.00 |
| 2006-06-08 | 224.00 |
| 2006-06-07 | 224.00 |
| 2006-06-06 | 230.00 |
| 2006-06-05 | 226.00 |
| 2006-06-02 | 226.00 |
| 2006-06-01 | 240.00 |
| 2006-05-30 | 240.00 |
| 2006-05-29 | 228.00 |
| 2006-05-26 | 222.00 |
| 2006-05-25 | 220.00 |
| 2006-05-24 | 230.00 |
| 2006-05-23 | 248.00 |
| 2006-05-22 | 260.00 |
| 2006-05-19 | 260.00 |
| 2006-05-18 | 264.00 |
| 2006-05-17 | 276.00 |
| 2006-05-16 | 272.00 |
| 2006-05-15 | 280.00 |
| 2006-05-12 | 290.00 |
| 2006-05-11 | 300.00 |
| 2006-05-10 | 300.00 |
| 2006-05-09 | 290.00 |
| 2006-05-08 | 286.00 |
| 2006-05-04 | 286.00 |
| 2006-05-03 | 296.00 |
| 2006-05-02 | 300.00 |
| 2006-04-28 | 300.00 |
| 2006-04-27 | 294.00 |
| 2006-04-26 | 292.00 |
| 2006-04-25 | 305.00 |
| 2006-04-24 | 310.00 |
| 2006-04-21 | 325.00 |
| 2006-04-20 | 325.00 |
| 2006-04-19 | 335.00 |
| 2006-04-18 | 325.00 |
| 2006-04-13 | 335.00 |
| 2006-04-12 | 335.00 |
| 2006-04-11 | 340.00 |
| 2006-04-10 | 355.00 |
| 2006-04-07 | 330.00 |
| 2006-04-06 | 335.00 |
| 2006-04-04 | 340.00 |
| 2006-04-03 | 350.00 |
| 2006-03-31 | 340.00 |
| 2006-03-30 | 360.00 |
| 2006-03-29 | 335.00 |
| 2006-03-28 | 330.00 |
| 2006-03-27 | 345.00 |
| 2006-03-24 | 375.00 |
| 2006-03-23 | 340.00 |
| 2006-03-22 | 340.00 |
| 2006-03-21 | 370.00 |
| 2006-03-20 | 350.00 |
| 2006-03-17 | 335.00 |
| 2006-03-16 | 375.00 |
| 2006-03-15 | 360.00 |
| 2006-03-14 | 385.00 |
| 2006-03-13 | 400.00 |
| 2006-03-10 | 410.00 |
| 2006-03-09 | 435.00 |
| 2006-03-08 | 410.00 |
| 2006-03-07 | 420.00 |
| 2006-03-06 | 340.00 |
| 2006-03-03 | 254.00 |
| 2006-03-02 | 246.00 |
| 2006-03-01 | 250.00 |
| 2006-02-28 | 250.00 |
| 2006-02-27 | 250.00 |
| 2006-02-24 | 252.00 |
| 2006-02-23 | 252.00 |
| 2006-02-22 | 250.00 |
| 2006-02-21 | 250.00 |
| 2006-02-20 | 250.00 |
| 2006-02-17 | 238.00 |
| 2006-02-16 | 240.00 |
| 2006-02-15 | 236.00 |
| 2006-02-14 | 250.00 |
| 2006-02-13 | 246.00 |
| 2006-02-10 | 256.00 |
| 2006-02-09 | 240.00 |
| 2006-02-08 | 240.00 |
| 2006-02-07 | 234.00 |
| 2006-02-06 | 240.00 |
| 2006-02-03 | 240.00 |
| 2006-02-02 | 240.00 |
| 2006-02-01 | 250.00 |
| 2006-01-27 | 250.00 |
| 2006-01-26 | 250.00 |
| 2006-01-25 | 250.00 |
| 2006-01-24 | 260.00 |
| 2006-01-23 | 260.00 |
| 2006-01-20 | 270.00 |
| 2006-01-19 | 280.00 |
| 2006-01-18 | 280.00 |
| 2006-01-17 | 280.00 |
| 2006-01-16 | 290.00 |
| 2006-01-13 | 296.00 |
| 2006-01-12 | 300.00 |
| 2006-01-11 | 296.00 |
| 2006-01-10 | 300.00 |
| 2006-01-09 | 305.00 |
| 2006-01-06 | 305.00 |
| 2006-01-05 | 300.00 |
| 2006-01-04 | 296.00 |
| 2006-01-03 | 216.00 |
| 2005-12-30 | 180.00 |
| 2005-12-29 | 170.00 |
| 2005-12-28 | 200.00 |
| 2005-12-23 | 200.00 |
| 2005-12-22 | 200.00 |
| 2005-12-21 | 210.00 |
| 2005-12-20 | 194.00 |
| 2005-12-19 | 194.00 |
| 2005-12-16 | 194.00 |
| 2005-12-15 | 202.00 |
| 2005-12-14 | 224.00 |
| 2005-12-13 | 238.00 |
| 2005-12-12 | 238.00 |
| 2005-12-09 | 264.00 |
| 2005-12-08 | 264.00 |
| 2005-12-07 | 264.00 |
| 2005-12-06 | 264.00 |
| 2005-12-05 | 264.00 |
| 2005-12-02 | 264.00 |
| 2005-12-01 | 264.00 |
| 2005-11-30 | 264.00 |
| 2005-11-29 | 270.00 |
| 2005-11-28 | 270.00 |
| 2005-11-25 | 270.00 |
| 2005-11-24 | 270.00 |
| 2005-11-23 | 280.00 |
| 2005-11-22 | 274.00 |
| 2005-11-21 | 274.00 |
| 2005-11-18 | 274.00 |
| 2005-11-17 | 264.00 |
| 2005-11-16 | 264.00 |
| 2005-11-15 | 270.00 |
| 2005-11-14 | 264.00 |
| 2005-11-11 | 264.00 |
| 2005-11-10 | 300.00 |
| 2005-11-09 | 300.00 |
| 2005-11-08 | 300.00 |
| 2005-11-07 | 300.00 |
| 2005-11-04 | 310.00 |
| 2005-11-03 | 310.00 |
| 2005-11-02 | 310.00 |
| 2005-11-01 | 330.00 |
| 2005-10-31 | 330.00 |
| 2005-10-28 | 330.00 |
| 2005-10-27 | 330.00 |
| 2005-10-26 | 300.00 |
| 2005-10-25 | 298.00 |
| 2005-10-24 | 300.00 |
| 2005-10-21 | 350.00 |
| 2005-10-20 | 350.00 |
| 2005-10-19 | 270.00 |
| 2005-10-18 | 284.00 |
| 2005-10-17 | 284.00 |
| 2005-10-14 | 340.00 |
| 2005-10-13 | 340.00 |
| 2005-10-12 | 340.00 |
| 2005-10-10 | 340.00 |
| 2005-10-07 | 340.00 |
| 2005-10-06 | 340.00 |
| 2005-10-05 | 340.00 |
| 2005-10-04 | 340.00 |
| 2005-10-03 | 325.00 |
| 2005-09-30 | 325.00 |
| 2005-09-29 | 335.00 |
| 2005-09-28 | 340.00 |
| 2005-09-27 | 350.00 |
| 2005-09-26 | 350.00 |
| 2005-09-23 | 345.00 |
| 2005-09-22 | 395.00 |
| 2005-09-21 | 395.00 |
| 2005-09-20 | 370.00 |
| 2005-09-16 | 350.00 |
| 2005-09-15 | 390.00 |
| 2005-09-14 | 400.00 |
| 2005-09-13 | 400.00 |
| 2005-09-12 | 390.00 |
| 2005-09-09 | 390.00 |
| 2005-09-08 | 380.00 |
| 2005-09-07 | 380.00 |
| 2005-09-06 | 370.00 |
| 2005-09-05 | 410.00 |
| 2005-09-02 | 415.00 |
| 2005-09-01 | 415.00 |
| 2005-08-31 | 425.00 |
| 2005-08-30 | 420.00 |
| 2005-08-29 | 395.00 |
| 2005-08-26 | 380.00 |
| 2005-08-25 | 380.00 |
| 2005-08-24 | 395.00 |
| 2005-08-23 | 395.00 |
| 2005-08-22 | 395.00 |
| 2005-08-19 | 400.00 |
| 2005-08-18 | 400.00 |
| 2005-08-17 | 370.00 |
| 2005-08-16 | 375.00 |
| 2005-08-15 | 400.00 |
| 2005-08-12 | 400.00 |
| 2005-08-11 | 400.00 |
| 2005-08-10 | 410.00 |
| 2005-08-09 | 415.00 |
| 2005-08-08 | 425.00 |
| 2005-08-05 | 425.00 |
| 2005-08-04 | 435.00 |
| 2005-08-03 | 360.00 |
| 2005-08-02 | 340.00 |
| 2005-08-01 | 360.00 |
| 2005-07-29 | 340.00 |
| 2005-07-28 | 325.00 |
| 2005-07-27 | 320.00 |
| 2005-07-26 | 320.00 |
| 2005-07-25 | 330.00 |
| 2005-07-22 | 365.00 |
| 2005-07-21 | 350.00 |
| 2005-07-20 | 395.00 |
| 2005-07-19 | 380.00 |
| 2005-07-18 | 380.00 |
| 2005-07-15 | 345.00 |
| 2005-07-14 | 360.00 |
| 2005-07-13 | 385.00 |
| 2005-07-12 | 385.00 |
| 2005-07-11 | 385.00 |
| 2005-07-08 | 360.00 |
| 2005-07-07 | 360.00 |
| 2005-07-06 | 380.00 |
| 2005-07-05 | 380.00 |
| 2005-07-04 | 400.00 |
| 2005-06-30 | 400.00 |
| 2005-06-29 | 420.00 |
| 2005-06-28 | 440.00 |
| 2005-06-27 | 460.00 |
| 2005-06-24 | 440.00 |
| 2005-06-23 | 440.00 |
| 2005-06-22 | 440.00 |
| 2005-06-21 | 430.00 |
| 2005-06-20 | 460.00 |
| 2005-06-17 | 425.00 |
| 2005-06-16 | 420.00 |
| 2005-06-15 | 415.00 |
| 2005-06-14 | 440.00 |
| 2005-06-13 | 480.00 |
| 2005-06-10 | 515.00 |
| 2005-06-09 | 375.00 |
| 2005-06-08 | 340.00 |
| 2005-06-07 | 310.00 |
| 2005-06-06 | 310.00 |
| 2005-06-03 | 310.00 |
| 2005-06-02 | 320.00 |
| 2005-06-01 | 340.00 |
| 2005-05-31 | 345.00 |
| 2005-05-30 | 375.00 |
| 2005-05-27 | 410.00 |
| 2005-05-26 | 415.00 |
| 2005-05-25 | 415.00 |
| 2005-05-24 | 420.00 |
| 2005-05-23 | 460.00 |
| 2005-05-20 | 460.00 |
| 2005-05-19 | 480.00 |
| 2005-05-18 | 430.00 |
| 2005-05-17 | 470.00 |
| 2005-05-13 | 495.00 |
| 2005-05-12 | 500.00 |
| 2005-05-11 | 500.00 |
| 2005-05-10 | 540.00 |
| 2005-05-09 | 520.00 |
| 2005-05-06 | 555.00 |
| 2005-05-05 | 520.00 |
| 2005-05-04 | 525.00 |
| 2005-05-03 | 540.00 |
| 2005-04-29 | 540.00 |
| 2005-04-28 | 540.00 |
| 2005-04-27 | 530.00 |
| 2005-04-26 | 560.00 |
| 2005-04-25 | 500.00 |
| 2005-04-22 | 535.00 |
| 2005-04-21 | 560.00 |
| 2005-04-20 | 560.00 |
| 2005-04-19 | 595.00 |
| 2005-04-18 | 600.00 |
| 2005-04-15 | 610.00 |
| 2005-04-14 | 635.00 |
| 2005-04-13 | 650.00 |
| 2005-04-12 | 600.00 |
| 2005-04-11 | 620.00 |
| 2005-04-08 | 585.00 |
| 2005-04-07 | 565.00 |
| 2005-04-06 | 590.00 |
| 2005-04-04 | 620.00 |
| 2005-04-01 | 560.00 |
| 2005-03-31 | 630.00 |
| 2005-03-30 | 620.00 |
| 2005-03-29 | 655.00 |
| 2005-03-24 | 570.00 |
| 2005-03-23 | 585.00 |
| 2005-03-22 | 680.00 |
| 2005-03-21 | 705.00 |
| 2005-03-18 | 725.00 |
| 2005-03-17 | 730.00 |
| 2005-03-16 | 720.00 |
| 2005-03-15 | 720.00 |
| 2005-03-14 | 750.00 |
| 2005-03-11 | 740.00 |
| 2005-03-10 | 740.00 |
| 2005-03-09 | 730.00 |
| 2005-03-08 | 730.00 |
| 2005-03-07 | 705.00 |
| 2005-03-04 | 700.00 |
| 2005-03-03 | 720.00 |
| 2005-03-02 | 740.00 |
| 2005-03-01 | 700.00 |
| 2005-02-28 | 600.00 |
| 2005-02-25 | 715.00 |
| 2005-02-24 | 900.00 |
| 2005-02-23 | 900.00 |
| 2005-02-22 | 950.00 |
| 2005-02-21 | 970.00 |
| 2005-02-18 | 820.00 |
| 2005-02-17 | 580.00 |
| 2005-02-16 | 530.00 |
| 2005-02-15 | 330.00 |
| 2005-02-14 | 296.00 |
| 2005-02-08 | 284.00 |
| 2005-02-07 | 282.00 |
| 2005-02-04 | 280.00 |
| 2005-02-03 | 270.00 |
| 2005-02-02 | 264.00 |
| 2005-02-01 | 280.00 |
| 2005-01-31 | 252.00 |
| 2005-01-28 | 266.00 |
| 2005-01-27 | 248.00 |
| 2005-01-26 | 208.00 |
| 2005-01-25 | 168.00 |
| 2005-01-24 | 118.00 |
| 2005-01-21 | 116.00 |
| 2005-01-20 | 106.00 |
| 2005-01-19 | 110.00 |
| 2005-01-18 | 110.00 |
| 2005-01-17 | 100.00 |
| 2005-01-14 | 100.00 |
| 2005-01-13 | 110.00 |
| 2005-01-12 | 120.00 |
| 2005-01-11 | 114.00 |
| 2005-01-10 | 116.00 |
| 2005-01-07 | 120.00 |
| 2005-01-06 | 142.00 |
| 2005-01-05 | 110.00 |
| 2005-01-04 | 118.00 |
| 2005-01-03 | 118.00 |
| 2004-12-31 | 104.00 |
| 2004-12-30 | 104.00 |
| 2004-12-29 | 108.00 |
| 2004-12-28 | 106.00 |
| 2004-12-24 | 108.00 |
| 2004-12-23 | 118.00 |
| 2004-12-22 | 124.00 |
| 2004-12-21 | 90.00 |
| 2004-12-20 | 106.00 |
| 2004-12-17 | 106.00 |
| 2004-12-16 | 106.00 |
| 2004-12-15 | 100.00 |
| 2004-12-14 | 92.00 |
| 2004-12-13 | 92.00 |
| 2004-12-10 | 96.00 |
| 2004-12-09 | 98.00 |
| 2004-12-08 | 96.00 |
| 2004-12-07 | 106.00 |
| 2004-12-06 | 118.00 |
| 2004-12-03 | 114.00 |
| 2004-12-02 | 108.00 |
| 2004-12-01 | 108.00 |
| 2004-11-30 | 108.00 |
| 2004-11-29 | 112.00 |
| 2004-11-26 | 130.00 |
| 2004-11-25 | 112.00 |
| 2004-11-24 | 126.00 |
| 2004-11-23 | 130.00 |
| 2004-11-22 | 144.00 |
| 2004-11-19 | 106.00 |
| 2004-11-18 | 106.00 |
| 2004-11-17 | 92.00 |
| 2004-11-16 | 86.00 |
| 2004-11-15 | 82.00 |
| 2004-11-12 | 82.00 |
| 2004-11-11 | 84.00 |
| 2004-11-10 | 82.00 |
| 2004-11-09 | 70.00 |
| 2004-11-08 | 70.00 |
| 2004-11-05 | 70.00 |
| 2004-11-04 | 70.00 |
| 2004-11-03 | 70.00 |
| 2004-11-02 | 70.00 |
| 2004-11-01 | 70.00 |
| 2004-10-29 | 70.00 |
| 2004-10-28 | 70.00 |
| 2004-10-27 | 70.00 |
| 2004-10-26 | 90.00 |
| 2004-10-25 | 92.00 |
| 2004-10-21 | 84.00 |
| 2004-10-20 | 84.00 |
| 2004-10-19 | 84.00 |
| 2004-10-18 | 84.00 |
| 2004-10-15 | 86.00 |
| 2004-10-14 | 74.00 |
| 2004-10-13 | 74.00 |
| 2004-10-12 | 74.00 |
| 2004-10-11 | 74.00 |
| 2004-10-08 | 76.00 |
| 2004-10-07 | 78.00 |
| 2004-10-06 | 80.00 |
| 2004-10-05 | 80.00 |
| 2004-10-04 | 80.00 |
| 2004-09-30 | 86.00 |
| 2004-09-28 | 68.00 |
| 2004-09-27 | 68.00 |
| 2004-09-24 | 68.00 |
| 2004-09-23 | 68.00 |
| 2004-09-22 | 78.00 |
| 2004-09-21 | 86.00 |
| 2004-09-20 | 80.00 |
| 2004-09-17 | 80.00 |
| 2004-09-16 | 80.00 |
| 2004-09-15 | 70.00 |
| 2004-09-14 | 70.00 |
| 2004-09-13 | 66.00 |
| 2004-09-10 | 70.00 |
| 2004-09-09 | 66.00 |
| 2004-09-08 | 66.00 |
| 2004-09-07 | 70.00 |
| 2004-09-06 | 70.00 |
| 2004-09-03 | 80.00 |
| 2004-09-02 | 86.00 |
| 2004-09-01 | 70.00 |
| 2004-08-31 | 70.00 |
| 2004-08-30 | 68.00 |
| 2004-08-27 | 68.00 |
| 2004-08-26 | 68.00 |
| 2004-08-25 | 68.00 |
| 2004-08-24 | 56.00 |
| 2004-08-23 | 54.00 |
| 2004-08-20 | 52.00 |
| 2004-08-19 | 52.00 |
| 2004-08-18 | 52.00 |
| 2004-08-17 | 54.00 |
| 2004-08-16 | 54.00 |
| 2004-08-13 | 56.00 |
| 2004-08-12 | 56.00 |
| 2004-08-11 | 54.00 |
| 2004-08-10 | 52.00 |
| 2004-08-09 | 52.00 |
| 2004-08-06 | 62.00 |
| 2004-08-05 | 62.00 |
| 2004-08-04 | 62.00 |
| 2004-08-03 | 62.00 |
| 2004-08-02 | 62.00 |
| 2004-07-30 | 62.00 |
| 2004-07-29 | 64.00 |
| 2004-07-28 | 68.00 |
| 2004-07-27 | 70.00 |
| 2004-07-26 | 52.00 |
| 2004-07-23 | 46.00 |
| 2004-07-22 | 56.00 |
| 2004-07-21 | 56.00 |
| 2004-07-20 | 56.00 |
| 2004-07-19 | 56.00 |
| 2004-07-16 | 56.00 |
| 2004-07-15 | 56.00 |
| 2004-07-14 | 52.00 |
| 2004-07-13 | 60.00 |
| 2004-07-12 | 60.00 |
| 2004-07-09 | 60.00 |
| 2004-07-08 | 60.00 |
| 2004-07-07 | 56.00 |
| 2004-07-06 | 60.00 |
| 2004-07-05 | 60.00 |
| 2004-07-02 | 64.00 |
| 2004-06-30 | 64.00 |
| 2004-06-29 | 70.00 |
| 2004-06-28 | 70.00 |
| 2004-06-25 | 72.00 |
| 2004-06-24 | 82.00 |
| 2004-06-23 | 68.00 |
| 2004-06-21 | 66.00 |
| 2004-06-18 | 46.00 |
| 2004-06-17 | 50.00 |
| 2004-06-16 | 60.00 |
| 2004-06-15 | 60.00 |
| 2004-06-14 | 60.00 |
| 2004-06-11 | 60.00 |
| 2004-06-10 | 60.00 |
| 2004-06-09 | 60.00 |
| 2004-06-08 | 70.00 |
| 2004-06-07 | 70.00 |
| 2004-06-04 | 66.00 |
| 2004-06-03 | 66.00 |
| 2004-06-02 | 80.00 |
| 2004-06-01 | 86.00 |
| 2004-05-31 | 86.00 |
| 2004-05-28 | 78.00 |
| 2004-05-27 | 72.00 |
| 2004-05-25 | 72.00 |
| 2004-05-24 | 76.00 |
| 2004-05-21 | 60.00 |
| 2004-05-20 | 52.00 |
| 2004-05-19 | 52.00 |
| 2004-05-18 | 36.00 |
| 2004-05-17 | 46.00 |
| 2004-05-14 | 60.00 |
| 2004-05-13 | 66.00 |
| 2004-05-12 | 78.00 |
| 2004-05-11 | 94.00 |
| 2004-05-10 | 94.00 |
| 2004-05-07 | 94.00 |
| 2004-05-06 | 94.00 |
| 2004-05-05 | 92.00 |
| 2004-05-04 | 92.00 |
| 2004-05-03 | 104.00 |
| 2004-04-30 | 98.00 |
| 2004-04-29 | 98.00 |
| 2004-04-28 | 98.00 |
| 2004-04-27 | 98.00 |
| 2004-04-26 | 94.00 |
| 2004-04-23 | 94.00 |
| 2004-04-22 | 94.00 |
| 2004-04-21 | 92.00 |
| 2004-04-20 | 102.00 |
| 2004-04-19 | 110.00 |
| 2004-04-16 | 110.00 |
| 2004-04-15 | 108.00 |
| 2004-04-14 | 104.00 |
| 2004-04-13 | 122.00 |
| 2004-04-08 | 132.00 |
| 2004-04-07 | 126.00 |
| 2004-04-06 | 134.00 |
| 2004-04-02 | 160.00 |
| 2004-04-01 | 106.00 |
| 2004-03-31 | 112.00 |
| 2004-03-30 | 108.00 |
| 2004-03-29 | 104.00 |
| 2004-03-26 | 110.00 |
| 2004-03-25 | 118.00 |
| 2004-03-24 | 134.00 |
| 2004-03-23 | 130.00 |
| 2004-03-22 | 146.00 |
| 2004-03-19 | 156.00 |
| 2004-03-18 | 140.00 |
| 2004-03-17 | 152.00 |
| 2004-03-16 | 150.00 |
| 2004-03-15 | 138.00 |
| 2004-03-12 | 150.00 |
| 2004-03-11 | 156.00 |
| 2004-03-10 | 166.00 |
| 2004-03-09 | 170.00 |
| 2004-03-08 | 180.00 |
| 2004-03-05 | 190.00 |
| 2004-03-04 | 190.00 |
| 2004-03-03 | 180.00 |
| 2004-03-02 | 180.00 |
| 2004-03-01 | 162.00 |
| 2004-02-27 | 164.00 |
| 2004-02-26 | 158.00 |
| 2004-02-25 | 164.00 |
| 2004-02-24 | 164.00 |
| 2004-02-23 | 166.00 |
| 2004-02-20 | 174.00 |
| 2004-02-19 | 174.00 |
| 2004-02-18 | 162.00 |
| 2004-02-17 | 158.00 |
| 2004-02-16 | 168.00 |
| 2004-02-13 | 168.00 |
| 2004-02-12 | 186.00 |
| 2004-02-11 | 132.00 |
| 2004-02-10 | 120.00 |
| 2004-02-09 | 116.00 |
| 2004-02-06 | 114.00 |
| 2004-02-05 | 110.00 |
| 2004-02-04 | 110.00 |
| 2004-02-03 | 110.00 |
| 2004-02-02 | 100.00 |
| 2004-01-30 | 110.00 |
| 2004-01-29 | 104.00 |
| 2004-01-28 | 112.00 |
| 2004-01-27 | 126.00 |
| 2004-01-26 | 132.00 |
| 2004-01-21 | 128.00 |
| 2004-01-20 | 124.00 |
| 2004-01-19 | 130.00 |
| 2004-01-16 | 120.00 |
| 2004-01-15 | 138.00 |
| 2004-01-14 | 58.00 |
| 2004-01-13 | 58.00 |
| 2004-01-12 | 60.00 |
| 2004-01-09 | 52.00 |
| 2004-01-08 | 64.00 |
| 2004-01-07 | 52.00 |
| 2004-01-06 | 42.00 |
| 2004-01-05 | 50.00 |
| 2004-01-02 | 36.00 |
| 2003-12-31 | 30.00 |
| 2003-12-30 | 36.00 |
| 2003-12-29 | 30.00 |
| 2003-12-24 | 36.00 |
| 2003-12-23 | 36.00 |
| 2003-12-22 | 36.00 |
| 2003-12-19 | 44.00 |
| 2003-12-18 | 44.00 |
| 2003-12-17 | 46.00 |
| 2003-12-16 | 46.00 |
| 2003-12-15 | 46.00 |
| 2003-12-12 | 46.00 |
| 2003-12-11 | 46.00 |
| 2003-12-10 | 46.00 |
| 2003-12-09 | 46.00 |
| 2003-12-08 | 46.00 |
| 2003-12-05 | 50.00 |
| 2003-12-04 | 46.00 |
| 2003-12-03 | 52.00 |
| 2003-12-02 | 52.00 |
| 2003-12-01 | 52.00 |
| 2003-11-28 | 54.00 |
| 2003-11-27 | 48.00 |
| 2003-11-26 | 54.00 |
| 2003-11-25 | 50.00 |
| 2003-11-24 | 60.00 |
| 2003-11-21 | 52.00 |
| 2003-11-20 | 58.00 |
| 2003-11-19 | 64.00 |
| 2003-11-18 | 66.00 |
| 2003-11-17 | 66.00 |
| 2003-11-14 | 62.00 |
| 2003-11-13 | 64.00 |
| 2003-11-12 | 74.00 |
| 2003-11-11 | 88.00 |
| 2003-11-10 | 130.00 |
| 2003-11-07 | 240.00 |
| 2003-11-06 | 230.00 |
| 2003-11-05 | 230.00 |
| 2003-11-04 | 240.00 |
| 2003-11-03 | 290.00 |
| 2003-10-31 | 290.00 |
| 2003-10-30 | 300.00 |
| 2003-10-29 | 300.00 |
| 2003-10-28 | 300.00 |
| 2003-10-27 | 300.00 |
| 2003-10-24 | 305.00 |
| 2003-10-23 | 305.00 |
| 2003-10-22 | 305.00 |
| 2003-10-21 | 305.00 |
| 2003-10-20 | 310.00 |
| 2003-10-17 | 310.00 |
| 2003-10-16 | 315.00 |
| 2003-10-15 | 330.00 |
| 2003-10-14 | 300.00 |
| 2003-10-13 | 300.00 |
| 2003-10-10 | 300.00 |
| 2003-10-09 | 300.00 |
| 2003-10-08 | 300.00 |
| 2003-10-07 | 300.00 |
| 2003-10-06 | 360.00 |
| 2003-10-03 | 380.00 |
| 2003-10-02 | 400.00 |
| 2003-09-30 | 300.00 |
| 2003-09-29 | 300.00 |
| 2003-09-26 | 300.00 |
| 2003-09-25 | 300.00 |
| 2003-09-24 | 300.00 |
| 2003-09-23 | 330.00 |
| 2003-09-22 | 300.00 |
| 2003-09-19 | 350.00 |
| 2003-09-18 | 380.00 |
| 2003-09-17 | 260.00 |
| 2003-09-16 | 350.00 |
| 2003-09-15 | 350.00 |
| 2003-09-11 | 350.00 |
| 2003-09-10 | 350.00 |
| 2003-09-09 | 380.00 |
| 2003-09-08 | 380.00 |
| 2003-09-05 | 380.00 |
| 2003-09-04 | 380.00 |
| 2003-09-03 | 380.00 |
| 2003-09-02 | 420.00 |
| 2003-09-01 | 420.00 |
| 2003-08-29 | 420.00 |
| 2003-08-28 | 420.00 |
| 2003-08-27 | 420.00 |
| 2003-08-26 | 420.00 |
| 2003-08-25 | 500.00 |
| 2003-08-22 | 10.00 |
| 2003-08-21 | 0.00 |
| 2003-08-20 | 0.00 |
| 2003-08-19 | 0.00 |
| 2003-08-18 | 0.00 |
| 2003-08-15 | 0.00 |
| 2003-08-14 | 0.00 |
| 2003-08-13 | 0.00 |
| 2003-08-12 | 0.00 |
| 2003-08-11 | 0.00 |
| 2003-08-08 | 0.00 |
| 2003-08-07 | 0.00 |
| 2003-08-06 | 0.00 |
| 2003-08-05 | 0.00 |
| 2003-08-04 | 0.00 |
| 2003-08-01 | 0.00 |
| 2003-07-31 | 0.00 |
| 2003-07-30 | 0.00 |
| 2003-07-29 | 0.00 |
| 2003-07-28 | 0.00 |
| 2003-07-25 | 0.00 |
| 2003-07-24 | 0.00 |
| 2003-07-23 | 0.00 |
| 2003-07-22 | 0.00 |
| 2003-07-21 | 0.00 |
| 2003-07-18 | 0.00 |
| 2003-07-17 | 0.00 |
| 2003-07-16 | 0.00 |
| 2003-07-15 | 0.00 |
| 2003-07-14 | 0.00 |
| 2003-07-11 | 0.00 |
| 2003-07-10 | 0.00 |
| 2003-07-09 | 0.00 |
| 2003-07-08 | 0.00 |
| 2003-07-07 | 0.00 |
| 2003-07-04 | 0.00 |
| 2003-07-03 | 0.00 |
| 2003-07-02 | 0.00 |
| 2003-06-30 | 0.00 |
| 2003-06-27 | 0.00 |
| 2003-06-26 | 0.00 |
| 2003-06-25 | 0.00 |
| 2003-06-24 | 0.00 |
| 2003-06-23 | 0.00 |
| 2003-06-20 | 0.00 |
| 2003-06-19 | 0.00 |
| 2003-06-18 | 0.00 |
| 2003-06-17 | 0.00 |
| 2003-06-16 | 0.00 |
| 2003-06-13 | 0.00 |
| 2003-06-12 | 0.00 |
| 2003-06-11 | 0.00 |
| 2003-06-10 | 0.00 |
| 2003-06-09 | 0.00 |
| 2003-06-06 | 0.00 |
| 2003-06-05 | 0.00 |
| 2003-06-03 | 0.00 |
| 2003-06-02 | 0.00 |
| 2003-05-30 | 0.00 |
| 2003-05-29 | 0.00 |
| 2003-05-28 | 0.00 |
| 2003-05-27 | 0.00 |
| 2003-05-26 | 0.00 |
| 2003-05-23 | 0.00 |
| 2003-05-22 | 0.00 |
| 2003-05-21 | 0.00 |
| 2003-05-20 | 0.00 |
| 2003-05-19 | 0.00 |
| 2003-05-16 | 0.00 |
| 2003-05-15 | 0.00 |
| 2003-05-14 | 0.00 |
| 2003-05-13 | 0.00 |
| 2003-05-12 | 0.00 |
| 2003-05-09 | 0.00 |
| 2003-05-07 | 0.00 |
| 2003-05-06 | 0.00 |
| 2003-05-05 | 0.00 |
| 2003-05-02 | 0.00 |
| 2003-04-30 | 0.00 |
| 2003-04-29 | 0.00 |
| 2003-04-28 | 0.00 |
| 2003-04-25 | 0.00 |
| 2003-04-24 | 0.00 |
| 2003-04-23 | 0.00 |
| 2003-04-22 | 0.00 |
| 2003-04-17 | 0.00 |
| 2003-04-16 | 0.00 |
| 2003-04-15 | 0.00 |
| 2003-04-14 | 0.00 |
| 2003-04-11 | 0.00 |
| 2003-04-10 | 0.00 |
| 2003-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy