Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1991-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0027 % |
|---|---|
| 2025-12-09 | 10,810.31 |
| 2025-12-08 | 10,964.99 |
| 2025-12-05 | 10,887.65 |
| 2025-12-04 | 11,036.80 |
| 2025-12-03 | 11,141.76 |
| 2025-12-02 | 11,219.10 |
| 2025-12-01 | 10,909.75 |
| 2025-11-28 | 11,014.71 |
| 2025-11-27 | 10,865.55 |
| 2025-11-26 | 10,721.92 |
| 2025-11-25 | 10,760.59 |
| 2025-11-24 | 10,810.31 |
| 2025-11-21 | 10,506.48 |
| 2025-11-20 | 10,953.94 |
| 2025-11-19 | 10,909.75 |
| 2025-11-18 | 11,020.23 |
| 2025-11-17 | 11,318.54 |
| 2025-11-14 | 11,279.87 |
| 2025-11-13 | 11,451.12 |
| 2025-11-12 | 11,589.22 |
| 2025-11-11 | 11,197.01 |
| 2025-11-10 | 11,014.71 |
| 2025-11-07 | 10,611.44 |
| 2025-11-06 | 10,545.15 |
| 2025-11-05 | 10,583.82 |
| 2025-11-04 | 10,523.05 |
| 2025-11-03 | 10,500.96 |
| 2025-10-31 | 10,594.87 |
| 2025-10-30 | 10,589.34 |
| 2025-10-28 | 10,876.60 |
| 2025-10-27 | 10,865.55 |
| 2025-10-24 | 10,672.21 |
| 2025-10-23 | 10,401.52 |
| 2025-10-22 | 10,296.56 |
| 2025-10-21 | 10,434.67 |
| 2025-10-20 | 10,451.24 |
| 2025-10-17 | 10,125.31 |
| 2025-10-16 | 10,097.69 |
| 2025-10-15 | 10,103.21 |
| 2025-10-14 | 9,727.57 |
| 2025-10-13 | 10,296.56 |
| 2025-10-10 | 10,534.10 |
| 2025-10-09 | 10,992.61 |
| 2025-10-08 | 11,097.57 |
| 2025-10-06 | 11,191.48 |
| 2025-10-03 | 11,539.51 |
| 2025-10-02 | 11,754.95 |
| 2025-09-30 | 11,743.90 |
| 2025-09-29 | 11,915.15 |
| 2025-09-26 | 11,578.18 |
| 2025-09-25 | 11,395.88 |
| 2025-09-24 | 11,423.50 |
| 2025-09-23 | 11,180.43 |
| 2025-09-22 | 11,294.49 |
| 2025-09-19 | 11,430.26 |
| 2025-09-18 | 10,963.19 |
| 2025-09-17 | 11,158.71 |
| 2025-09-16 | 11,028.36 |
| 2025-09-15 | 11,185.86 |
| 2025-09-12 | 11,332.50 |
| 2025-09-11 | 11,321.64 |
| 2025-09-10 | 11,175.00 |
| 2025-09-09 | 11,175.00 |
| 2025-09-08 | 11,175.00 |
| 2025-09-05 | 11,109.83 |
| 2025-09-04 | 10,816.55 |
| 2025-09-03 | 11,033.79 |
| 2025-09-02 | 11,093.54 |
| 2025-09-01 | 11,055.52 |
| 2025-08-29 | 11,033.79 |
| 2025-08-28 | 10,995.78 |
| 2025-08-27 | 11,006.64 |
| 2025-08-26 | 11,327.07 |
| 2025-08-25 | 11,392.25 |
| 2025-08-22 | 10,783.96 |
| 2025-08-21 | 10,816.55 |
| 2025-08-20 | 10,811.12 |
| 2025-08-19 | 10,838.27 |
| 2025-08-18 | 10,637.32 |
| 2025-08-15 | 10,631.89 |
| 2025-08-14 | 10,751.37 |
| 2025-08-13 | 10,583.01 |
| 2025-08-12 | 10,811.12 |
| 2025-08-11 | 10,642.75 |
| 2025-08-08 | 10,963.19 |
| 2025-08-07 | 11,109.83 |
| 2025-08-06 | 10,740.51 |
| 2025-08-05 | 10,800.25 |
| 2025-08-04 | 10,430.94 |
| 2025-08-01 | 10,191.97 |
| 2025-07-31 | 10,327.75 |
| 2025-07-30 | 10,205.55 |
| 2025-07-29 | 10,354.90 |
| 2025-07-28 | 10,110.50 |
| 2025-07-25 | 10,110.50 |
| 2025-07-24 | 10,219.13 |
| 2025-07-23 | 9,906.84 |
| 2025-07-22 | 9,947.57 |
| 2025-07-21 | 9,974.72 |
| 2025-07-18 | 10,042.61 |
| 2025-07-17 | 10,137.66 |
| 2025-07-16 | 10,287.01 |
| 2025-07-15 | 10,287.01 |
| 2025-07-14 | 10,300.59 |
| 2025-07-11 | 10,382.06 |
| 2025-07-10 | 10,477.10 |
| 2025-07-09 | 10,395.64 |
| 2025-07-08 | 10,273.44 |
| 2025-07-07 | 10,083.35 |
| 2025-07-04 | 9,988.30 |
| 2025-07-03 | 9,947.57 |
| 2025-07-02 | 9,906.84 |
| 2025-06-30 | 9,363.72 |
| 2025-06-27 | 9,350.15 |
| 2025-06-26 | 9,580.97 |
| 2025-06-25 | 9,458.77 |
| 2025-06-24 | 9,146.48 |
| 2025-06-23 | 8,874.92 |
| 2025-06-20 | 8,603.37 |
| 2025-06-19 | 8,603.37 |
| 2025-06-18 | 8,861.35 |
| 2025-06-17 | 8,956.39 |
| 2025-06-16 | 8,861.35 |
| 2025-06-13 | 8,793.46 |
| 2025-06-12 | 8,942.81 |
| 2025-06-11 | 9,024.28 |
| 2025-06-10 | 8,888.50 |
| 2025-06-09 | 9,092.17 |
| 2025-06-06 | 9,051.44 |
| 2025-06-05 | 9,092.17 |
| 2025-06-04 | 8,983.55 |
| 2025-06-03 | 9,024.28 |
| 2025-06-02 | 9,132.90 |
| 2025-05-30 | 8,969.97 |
| 2025-05-29 | 9,173.64 |
| 2025-05-28 | 8,983.55 |
| 2025-05-27 | 8,861.35 |
| 2025-05-26 | 8,630.52 |
| 2025-05-23 | 8,426.86 |
| 2025-05-22 | 8,413.28 |
| 2025-05-21 | 8,333.09 |
| 2025-05-20 | 8,480.10 |
| 2025-05-19 | 8,359.82 |
| 2025-05-16 | 8,480.10 |
| 2025-05-15 | 8,399.91 |
| 2025-05-14 | 8,466.74 |
| 2025-05-13 | 8,426.64 |
| 2025-05-12 | 8,453.37 |
| 2025-05-09 | 8,105.89 |
| 2025-05-08 | 8,025.70 |
| 2025-05-07 | 7,972.25 |
| 2025-05-06 | 7,811.87 |
| 2025-05-02 | 7,598.03 |
| 2025-04-30 | 7,437.66 |
| 2025-04-29 | 7,410.93 |
| 2025-04-28 | 7,370.84 |
| 2025-04-25 | 7,451.02 |
| 2025-04-24 | 7,424.29 |
| 2025-04-23 | 7,451.02 |
| 2025-04-22 | 7,210.46 |
| 2025-04-17 | 7,210.46 |
| 2025-04-16 | 7,023.36 |
| 2025-04-15 | 7,116.91 |
| 2025-04-14 | 7,384.20 |
| 2025-04-11 | 7,277.28 |
| 2025-04-10 | 6,996.63 |
| 2025-04-09 | 6,729.33 |
| 2025-04-08 | 6,889.71 |
| 2025-04-07 | 6,956.53 |
| 2025-04-03 | 7,958.88 |
| 2025-04-02 | 8,052.43 |
| 2025-04-01 | 8,079.16 |
| 2025-03-31 | 8,025.70 |
| 2025-03-28 | 8,306.36 |
| 2025-03-27 | 8,466.74 |
| 2025-03-26 | 8,466.74 |
| 2025-03-25 | 8,466.74 |
| 2025-03-24 | 8,573.65 |
| 2025-03-21 | 8,640.48 |
| 2025-03-20 | 8,680.57 |
| 2025-03-19 | 8,881.04 |
| 2025-03-18 | 8,734.03 |
| 2025-03-17 | 8,627.11 |
| 2025-03-14 | 8,520.20 |
| 2025-03-13 | 8,226.17 |
| 2025-03-12 | 8,333.09 |
| 2025-03-11 | 8,520.20 |
| 2025-03-10 | 8,493.47 |
| 2025-03-07 | 8,600.38 |
| 2025-03-06 | 8,667.21 |
| 2025-03-05 | 8,493.47 |
| 2025-03-04 | 8,279.63 |
| 2025-03-03 | 8,546.92 |
| 2025-02-28 | 8,426.64 |
| 2025-02-27 | 8,266.27 |
| 2025-02-26 | 8,092.53 |
| 2025-02-25 | 7,958.88 |
| 2025-02-24 | 8,132.62 |
| 2025-02-21 | 7,785.14 |
| 2025-02-20 | 7,878.69 |
| 2025-02-19 | 7,825.23 |
| 2025-02-18 | 7,851.96 |
| 2025-02-17 | 7,932.15 |
| 2025-02-14 | 7,851.96 |
| 2025-02-13 | 7,704.95 |
| 2025-02-12 | 7,571.31 |
| 2025-02-11 | 7,464.39 |
| 2025-02-10 | 7,785.14 |
| 2025-02-07 | 7,825.23 |
| 2025-02-06 | 7,811.87 |
| 2025-02-05 | 7,892.06 |
| 2025-02-04 | 8,199.44 |
| 2025-02-03 | 8,266.27 |
| 2025-01-28 | 8,787.49 |
| 2025-01-27 | 8,667.21 |
| 2025-01-24 | 8,386.55 |
| 2025-01-23 | 8,159.35 |
| 2025-01-22 | 8,306.36 |
| 2025-01-21 | 8,506.83 |
| 2025-01-20 | 8,413.28 |
| 2025-01-17 | 8,319.73 |
| 2025-01-16 | 8,293.00 |
| 2025-01-15 | 8,480.10 |
| 2025-01-14 | 8,600.38 |
| 2025-01-13 | 8,466.74 |
| 2025-01-10 | 8,667.21 |
| 2025-01-09 | 8,840.95 |
| 2025-01-08 | 8,787.49 |
| 2025-01-07 | 8,881.04 |
| 2025-01-06 | 8,640.48 |
| 2025-01-03 | 8,720.67 |
| 2025-01-02 | 8,506.83 |
| 2024-12-31 | 8,720.67 |
| 2024-12-30 | 8,680.57 |
| 2024-12-27 | 8,961.23 |
| 2024-12-24 | 8,934.50 |
| 2024-12-23 | 9,054.78 |
| 2024-12-20 | 9,068.15 |
| 2024-12-19 | 9,028.05 |
| 2024-12-18 | 9,068.15 |
| 2024-12-17 | 9,054.78 |
| 2024-12-16 | 9,175.06 |
| 2024-12-13 | 9,495.81 |
| 2024-12-12 | 9,682.92 |
| 2024-12-11 | 9,562.64 |
| 2024-12-10 | 9,642.83 |
| 2024-12-09 | 9,589.37 |
| 2024-12-06 | 9,375.53 |
| 2024-12-05 | 9,308.71 |
| 2024-12-04 | 9,402.26 |
| 2024-12-03 | 9,388.90 |
| 2024-12-02 | 9,281.98 |
| 2024-11-29 | 9,134.97 |
| 2024-11-28 | 8,774.12 |
| 2024-11-27 | 8,854.31 |
| 2024-11-26 | 8,627.11 |
| 2024-11-25 | 8,533.56 |
| 2024-11-22 | 8,613.75 |
| 2024-11-21 | 8,720.67 |
| 2024-11-20 | 8,747.39 |
| 2024-11-19 | 8,653.84 |
| 2024-11-18 | 8,653.84 |
| 2024-11-15 | 8,627.11 |
| 2024-11-14 | 8,613.75 |
| 2024-11-13 | 9,028.05 |
| 2024-11-12 | 9,161.70 |
| 2024-11-11 | 9,509.18 |
| 2024-11-08 | 9,602.73 |
| 2024-11-07 | 9,616.10 |
| 2024-11-06 | 9,148.33 |
| 2024-11-05 | 9,428.99 |
| 2024-11-04 | 9,215.16 |
| 2024-11-01 | 9,215.16 |
| 2024-10-31 | 9,134.97 |
| 2024-10-30 | 9,228.52 |
| 2024-10-29 | 9,281.98 |
| 2024-10-28 | 9,268.62 |
| 2024-10-25 | 9,068.15 |
| 2024-10-24 | 8,947.86 |
| 2024-10-23 | 9,041.42 |
| 2024-10-22 | 8,947.86 |
| 2024-10-21 | 8,974.59 |
| 2024-10-18 | 9,255.25 |
| 2024-10-17 | 8,974.59 |
| 2024-10-16 | 9,081.51 |
| 2024-10-15 | 9,469.09 |
| 2024-10-14 | 9,870.02 |
| 2024-10-10 | 10,324.42 |
| 2024-10-09 | 10,097.22 |
| 2024-10-08 | 10,057.13 |
| 2024-10-07 | 11,473.78 |
| 2024-10-04 | 10,484.80 |
| 2024-10-03 | 10,377.88 |
| 2024-10-02 | 10,992.65 |
| 2024-09-30 | 10,337.79 |
| 2024-09-27 | 10,003.67 |
| 2024-09-26 | 9,188.43 |
| 2024-09-25 | 8,346.46 |
| 2024-09-24 | 8,306.36 |
| 2024-09-23 | 8,012.34 |
| 2024-09-20 | 8,104.38 |
| 2024-09-19 | 7,854.56 |
| 2024-09-17 | 7,512.71 |
| 2024-09-16 | 7,354.94 |
| 2024-09-13 | 7,276.05 |
| 2024-09-12 | 7,354.94 |
| 2024-09-11 | 7,236.60 |
| 2024-09-10 | 7,499.57 |
| 2024-09-09 | 7,446.97 |
| 2024-09-05 | 7,565.31 |
| 2024-09-04 | 7,709.93 |
| 2024-09-03 | 7,762.53 |
| 2024-09-02 | 7,788.82 |
| 2024-08-30 | 7,841.41 |
| 2024-08-29 | 7,762.53 |
| 2024-08-28 | 7,920.30 |
| 2024-08-27 | 7,999.19 |
| 2024-08-26 | 8,064.93 |
| 2024-08-23 | 8,012.34 |
| 2024-08-22 | 8,104.38 |
| 2024-08-21 | 8,117.52 |
| 2024-08-20 | 8,170.12 |
| 2024-08-19 | 8,235.86 |
| 2024-08-16 | 8,104.38 |
| 2024-08-15 | 7,670.49 |
| 2024-08-14 | 7,591.60 |
| 2024-08-13 | 7,631.05 |
| 2024-08-12 | 7,644.19 |
| 2024-08-09 | 7,999.19 |
| 2024-08-08 | 7,880.86 |
| 2024-08-07 | 7,999.19 |
| 2024-08-06 | 8,183.26 |
| 2024-08-05 | 8,314.74 |
| 2024-08-02 | 8,130.67 |
| 2024-08-01 | 8,525.11 |
| 2024-07-31 | 8,538.26 |
| 2024-07-30 | 8,498.82 |
| 2024-07-29 | 8,774.93 |
| 2024-07-26 | 8,774.93 |
| 2024-07-25 | 8,866.96 |
| 2024-07-24 | 8,919.55 |
| 2024-07-23 | 8,853.81 |
| 2024-07-22 | 8,880.11 |
| 2024-07-19 | 8,827.52 |
| 2024-07-18 | 8,945.85 |
| 2024-07-17 | 8,932.70 |
| 2024-07-16 | 8,866.96 |
| 2024-07-15 | 8,972.15 |
| 2024-07-12 | 9,156.22 |
| 2024-07-11 | 8,998.44 |
| 2024-07-10 | 8,801.22 |
| 2024-07-09 | 8,853.81 |
| 2024-07-08 | 8,774.93 |
| 2024-07-05 | 9,169.37 |
| 2024-07-04 | 9,484.92 |
| 2024-07-03 | 9,629.55 |
| 2024-07-02 | 9,432.33 |
| 2024-06-28 | 9,471.77 |
| 2024-06-27 | 9,537.51 |
| 2024-06-26 | 9,708.44 |
| 2024-06-25 | 9,682.14 |
| 2024-06-24 | 9,761.03 |
| 2024-06-21 | 9,958.25 |
| 2024-06-20 | 10,129.17 |
| 2024-06-19 | 10,273.80 |
| 2024-06-18 | 10,023.99 |
| 2024-06-17 | 10,037.14 |
| 2024-06-14 | 10,168.62 |
| 2024-06-13 | 10,142.32 |
| 2024-06-12 | 9,918.80 |
| 2024-06-11 | 10,300.10 |
| 2024-06-07 | 10,418.43 |
| 2024-06-06 | 10,536.76 |
| 2024-06-05 | 10,392.13 |
| 2024-06-04 | 10,155.47 |
| 2024-06-03 | 9,958.25 |
| 2024-05-31 | 9,761.03 |
| 2024-05-30 | 9,945.10 |
| 2024-05-29 | 10,102.88 |
| 2024-05-28 | 10,221.21 |
| 2024-05-27 | 10,102.88 |
| 2024-05-24 | 10,142.32 |
| 2024-05-23 | 10,378.99 |
| 2024-05-22 | 10,497.32 |
| 2024-05-21 | 10,313.25 |
| 2024-05-20 | 10,747.13 |
| 2024-05-17 | 10,392.13 |
| 2024-05-16 | 10,194.91 |
| 2024-05-14 | 9,576.96 |
| 2024-05-13 | 9,971.40 |
| 2024-05-10 | 9,708.44 |
| 2024-05-09 | 9,642.70 |
| 2024-05-08 | 9,590.10 |
| 2024-05-07 | 9,682.14 |
| 2024-05-06 | 9,747.88 |
| 2024-05-03 | 9,761.03 |
| 2024-05-02 | 9,419.18 |
| 2024-04-30 | 9,221.96 |
| 2024-04-29 | 9,366.59 |
| 2024-04-26 | 9,261.40 |
| 2024-04-25 | 9,116.77 |
| 2024-04-24 | 9,103.63 |
| 2024-04-23 | 9,077.33 |
| 2024-04-22 | 8,985.29 |
| 2024-04-19 | 8,748.63 |
| 2024-04-18 | 8,853.81 |
| 2024-04-17 | 8,893.26 |
| 2024-04-16 | 9,576.96 |
| 2024-04-15 | 10,076.58 |
| 2024-04-12 | 10,365.84 |
| 2024-04-11 | 10,576.21 |
| 2024-04-10 | 10,655.09 |
| 2024-04-09 | 10,641.95 |
| 2024-04-08 | 10,576.21 |
| 2024-04-05 | 10,576.21 |
| 2024-04-03 | 10,576.21 |
| 2024-04-02 | 10,681.39 |
| 2024-03-28 | 10,234.36 |
| 2024-03-27 | 10,313.25 |
| 2024-03-26 | 10,365.84 |
| 2024-03-25 | 10,273.80 |
| 2024-03-22 | 10,352.69 |
| 2024-03-21 | 10,549.91 |
| 2024-03-20 | 10,158.37 |
| 2024-03-19 | 10,275.83 |
| 2024-03-18 | 10,341.09 |
| 2024-03-15 | 10,406.35 |
| 2024-03-14 | 10,576.01 |
| 2024-03-13 | 10,615.17 |
| 2024-03-12 | 10,497.70 |
| 2024-03-11 | 10,184.47 |
| 2024-03-08 | 10,093.11 |
| 2024-03-07 | 10,275.83 |
| 2024-03-06 | 10,249.73 |
| 2024-03-05 | 10,080.06 |
| 2024-03-04 | 10,406.35 |
| 2024-03-01 | 10,863.14 |
| 2024-02-29 | 11,058.91 |
| 2024-02-28 | 10,876.19 |
| 2024-02-27 | 11,137.22 |
| 2024-02-26 | 11,293.84 |
| 2024-02-23 | 11,241.63 |
| 2024-02-22 | 11,463.51 |
| 2024-02-21 | 11,672.33 |
| 2024-02-20 | 11,685.38 |
| 2024-02-19 | 11,450.45 |
| 2024-02-16 | 11,815.89 |
| 2024-02-15 | 11,515.71 |
| 2024-02-14 | 11,476.56 |
| 2024-02-09 | 11,085.02 |
| 2024-02-08 | 11,045.86 |
| 2024-02-07 | 11,111.12 |
| 2024-02-06 | 11,137.22 |
| 2024-02-05 | 11,150.27 |
| 2024-02-02 | 11,202.48 |
| 2024-02-01 | 11,124.17 |
| 2024-01-31 | 10,497.70 |
| 2024-01-30 | 10,562.96 |
| 2024-01-29 | 10,784.83 |
| 2024-01-26 | 10,706.53 |
| 2024-01-25 | 10,497.70 |
| 2024-01-24 | 10,419.40 |
| 2024-01-23 | 9,949.55 |
| 2024-01-22 | 9,897.34 |
| 2024-01-19 | 10,341.09 |
| 2024-01-18 | 10,275.83 |
| 2024-01-17 | 10,027.86 |
| 2024-01-16 | 10,314.99 |
| 2024-01-15 | 10,341.09 |
| 2024-01-12 | 10,484.65 |
| 2024-01-11 | 10,589.06 |
| 2024-01-10 | 10,484.65 |
| 2024-01-09 | 10,615.17 |
| 2024-01-08 | 10,719.58 |
| 2024-01-05 | 11,085.02 |
| 2024-01-04 | 11,411.30 |
| 2024-01-03 | 11,437.40 |
| 2024-01-02 | 11,502.66 |
| 2023-12-29 | 11,319.94 |
| 2023-12-28 | 11,319.94 |
| 2023-12-27 | 10,941.45 |
| 2023-12-22 | 10,980.61 |
| 2023-12-21 | 10,993.66 |
| 2023-12-20 | 11,085.02 |
| 2023-12-19 | 10,889.25 |
| 2023-12-18 | 10,863.14 |
| 2023-12-15 | 10,993.66 |
| 2023-12-14 | 10,745.68 |
| 2023-12-13 | 10,654.32 |
| 2023-12-12 | 10,641.27 |
| 2023-12-11 | 10,641.27 |
| 2023-12-08 | 10,837.04 |
| 2023-12-07 | 10,615.17 |
| 2023-12-06 | 10,602.12 |
| 2023-12-05 | 10,680.42 |
| 2023-12-04 | 10,536.86 |
| 2023-12-01 | 10,576.01 |
| 2023-11-30 | 10,445.50 |
| 2023-11-29 | 10,406.35 |
| 2023-11-28 | 10,941.45 |
| 2023-11-27 | 11,124.17 |
| 2023-11-24 | 11,215.53 |
| 2023-11-23 | 11,319.94 |
| 2023-11-22 | 11,332.99 |
| 2023-11-21 | 11,437.40 |
| 2023-11-20 | 11,359.10 |
| 2023-11-17 | 11,150.27 |
| 2023-11-16 | 11,098.07 |
| 2023-11-15 | 11,176.38 |
| 2023-11-14 | 10,745.68 |
| 2023-11-13 | 10,693.47 |
| 2023-11-10 | 10,667.37 |
| 2023-11-09 | 11,411.30 |
| 2023-11-08 | 11,607.07 |
| 2023-11-07 | 11,633.17 |
| 2023-11-06 | 11,907.25 |
| 2023-11-03 | 11,594.02 |
| 2023-11-02 | 11,280.79 |
| 2023-11-01 | 11,385.20 |
| 2023-10-31 | 11,346.04 |
| 2023-10-30 | 11,463.51 |
| 2023-10-27 | 11,385.20 |
| 2023-10-26 | 11,411.30 |
| 2023-10-25 | 11,372.15 |
| 2023-10-24 | 11,241.63 |
| 2023-10-20 | 11,306.89 |
| 2023-10-19 | 11,202.48 |
| 2023-10-18 | 11,254.68 |
| 2023-10-17 | 11,332.99 |
| 2023-10-16 | 11,332.99 |
| 2023-10-13 | 11,685.38 |
| 2023-10-12 | 11,972.51 |
| 2023-10-11 | 11,855.05 |
| 2023-10-10 | 11,946.41 |
| 2023-10-09 | 11,737.58 |
| 2023-10-06 | 11,933.35 |
| 2023-10-05 | 11,802.84 |
| 2023-10-04 | 11,711.48 |
| 2023-10-03 | 12,024.71 |
| 2023-09-29 | 12,207.43 |
| 2023-09-28 | 11,711.48 |
| 2023-09-27 | 12,429.31 |
| 2023-09-26 | 12,507.61 |
| 2023-09-25 | 12,572.87 |
| 2023-09-22 | 13,290.70 |
| 2023-09-21 | 13,173.69 |
| 2023-09-20 | 13,303.70 |
| 2023-09-19 | 13,238.69 |
| 2023-09-18 | 13,264.70 |
| 2023-09-15 | 13,030.68 |
| 2023-09-14 | 12,965.68 |
| 2023-09-13 | 12,952.68 |
| 2023-09-12 | 12,926.68 |
| 2023-09-11 | 12,744.67 |
| 2023-09-07 | 12,822.67 |
| 2023-09-06 | 13,017.68 |
| 2023-09-05 | 13,082.69 |
| 2023-09-04 | 13,329.70 |
| 2023-08-31 | 13,394.70 |
| 2023-08-30 | 13,342.70 |
| 2023-08-29 | 13,173.69 |
| 2023-08-28 | 12,952.68 |
| 2023-08-25 | 12,874.67 |
| 2023-08-24 | 13,121.69 |
| 2023-08-23 | 12,822.67 |
| 2023-08-22 | 13,147.69 |
| 2023-08-21 | 12,770.67 |
| 2023-08-18 | 13,095.69 |
| 2023-08-17 | 13,550.71 |
| 2023-08-16 | 13,602.71 |
| 2023-08-15 | 13,784.72 |
| 2023-08-14 | 13,940.73 |
| 2023-08-11 | 14,083.74 |
| 2023-08-10 | 14,356.75 |
| 2023-08-09 | 14,109.74 |
| 2023-08-08 | 14,200.74 |
| 2023-08-07 | 14,369.75 |
| 2023-08-04 | 14,226.74 |
| 2023-08-03 | 14,317.75 |
| 2023-08-02 | 14,174.74 |
| 2023-08-01 | 14,460.76 |
| 2023-07-31 | 14,616.76 |
| 2023-07-28 | 14,642.77 |
| 2023-07-27 | 14,629.77 |
| 2023-07-26 | 14,083.74 |
| 2023-07-25 | 13,784.72 |
| 2023-07-24 | 13,693.72 |
| 2023-07-21 | 13,875.73 |
| 2023-07-20 | 13,823.72 |
| 2023-07-19 | 13,888.73 |
| 2023-07-18 | 13,901.73 |
| 2023-07-14 | 14,057.74 |
| 2023-07-13 | 13,823.72 |
| 2023-07-12 | 13,615.71 |
| 2023-07-11 | 13,472.71 |
| 2023-07-10 | 12,913.68 |
| 2023-07-07 | 12,796.67 |
| 2023-07-06 | 12,887.68 |
| 2023-07-05 | 13,121.69 |
| 2023-07-04 | 13,316.70 |
| 2023-07-03 | 13,342.70 |
| 2023-06-30 | 12,822.67 |
| 2023-06-29 | 13,030.68 |
| 2023-06-28 | 13,316.70 |
| 2023-06-27 | 13,056.68 |
| 2023-06-26 | 13,108.69 |
| 2023-06-23 | 13,433.70 |
| 2023-06-21 | 13,602.71 |
| 2023-06-20 | 13,784.72 |
| 2023-06-19 | 13,550.71 |
| 2023-06-16 | 13,680.72 |
| 2023-06-15 | 13,368.70 |
| 2023-06-14 | 13,251.69 |
| 2023-06-13 | 13,342.70 |
| 2023-06-12 | 13,277.70 |
| 2023-06-09 | 13,056.68 |
| 2023-06-08 | 12,965.68 |
| 2023-06-07 | 13,186.69 |
| 2023-06-06 | 12,848.67 |
| 2023-06-05 | 12,965.68 |
| 2023-06-02 | 12,848.67 |
| 2023-06-01 | 12,328.65 |
| 2023-05-31 | 12,523.66 |
| 2023-05-30 | 12,952.68 |
| 2023-05-29 | 12,679.66 |
| 2023-05-25 | 12,731.67 |
| 2023-05-24 | 12,874.67 |
| 2023-05-23 | 13,459.71 |
| 2023-05-22 | 13,446.70 |
| 2023-05-19 | 13,420.70 |
| 2023-05-18 | 13,394.70 |
| 2023-05-17 | 13,173.69 |
| 2023-05-16 | 13,420.70 |
| 2023-05-15 | 13,407.70 |
| 2023-05-12 | 13,173.69 |
| 2023-05-11 | 13,303.70 |
| 2023-05-10 | 13,407.70 |
| 2023-05-09 | 13,212.69 |
| 2023-05-08 | 13,732.72 |
| 2023-05-05 | 13,901.73 |
| 2023-05-04 | 14,122.74 |
| 2023-05-03 | 14,369.75 |
| 2023-05-02 | 14,642.77 |
| 2023-04-28 | 14,330.75 |
| 2023-04-27 | 13,927.73 |
| 2023-04-26 | 14,018.73 |
| 2023-04-25 | 14,174.74 |
| 2023-04-24 | 14,655.77 |
| 2023-04-21 | 14,889.78 |
| 2023-04-20 | 15,058.79 |
| 2023-04-19 | 14,967.78 |
| 2023-04-18 | 14,330.75 |
| 2023-04-17 | 14,447.76 |
| 2023-04-14 | 13,888.73 |
| 2023-04-13 | 14,005.73 |
| 2023-04-12 | 14,252.75 |
| 2023-04-11 | 14,200.74 |
| 2023-04-06 | 14,122.74 |
| 2023-04-04 | 14,525.76 |
| 2023-04-03 | 14,343.75 |
| 2023-03-31 | 13,537.71 |
| 2023-03-30 | 13,316.70 |
| 2023-03-29 | 13,264.70 |
| 2023-03-28 | 13,316.70 |
| 2023-03-27 | 13,368.70 |
| 2023-03-24 | 13,316.70 |
| 2023-03-23 | 13,420.70 |
| 2023-03-22 | 13,329.70 |
| 2023-03-21 | 13,108.69 |
| 2023-03-20 | 12,939.68 |
| 2023-03-17 | 13,329.70 |
| 2023-03-16 | 13,004.68 |
| 2023-03-15 | 13,160.69 |
| 2023-03-14 | 13,186.69 |
| 2023-03-13 | 13,498.71 |
| 2023-03-10 | 13,095.69 |
| 2023-03-09 | 13,654.72 |
| 2023-03-08 | 13,537.71 |
| 2023-03-07 | 13,927.73 |
| 2023-03-06 | 14,018.73 |
| 2023-03-03 | 13,667.72 |
| 2023-03-02 | 13,628.71 |
| 2023-03-01 | 13,901.73 |
| 2023-02-28 | 13,472.71 |
| 2023-02-27 | 13,459.71 |
| 2023-02-24 | 13,745.72 |
| 2023-02-23 | 13,394.70 |
| 2023-02-22 | 13,355.70 |
| 2023-02-21 | 13,329.70 |
| 2023-02-20 | 13,355.70 |
| 2023-02-17 | 13,472.71 |
| 2023-02-16 | 13,550.71 |
| 2023-02-15 | 13,784.72 |
| 2023-02-14 | 13,836.72 |
| 2023-02-13 | 13,966.73 |
| 2023-02-10 | 13,901.73 |
| 2023-02-09 | 14,044.74 |
| 2023-02-08 | 13,602.71 |
| 2023-02-07 | 13,641.71 |
| 2023-02-06 | 14,005.73 |
| 2023-02-03 | 14,148.74 |
| 2023-02-02 | 14,291.75 |
| 2023-02-01 | 14,564.76 |
| 2023-01-31 | 14,044.74 |
| 2023-01-30 | 13,953.73 |
| 2023-01-27 | 14,096.74 |
| 2023-01-26 | 14,031.73 |
| 2023-01-20 | 14,174.74 |
| 2023-01-19 | 14,031.73 |
| 2023-01-18 | 14,174.74 |
| 2023-01-17 | 13,667.72 |
| 2023-01-16 | 13,979.73 |
| 2023-01-13 | 13,784.72 |
| 2023-01-12 | 13,732.72 |
| 2023-01-11 | 13,667.72 |
| 2023-01-10 | 13,810.72 |
| 2023-01-09 | 13,732.72 |
| 2023-01-06 | 13,173.69 |
| 2023-01-05 | 13,654.72 |
| 2023-01-04 | 14,005.73 |
| 2023-01-03 | 13,836.72 |
| 2022-12-30 | 13,316.70 |
| 2022-12-29 | 13,394.70 |
| 2022-12-28 | 13,472.71 |
| 2022-12-23 | 13,199.69 |
| 2022-12-22 | 13,342.70 |
| 2022-12-21 | 13,030.68 |
| 2022-12-20 | 12,952.68 |
| 2022-12-19 | 12,939.68 |
| 2022-12-16 | 13,550.71 |
| 2022-12-15 | 13,381.70 |
| 2022-12-14 | 13,550.71 |
| 2022-12-13 | 13,576.71 |
| 2022-12-12 | 13,251.69 |
| 2022-12-09 | 13,654.72 |
| 2022-12-08 | 13,576.71 |
| 2022-12-07 | 12,848.67 |
| 2022-12-06 | 13,329.70 |
| 2022-12-05 | 13,264.70 |
| 2022-12-02 | 12,497.65 |
| 2022-12-01 | 12,458.65 |
| 2022-11-30 | 12,042.63 |
| 2022-11-29 | 11,769.62 |
| 2022-11-28 | 11,093.58 |
| 2022-11-25 | 11,041.58 |
| 2022-11-24 | 11,145.58 |
| 2022-11-23 | 11,132.58 |
| 2022-11-22 | 11,210.59 |
| 2022-11-21 | 11,145.58 |
| 2022-11-18 | 11,834.62 |
| 2022-11-17 | 12,198.64 |
| 2022-11-16 | 12,081.63 |
| 2022-11-15 | 11,964.63 |
| 2022-11-14 | 11,756.62 |
| 2022-11-11 | 11,795.62 |
| 2022-11-10 | 10,885.57 |
| 2022-11-09 | 11,080.58 |
| 2022-11-08 | 11,236.59 |
| 2022-11-07 | 10,937.57 |
| 2022-11-04 | 10,859.57 |
| 2022-11-03 | 10,443.55 |
| 2022-11-02 | 10,716.56 |
| 2022-11-01 | 10,040.53 |
| 2022-10-31 | 9,221.48 |
| 2022-10-28 | 9,052.48 |
| 2022-10-27 | 9,728.51 |
| 2022-10-26 | 9,611.50 |
| 2022-10-25 | 9,468.50 |
| 2022-10-24 | 9,429.50 |
| 2022-10-21 | 10,248.54 |
| 2022-10-20 | 10,365.54 |
| 2022-10-19 | 10,547.55 |
| 2022-10-18 | 11,002.58 |
| 2022-10-17 | 10,885.57 |
| 2022-10-14 | 11,041.58 |
| 2022-10-13 | 11,028.58 |
| 2022-10-12 | 11,249.59 |
| 2022-10-11 | 11,574.61 |
| 2022-10-10 | 11,977.63 |
| 2022-10-07 | 12,549.66 |
| 2022-10-06 | 12,614.66 |
| 2022-10-05 | 12,614.66 |
| 2022-10-03 | 11,964.63 |
| 2022-09-30 | 11,964.63 |
| 2022-09-29 | 11,691.61 |
| 2022-09-28 | 11,886.62 |
| 2022-09-27 | 12,211.64 |
| 2022-09-26 | 12,133.64 |
| 2022-09-23 | 11,314.59 |
| 2022-09-22 | 11,340.59 |
| 2022-09-21 | 11,639.61 |
| 2022-09-20 | 11,626.61 |
| 2022-09-19 | 11,145.58 |
| 2022-09-16 | 11,301.59 |
| 2022-09-15 | 11,080.58 |
| 2022-09-14 | 11,145.58 |
| 2022-09-13 | 11,106.58 |
| 2022-09-09 | 10,911.57 |
| 2022-09-08 | 10,677.56 |
| 2022-09-07 | 10,664.56 |
| 2022-09-06 | 10,911.57 |
| 2022-09-05 | 10,859.57 |
| 2022-09-02 | 11,093.58 |
| 2022-09-01 | 11,080.58 |
| 2022-08-31 | 11,366.60 |
| 2022-08-30 | 11,275.59 |
| 2022-08-29 | 11,327.59 |
| 2022-08-26 | 11,405.60 |
| 2022-08-25 | 11,353.60 |
| 2022-08-24 | 11,210.59 |
| 2022-08-23 | 11,431.60 |
| 2022-08-22 | 11,756.62 |
| 2022-08-19 | 11,847.62 |
| 2022-08-18 | 11,925.63 |
| 2022-08-17 | 12,185.64 |
| 2022-08-16 | 12,120.64 |
| 2022-08-15 | 12,211.64 |
| 2022-08-12 | 12,289.64 |
| 2022-08-11 | 12,172.64 |
| 2022-08-10 | 11,977.63 |
| 2022-08-09 | 12,172.64 |
| 2022-08-08 | 12,042.63 |
| 2022-08-05 | 12,133.64 |
| 2022-08-04 | 12,094.63 |
| 2022-08-03 | 11,990.63 |
| 2022-08-02 | 11,847.62 |
| 2022-08-01 | 11,938.63 |
| 2022-07-29 | 12,042.63 |
| 2022-07-28 | 12,224.64 |
| 2022-07-27 | 11,769.62 |
| 2022-07-26 | 11,977.63 |
| 2022-07-25 | 11,756.62 |
| 2022-07-22 | 11,574.61 |
| 2022-07-21 | 11,444.60 |
| 2022-07-20 | 11,808.62 |
| 2022-07-19 | 11,626.61 |
| 2022-07-18 | 11,808.62 |
| 2022-07-15 | 11,652.61 |
| 2022-07-14 | 11,756.62 |
| 2022-07-13 | 11,665.61 |
| 2022-07-12 | 11,496.60 |
| 2022-07-11 | 11,678.61 |
| 2022-07-08 | 12,289.64 |
| 2022-07-07 | 12,159.64 |
| 2022-07-06 | 11,795.62 |
| 2022-07-05 | 11,964.63 |
| 2022-07-04 | 12,003.63 |
| 2022-06-30 | 12,068.63 |
| 2022-06-29 | 12,185.64 |
| 2022-06-28 | 12,315.65 |
| 2022-06-27 | 11,405.60 |
| 2022-06-24 | 10,820.57 |
| 2022-06-23 | 10,495.55 |
| 2022-06-22 | 10,417.55 |
| 2022-06-21 | 10,573.55 |
| 2022-06-20 | 10,404.55 |
| 2022-06-17 | 10,508.55 |
| 2022-06-16 | 10,560.55 |
| 2022-06-15 | 10,599.56 |
| 2022-06-14 | 10,625.56 |
| 2022-06-13 | 10,690.56 |
| 2022-06-10 | 11,236.59 |
| 2022-06-09 | 11,340.59 |
| 2022-06-08 | 11,483.60 |
| 2022-06-07 | 10,859.57 |
| 2022-06-06 | 10,911.57 |
| 2022-06-02 | 10,638.56 |
| 2022-06-01 | 10,690.56 |
| 2022-05-31 | 10,781.57 |
| 2022-05-30 | 10,703.56 |
| 2022-05-27 | 10,534.55 |
| 2022-05-26 | 10,170.53 |
| 2022-05-25 | 10,040.53 |
| 2022-05-24 | 10,027.53 |
| 2022-05-23 | 10,586.56 |
| 2022-05-20 | 10,755.56 |
| 2022-05-19 | 10,547.55 |
| 2022-05-18 | 10,885.57 |
| 2022-05-17 | 10,872.57 |
| 2022-05-16 | 10,768.56 |
| 2022-05-13 | 10,703.56 |
| 2022-05-12 | 10,482.55 |
| 2022-05-11 | 10,833.57 |
| 2022-05-10 | 10,690.56 |
| 2022-05-06 | 11,106.58 |
| 2022-05-05 | 11,652.61 |
| 2022-05-04 | 11,808.62 |
| 2022-05-03 | 11,912.62 |
| 2022-04-29 | 11,756.62 |
| 2022-04-28 | 11,665.61 |
| 2022-04-27 | 11,548.61 |
| 2022-04-26 | 11,379.60 |
| 2022-04-25 | 11,132.58 |
| 2022-04-22 | 11,392.60 |
| 2022-04-21 | 11,795.62 |
| 2022-04-20 | 12,120.64 |
| 2022-04-19 | 11,730.61 |
| 2022-04-14 | 11,899.62 |
| 2022-04-13 | 11,730.61 |
| 2022-04-12 | 11,678.61 |
| 2022-04-11 | 11,470.60 |
| 2022-04-08 | 11,795.62 |
| 2022-04-07 | 11,860.62 |
| 2022-04-06 | 11,977.63 |
| 2022-04-04 | 12,133.64 |
| 2022-04-01 | 12,120.64 |
| 2022-03-31 | 12,120.64 |
| 2022-03-30 | 12,250.64 |
| 2022-03-29 | 11,899.62 |
| 2022-03-28 | 11,769.62 |
| 2022-03-25 | 11,886.62 |
| 2022-03-24 | 11,899.62 |
| 2022-03-23 | 11,796.29 |
| 2022-03-22 | 11,589.62 |
| 2022-03-21 | 11,382.96 |
| 2022-03-18 | 11,395.87 |
| 2022-03-17 | 11,034.20 |
| 2022-03-16 | 10,091.28 |
| 2022-03-15 | 8,825.45 |
| 2022-03-14 | 9,975.03 |
| 2022-03-11 | 10,504.62 |
| 2022-03-10 | 10,659.62 |
| 2022-03-09 | 10,452.95 |
| 2022-03-08 | 10,220.45 |
| 2022-03-07 | 10,194.62 |
| 2022-03-04 | 10,788.79 |
| 2022-03-03 | 11,460.46 |
| 2022-03-02 | 11,279.62 |
| 2022-03-01 | 11,395.87 |
| 2022-02-28 | 11,124.62 |
| 2022-02-25 | 11,641.29 |
| 2022-02-24 | 11,951.29 |
| 2022-02-23 | 12,170.87 |
| 2022-02-22 | 11,809.21 |
| 2022-02-21 | 12,261.29 |
| 2022-02-18 | 12,467.96 |
| 2022-02-17 | 12,390.46 |
| 2022-02-16 | 12,403.38 |
| 2022-02-15 | 11,770.46 |
| 2022-02-14 | 11,718.79 |
| 2022-02-11 | 11,925.46 |
| 2022-02-10 | 12,080.46 |
| 2022-02-09 | 12,080.46 |
| 2022-02-08 | 12,015.87 |
| 2022-02-07 | 11,886.71 |
| 2022-02-04 | 11,783.37 |
| 2022-01-31 | 11,460.46 |
| 2022-01-28 | 11,718.79 |
| 2022-01-27 | 11,783.37 |
| 2022-01-26 | 11,757.54 |
| 2022-01-25 | 11,731.71 |
| 2022-01-24 | 11,770.46 |
| 2022-01-21 | 11,847.96 |
| 2022-01-20 | 11,654.21 |
| 2022-01-19 | 11,395.87 |
| 2022-01-18 | 11,370.04 |
| 2022-01-17 | 11,525.04 |
| 2022-01-14 | 10,762.95 |
| 2022-01-13 | 10,401.29 |
| 2022-01-12 | 10,698.37 |
| 2022-01-11 | 10,465.87 |
| 2022-01-10 | 10,375.45 |
| 2022-01-07 | 10,323.78 |
| 2022-01-06 | 10,375.45 |
| 2022-01-05 | 10,052.53 |
| 2022-01-04 | 10,556.29 |
| 2022-01-03 | 10,349.62 |
| 2021-12-31 | 10,336.70 |
| 2021-12-30 | 10,207.54 |
| 2021-12-29 | 10,168.78 |
| 2021-12-28 | 10,220.45 |
| 2021-12-24 | 10,504.62 |
| 2021-12-23 | 10,285.04 |
| 2021-12-22 | 10,155.87 |
| 2021-12-21 | 9,884.62 |
| 2021-12-20 | 9,807.12 |
| 2021-12-17 | 10,000.87 |
| 2021-12-16 | 10,285.04 |
| 2021-12-15 | 10,220.45 |
| 2021-12-14 | 10,130.03 |
| 2021-12-13 | 10,491.70 |
| 2021-12-10 | 10,711.29 |
| 2021-12-09 | 11,034.20 |
| 2021-12-08 | 11,060.04 |
| 2021-12-07 | 10,969.62 |
| 2021-12-06 | 10,607.95 |
| 2021-12-03 | 10,866.29 |
| 2021-12-02 | 10,905.04 |
| 2021-12-01 | 10,595.04 |
| 2021-11-30 | 10,917.95 |
| 2021-11-29 | 11,176.29 |
| 2021-11-26 | 11,822.12 |
| 2021-11-25 | 12,687.54 |
| 2021-11-24 | 12,519.63 |
| 2021-11-23 | 12,287.13 |
| 2021-11-22 | 12,261.29 |
| 2021-11-19 | 11,847.96 |
| 2021-11-18 | 11,731.71 |
| 2021-11-17 | 11,757.54 |
| 2021-11-16 | 11,912.54 |
| 2021-11-15 | 11,331.29 |
| 2021-11-12 | 11,279.62 |
| 2021-11-11 | 11,370.04 |
| 2021-11-10 | 11,240.87 |
| 2021-11-09 | 11,279.62 |
| 2021-11-08 | 11,279.62 |
| 2021-11-05 | 10,737.12 |
| 2021-11-04 | 10,685.45 |
| 2021-11-03 | 10,620.87 |
| 2021-11-02 | 10,646.70 |
| 2021-11-01 | 10,672.54 |
| 2021-10-29 | 10,775.87 |
| 2021-10-28 | 10,711.29 |
| 2021-10-27 | 10,750.04 |
| 2021-10-26 | 10,892.12 |
| 2021-10-25 | 10,724.20 |
| 2021-10-22 | 10,879.20 |
| 2021-10-21 | 10,801.70 |
| 2021-10-20 | 10,892.12 |
| 2021-10-19 | 10,543.37 |
| 2021-10-18 | 10,543.37 |
| 2021-10-15 | 10,194.62 |
| 2021-10-12 | 10,478.79 |
| 2021-10-11 | 10,323.78 |
| 2021-10-08 | 10,220.45 |
| 2021-10-07 | 10,181.70 |
| 2021-10-06 | 10,000.87 |
| 2021-10-05 | 9,923.37 |
| 2021-10-04 | 10,142.95 |
| 2021-09-30 | 10,233.37 |
| 2021-09-29 | 10,052.53 |
| 2021-09-28 | 10,000.87 |
| 2021-09-27 | 9,923.37 |
| 2021-09-24 | 10,297.95 |
| 2021-09-23 | 10,750.04 |
| 2021-09-21 | 10,685.45 |
| 2021-09-20 | 10,323.78 |
| 2021-09-17 | 10,272.12 |
| 2021-09-16 | 10,000.87 |
| 2021-09-15 | 10,013.78 |
| 2021-09-14 | 12,545.46 |
| 2021-09-13 | 12,816.71 |
| 2021-09-10 | 13,514.21 |
| 2021-09-09 | 13,656.30 |
| 2021-09-08 | 13,850.05 |
| 2021-09-07 | 13,191.29 |
| 2021-09-06 | 13,036.29 |
| 2021-09-03 | 12,984.63 |
| 2021-09-02 | 13,204.21 |
| 2021-09-01 | 13,036.29 |
| 2021-08-31 | 12,777.96 |
| 2021-08-30 | 12,881.29 |
| 2021-08-27 | 12,377.54 |
| 2021-08-26 | 12,610.04 |
| 2021-08-25 | 12,403.38 |
| 2021-08-24 | 12,235.46 |
| 2021-08-23 | 11,227.95 |
| 2021-08-20 | 11,344.20 |
| 2021-08-19 | 12,002.96 |
| 2021-08-18 | 12,248.37 |
| 2021-08-17 | 12,196.71 |
| 2021-08-16 | 12,597.13 |
| 2021-08-13 | 12,558.38 |
| 2021-08-12 | 12,622.96 |
| 2021-08-11 | 12,506.71 |
| 2021-08-10 | 12,597.13 |
| 2021-08-09 | 12,325.87 |
| 2021-08-06 | 12,248.37 |
| 2021-08-05 | 12,261.29 |
| 2021-08-04 | 11,977.12 |
| 2021-08-03 | 12,816.71 |
| 2021-08-02 | 13,294.63 |
| 2021-07-30 | 13,514.21 |
| 2021-07-29 | 13,462.55 |
| 2021-07-28 | 13,669.21 |
| 2021-07-27 | 13,591.71 |
| 2021-07-26 | 13,940.46 |
| 2021-07-23 | 14,637.97 |
| 2021-07-22 | 15,038.38 |
| 2021-07-21 | 14,327.96 |
| 2021-07-20 | 14,315.05 |
| 2021-07-19 | 14,792.97 |
| 2021-07-16 | 15,064.22 |
| 2021-07-15 | 15,154.63 |
| 2021-07-14 | 15,090.05 |
| 2021-07-13 | 15,257.97 |
| 2021-07-12 | 15,219.22 |
| 2021-07-09 | 15,296.72 |
| 2021-07-08 | 15,115.88 |
| 2021-07-07 | 15,774.64 |
| 2021-07-06 | 15,710.05 |
| 2021-07-05 | 15,697.14 |
| 2021-07-02 | 15,580.89 |
| 2021-06-30 | 15,955.47 |
| 2021-06-29 | 15,283.80 |
| 2021-06-28 | 15,464.64 |
| 2021-06-25 | 15,580.89 |
| 2021-06-24 | 15,567.97 |
| 2021-06-23 | 15,503.39 |
| 2021-06-22 | 15,722.97 |
| 2021-06-21 | 16,239.64 |
| 2021-06-18 | 16,007.14 |
| 2021-06-17 | 15,916.72 |
| 2021-06-16 | 15,800.47 |
| 2021-06-15 | 15,877.97 |
| 2021-06-11 | 16,032.97 |
| 2021-06-10 | 16,007.14 |
| 2021-06-09 | 16,110.47 |
| 2021-06-08 | 16,200.89 |
| 2021-06-07 | 16,007.14 |
| 2021-06-04 | 16,355.89 |
| 2021-06-03 | 16,317.14 |
| 2021-06-02 | 16,459.22 |
| 2021-06-01 | 16,691.72 |
| 2021-05-31 | 16,149.22 |
| 2021-05-28 | 16,678.81 |
| 2021-05-27 | 16,846.72 |
| 2021-05-26 | 17,027.56 |
| 2021-05-25 | 16,330.05 |
| 2021-05-24 | 16,020.05 |
| 2021-05-21 | 16,123.39 |
| 2021-05-20 | 15,942.55 |
| 2021-05-18 | 16,239.64 |
| 2021-05-17 | 16,071.72 |
| 2021-05-14 | 16,226.72 |
| 2021-05-13 | 16,175.05 |
| 2021-05-12 | 16,678.81 |
| 2021-05-11 | 16,782.14 |
| 2021-05-10 | 17,298.81 |
| 2021-05-07 | 17,130.89 |
| 2021-05-06 | 17,079.22 |
| 2021-05-05 | 17,285.89 |
| 2021-05-04 | 17,750.89 |
| 2021-05-03 | 17,544.23 |
| 2021-04-30 | 17,570.06 |
| 2021-04-29 | 18,228.81 |
| 2021-04-28 | 17,776.73 |
| 2021-04-27 | 17,647.56 |
| 2021-04-26 | 17,595.89 |
| 2021-04-23 | 17,402.14 |
| 2021-04-22 | 17,582.98 |
| 2021-04-21 | 17,440.89 |
| 2021-04-20 | 17,867.14 |
| 2021-04-19 | 17,944.64 |
| 2021-04-16 | 17,725.06 |
| 2021-04-15 | 17,544.23 |
| 2021-04-14 | 17,983.39 |
| 2021-04-13 | 17,505.48 |
| 2021-04-12 | 17,802.56 |
| 2021-04-09 | 17,944.64 |
| 2021-04-08 | 18,667.98 |
| 2021-04-07 | 18,590.48 |
| 2021-04-01 | 18,319.23 |
| 2021-03-31 | 17,983.39 |
| 2021-03-30 | 18,525.90 |
| 2021-03-29 | 18,306.31 |
| 2021-03-26 | 18,073.81 |
| 2021-03-25 | 18,035.06 |
| 2021-03-24 | 17,337.56 |
| 2021-03-23 | 17,841.31 |
| 2021-03-22 | 18,190.06 |
| 2021-03-19 | 18,396.73 |
| 2021-03-18 | 19,636.73 |
| 2021-03-17 | 20,114.65 |
| 2021-03-16 | 19,223.40 |
| 2021-03-15 | 18,629.23 |
| 2021-03-12 | 18,254.65 |
| 2021-03-11 | 18,745.48 |
| 2021-03-10 | 18,732.56 |
| 2021-03-09 | 18,667.98 |
| 2021-03-08 | 17,789.64 |
| 2021-03-05 | 18,900.48 |
| 2021-03-04 | 18,861.73 |
| 2021-03-03 | 19,145.90 |
| 2021-03-02 | 17,776.73 |
| 2021-03-01 | 18,616.31 |
| 2021-02-26 | 18,215.90 |
| 2021-02-25 | 19,029.65 |
| 2021-02-24 | 19,249.23 |
| 2021-02-23 | 19,546.32 |
| 2021-02-22 | 17,944.64 |
| 2021-02-19 | 17,182.56 |
| 2021-02-18 | 17,544.23 |
| 2021-02-17 | 17,931.73 |
| 2021-02-16 | 17,725.06 |
| 2021-02-11 | 17,712.14 |
| 2021-02-10 | 17,712.14 |
| 2021-02-09 | 17,595.89 |
| 2021-02-08 | 17,621.73 |
| 2021-02-05 | 17,130.89 |
| 2021-02-04 | 16,110.47 |
| 2021-02-03 | 15,774.64 |
| 2021-02-02 | 15,839.22 |
| 2021-02-01 | 15,206.30 |
| 2021-01-29 | 15,090.05 |
| 2021-01-28 | 15,180.47 |
| 2021-01-27 | 15,645.47 |
| 2021-01-26 | 15,270.89 |
| 2021-01-25 | 15,270.89 |
| 2021-01-22 | 15,154.63 |
| 2021-01-21 | 15,852.14 |
| 2021-01-20 | 15,529.22 |
| 2021-01-19 | 15,180.47 |
| 2021-01-18 | 14,780.05 |
| 2021-01-15 | 14,792.97 |
| 2021-01-14 | 14,960.88 |
| 2021-01-13 | 15,438.80 |
| 2021-01-12 | 15,257.97 |
| 2021-01-11 | 15,529.22 |
| 2021-01-08 | 15,916.72 |
| 2021-01-07 | 15,606.72 |
| 2021-01-06 | 15,335.47 |
| 2021-01-05 | 15,425.89 |
| 2021-01-04 | 15,606.72 |
| 2020-12-31 | 15,464.64 |
| 2020-12-30 | 15,322.55 |
| 2020-12-29 | 14,960.88 |
| 2020-12-28 | 14,754.22 |
| 2020-12-24 | 15,025.47 |
| 2020-12-23 | 14,586.30 |
| 2020-12-22 | 14,560.47 |
| 2020-12-21 | 15,025.47 |
| 2020-12-18 | 14,831.72 |
| 2020-12-17 | 15,193.38 |
| 2020-12-16 | 15,193.38 |
| 2020-12-15 | 15,193.38 |
| 2020-12-14 | 15,567.97 |
| 2020-12-11 | 15,748.80 |
| 2020-12-10 | 15,645.47 |
| 2020-12-09 | 15,503.39 |
| 2020-12-08 | 15,684.22 |
| 2020-12-07 | 15,722.97 |
| 2020-12-04 | 15,942.55 |
| 2020-12-03 | 15,671.30 |
| 2020-12-02 | 15,490.47 |
| 2020-12-01 | 15,490.47 |
| 2020-11-30 | 15,141.72 |
| 2020-11-27 | 15,852.14 |
| 2020-11-26 | 15,916.72 |
| 2020-11-25 | 16,045.89 |
| 2020-11-24 | 15,890.89 |
| 2020-11-23 | 15,296.72 |
| 2020-11-20 | 15,800.47 |
| 2020-11-19 | 15,735.89 |
| 2020-11-18 | 15,839.22 |
| 2020-11-17 | 15,787.55 |
| 2020-11-16 | 15,800.47 |
| 2020-11-13 | 15,206.30 |
| 2020-11-12 | 15,348.39 |
| 2020-11-11 | 15,296.72 |
| 2020-11-10 | 15,722.97 |
| 2020-11-09 | 15,102.97 |
| 2020-11-06 | 14,315.05 |
| 2020-11-05 | 14,302.13 |
| 2020-11-04 | 13,862.96 |
| 2020-11-03 | 13,720.88 |
| 2020-11-02 | 13,501.30 |
| 2020-10-30 | 13,100.88 |
| 2020-10-29 | 13,475.46 |
| 2020-10-28 | 13,540.05 |
| 2020-10-27 | 13,772.55 |
| 2020-10-23 | 13,914.63 |
| 2020-10-22 | 14,056.71 |
| 2020-10-21 | 13,372.13 |
| 2020-10-20 | 13,333.38 |
| 2020-10-19 | 13,242.96 |
| 2020-10-16 | 13,230.04 |
| 2020-10-15 | 13,087.96 |
| 2020-10-14 | 13,178.38 |
| 2020-10-12 | 13,307.55 |
| 2020-10-09 | 13,359.21 |
| 2020-10-08 | 13,540.05 |
| 2020-10-07 | 13,811.30 |
| 2020-10-06 | 13,591.71 |
| 2020-10-05 | 13,230.04 |
| 2020-09-30 | 13,320.46 |
| 2020-09-29 | 13,410.88 |
| 2020-09-28 | 13,255.88 |
| 2020-09-25 | 13,385.05 |
| 2020-09-24 | 13,449.63 |
| 2020-09-23 | 13,682.13 |
| 2020-09-22 | 13,643.38 |
| 2020-09-21 | 14,108.38 |
| 2020-09-18 | 14,818.80 |
| 2020-09-17 | 14,947.97 |
| 2020-09-16 | 15,322.55 |
| 2020-09-15 | 15,425.89 |
| 2020-09-14 | 15,193.38 |
| 2020-09-11 | 15,348.39 |
| 2020-09-10 | 14,870.47 |
| 2020-09-09 | 14,767.13 |
| 2020-09-08 | 14,935.05 |
| 2020-09-07 | 14,973.80 |
| 2020-09-04 | 15,348.39 |
| 2020-09-03 | 16,123.39 |
| 2020-09-02 | 15,697.14 |
| 2020-09-01 | 15,955.47 |
| 2020-08-31 | 15,671.30 |
| 2020-08-28 | 15,658.39 |
| 2020-08-27 | 15,400.05 |
| 2020-08-26 | 15,722.97 |
| 2020-08-25 | 15,994.22 |
| 2020-08-24 | 15,632.55 |
| 2020-08-21 | 15,994.22 |
| 2020-08-20 | 15,051.30 |
| 2020-08-19 | 15,180.47 |
| 2020-08-18 | 15,283.80 |
| 2020-08-17 | 15,387.14 |
| 2020-08-14 | 15,128.80 |
| 2020-08-13 | 15,206.30 |
| 2020-08-12 | 15,270.89 |
| 2020-08-11 | 15,348.39 |
| 2020-08-10 | 14,547.55 |
| 2020-08-07 | 13,772.55 |
| 2020-08-06 | 13,617.55 |
| 2020-08-05 | 13,617.55 |
| 2020-08-04 | 13,695.05 |
| 2020-08-03 | 13,449.63 |
| 2020-07-31 | 13,540.05 |
| 2020-07-30 | 13,307.55 |
| 2020-07-29 | 13,281.71 |
| 2020-07-28 | 13,113.79 |
| 2020-07-27 | 12,881.29 |
| 2020-07-24 | 12,829.63 |
| 2020-07-23 | 13,281.71 |
| 2020-07-22 | 13,230.04 |
| 2020-07-21 | 13,488.38 |
| 2020-07-20 | 13,501.30 |
| 2020-07-17 | 14,056.71 |
| 2020-07-16 | 13,669.21 |
| 2020-07-15 | 13,901.71 |
| 2020-07-14 | 13,837.13 |
| 2020-07-13 | 13,036.29 |
| 2020-07-10 | 12,997.54 |
| 2020-07-09 | 13,217.13 |
| 2020-07-08 | 13,501.30 |
| 2020-07-07 | 13,720.88 |
| 2020-07-06 | 14,095.46 |
| 2020-07-03 | 14,030.88 |
| 2020-07-02 | 13,746.71 |
| 2020-06-30 | 13,527.13 |
| 2020-06-29 | 13,023.38 |
| 2020-06-26 | 13,333.38 |
| 2020-06-24 | 13,630.46 |
| 2020-06-23 | 13,682.13 |
| 2020-06-22 | 13,423.80 |
| 2020-06-19 | 13,940.46 |
| 2020-06-18 | 13,501.30 |
| 2020-06-17 | 13,540.05 |
| 2020-06-16 | 13,695.05 |
| 2020-06-15 | 13,294.63 |
| 2020-06-12 | 13,966.30 |
| 2020-06-11 | 13,720.88 |
| 2020-06-10 | 14,457.13 |
| 2020-06-09 | 14,457.13 |
| 2020-06-08 | 14,185.88 |
| 2020-06-05 | 14,379.63 |
| 2020-06-04 | 14,366.72 |
| 2020-06-03 | 14,030.88 |
| 2020-06-02 | 14,030.88 |
| 2020-06-01 | 14,030.88 |
| 2020-05-29 | 13,410.88 |
| 2020-05-28 | 13,436.71 |
| 2020-05-27 | 13,552.96 |
| 2020-05-26 | 13,630.46 |
| 2020-05-25 | 13,126.71 |
| 2020-05-22 | 12,816.71 |
| 2020-05-21 | 13,540.05 |
| 2020-05-20 | 13,850.05 |
| 2020-05-19 | 13,604.63 |
| 2020-05-18 | 13,475.46 |
| 2020-05-15 | 13,346.30 |
| 2020-05-14 | 13,230.04 |
| 2020-05-13 | 13,436.71 |
| 2020-05-12 | 13,565.88 |
| 2020-05-11 | 13,914.63 |
| 2020-05-08 | 13,772.55 |
| 2020-05-07 | 13,100.88 |
| 2020-05-06 | 13,113.79 |
| 2020-05-05 | 12,829.63 |
| 2020-05-04 | 12,480.88 |
| 2020-04-29 | 12,932.96 |
| 2020-04-28 | 12,997.54 |
| 2020-04-27 | 12,803.79 |
| 2020-04-24 | 12,635.88 |
| 2020-04-23 | 12,932.96 |
| 2020-04-22 | 12,480.88 |
| 2020-04-21 | 12,274.21 |
| 2020-04-20 | 12,752.13 |
| 2020-04-17 | 12,803.79 |
| 2020-04-16 | 12,493.79 |
| 2020-04-15 | 12,287.13 |
| 2020-04-14 | 12,390.46 |
| 2020-04-09 | 12,300.04 |
| 2020-04-08 | 11,563.79 |
| 2020-04-07 | 11,783.37 |
| 2020-04-06 | 10,969.62 |
| 2020-04-03 | 10,491.70 |
| 2020-04-02 | 10,569.20 |
| 2020-04-01 | 10,362.54 |
| 2020-03-31 | 10,582.12 |
| 2020-03-30 | 10,388.37 |
| 2020-03-27 | 10,917.95 |
| 2020-03-26 | 11,344.20 |
| 2020-03-25 | 11,563.79 |
| 2020-03-24 | 11,124.62 |
| 2020-03-23 | 10,306.43 |
| 2020-03-20 | 10,945.64 |
| 2020-03-19 | 9,769.48 |
| 2020-03-18 | 10,255.29 |
| 2020-03-17 | 10,932.86 |
| 2020-03-16 | 11,162.97 |
| 2020-03-13 | 12,185.72 |
| 2020-03-12 | 12,479.76 |
| 2020-03-11 | 12,888.86 |
| 2020-03-10 | 12,837.72 |
| 2020-03-09 | 12,364.70 |
| 2020-03-06 | 12,939.99 |
| 2020-03-05 | 13,361.88 |
| 2020-03-04 | 12,965.56 |
| 2020-03-03 | 13,093.40 |
| 2020-03-02 | 12,978.35 |
| 2020-02-28 | 13,055.05 |
| 2020-02-27 | 13,323.52 |
| 2020-02-26 | 13,630.35 |
| 2020-02-25 | 13,860.46 |
| 2020-02-24 | 13,681.48 |
| 2020-02-21 | 14,218.42 |
| 2020-02-20 | 14,563.60 |
| 2020-02-19 | 14,640.31 |
| 2020-02-18 | 14,448.54 |
| 2020-02-17 | 14,614.74 |
| 2020-02-14 | 14,525.25 |
| 2020-02-13 | 14,525.25 |
| 2020-02-12 | 14,474.11 |
| 2020-02-11 | 13,860.46 |
| 2020-02-10 | 13,515.29 |
| 2020-02-07 | 13,886.03 |
| 2020-02-06 | 13,962.74 |
| 2020-02-05 | 13,425.80 |
| 2020-02-04 | 13,170.11 |
| 2020-02-03 | 13,476.93 |
| 2020-01-31 | 13,067.84 |
| 2020-01-30 | 13,144.54 |
| 2020-01-29 | 13,489.72 |
| 2020-01-24 | 14,231.21 |
| 2020-01-23 | 14,116.15 |
| 2020-01-22 | 14,627.52 |
| 2020-01-21 | 14,410.19 |
| 2020-01-20 | 14,947.13 |
| 2020-01-17 | 15,803.68 |
| 2020-01-16 | 15,803.68 |
| 2020-01-15 | 15,829.25 |
| 2020-01-14 | 15,867.60 |
| 2020-01-13 | 15,509.64 |
| 2020-01-10 | 15,599.13 |
| 2020-01-09 | 15,292.31 |
| 2020-01-08 | 15,062.19 |
| 2020-01-07 | 15,036.62 |
| 2020-01-06 | 14,768.15 |
| 2020-01-03 | 14,959.91 |
| 2020-01-02 | 15,420.15 |
| 2019-12-31 | 14,576.38 |
| 2019-12-30 | 14,653.09 |
| 2019-12-27 | 14,640.31 |
| 2019-12-24 | 14,243.99 |
| 2019-12-23 | 14,282.34 |
| 2019-12-20 | 14,128.93 |
| 2019-12-19 | 14,397.40 |
| 2019-12-18 | 14,589.17 |
| 2019-12-17 | 14,832.07 |
| 2019-12-16 | 14,870.42 |
| 2019-12-13 | 14,717.01 |
| 2019-12-12 | 13,758.19 |
| 2019-12-11 | 13,157.33 |
| 2019-12-10 | 13,106.19 |
| 2019-12-09 | 13,195.68 |
| 2019-12-06 | 13,259.60 |
| 2019-12-05 | 12,965.56 |
| 2019-12-04 | 12,939.99 |
| 2019-12-03 | 13,144.54 |
| 2019-12-02 | 13,195.68 |
| 2019-11-29 | 12,991.13 |
| 2019-11-28 | 13,336.31 |
| 2019-11-27 | 13,630.35 |
| 2019-11-26 | 13,630.35 |
| 2019-11-25 | 13,489.72 |
| 2019-11-22 | 13,400.23 |
| 2019-11-21 | 13,221.25 |
| 2019-11-20 | 13,425.80 |
| 2019-11-19 | 13,617.56 |
| 2019-11-18 | 13,374.66 |
| 2019-11-15 | 13,374.66 |
| 2019-11-14 | 13,400.23 |
| 2019-11-13 | 13,413.01 |
| 2019-11-12 | 13,630.35 |
| 2019-11-11 | 13,438.58 |
| 2019-11-08 | 14,026.66 |
| 2019-11-07 | 14,039.44 |
| 2019-11-06 | 14,039.44 |
| 2019-11-05 | 14,154.50 |
| 2019-11-04 | 13,988.31 |
| 2019-11-01 | 13,745.40 |
| 2019-10-31 | 13,745.40 |
| 2019-10-30 | 13,387.44 |
| 2019-10-29 | 13,400.23 |
| 2019-10-28 | 13,591.99 |
| 2019-10-25 | 13,272.38 |
| 2019-10-24 | 13,182.89 |
| 2019-10-23 | 12,888.86 |
| 2019-10-22 | 13,157.33 |
| 2019-10-21 | 12,837.72 |
| 2019-10-18 | 12,837.72 |
| 2019-10-17 | 12,991.13 |
| 2019-10-16 | 13,003.91 |
| 2019-10-15 | 12,965.56 |
| 2019-10-14 | 13,003.91 |
| 2019-10-11 | 12,466.97 |
| 2019-10-10 | 12,236.86 |
| 2019-10-09 | 12,045.09 |
| 2019-10-08 | 12,211.29 |
| 2019-10-04 | 12,339.13 |
| 2019-10-03 | 12,684.31 |
| 2019-10-02 | 12,351.91 |
| 2019-09-30 | 12,364.70 |
| 2019-09-27 | 12,249.64 |
| 2019-09-26 | 12,339.13 |
| 2019-09-25 | 12,326.35 |
| 2019-09-24 | 12,556.46 |
| 2019-09-23 | 12,579.47 |
| 2019-09-20 | 12,820.14 |
| 2019-09-19 | 12,908.81 |
| 2019-09-18 | 13,035.48 |
| 2019-09-17 | 13,022.81 |
| 2019-09-16 | 13,263.48 |
| 2019-09-13 | 13,580.15 |
| 2019-09-12 | 13,402.82 |
| 2019-09-11 | 13,504.15 |
| 2019-09-10 | 13,390.15 |
| 2019-09-09 | 13,263.48 |
| 2019-09-06 | 13,326.82 |
| 2019-09-05 | 13,048.15 |
| 2019-09-04 | 13,022.81 |
| 2019-09-03 | 12,313.47 |
| 2019-09-02 | 12,237.47 |
| 2019-08-30 | 12,364.14 |
| 2019-08-29 | 12,478.14 |
| 2019-08-28 | 12,503.47 |
| 2019-08-27 | 12,250.14 |
| 2019-08-26 | 12,186.80 |
| 2019-08-23 | 12,427.47 |
| 2019-08-22 | 12,351.47 |
| 2019-08-21 | 12,490.81 |
| 2019-08-20 | 12,376.81 |
| 2019-08-19 | 12,326.14 |
| 2019-08-16 | 11,768.80 |
| 2019-08-15 | 11,464.80 |
| 2019-08-14 | 11,211.46 |
| 2019-08-13 | 11,122.79 |
| 2019-08-12 | 11,819.47 |
| 2019-08-09 | 11,819.47 |
| 2019-08-08 | 12,022.14 |
| 2019-08-07 | 12,034.80 |
| 2019-08-06 | 12,085.47 |
| 2019-08-05 | 12,136.14 |
| 2019-08-02 | 12,592.14 |
| 2019-08-01 | 13,390.15 |
| 2019-07-31 | 13,580.15 |
| 2019-07-30 | 13,820.82 |
| 2019-07-29 | 13,732.15 |
| 2019-07-26 | 13,896.82 |
| 2019-07-25 | 14,010.82 |
| 2019-07-24 | 14,137.49 |
| 2019-07-23 | 14,124.83 |
| 2019-07-22 | 14,074.16 |
| 2019-07-19 | 14,454.16 |
| 2019-07-18 | 14,200.83 |
| 2019-07-17 | 14,365.49 |
| 2019-07-16 | 14,416.16 |
| 2019-07-15 | 14,010.82 |
| 2019-07-12 | 14,061.49 |
| 2019-07-11 | 14,010.82 |
| 2019-07-10 | 14,048.82 |
| 2019-07-09 | 13,732.15 |
| 2019-07-08 | 13,820.82 |
| 2019-07-05 | 13,998.16 |
| 2019-07-04 | 13,960.16 |
| 2019-07-03 | 13,972.82 |
| 2019-07-02 | 14,188.16 |
| 2019-06-28 | 13,238.15 |
| 2019-06-27 | 13,162.15 |
| 2019-06-26 | 12,668.14 |
| 2019-06-25 | 12,566.81 |
| 2019-06-24 | 12,820.14 |
| 2019-06-21 | 12,858.15 |
| 2019-06-20 | 13,111.48 |
| 2019-06-19 | 12,946.81 |
| 2019-06-18 | 12,364.14 |
| 2019-06-17 | 12,110.80 |
| 2019-06-14 | 12,186.80 |
| 2019-06-13 | 12,224.80 |
| 2019-06-12 | 12,313.47 |
| 2019-06-11 | 12,630.14 |
| 2019-06-10 | 12,604.81 |
| 2019-06-06 | 11,756.13 |
| 2019-06-05 | 11,794.13 |
| 2019-06-04 | 11,553.46 |
| 2019-06-03 | 11,642.13 |
| 2019-05-31 | 11,908.13 |
| 2019-05-30 | 11,781.47 |
| 2019-05-29 | 11,946.13 |
| 2019-05-28 | 12,072.80 |
| 2019-05-27 | 11,768.80 |
| 2019-05-24 | 11,806.80 |
| 2019-05-23 | 11,768.80 |
| 2019-05-22 | 12,123.47 |
| 2019-05-21 | 12,009.47 |
| 2019-05-20 | 12,047.47 |
| 2019-05-17 | 12,528.81 |
| 2019-05-16 | 12,832.81 |
| 2019-05-15 | 13,060.81 |
| 2019-05-14 | 12,946.81 |
| 2019-05-10 | 13,668.82 |
| 2019-05-09 | 13,440.82 |
| 2019-05-08 | 14,023.49 |
| 2019-05-07 | 14,352.83 |
| 2019-05-06 | 14,416.16 |
| 2019-05-03 | 15,087.50 |
| 2019-05-02 | 14,935.50 |
| 2019-04-30 | 14,758.17 |
| 2019-04-29 | 15,226.84 |
| 2019-04-26 | 14,808.83 |
| 2019-04-25 | 14,618.83 |
| 2019-04-24 | 14,758.17 |
| 2019-04-23 | 14,682.16 |
| 2019-04-18 | 14,758.17 |
| 2019-04-17 | 14,846.83 |
| 2019-04-16 | 14,682.16 |
| 2019-04-15 | 14,732.83 |
| 2019-04-12 | 14,644.17 |
| 2019-04-11 | 14,606.16 |
| 2019-04-10 | 15,201.50 |
| 2019-04-09 | 15,024.17 |
| 2019-04-08 | 15,062.17 |
| 2019-04-04 | 15,429.51 |
| 2019-04-03 | 15,290.17 |
| 2019-04-02 | 14,834.17 |
| 2019-04-01 | 14,251.49 |
| 2019-03-29 | 13,440.82 |
| 2019-03-28 | 13,111.48 |
| 2019-03-27 | 13,200.15 |
| 2019-03-26 | 13,022.81 |
| 2019-03-25 | 12,959.48 |
| 2019-03-22 | 13,428.15 |
| 2019-03-21 | 13,440.71 |
| 2019-03-20 | 13,289.98 |
| 2019-03-19 | 13,465.83 |
| 2019-03-18 | 13,415.59 |
| 2019-03-15 | 13,189.49 |
| 2019-03-14 | 12,850.35 |
| 2019-03-13 | 12,925.71 |
| 2019-03-12 | 13,013.64 |
| 2019-03-11 | 12,825.23 |
| 2019-03-08 | 12,862.91 |
| 2019-03-07 | 13,277.42 |
| 2019-03-06 | 13,629.13 |
| 2019-03-05 | 13,754.74 |
| 2019-03-04 | 14,056.20 |
| 2019-03-01 | 13,566.32 |
| 2019-02-28 | 13,905.47 |
| 2019-02-27 | 13,930.59 |
| 2019-02-26 | 13,955.71 |
| 2019-02-25 | 14,181.81 |
| 2019-02-22 | 14,257.17 |
| 2019-02-21 | 14,206.93 |
| 2019-02-20 | 13,641.69 |
| 2019-02-19 | 13,239.74 |
| 2019-02-18 | 13,176.93 |
| 2019-02-15 | 12,888.03 |
| 2019-02-14 | 13,528.64 |
| 2019-02-13 | 13,867.78 |
| 2019-02-12 | 13,666.81 |
| 2019-02-11 | 13,691.93 |
| 2019-02-08 | 13,490.96 |
| 2019-02-04 | 13,629.13 |
| 2019-02-01 | 13,742.17 |
| 2019-01-31 | 13,465.83 |
| 2019-01-30 | 12,737.30 |
| 2019-01-29 | 12,749.86 |
| 2019-01-28 | 12,661.93 |
| 2019-01-25 | 12,774.98 |
| 2019-01-24 | 12,209.74 |
| 2019-01-23 | 12,259.98 |
| 2019-01-22 | 12,310.23 |
| 2019-01-21 | 12,548.88 |
| 2019-01-18 | 12,247.42 |
| 2019-01-17 | 11,832.91 |
| 2019-01-16 | 11,883.15 |
| 2019-01-15 | 11,744.98 |
| 2019-01-14 | 11,531.45 |
| 2019-01-11 | 11,971.08 |
| 2019-01-10 | 12,322.79 |
| 2019-01-09 | 12,410.71 |
| 2019-01-08 | 11,958.52 |
| 2019-01-07 | 11,996.20 |
| 2019-01-04 | 12,109.25 |
| 2019-01-03 | 11,895.71 |
| 2019-01-02 | 11,795.23 |
| 2018-12-31 | 12,410.71 |
| 2018-12-28 | 12,096.69 |
| 2018-12-27 | 11,920.84 |
| 2018-12-24 | 11,908.28 |
| 2018-12-21 | 12,033.88 |
| 2018-12-20 | 12,109.25 |
| 2018-12-19 | 12,636.81 |
| 2018-12-18 | 12,423.27 |
| 2018-12-17 | 12,511.20 |
| 2018-12-14 | 12,749.86 |
| 2018-12-13 | 12,988.52 |
| 2018-12-12 | 12,561.45 |
| 2018-12-11 | 12,611.69 |
| 2018-12-10 | 12,310.23 |
| 2018-12-07 | 12,146.93 |
| 2018-12-06 | 12,423.27 |
| 2018-12-05 | 12,938.27 |
| 2018-12-04 | 13,189.49 |
| 2018-12-03 | 13,164.37 |
| 2018-11-30 | 11,971.08 |
| 2018-11-29 | 12,084.13 |
| 2018-11-28 | 12,586.57 |
| 2018-11-27 | 12,259.98 |
| 2018-11-26 | 12,134.37 |
| 2018-11-23 | 11,619.37 |
| 2018-11-22 | 11,807.79 |
| 2018-11-21 | 11,644.50 |
| 2018-11-20 | 11,217.42 |
| 2018-11-19 | 11,682.18 |
| 2018-11-16 | 11,518.89 |
| 2018-11-15 | 11,694.74 |
| 2018-11-14 | 11,054.13 |
| 2018-11-13 | 10,978.76 |
| 2018-11-12 | 10,639.62 |
| 2018-11-09 | 10,677.30 |
| 2018-11-08 | 11,016.45 |
| 2018-11-07 | 11,456.08 |
| 2018-11-06 | 11,405.84 |
| 2018-11-05 | 11,594.25 |
| 2018-11-02 | 11,933.40 |
| 2018-11-01 | 10,890.84 |
| 2018-10-31 | 10,551.69 |
| 2018-10-30 | 10,137.18 |
| 2018-10-29 | 10,400.96 |
| 2018-10-26 | 10,526.57 |
| 2018-10-25 | 10,564.25 |
| 2018-10-24 | 10,714.98 |
| 2018-10-23 | 10,815.47 |
| 2018-10-22 | 11,757.54 |
| 2018-10-19 | 11,355.59 |
| 2018-10-18 | 11,292.79 |
| 2018-10-16 | 11,179.74 |
| 2018-10-15 | 11,091.81 |
| 2018-10-12 | 11,368.15 |
| 2018-10-11 | 10,652.18 |
| 2018-10-10 | 11,192.30 |
| 2018-10-09 | 11,154.62 |
| 2018-10-08 | 11,267.67 |
| 2018-10-05 | 12,071.57 |
| 2018-10-04 | 12,172.06 |
| 2018-10-03 | 11,958.52 |
| 2018-10-02 | 11,782.67 |
| 2018-09-28 | 12,373.03 |
| 2018-09-27 | 12,536.32 |
| 2018-09-26 | 13,126.69 |
| 2018-09-24 | 13,139.25 |
| 2018-09-21 | 13,679.37 |
| 2018-09-20 | 13,063.88 |
| 2018-09-19 | 13,039.00 |
| 2018-09-18 | 12,628.41 |
| 2018-09-17 | 12,130.72 |
| 2018-09-14 | 12,304.91 |
| 2018-09-13 | 11,844.54 |
| 2018-09-12 | 11,272.20 |
| 2018-09-11 | 11,869.43 |
| 2018-09-10 | 12,591.08 |
| 2018-09-07 | 12,839.92 |
| 2018-09-06 | 13,350.05 |
| 2018-09-05 | 14,021.94 |
| 2018-09-04 | 14,507.18 |
| 2018-09-03 | 14,133.92 |
| 2018-08-31 | 14,357.88 |
| 2018-08-30 | 14,283.22 |
| 2018-08-29 | 14,370.32 |
| 2018-08-28 | 14,308.11 |
| 2018-08-27 | 14,519.62 |
| 2018-08-24 | 13,847.74 |
| 2018-08-23 | 13,922.40 |
| 2018-08-22 | 14,046.82 |
| 2018-08-21 | 13,785.53 |
| 2018-08-20 | 13,574.02 |
| 2018-08-17 | 13,213.19 |
| 2018-08-16 | 13,287.84 |
| 2018-08-15 | 13,163.42 |
| 2018-08-14 | 13,773.09 |
| 2018-08-13 | 14,295.66 |
| 2018-08-10 | 14,681.37 |
| 2018-08-09 | 14,930.22 |
| 2018-08-08 | 14,768.47 |
| 2018-08-07 | 14,133.92 |
| 2018-08-06 | 13,872.63 |
| 2018-08-03 | 14,133.92 |
| 2018-08-02 | 14,544.51 |
| 2018-08-01 | 15,365.70 |
| 2018-07-31 | 15,589.66 |
| 2018-07-30 | 15,726.52 |
| 2018-07-27 | 15,875.83 |
| 2018-07-26 | 15,850.94 |
| 2018-07-25 | 16,000.25 |
| 2018-07-24 | 15,440.35 |
| 2018-07-23 | 15,390.58 |
| 2018-07-20 | 15,328.37 |
| 2018-07-19 | 15,427.91 |
| 2018-07-18 | 15,589.66 |
| 2018-07-17 | 15,726.52 |
| 2018-07-16 | 16,012.69 |
| 2018-07-13 | 15,589.66 |
| 2018-07-12 | 15,415.47 |
| 2018-07-11 | 15,216.39 |
| 2018-07-10 | 15,166.62 |
| 2018-07-09 | 14,942.66 |
| 2018-07-06 | 14,208.57 |
| 2018-07-05 | 13,822.86 |
| 2018-07-04 | 13,959.72 |
| 2018-07-03 | 14,034.38 |
| 2018-06-29 | 15,017.31 |
| 2018-06-28 | 14,606.72 |
| 2018-06-27 | 14,756.03 |
| 2018-06-26 | 14,967.55 |
| 2018-06-25 | 15,154.18 |
| 2018-06-22 | 15,751.41 |
| 2018-06-21 | 15,602.10 |
| 2018-06-20 | 15,714.08 |
| 2018-06-19 | 15,353.25 |
| 2018-06-15 | 15,913.15 |
| 2018-06-14 | 16,037.58 |
| 2018-06-13 | 16,199.33 |
| 2018-06-12 | 16,361.08 |
| 2018-06-11 | 16,199.33 |
| 2018-06-08 | 15,925.60 |
| 2018-06-07 | 16,062.46 |
| 2018-06-06 | 16,298.86 |
| 2018-06-05 | 16,112.23 |
| 2018-06-04 | 16,522.83 |
| 2018-06-01 | 16,535.27 |
| 2018-05-31 | 17,082.73 |
| 2018-05-30 | 16,883.65 |
| 2018-05-29 | 17,244.47 |
| 2018-05-28 | 17,418.67 |
| 2018-05-25 | 16,920.98 |
| 2018-05-24 | 16,983.19 |
| 2018-05-23 | 16,933.42 |
| 2018-05-21 | 17,070.28 |
| 2018-05-18 | 16,585.04 |
| 2018-05-17 | 16,585.04 |
| 2018-05-16 | 16,609.92 |
| 2018-05-15 | 16,883.65 |
| 2018-05-14 | 17,269.36 |
| 2018-05-11 | 17,194.71 |
| 2018-05-10 | 16,933.42 |
| 2018-05-09 | 16,796.55 |
| 2018-05-08 | 16,933.42 |
| 2018-05-07 | 16,871.21 |
| 2018-05-04 | 16,995.63 |
| 2018-05-03 | 17,207.15 |
| 2018-05-02 | 17,555.53 |
| 2018-04-30 | 17,169.82 |
| 2018-04-27 | 16,697.02 |
| 2018-04-26 | 16,572.59 |
| 2018-04-25 | 17,157.38 |
| 2018-04-24 | 17,344.01 |
| 2018-04-23 | 17,082.73 |
| 2018-04-20 | 17,182.26 |
| 2018-04-19 | 17,480.88 |
| 2018-04-18 | 17,319.13 |
| 2018-04-17 | 16,920.98 |
| 2018-04-16 | 17,020.51 |
| 2018-04-13 | 17,543.09 |
| 2018-04-12 | 17,530.65 |
| 2018-04-11 | 18,065.66 |
| 2018-04-10 | 18,115.43 |
| 2018-04-09 | 17,791.93 |
| 2018-04-06 | 17,443.55 |
| 2018-04-04 | 17,393.78 |
| 2018-04-03 | 17,978.57 |
| 2018-03-29 | 17,630.18 |
| 2018-03-28 | 17,294.24 |
| 2018-03-27 | 17,903.91 |
| 2018-03-26 | 17,742.16 |
| 2018-03-23 | 17,244.47 |
| 2018-03-22 | 17,416.18 |
| 2018-03-21 | 17,416.18 |
| 2018-03-20 | 17,490.40 |
| 2018-03-19 | 17,589.36 |
| 2018-03-16 | 17,168.77 |
| 2018-03-15 | 17,317.22 |
| 2018-03-14 | 17,218.25 |
| 2018-03-13 | 17,366.70 |
| 2018-03-12 | 17,576.99 |
| 2018-03-09 | 17,020.33 |
| 2018-03-08 | 16,822.41 |
| 2018-03-07 | 16,228.64 |
| 2018-03-06 | 16,636.86 |
| 2018-03-05 | 16,191.53 |
| 2018-03-02 | 16,723.45 |
| 2018-03-01 | 16,785.30 |
| 2018-02-28 | 16,847.15 |
| 2018-02-27 | 17,057.44 |
| 2018-02-26 | 16,884.26 |
| 2018-02-23 | 16,575.01 |
| 2018-02-22 | 16,426.56 |
| 2018-02-21 | 16,711.08 |
| 2018-02-20 | 16,723.45 |
| 2018-02-15 | 16,401.82 |
| 2018-02-14 | 16,142.05 |
| 2018-02-13 | 15,857.53 |
| 2018-02-12 | 15,276.14 |
| 2018-02-09 | 15,461.69 |
| 2018-02-08 | 16,463.67 |
| 2018-02-07 | 15,981.24 |
| 2018-02-06 | 15,956.50 |
| 2018-02-05 | 17,020.33 |
| 2018-02-02 | 16,822.41 |
| 2018-02-01 | 17,168.77 |
| 2018-01-31 | 17,045.07 |
| 2018-01-30 | 16,438.93 |
| 2018-01-29 | 16,476.04 |
| 2018-01-26 | 16,302.86 |
| 2018-01-25 | 16,154.42 |
| 2018-01-24 | 16,315.23 |
| 2018-01-23 | 16,488.41 |
| 2018-01-22 | 16,216.27 |
| 2018-01-19 | 15,709.09 |
| 2018-01-18 | 15,610.13 |
| 2018-01-17 | 15,647.24 |
| 2018-01-16 | 15,523.54 |
| 2018-01-15 | 15,288.51 |
| 2018-01-12 | 14,781.33 |
| 2018-01-11 | 14,781.33 |
| 2018-01-10 | 14,867.92 |
| 2018-01-09 | 15,003.99 |
| 2018-01-08 | 14,756.59 |
| 2018-01-05 | 14,571.04 |
| 2018-01-04 | 14,806.07 |
| 2018-01-03 | 14,880.29 |
| 2018-01-02 | 14,793.70 |
| 2017-12-29 | 15,412.21 |
| 2017-12-28 | 15,239.03 |
| 2017-12-27 | 15,152.43 |
| 2017-12-22 | 15,226.66 |
| 2017-12-21 | 15,511.17 |
| 2017-12-20 | 15,424.58 |
| 2017-12-19 | 15,263.77 |
| 2017-12-18 | 15,214.29 |
| 2017-12-15 | 15,201.91 |
| 2017-12-14 | 14,929.77 |
| 2017-12-13 | 14,991.62 |
| 2017-12-12 | 14,175.19 |
| 2017-12-11 | 14,397.85 |
| 2017-12-08 | 14,125.71 |
| 2017-12-07 | 13,791.71 |
| 2017-12-06 | 13,383.50 |
| 2017-12-05 | 13,754.60 |
| 2017-12-04 | 14,162.82 |
| 2017-12-01 | 14,100.97 |
| 2017-11-30 | 13,791.71 |
| 2017-11-29 | 14,237.04 |
| 2017-11-28 | 14,348.37 |
| 2017-11-27 | 14,397.85 |
| 2017-11-24 | 14,261.78 |
| 2017-11-23 | 14,162.82 |
| 2017-11-22 | 14,385.48 |
| 2017-11-21 | 14,298.89 |
| 2017-11-20 | 14,249.41 |
| 2017-11-17 | 13,680.38 |
| 2017-11-16 | 13,593.79 |
| 2017-11-15 | 13,630.90 |
| 2017-11-14 | 13,816.45 |
| 2017-11-13 | 13,865.94 |
| 2017-11-10 | 14,026.75 |
| 2017-11-09 | 13,878.31 |
| 2017-11-08 | 13,779.34 |
| 2017-11-07 | 13,705.12 |
| 2017-11-06 | 13,432.98 |
| 2017-11-03 | 13,247.43 |
| 2017-11-02 | 13,346.39 |
| 2017-11-01 | 13,581.42 |
| 2017-10-31 | 13,037.13 |
| 2017-10-30 | 12,715.51 |
| 2017-10-27 | 12,653.66 |
| 2017-10-26 | 12,913.43 |
| 2017-10-25 | 13,037.13 |
| 2017-10-24 | 13,012.39 |
| 2017-10-23 | 12,925.80 |
| 2017-10-20 | 12,975.28 |
| 2017-10-19 | 12,616.55 |
| 2017-10-18 | 12,938.17 |
| 2017-10-17 | 12,962.91 |
| 2017-10-16 | 13,086.61 |
| 2017-10-13 | 13,024.76 |
| 2017-10-12 | 13,235.06 |
| 2017-10-11 | 13,061.87 |
| 2017-10-10 | 13,272.17 |
| 2017-10-09 | 13,160.83 |
| 2017-10-06 | 13,606.16 |
| 2017-10-04 | 13,865.94 |
| 2017-10-03 | 13,705.12 |
| 2017-09-29 | 13,507.20 |
| 2017-09-28 | 13,334.02 |
| 2017-09-27 | 13,272.17 |
| 2017-09-26 | 12,925.80 |
| 2017-09-25 | 12,901.06 |
| 2017-09-22 | 13,141.04 |
| 2017-09-21 | 13,214.81 |
| 2017-09-20 | 12,895.15 |
| 2017-09-19 | 12,784.51 |
| 2017-09-18 | 12,895.15 |
| 2017-09-15 | 12,759.92 |
| 2017-09-14 | 12,821.39 |
| 2017-09-13 | 12,993.51 |
| 2017-09-12 | 12,686.15 |
| 2017-09-11 | 12,563.21 |
| 2017-09-08 | 12,489.44 |
| 2017-09-07 | 12,526.32 |
| 2017-09-06 | 12,489.44 |
| 2017-09-05 | 12,452.56 |
| 2017-09-04 | 12,612.38 |
| 2017-09-01 | 12,440.26 |
| 2017-08-31 | 11,973.08 |
| 2017-08-30 | 11,764.07 |
| 2017-08-29 | 11,653.42 |
| 2017-08-28 | 11,346.06 |
| 2017-08-25 | 11,493.60 |
| 2017-08-24 | 11,665.72 |
| 2017-08-22 | 11,739.48 |
| 2017-08-21 | 11,530.48 |
| 2017-08-18 | 11,628.83 |
| 2017-08-17 | 11,579.66 |
| 2017-08-16 | 11,432.12 |
| 2017-08-15 | 11,223.12 |
| 2017-08-14 | 11,296.89 |
| 2017-08-11 | 11,210.83 |
| 2017-08-10 | 11,641.13 |
| 2017-08-09 | 11,850.13 |
| 2017-08-08 | 11,862.43 |
| 2017-08-07 | 11,579.66 |
| 2017-08-04 | 11,616.54 |
| 2017-08-03 | 11,641.13 |
| 2017-08-02 | 11,481.30 |
| 2017-08-01 | 11,628.83 |
| 2017-07-31 | 11,788.66 |
| 2017-07-28 | 11,690.31 |
| 2017-07-27 | 11,591.95 |
| 2017-07-26 | 11,444.42 |
| 2017-07-25 | 11,678.01 |
| 2017-07-24 | 11,653.42 |
| 2017-07-21 | 11,247.71 |
| 2017-07-20 | 11,173.94 |
| 2017-07-19 | 11,284.59 |
| 2017-07-18 | 11,161.65 |
| 2017-07-17 | 11,051.00 |
| 2017-07-14 | 11,419.83 |
| 2017-07-13 | 11,555.07 |
| 2017-07-12 | 11,358.36 |
| 2017-07-11 | 11,358.36 |
| 2017-07-10 | 11,309.18 |
| 2017-07-07 | 11,173.94 |
| 2017-07-06 | 11,223.12 |
| 2017-07-05 | 11,026.41 |
| 2017-07-04 | 10,891.17 |
| 2017-07-03 | 11,296.89 |
| 2017-06-30 | 11,555.07 |
| 2017-06-29 | 11,604.24 |
| 2017-06-28 | 11,469.01 |
| 2017-06-27 | 11,591.95 |
| 2017-06-26 | 11,727.19 |
| 2017-06-23 | 11,493.60 |
| 2017-06-22 | 11,690.31 |
| 2017-06-21 | 11,727.19 |
| 2017-06-20 | 11,850.13 |
| 2017-06-19 | 11,665.72 |
| 2017-06-16 | 11,469.01 |
| 2017-06-15 | 11,555.07 |
| 2017-06-14 | 11,788.66 |
| 2017-06-13 | 11,850.13 |
| 2017-06-12 | 11,542.77 |
| 2017-06-09 | 11,481.30 |
| 2017-06-08 | 11,567.36 |
| 2017-06-07 | 11,198.53 |
| 2017-06-06 | 10,780.52 |
| 2017-06-05 | 10,964.94 |
| 2017-06-02 | 11,051.00 |
| 2017-06-01 | 10,952.64 |
| 2017-05-31 | 10,977.23 |
| 2017-05-29 | 10,645.28 |
| 2017-05-26 | 10,460.87 |
| 2017-05-25 | 10,448.57 |
| 2017-05-24 | 10,387.10 |
| 2017-05-23 | 10,423.99 |
| 2017-05-22 | 10,018.27 |
| 2017-05-19 | 9,735.50 |
| 2017-05-18 | 9,637.14 |
| 2017-05-17 | 9,821.56 |
| 2017-05-16 | 10,055.15 |
| 2017-05-15 | 9,956.80 |
| 2017-05-12 | 9,870.74 |
| 2017-05-11 | 9,858.44 |
| 2017-05-10 | 9,821.56 |
| 2017-05-09 | 10,005.98 |
| 2017-05-08 | 9,723.21 |
| 2017-05-05 | 9,858.44 |
| 2017-05-04 | 10,337.92 |
| 2017-05-02 | 10,546.93 |
| 2017-04-28 | 10,546.93 |
| 2017-04-27 | 10,473.16 |
| 2017-04-26 | 10,755.93 |
| 2017-04-25 | 10,264.16 |
| 2017-04-24 | 10,104.33 |
| 2017-04-21 | 10,288.75 |
| 2017-04-20 | 10,301.04 |
| 2017-04-19 | 10,313.34 |
| 2017-04-18 | 10,571.52 |
| 2017-04-13 | 10,534.63 |
| 2017-04-12 | 10,596.11 |
| 2017-04-11 | 10,485.46 |
| 2017-04-10 | 10,682.17 |
| 2017-04-07 | 10,546.93 |
| 2017-04-06 | 10,534.63 |
| 2017-04-05 | 10,571.52 |
| 2017-04-03 | 10,473.16 |
| 2017-03-31 | 10,362.51 |
| 2017-03-30 | 10,497.75 |
| 2017-03-29 | 10,411.69 |
| 2017-03-28 | 10,387.10 |
| 2017-03-27 | 10,030.57 |
| 2017-03-24 | 10,064.99 |
| 2017-03-23 | 10,089.42 |
| 2017-03-22 | 9,991.68 |
| 2017-03-21 | 10,028.34 |
| 2017-03-20 | 10,064.99 |
| 2017-03-17 | 9,783.99 |
| 2017-03-16 | 9,674.03 |
| 2017-03-15 | 9,527.42 |
| 2017-03-14 | 9,551.85 |
| 2017-03-13 | 9,356.37 |
| 2017-03-10 | 9,331.94 |
| 2017-03-09 | 9,234.20 |
| 2017-03-08 | 9,356.37 |
| 2017-03-07 | 9,295.28 |
| 2017-03-06 | 9,319.72 |
| 2017-03-03 | 9,331.94 |
| 2017-03-02 | 9,466.33 |
| 2017-03-01 | 9,490.77 |
| 2017-02-28 | 8,989.85 |
| 2017-02-27 | 8,965.41 |
| 2017-02-24 | 8,940.98 |
| 2017-02-23 | 8,904.32 |
| 2017-02-22 | 8,733.28 |
| 2017-02-21 | 8,647.76 |
| 2017-02-20 | 8,843.24 |
| 2017-02-17 | 8,904.32 |
| 2017-02-16 | 9,014.28 |
| 2017-02-15 | 9,087.59 |
| 2017-02-14 | 9,148.67 |
| 2017-02-13 | 8,550.02 |
| 2017-02-10 | 8,574.45 |
| 2017-02-09 | 8,415.62 |
| 2017-02-08 | 8,244.58 |
| 2017-02-07 | 8,391.19 |
| 2017-02-06 | 8,550.02 |
| 2017-02-03 | 8,586.67 |
| 2017-02-02 | 8,586.67 |
| 2017-02-01 | 8,733.28 |
| 2017-01-27 | 8,977.63 |
| 2017-01-26 | 8,892.11 |
| 2017-01-25 | 8,806.58 |
| 2017-01-24 | 8,598.88 |
| 2017-01-23 | 8,623.32 |
| 2017-01-20 | 8,550.02 |
| 2017-01-19 | 8,635.54 |
| 2017-01-18 | 8,647.76 |
| 2017-01-17 | 8,550.02 |
| 2017-01-16 | 8,537.80 |
| 2017-01-13 | 8,574.45 |
| 2017-01-12 | 8,562.23 |
| 2017-01-11 | 8,757.71 |
| 2017-01-10 | 8,659.97 |
| 2017-01-09 | 8,562.23 |
| 2017-01-06 | 8,207.92 |
| 2017-01-05 | 8,256.79 |
| 2017-01-04 | 8,049.10 |
| 2017-01-03 | 8,049.10 |
| 2016-12-30 | 8,159.05 |
| 2016-12-29 | 7,975.79 |
| 2016-12-28 | 8,024.66 |
| 2016-12-23 | 7,988.01 |
| 2016-12-22 | 8,085.75 |
| 2016-12-21 | 8,183.49 |
| 2016-12-20 | 8,049.10 |
| 2016-12-19 | 8,110.18 |
| 2016-12-16 | 8,183.49 |
| 2016-12-15 | 8,085.75 |
| 2016-12-14 | 8,342.32 |
| 2016-12-13 | 8,330.10 |
| 2016-12-12 | 8,330.10 |
| 2016-12-09 | 8,452.27 |
| 2016-12-08 | 9,099.80 |
| 2016-12-07 | 9,185.33 |
| 2016-12-06 | 9,185.33 |
| 2016-12-05 | 8,855.45 |
| 2016-12-02 | 8,635.54 |
| 2016-12-01 | 9,063.15 |
| 2016-11-30 | 9,307.50 |
| 2016-11-29 | 9,087.59 |
| 2016-11-28 | 9,063.15 |
| 2016-11-25 | 8,940.98 |
| 2016-11-24 | 9,038.72 |
| 2016-11-23 | 8,867.67 |
| 2016-11-22 | 8,818.80 |
| 2016-11-21 | 8,831.02 |
| 2016-11-18 | 8,684.41 |
| 2016-11-17 | 8,440.06 |
| 2016-11-16 | 8,085.75 |
| 2016-11-15 | 7,975.79 |
| 2016-11-14 | 7,914.70 |
| 2016-11-11 | 8,000.23 |
| 2016-11-10 | 7,890.27 |
| 2016-11-09 | 7,780.31 |
| 2016-11-08 | 7,963.57 |
| 2016-11-07 | 7,841.40 |
| 2016-11-04 | 7,658.14 |
| 2016-11-03 | 7,743.66 |
| 2016-11-02 | 7,743.66 |
| 2016-11-01 | 7,853.62 |
| 2016-10-31 | 7,682.57 |
| 2016-10-28 | 7,694.79 |
| 2016-10-27 | 7,670.35 |
| 2016-10-26 | 7,731.44 |
| 2016-10-25 | 7,584.83 |
| 2016-10-24 | 7,377.13 |
| 2016-10-20 | 7,242.74 |
| 2016-10-19 | 7,230.52 |
| 2016-10-18 | 7,254.96 |
| 2016-10-17 | 7,059.48 |
| 2016-10-14 | 7,377.13 |
| 2016-10-13 | 7,291.61 |
| 2016-10-12 | 7,511.52 |
| 2016-10-11 | 7,719.22 |
| 2016-10-07 | 7,523.74 |
| 2016-10-06 | 7,658.14 |
| 2016-10-05 | 7,377.13 |
| 2016-10-04 | 7,303.83 |
| 2016-10-03 | 7,242.74 |
| 2016-09-30 | 7,035.04 |
| 2016-09-29 | 7,193.87 |
| 2016-09-28 | 7,059.48 |
| 2016-09-27 | 6,961.74 |
| 2016-09-26 | 6,851.78 |
| 2016-09-23 | 7,035.04 |
| 2016-09-22 | 7,101.02 |
| 2016-09-21 | 7,101.02 |
| 2016-09-20 | 7,003.87 |
| 2016-09-19 | 7,161.73 |
| 2016-09-15 | 7,222.45 |
| 2016-09-14 | 6,846.00 |
| 2016-09-13 | 6,712.43 |
| 2016-09-12 | 6,785.29 |
| 2016-09-09 | 7,052.44 |
| 2016-09-08 | 6,931.01 |
| 2016-09-07 | 6,542.42 |
| 2016-09-06 | 6,493.85 |
| 2016-09-05 | 6,505.99 |
| 2016-09-02 | 6,469.56 |
| 2016-09-01 | 6,530.28 |
| 2016-08-31 | 6,032.40 |
| 2016-08-30 | 6,093.12 |
| 2016-08-29 | 6,080.97 |
| 2016-08-26 | 6,323.84 |
| 2016-08-25 | 6,299.55 |
| 2016-08-24 | 6,165.98 |
| 2016-08-23 | 6,372.41 |
| 2016-08-22 | 6,372.41 |
| 2016-08-19 | 6,372.41 |
| 2016-08-18 | 6,554.56 |
| 2016-08-17 | 6,566.71 |
| 2016-08-16 | 6,639.57 |
| 2016-08-15 | 6,590.99 |
| 2016-08-12 | 6,724.57 |
| 2016-08-11 | 6,554.56 |
| 2016-08-10 | 6,542.42 |
| 2016-08-09 | 6,323.84 |
| 2016-08-08 | 6,214.55 |
| 2016-08-05 | 6,141.69 |
| 2016-08-04 | 6,032.40 |
| 2016-08-03 | 5,995.97 |
| 2016-08-01 | 6,202.41 |
| 2016-07-29 | 6,165.98 |
| 2016-07-28 | 6,178.12 |
| 2016-07-27 | 6,178.12 |
| 2016-07-26 | 6,275.27 |
| 2016-07-25 | 5,886.68 |
| 2016-07-22 | 5,777.39 |
| 2016-07-21 | 5,765.25 |
| 2016-07-20 | 5,777.39 |
| 2016-07-19 | 5,728.82 |
| 2016-07-18 | 5,874.54 |
| 2016-07-15 | 5,765.25 |
| 2016-07-14 | 5,777.39 |
| 2016-07-13 | 5,753.10 |
| 2016-07-12 | 5,728.82 |
| 2016-07-11 | 5,485.95 |
| 2016-07-08 | 5,388.80 |
| 2016-07-07 | 5,352.37 |
| 2016-07-06 | 5,279.51 |
| 2016-07-05 | 5,376.66 |
| 2016-07-04 | 5,583.09 |
| 2016-06-30 | 5,485.95 |
| 2016-06-29 | 5,340.23 |
| 2016-06-28 | 5,303.80 |
| 2016-06-27 | 5,425.23 |
| 2016-06-24 | 5,510.23 |
| 2016-06-23 | 5,716.67 |
| 2016-06-22 | 5,655.96 |
| 2016-06-21 | 5,570.95 |
| 2016-06-20 | 5,595.24 |
| 2016-06-17 | 5,546.66 |
| 2016-06-16 | 5,534.52 |
| 2016-06-15 | 5,704.53 |
| 2016-06-14 | 5,655.96 |
| 2016-06-13 | 5,728.82 |
| 2016-06-10 | 5,983.83 |
| 2016-06-08 | 5,947.40 |
| 2016-06-07 | 5,935.25 |
| 2016-06-06 | 6,093.12 |
| 2016-06-03 | 6,250.98 |
| 2016-06-02 | 6,250.98 |
| 2016-06-01 | 6,093.12 |
| 2016-05-31 | 6,238.84 |
| 2016-05-30 | 6,238.84 |
| 2016-05-27 | 6,153.83 |
| 2016-05-26 | 6,153.83 |
| 2016-05-25 | 6,153.83 |
| 2016-05-24 | 5,971.68 |
| 2016-05-23 | 5,680.24 |
| 2016-05-20 | 5,813.82 |
| 2016-05-19 | 5,789.53 |
| 2016-05-18 | 5,801.68 |
| 2016-05-17 | 5,959.54 |
| 2016-05-16 | 5,935.25 |
| 2016-05-13 | 5,935.25 |
| 2016-05-12 | 6,008.11 |
| 2016-05-11 | 5,923.11 |
| 2016-05-10 | 5,874.54 |
| 2016-05-09 | 5,886.68 |
| 2016-05-06 | 5,838.11 |
| 2016-05-05 | 6,117.40 |
| 2016-05-04 | 6,105.26 |
| 2016-05-03 | 6,190.26 |
| 2016-04-29 | 6,263.12 |
| 2016-04-28 | 6,433.13 |
| 2016-04-27 | 6,603.14 |
| 2016-04-26 | 6,748.86 |
| 2016-04-25 | 6,639.57 |
| 2016-04-22 | 6,578.85 |
| 2016-04-21 | 6,773.14 |
| 2016-04-20 | 6,955.29 |
| 2016-04-19 | 7,052.44 |
| 2016-04-18 | 6,870.29 |
| 2016-04-15 | 6,894.58 |
| 2016-04-14 | 6,955.29 |
| 2016-04-13 | 6,906.72 |
| 2016-04-12 | 6,627.42 |
| 2016-04-11 | 6,578.85 |
| 2016-04-08 | 6,639.57 |
| 2016-04-07 | 6,445.27 |
| 2016-04-06 | 6,481.50 |
| 2016-04-05 | 6,384.89 |
| 2016-04-01 | 6,662.64 |
| 2016-03-31 | 6,928.32 |
| 2016-03-30 | 7,061.16 |
| 2016-03-29 | 6,928.32 |
| 2016-03-24 | 6,759.25 |
| 2016-03-23 | 6,916.24 |
| 2016-03-22 | 6,807.56 |
| 2016-03-21 | 6,855.86 |
| 2016-03-18 | 7,061.16 |
| 2016-03-17 | 6,433.20 |
| 2016-03-16 | 6,372.82 |
| 2016-03-15 | 6,396.97 |
| 2016-03-14 | 6,348.66 |
| 2016-03-11 | 6,421.12 |
| 2016-03-10 | 6,239.98 |
| 2016-03-09 | 6,239.98 |
| 2016-03-08 | 6,179.60 |
| 2016-03-07 | 6,348.66 |
| 2016-03-04 | 6,433.20 |
| 2016-03-03 | 6,409.05 |
| 2016-03-02 | 6,469.43 |
| 2016-03-01 | 6,155.45 |
| 2016-02-29 | 6,203.75 |
| 2016-02-26 | 6,203.75 |
| 2016-02-25 | 6,046.76 |
| 2016-02-24 | 6,191.67 |
| 2016-02-23 | 6,276.21 |
| 2016-02-22 | 6,276.21 |
| 2016-02-19 | 6,119.22 |
| 2016-02-18 | 6,300.36 |
| 2016-02-17 | 5,938.08 |
| 2016-02-16 | 5,853.54 |
| 2016-02-15 | 5,974.30 |
| 2016-02-12 | 5,515.41 |
| 2016-02-11 | 5,346.34 |
| 2016-02-05 | 5,539.56 |
| 2016-02-04 | 5,455.03 |
| 2016-02-03 | 5,370.50 |
| 2016-02-02 | 5,636.17 |
| 2016-02-01 | 5,744.86 |
| 2016-01-29 | 5,720.70 |
| 2016-01-28 | 5,599.94 |
| 2016-01-27 | 5,322.19 |
| 2016-01-26 | 5,104.82 |
| 2016-01-25 | 5,141.05 |
| 2016-01-22 | 5,092.74 |
| 2016-01-21 | 4,754.61 |
| 2016-01-20 | 4,887.45 |
| 2016-01-19 | 5,298.04 |
| 2016-01-18 | 5,189.35 |
| 2016-01-15 | 5,008.21 |
| 2016-01-14 | 5,116.90 |
| 2016-01-13 | 5,128.97 |
| 2016-01-12 | 5,116.90 |
| 2016-01-11 | 5,068.59 |
| 2016-01-08 | 5,225.58 |
| 2016-01-07 | 5,322.19 |
| 2016-01-06 | 5,708.63 |
| 2016-01-05 | 5,817.31 |
| 2016-01-04 | 5,793.16 |
| 2015-12-31 | 5,805.24 |
| 2015-12-30 | 5,817.31 |
| 2015-12-29 | 5,817.31 |
| 2015-12-28 | 5,781.09 |
| 2015-12-24 | 5,889.77 |
| 2015-12-23 | 5,841.47 |
| 2015-12-22 | 5,769.01 |
| 2015-12-21 | 5,781.09 |
| 2015-12-18 | 5,587.87 |
| 2015-12-17 | 5,624.10 |
| 2015-12-16 | 5,479.18 |
| 2015-12-15 | 5,273.89 |
| 2015-12-14 | 5,358.42 |
| 2015-12-11 | 5,491.26 |
| 2015-12-10 | 5,503.33 |
| 2015-12-09 | 5,418.80 |
| 2015-12-08 | 5,430.88 |
| 2015-12-07 | 5,672.40 |
| 2015-12-04 | 5,612.02 |
| 2015-12-03 | 5,696.55 |
| 2015-12-02 | 5,696.55 |
| 2015-12-01 | 5,648.25 |
| 2015-11-30 | 5,406.72 |
| 2015-11-27 | 5,442.95 |
| 2015-11-26 | 5,587.87 |
| 2015-11-25 | 5,599.94 |
| 2015-11-24 | 5,563.71 |
| 2015-11-23 | 5,479.18 |
| 2015-11-20 | 5,708.63 |
| 2015-11-19 | 5,769.01 |
| 2015-11-18 | 5,636.17 |
| 2015-11-17 | 5,913.92 |
| 2015-11-16 | 5,841.47 |
| 2015-11-13 | 5,998.46 |
| 2015-11-12 | 6,143.37 |
| 2015-11-11 | 5,986.38 |
| 2015-11-10 | 6,034.68 |
| 2015-11-09 | 6,288.28 |
| 2015-11-06 | 6,372.82 |
| 2015-11-05 | 6,360.74 |
| 2015-11-04 | 6,360.74 |
| 2015-11-03 | 6,505.65 |
| 2015-11-02 | 6,264.13 |
| 2015-10-30 | 6,336.59 |
| 2015-10-29 | 6,336.59 |
| 2015-10-28 | 6,300.36 |
| 2015-10-27 | 6,372.82 |
| 2015-10-26 | 6,445.27 |
| 2015-10-23 | 6,409.05 |
| 2015-10-22 | 6,469.43 |
| 2015-10-20 | 6,348.66 |
| 2015-10-19 | 6,348.66 |
| 2015-10-16 | 6,686.80 |
| 2015-10-15 | 6,928.32 |
| 2015-10-14 | 6,215.83 |
| 2015-10-13 | 6,252.06 |
| 2015-10-12 | 5,889.77 |
| 2015-10-09 | 6,070.91 |
| 2015-10-08 | 5,950.15 |
| 2015-10-07 | 5,865.62 |
| 2015-10-06 | 5,636.17 |
| 2015-10-05 | 5,418.80 |
| 2015-10-02 | 5,141.05 |
| 2015-09-30 | 4,658.00 |
| 2015-09-29 | 4,696.65 |
| 2015-09-25 | 5,056.52 |
| 2015-09-24 | 4,863.30 |
| 2015-09-23 | 5,044.44 |
| 2015-09-22 | 5,312.53 |
| 2015-09-21 | 5,504.55 |
| 2015-09-18 | 5,732.57 |
| 2015-09-17 | 5,504.55 |
| 2015-09-16 | 5,552.55 |
| 2015-09-15 | 5,216.52 |
| 2015-09-14 | 5,276.53 |
| 2015-09-11 | 5,420.54 |
| 2015-09-10 | 5,420.54 |
| 2015-09-09 | 5,612.56 |
| 2015-09-08 | 5,564.56 |
| 2015-09-07 | 5,276.53 |
| 2015-09-04 | 5,564.56 |
| 2015-09-02 | 5,408.54 |
| 2015-09-01 | 5,648.56 |
| 2015-08-31 | 5,864.59 |
| 2015-08-28 | 6,212.62 |
| 2015-08-27 | 6,152.61 |
| 2015-08-26 | 5,720.57 |
| 2015-08-25 | 6,068.61 |
| 2015-08-24 | 6,092.61 |
| 2015-08-21 | 6,632.66 |
| 2015-08-20 | 6,944.69 |
| 2015-08-19 | 7,400.74 |
| 2015-08-18 | 7,748.77 |
| 2015-08-17 | 7,988.79 |
| 2015-08-14 | 8,120.81 |
| 2015-08-13 | 8,024.80 |
| 2015-08-12 | 8,276.82 |
| 2015-08-11 | 8,696.86 |
| 2015-08-10 | 8,804.87 |
| 2015-08-07 | 8,768.87 |
| 2015-08-06 | 8,480.84 |
| 2015-08-05 | 8,444.84 |
| 2015-08-04 | 8,240.82 |
| 2015-08-03 | 8,228.82 |
| 2015-07-31 | 8,468.84 |
| 2015-07-30 | 8,012.80 |
| 2015-07-29 | 8,132.81 |
| 2015-07-28 | 7,916.79 |
| 2015-07-27 | 7,976.79 |
| 2015-07-24 | 8,276.82 |
| 2015-07-23 | 8,252.82 |
| 2015-07-22 | 7,892.78 |
| 2015-07-21 | 8,072.80 |
| 2015-07-20 | 8,216.82 |
| 2015-07-17 | 8,324.83 |
| 2015-07-16 | 8,240.82 |
| 2015-07-15 | 8,408.83 |
| 2015-07-14 | 8,732.87 |
| 2015-07-13 | 8,408.83 |
| 2015-07-10 | 8,084.80 |
| 2015-07-09 | 7,832.78 |
| 2015-07-08 | 7,292.72 |
| 2015-07-07 | 7,748.77 |
| 2015-07-06 | 7,952.79 |
| 2015-07-03 | 8,228.82 |
| 2015-07-02 | 8,300.82 |
| 2015-06-30 | 7,316.73 |
| 2015-06-29 | 7,352.73 |
| 2015-06-26 | 7,784.77 |
| 2015-06-25 | 7,892.78 |
| 2015-06-24 | 8,048.80 |
| 2015-06-23 | 8,048.80 |
| 2015-06-22 | 8,072.80 |
| 2015-06-19 | 8,180.81 |
| 2015-06-18 | 8,108.81 |
| 2015-06-17 | 8,024.80 |
| 2015-06-16 | 7,856.78 |
| 2015-06-15 | 7,880.78 |
| 2015-06-12 | 8,000.79 |
| 2015-06-11 | 7,808.78 |
| 2015-06-10 | 7,916.79 |
| 2015-06-09 | 8,024.80 |
| 2015-06-08 | 8,336.83 |
| 2015-06-05 | 8,480.84 |
| 2015-06-04 | 8,540.85 |
| 2015-06-03 | 8,264.82 |
| 2015-06-02 | 8,312.82 |
| 2015-06-01 | 8,408.83 |
| 2015-05-29 | 8,804.87 |
| 2015-05-28 | 8,816.87 |
| 2015-05-27 | 9,116.90 |
| 2015-05-26 | 9,212.91 |
| 2015-05-22 | 9,380.93 |
| 2015-05-21 | 9,236.92 |
| 2015-05-20 | 8,828.88 |
| 2015-05-19 | 8,876.88 |
| 2015-05-18 | 8,840.88 |
| 2015-05-15 | 8,924.88 |
| 2015-05-14 | 8,672.86 |
| 2015-05-13 | 8,768.87 |
| 2015-05-12 | 8,840.88 |
| 2015-05-11 | 8,912.88 |
| 2015-05-08 | 8,972.89 |
| 2015-05-07 | 8,804.87 |
| 2015-05-06 | 9,068.90 |
| 2015-05-05 | 9,344.93 |
| 2015-05-04 | 9,176.91 |
| 2015-04-30 | 8,900.88 |
| 2015-04-29 | 8,936.89 |
| 2015-04-28 | 9,116.90 |
| 2015-04-27 | 9,272.92 |
| 2015-04-24 | 9,236.92 |
| 2015-04-23 | 8,912.88 |
| 2015-04-22 | 8,977.69 |
| 2015-04-21 | 9,084.91 |
| 2015-04-20 | 8,739.43 |
| 2015-04-17 | 9,084.91 |
| 2015-04-16 | 8,941.95 |
| 2015-04-15 | 8,608.39 |
| 2015-04-14 | 8,787.08 |
| 2015-04-13 | 9,311.25 |
| 2015-04-10 | 9,680.56 |
| 2015-04-09 | 9,620.99 |
| 2015-04-08 | 9,108.73 |
| 2015-04-02 | 8,465.43 |
| 2015-04-01 | 8,465.43 |
| 2015-03-31 | 8,310.56 |
| 2015-03-30 | 8,477.35 |
| 2015-03-27 | 8,441.61 |
| 2015-03-26 | 8,453.52 |
| 2015-03-25 | 8,465.43 |
| 2015-03-24 | 8,346.30 |
| 2015-03-23 | 8,370.13 |
| 2015-03-20 | 8,501.17 |
| 2015-03-19 | 8,358.22 |
| 2015-03-18 | 8,084.22 |
| 2015-03-17 | 7,905.52 |
| 2015-03-16 | 7,965.09 |
| 2015-03-13 | 8,048.48 |
| 2015-03-12 | 8,239.09 |
| 2015-03-11 | 7,977.00 |
| 2015-03-10 | 8,262.91 |
| 2015-03-09 | 8,679.87 |
| 2015-03-06 | 8,882.39 |
| 2015-03-05 | 8,918.12 |
| 2015-03-04 | 9,156.38 |
| 2015-03-03 | 9,430.38 |
| 2015-03-02 | 9,239.78 |
| 2015-02-27 | 9,287.43 |
| 2015-02-26 | 9,084.91 |
| 2015-02-25 | 9,144.47 |
| 2015-02-24 | 9,644.82 |
| 2015-02-23 | 9,918.82 |
| 2015-02-18 | 10,252.38 |
| 2015-02-17 | 10,264.29 |
| 2015-02-16 | 10,216.64 |
| 2015-02-13 | 10,252.38 |
| 2015-02-12 | 9,859.25 |
| 2015-02-11 | 10,097.51 |
| 2015-02-10 | 9,990.29 |
| 2015-02-09 | 9,847.34 |
| 2015-02-06 | 10,145.16 |
| 2015-02-05 | 9,466.12 |
| 2015-02-04 | 9,597.17 |
| 2015-02-03 | 9,668.64 |
| 2015-02-02 | 9,692.47 |
| 2015-01-30 | 9,644.82 |
| 2015-01-29 | 9,954.55 |
| 2015-01-28 | 10,192.81 |
| 2015-01-27 | 10,276.20 |
| 2015-01-26 | 9,644.82 |
| 2015-01-23 | 9,311.25 |
| 2015-01-22 | 9,168.30 |
| 2015-01-21 | 8,894.30 |
| 2015-01-20 | 8,715.60 |
| 2015-01-19 | 8,727.52 |
| 2015-01-16 | 9,037.25 |
| 2015-01-15 | 9,466.12 |
| 2015-01-14 | 9,442.30 |
| 2015-01-13 | 9,430.38 |
| 2015-01-12 | 9,180.21 |
| 2015-01-09 | 9,466.12 |
| 2015-01-08 | 9,668.64 |
| 2015-01-07 | 9,823.51 |
| 2015-01-06 | 9,394.64 |
| 2015-01-05 | 9,823.51 |
| 2015-01-02 | 10,109.42 |
| 2014-12-31 | 10,300.03 |
| 2014-12-30 | 10,347.68 |
| 2014-12-29 | 10,407.25 |
| 2014-12-24 | 10,300.03 |
| 2014-12-23 | 9,918.82 |
| 2014-12-22 | 10,002.21 |
| 2014-12-19 | 10,228.55 |
| 2014-12-18 | 10,228.55 |
| 2014-12-17 | 9,906.90 |
| 2014-12-16 | 10,800.38 |
| 2014-12-15 | 11,205.42 |
| 2014-12-12 | 11,348.37 |
| 2014-12-11 | 11,098.20 |
| 2014-12-10 | 11,312.63 |
| 2014-12-09 | 10,955.25 |
| 2014-12-08 | 11,050.55 |
| 2014-12-05 | 11,348.37 |
| 2014-12-04 | 11,133.94 |
| 2014-12-03 | 11,527.07 |
| 2014-12-02 | 12,146.54 |
| 2014-12-01 | 12,182.28 |
| 2014-11-28 | 12,515.85 |
| 2014-11-27 | 12,670.71 |
| 2014-11-26 | 12,634.98 |
| 2014-11-25 | 12,563.50 |
| 2014-11-24 | 12,694.54 |
| 2014-11-21 | 12,408.63 |
| 2014-11-20 | 11,908.28 |
| 2014-11-19 | 12,086.98 |
| 2014-11-18 | 12,229.93 |
| 2014-11-17 | 12,611.15 |
| 2014-11-14 | 12,968.54 |
| 2014-11-13 | 12,873.23 |
| 2014-11-12 | 12,480.11 |
| 2014-11-11 | 12,372.89 |
| 2014-11-10 | 12,063.15 |
| 2014-11-07 | 11,717.68 |
| 2014-11-06 | 11,622.37 |
| 2014-11-05 | 12,015.50 |
| 2014-11-04 | 12,384.80 |
| 2014-11-03 | 12,742.19 |
| 2014-10-31 | 12,515.85 |
| 2014-10-30 | 11,896.37 |
| 2014-10-29 | 11,979.76 |
| 2014-10-28 | 11,264.98 |
| 2014-10-27 | 11,122.03 |
| 2014-10-24 | 11,479.42 |
| 2014-10-23 | 11,670.02 |
| 2014-10-22 | 11,765.33 |
| 2014-10-21 | 11,586.63 |
| 2014-10-20 | 11,598.55 |
| 2014-10-17 | 11,515.15 |
| 2014-10-16 | 11,026.72 |
| 2014-10-15 | 11,086.29 |
| 2014-10-14 | 10,800.38 |
| 2014-10-13 | 11,014.81 |
| 2014-10-10 | 11,062.46 |
| 2014-10-09 | 11,312.63 |
| 2014-10-08 | 11,133.94 |
| 2014-10-07 | 11,443.68 |
| 2014-10-06 | 11,419.85 |
| 2014-10-03 | 10,705.07 |
| 2014-09-30 | 10,645.51 |
| 2014-09-29 | 10,943.33 |
| 2014-09-26 | 11,336.46 |
| 2014-09-25 | 10,943.33 |
| 2014-09-24 | 11,348.37 |
| 2014-09-23 | 11,527.07 |
| 2014-09-22 | 11,824.89 |
| 2014-09-19 | 12,025.61 |
| 2014-09-18 | 11,671.40 |
| 2014-09-17 | 11,541.53 |
| 2014-09-16 | 11,848.51 |
| 2014-09-15 | 12,249.94 |
| 2014-09-12 | 12,674.98 |
| 2014-09-11 | 12,698.60 |
| 2014-09-10 | 12,757.63 |
| 2014-09-08 | 13,123.64 |
| 2014-09-05 | 13,277.13 |
| 2014-09-04 | 13,466.04 |
| 2014-09-03 | 13,430.62 |
| 2014-09-02 | 13,371.59 |
| 2014-09-01 | 13,288.94 |
| 2014-08-29 | 13,690.37 |
| 2014-08-28 | 13,761.21 |
| 2014-08-27 | 13,879.28 |
| 2014-08-26 | 14,091.80 |
| 2014-08-25 | 14,280.71 |
| 2014-08-22 | 14,386.97 |
| 2014-08-21 | 14,422.39 |
| 2014-08-20 | 14,446.01 |
| 2014-08-19 | 14,516.85 |
| 2014-08-18 | 14,032.77 |
| 2014-08-15 | 14,080.00 |
| 2014-08-14 | 14,198.06 |
| 2014-08-13 | 14,044.58 |
| 2014-08-12 | 13,914.70 |
| 2014-08-11 | 13,820.25 |
| 2014-08-08 | 13,961.93 |
| 2014-08-07 | 13,926.51 |
| 2014-08-06 | 14,882.86 |
| 2014-08-05 | 15,012.73 |
| 2014-08-04 | 15,154.42 |
| 2014-08-01 | 15,107.19 |
| 2014-07-31 | 15,473.20 |
| 2014-07-30 | 15,307.91 |
| 2014-07-29 | 15,485.01 |
| 2014-07-28 | 15,307.91 |
| 2014-07-25 | 14,930.09 |
| 2014-07-24 | 15,000.93 |
| 2014-07-23 | 14,953.70 |
| 2014-07-22 | 14,847.44 |
| 2014-07-21 | 14,847.44 |
| 2014-07-18 | 14,398.78 |
| 2014-07-17 | 14,540.46 |
| 2014-07-16 | 14,717.56 |
| 2014-07-15 | 14,764.79 |
| 2014-07-14 | 14,528.66 |
| 2014-07-11 | 14,693.95 |
| 2014-07-10 | 14,587.69 |
| 2014-07-09 | 14,634.92 |
| 2014-07-08 | 14,977.31 |
| 2014-07-07 | 15,402.36 |
| 2014-07-04 | 15,591.27 |
| 2014-07-03 | 15,189.84 |
| 2014-07-02 | 15,248.87 |
| 2014-06-30 | 14,540.46 |
| 2014-06-27 | 14,032.77 |
| 2014-06-26 | 13,950.12 |
| 2014-06-25 | 13,454.23 |
| 2014-06-24 | 13,418.81 |
| 2014-06-23 | 13,347.97 |
| 2014-06-20 | 13,501.46 |
| 2014-06-19 | 13,265.32 |
| 2014-06-18 | 13,147.26 |
| 2014-06-17 | 13,300.75 |
| 2014-06-16 | 13,454.23 |
| 2014-06-13 | 13,643.14 |
| 2014-06-12 | 13,619.53 |
| 2014-06-11 | 13,513.27 |
| 2014-06-10 | 13,111.84 |
| 2014-06-09 | 13,312.55 |
| 2014-06-06 | 13,643.14 |
| 2014-06-05 | 13,902.89 |
| 2014-06-04 | 13,796.63 |
| 2014-06-03 | 14,080.00 |
| 2014-05-30 | 14,528.66 |
| 2014-05-29 | 13,879.28 |
| 2014-05-28 | 14,304.33 |
| 2014-05-27 | 14,422.39 |
| 2014-05-26 | 14,516.85 |
| 2014-05-23 | 14,552.27 |
| 2014-05-22 | 14,505.04 |
| 2014-05-21 | 14,213.17 |
| 2014-05-20 | 13,991.35 |
| 2014-05-19 | 13,559.39 |
| 2014-05-16 | 13,582.74 |
| 2014-05-15 | 13,617.76 |
| 2014-05-14 | 13,652.79 |
| 2014-05-13 | 13,676.14 |
| 2014-05-12 | 13,757.86 |
| 2014-05-09 | 13,559.39 |
| 2014-05-08 | 12,835.56 |
| 2014-05-07 | 13,897.96 |
| 2014-05-05 | 14,399.97 |
| 2014-05-02 | 14,540.07 |
| 2014-04-30 | 14,108.10 |
| 2014-04-29 | 14,446.67 |
| 2014-04-28 | 15,147.15 |
| 2014-04-25 | 15,660.84 |
| 2014-04-24 | 16,116.15 |
| 2014-04-23 | 16,034.43 |
| 2014-04-22 | 15,789.26 |
| 2014-04-17 | 15,824.28 |
| 2014-04-16 | 15,719.21 |
| 2014-04-15 | 15,941.03 |
| 2014-04-14 | 16,256.25 |
| 2014-04-11 | 16,396.34 |
| 2014-04-10 | 16,910.03 |
| 2014-04-09 | 16,057.77 |
| 2014-04-08 | 15,520.74 |
| 2014-04-07 | 15,765.91 |
| 2014-04-04 | 16,711.56 |
| 2014-04-03 | 16,769.93 |
| 2014-04-02 | 16,688.21 |
| 2014-04-01 | 16,898.35 |
| 2014-03-31 | 15,649.16 |
| 2014-03-28 | 15,298.92 |
| 2014-03-27 | 15,053.75 |
| 2014-03-26 | 15,917.68 |
| 2014-03-25 | 16,232.90 |
| 2014-03-24 | 16,524.76 |
| 2014-03-21 | 16,302.94 |
| 2014-03-20 | 16,372.99 |
| 2014-03-19 | 16,711.56 |
| 2014-03-18 | 17,201.90 |
| 2014-03-17 | 17,225.24 |
| 2014-03-14 | 16,501.41 |
| 2014-03-13 | 16,898.35 |
| 2014-03-12 | 17,248.59 |
| 2014-03-11 | 17,341.99 |
| 2014-03-10 | 16,980.08 |
| 2014-03-07 | 17,552.14 |
| 2014-03-06 | 17,984.10 |
| 2014-03-05 | 18,030.80 |
| 2014-03-04 | 17,995.77 |
| 2014-03-03 | 17,680.56 |
| 2014-02-28 | 18,077.50 |
| 2014-02-27 | 18,170.89 |
| 2014-02-26 | 17,552.14 |
| 2014-02-25 | 17,295.29 |
| 2014-02-24 | 16,793.28 |
| 2014-02-21 | 16,875.00 |
| 2014-02-20 | 16,641.51 |
| 2014-02-19 | 16,618.16 |
| 2014-02-18 | 16,945.05 |
| 2014-02-17 | 16,688.21 |
| 2014-02-14 | 17,248.59 |
| 2014-02-13 | 16,839.98 |
| 2014-02-12 | 16,980.08 |
| 2014-02-11 | 16,746.58 |
| 2014-02-10 | 16,151.17 |
| 2014-02-07 | 16,501.41 |
| 2014-02-06 | 16,501.41 |
| 2014-02-05 | 15,368.97 |
| 2014-02-04 | 16,594.81 |
| 2014-01-30 | 17,715.58 |
| 2014-01-29 | 17,271.94 |
| 2014-01-28 | 17,703.91 |
| 2014-01-27 | 17,166.87 |
| 2014-01-24 | 17,073.47 |
| 2014-01-23 | 17,505.44 |
| 2014-01-22 | 17,867.35 |
| 2014-01-21 | 18,918.07 |
| 2014-01-20 | 19,221.62 |
| 2014-01-17 | 19,326.69 |
| 2014-01-16 | 18,346.02 |
| 2014-01-15 | 18,054.15 |
| 2014-01-14 | 18,019.12 |
| 2014-01-13 | 17,890.70 |
| 2014-01-10 | 17,423.72 |
| 2014-01-09 | 17,680.56 |
| 2014-01-08 | 18,135.87 |
| 2014-01-07 | 17,540.46 |
| 2014-01-06 | 16,594.81 |
| 2014-01-03 | 16,396.34 |
| 2014-01-02 | 16,361.32 |
| 2013-12-31 | 16,139.50 |
| 2013-12-30 | 15,999.40 |
| 2013-12-27 | 15,847.63 |
| 2013-12-24 | 15,917.68 |
| 2013-12-23 | 15,695.86 |
| 2013-12-20 | 15,298.92 |
| 2013-12-19 | 15,719.21 |
| 2013-12-18 | 16,116.15 |
| 2013-12-17 | 15,917.68 |
| 2013-12-16 | 16,139.50 |
| 2013-12-13 | 15,579.11 |
| 2013-12-12 | 15,123.80 |
| 2013-12-11 | 14,715.19 |
| 2013-12-10 | 14,726.86 |
| 2013-12-09 | 14,831.93 |
| 2013-12-06 | 14,738.53 |
| 2013-12-05 | 14,691.84 |
| 2013-12-04 | 14,458.34 |
| 2013-12-03 | 14,446.67 |
| 2013-12-02 | 14,213.17 |
| 2013-11-29 | 14,073.08 |
| 2013-11-28 | 13,956.33 |
| 2013-11-27 | 14,108.10 |
| 2013-11-26 | 13,851.26 |
| 2013-11-25 | 13,851.26 |
| 2013-11-22 | 13,827.91 |
| 2013-11-21 | 13,571.07 |
| 2013-11-20 | 13,711.16 |
| 2013-11-19 | 13,827.91 |
| 2013-11-18 | 14,003.03 |
| 2013-11-15 | 13,524.37 |
| 2013-11-14 | 13,325.90 |
| 2013-11-13 | 13,244.17 |
| 2013-11-12 | 13,314.22 |
| 2013-11-11 | 13,477.67 |
| 2013-11-08 | 13,372.60 |
| 2013-11-07 | 13,302.55 |
| 2013-11-06 | 13,349.25 |
| 2013-11-05 | 13,372.60 |
| 2013-11-04 | 13,571.07 |
| 2013-11-01 | 13,652.79 |
| 2013-10-31 | 13,407.62 |
| 2013-10-30 | 13,687.81 |
| 2013-10-29 | 13,022.36 |
| 2013-10-28 | 13,465.99 |
| 2013-10-25 | 13,851.26 |
| 2013-10-24 | 14,003.03 |
| 2013-10-23 | 13,862.93 |
| 2013-10-22 | 13,851.26 |
| 2013-10-21 | 14,505.04 |
| 2013-10-18 | 13,862.93 |
| 2013-10-17 | 13,314.22 |
| 2013-10-16 | 13,279.20 |
| 2013-10-15 | 13,594.42 |
| 2013-10-11 | 13,267.52 |
| 2013-10-10 | 13,127.43 |
| 2013-10-09 | 13,209.15 |
| 2013-10-08 | 13,337.57 |
| 2013-10-07 | 13,244.17 |
| 2013-10-04 | 13,185.80 |
| 2013-10-03 | 13,606.09 |
| 2013-10-02 | 12,940.63 |
| 2013-09-30 | 12,602.07 |
| 2013-09-27 | 12,730.49 |
| 2013-09-26 | 12,532.02 |
| 2013-09-25 | 12,438.62 |
| 2013-09-24 | 12,380.25 |
| 2013-09-23 | 12,648.76 |
| 2013-09-19 | 12,777.19 |
| 2013-09-18 | 12,426.95 |
| 2013-09-17 | 12,543.69 |
| 2013-09-16 | 12,823.89 |
| 2013-09-13 | 12,123.40 |
| 2013-09-12 | 12,345.22 |
| 2013-09-11 | 12,181.78 |
| 2013-09-10 | 12,251.83 |
| 2013-09-09 | 11,796.51 |
| 2013-09-06 | 11,574.69 |
| 2013-09-05 | 11,679.77 |
| 2013-09-04 | 11,504.65 |
| 2013-09-03 | 11,563.02 |
| 2013-09-02 | 11,376.22 |
| 2013-08-30 | 10,920.91 |
| 2013-08-29 | 10,629.04 |
| 2013-08-28 | 10,442.25 |
| 2013-08-27 | 10,640.72 |
| 2013-08-26 | 10,512.30 |
| 2013-08-23 | 10,255.45 |
| 2013-08-22 | 10,068.66 |
| 2013-08-21 | 10,056.98 |
| 2013-08-20 | 9,916.89 |
| 2013-08-19 | 10,173.73 |
| 2013-08-16 | 10,150.38 |
| 2013-08-15 | 10,021.96 |
| 2013-08-13 | 10,068.66 |
| 2013-08-12 | 9,811.81 |
| 2013-08-09 | 9,531.62 |
| 2013-08-08 | 9,590.00 |
| 2013-08-07 | 9,438.22 |
| 2013-08-06 | 9,660.04 |
| 2013-08-05 | 9,461.57 |
| 2013-08-02 | 9,449.90 |
| 2013-08-01 | 9,554.97 |
| 2013-07-31 | 9,438.22 |
| 2013-07-30 | 9,321.48 |
| 2013-07-29 | 9,216.41 |
| 2013-07-26 | 9,309.80 |
| 2013-07-25 | 9,391.53 |
| 2013-07-24 | 9,461.57 |
| 2013-07-23 | 9,263.10 |
| 2013-07-22 | 9,064.63 |
| 2013-07-19 | 9,029.61 |
| 2013-07-18 | 8,994.59 |
| 2013-07-17 | 8,936.21 |
| 2013-07-16 | 8,831.14 |
| 2013-07-15 | 8,807.79 |
| 2013-07-12 | 8,901.19 |
| 2013-07-11 | 8,994.59 |
| 2013-07-10 | 8,387.50 |
| 2013-07-09 | 8,200.71 |
| 2013-07-08 | 8,527.60 |
| 2013-07-05 | 8,632.67 |
| 2013-07-04 | 8,492.57 |
| 2013-07-03 | 8,492.57 |
| 2013-07-02 | 8,656.02 |
| 2013-06-28 | 8,772.77 |
| 2013-06-27 | 8,807.79 |
| 2013-06-26 | 8,889.51 |
| 2013-06-25 | 8,737.74 |
| 2013-06-24 | 8,562.62 |
| 2013-06-21 | 9,087.98 |
| 2013-06-20 | 9,928.56 |
| 2013-06-19 | 10,185.40 |
| 2013-06-18 | 10,173.73 |
| 2013-06-17 | 9,590.00 |
| 2013-06-14 | 9,660.04 |
| 2013-06-13 | 9,216.41 |
| 2013-06-11 | 9,613.34 |
| 2013-06-10 | 9,578.32 |
| 2013-06-07 | 9,368.18 |
| 2013-06-06 | 9,146.36 |
| 2013-06-05 | 9,484.92 |
| 2013-06-04 | 9,613.34 |
| 2013-06-03 | 9,531.62 |
| 2013-05-31 | 9,379.85 |
| 2013-05-30 | 9,228.08 |
| 2013-05-29 | 9,099.66 |
| 2013-05-28 | 9,052.96 |
| 2013-05-27 | 8,866.16 |
| 2013-05-24 | 8,924.54 |
| 2013-05-23 | 8,772.77 |
| 2013-05-22 | 9,041.29 |
| 2013-05-21 | 9,134.68 |
| 2013-05-20 | 9,239.75 |
| 2013-05-16 | 8,947.89 |
| 2013-05-15 | 8,889.51 |
| 2013-05-14 | 8,842.81 |
| 2013-05-13 | 8,912.86 |
| 2013-05-10 | 8,772.77 |
| 2013-05-09 | 8,772.77 |
| 2013-05-08 | 8,772.77 |
| 2013-05-07 | 8,515.92 |
| 2013-05-06 | 8,340.80 |
| 2013-05-03 | 7,873.82 |
| 2013-05-02 | 7,698.70 |
| 2013-04-30 | 8,013.91 |
| 2013-04-29 | 8,060.61 |
| 2013-04-26 | 7,897.16 |
| 2013-04-25 | 7,815.44 |
| 2013-04-24 | 7,581.95 |
| 2013-04-23 | 7,348.45 |
| 2013-04-22 | 7,336.78 |
| 2013-04-19 | 7,173.33 |
| 2013-04-18 | 7,138.31 |
| 2013-04-17 | 7,196.68 |
| 2013-04-16 | 7,208.36 |
| 2013-04-15 | 7,220.03 |
| 2013-04-12 | 7,371.80 |
| 2013-04-11 | 7,441.85 |
| 2013-04-10 | 7,418.50 |
| 2013-04-09 | 7,290.08 |
| 2013-04-08 | 7,009.89 |
| 2013-04-05 | 7,091.61 |
| 2013-04-03 | 7,453.53 |
| 2013-04-02 | 7,465.20 |
| 2013-03-28 | 7,465.20 |
| 2013-03-27 | 7,558.60 |
| 2013-03-26 | 7,616.97 |
| 2013-03-25 | 7,675.35 |
| 2013-03-22 | 7,453.53 |
| 2013-03-21 | 7,593.62 |
| 2013-03-20 | 7,418.50 |
| 2013-03-19 | 7,301.76 |
| 2013-03-18 | 6,974.86 |
| 2013-03-15 | 7,114.96 |
| 2013-03-14 | 7,149.98 |
| 2013-03-13 | 7,173.33 |
| 2013-03-12 | 7,173.33 |
| 2013-03-11 | 7,196.68 |
| 2013-03-08 | 7,231.71 |
| 2013-03-07 | 7,021.56 |
| 2013-03-06 | 7,243.38 |
| 2013-03-05 | 7,091.61 |
| 2013-03-04 | 7,278.41 |
| 2013-03-01 | 7,500.23 |
| 2013-02-28 | 7,500.23 |
| 2013-02-27 | 7,395.15 |
| 2013-02-26 | 7,395.15 |
| 2013-02-25 | 7,488.55 |
| 2013-02-22 | 7,395.15 |
| 2013-02-21 | 7,406.83 |
| 2013-02-20 | 7,570.27 |
| 2013-02-19 | 7,640.32 |
| 2013-02-18 | 8,037.26 |
| 2013-02-15 | 8,013.91 |
| 2013-02-14 | 7,967.21 |
| 2013-02-08 | 7,733.72 |
| 2013-02-07 | 7,441.85 |
| 2013-02-06 | 7,605.30 |
| 2013-02-05 | 8,048.94 |
| 2013-02-04 | 8,095.63 |
| 2013-02-01 | 8,095.63 |
| 2013-01-31 | 8,060.61 |
| 2013-01-30 | 8,060.61 |
| 2013-01-29 | 7,908.84 |
| 2013-01-28 | 7,803.77 |
| 2013-01-25 | 7,932.19 |
| 2013-01-24 | 7,990.56 |
| 2013-01-23 | 7,943.86 |
| 2013-01-22 | 7,955.54 |
| 2013-01-21 | 7,908.84 |
| 2013-01-18 | 7,745.39 |
| 2013-01-17 | 7,488.55 |
| 2013-01-16 | 7,406.83 |
| 2013-01-15 | 7,406.83 |
| 2013-01-14 | 7,383.48 |
| 2013-01-11 | 7,383.48 |
| 2013-01-10 | 7,558.60 |
| 2013-01-09 | 7,687.02 |
| 2013-01-08 | 7,558.60 |
| 2013-01-07 | 7,430.18 |
| 2013-01-04 | 7,325.10 |
| 2013-01-03 | 7,173.33 |
| 2013-01-02 | 7,208.36 |
| 2012-12-31 | 6,986.54 |
| 2012-12-28 | 7,033.24 |
| 2012-12-27 | 6,858.12 |
| 2012-12-24 | 6,904.82 |
| 2012-12-21 | 6,974.86 |
| 2012-12-20 | 7,126.64 |
| 2012-12-19 | 6,846.44 |
| 2012-12-18 | 6,776.39 |
| 2012-12-17 | 6,741.37 |
| 2012-12-14 | 6,788.07 |
| 2012-12-13 | 6,671.32 |
| 2012-12-12 | 6,671.32 |
| 2012-12-11 | 6,472.85 |
| 2012-12-10 | 6,554.58 |
| 2012-12-07 | 6,484.53 |
| 2012-12-06 | 6,496.20 |
| 2012-12-05 | 6,344.43 |
| 2012-12-04 | 6,332.76 |
| 2012-12-03 | 6,636.30 |
| 2012-11-30 | 6,799.74 |
| 2012-11-29 | 6,846.44 |
| 2012-11-28 | 6,846.44 |
| 2012-11-27 | 6,834.77 |
| 2012-11-26 | 6,671.32 |
| 2012-11-23 | 6,612.95 |
| 2012-11-22 | 6,636.30 |
| 2012-11-21 | 6,461.18 |
| 2012-11-20 | 6,332.76 |
| 2012-11-19 | 6,332.76 |
| 2012-11-16 | 6,262.71 |
| 2012-11-15 | 6,344.43 |
| 2012-11-14 | 6,414.48 |
| 2012-11-13 | 6,309.41 |
| 2012-11-12 | 6,367.78 |
| 2012-11-09 | 6,251.03 |
| 2012-11-08 | 6,286.06 |
| 2012-11-07 | 6,577.92 |
| 2012-11-06 | 6,589.60 |
| 2012-11-05 | 6,624.62 |
| 2012-11-02 | 6,683.00 |
| 2012-11-01 | 6,204.33 |
| 2012-10-31 | 6,122.61 |
| 2012-10-30 | 6,180.98 |
| 2012-10-29 | 6,262.71 |
| 2012-10-26 | 6,157.64 |
| 2012-10-25 | 5,959.17 |
| 2012-10-24 | 5,749.02 |
| 2012-10-22 | 5,655.62 |
| 2012-10-19 | 5,632.27 |
| 2012-10-18 | 5,737.35 |
| 2012-10-17 | 5,714.00 |
| 2012-10-16 | 5,667.30 |
| 2012-10-15 | 5,608.93 |
| 2012-10-12 | 5,737.35 |
| 2012-10-11 | 5,678.97 |
| 2012-10-10 | 5,830.74 |
| 2012-10-09 | 5,737.35 |
| 2012-10-08 | 5,772.37 |
| 2012-10-05 | 5,900.79 |
| 2012-10-04 | 5,760.70 |
| 2012-10-03 | 5,970.84 |
| 2012-09-28 | 5,970.84 |
| 2012-09-27 | 5,702.32 |
| 2012-09-26 | 5,655.62 |
| 2012-09-25 | 5,714.00 |
| 2012-09-24 | 5,702.32 |
| 2012-09-21 | 5,702.32 |
| 2012-09-20 | 5,702.32 |
| 2012-09-19 | 5,807.39 |
| 2012-09-18 | 5,842.42 |
| 2012-09-17 | 5,678.97 |
| 2012-09-14 | 5,725.67 |
| 2012-09-13 | 5,468.83 |
| 2012-09-12 | 5,305.38 |
| 2012-09-11 | 5,305.38 |
| 2012-09-10 | 5,188.64 |
| 2012-09-07 | 4,990.17 |
| 2012-09-06 | 4,733.32 |
| 2012-09-05 | 4,990.17 |
| 2012-09-04 | 5,106.91 |
| 2012-09-03 | 5,060.21 |
| 2012-08-31 | 5,048.54 |
| 2012-08-30 | 5,106.91 |
| 2012-08-29 | 5,188.64 |
| 2012-08-28 | 5,013.52 |
| 2012-08-27 | 4,978.49 |
| 2012-08-24 | 5,153.61 |
| 2012-08-23 | 5,153.61 |
| 2012-08-22 | 5,095.24 |
| 2012-08-21 | 5,247.01 |
| 2012-08-20 | 5,153.61 |
| 2012-08-17 | 5,106.91 |
| 2012-08-16 | 4,908.44 |
| 2012-08-15 | 4,698.30 |
| 2012-08-14 | 4,593.23 |
| 2012-08-13 | 4,546.53 |
| 2012-08-10 | 4,560.54 |
| 2012-08-09 | 4,628.25 |
| 2012-08-08 | 4,565.21 |
| 2012-08-07 | 4,485.82 |
| 2012-08-06 | 4,406.43 |
| 2012-08-03 | 4,336.38 |
| 2012-08-02 | 4,331.71 |
| 2012-08-01 | 4,345.72 |
| 2012-07-31 | 4,266.34 |
| 2012-07-30 | 4,322.37 |
| 2012-07-27 | 4,149.59 |
| 2012-07-26 | 3,995.48 |
| 2012-07-25 | 4,112.23 |
| 2012-07-24 | 4,247.66 |
| 2012-07-23 | 4,261.67 |
| 2012-07-20 | 4,401.76 |
| 2012-07-19 | 4,397.09 |
| 2012-07-18 | 4,242.99 |
| 2012-07-17 | 4,341.05 |
| 2012-07-16 | 4,387.75 |
| 2012-07-13 | 4,317.70 |
| 2012-07-12 | 4,336.38 |
| 2012-07-11 | 4,448.46 |
| 2012-07-10 | 4,317.70 |
| 2012-07-09 | 4,294.35 |
| 2012-07-06 | 4,429.78 |
| 2012-07-05 | 4,313.03 |
| 2012-07-04 | 4,336.38 |
| 2012-07-03 | 4,322.37 |
| 2012-06-29 | 4,373.74 |
| 2012-06-28 | 4,238.32 |
| 2012-06-27 | 4,280.34 |
| 2012-06-26 | 4,130.91 |
| 2012-06-25 | 4,387.75 |
| 2012-06-22 | 4,457.80 |
| 2012-06-21 | 4,565.21 |
| 2012-06-20 | 4,628.25 |
| 2012-06-19 | 4,336.38 |
| 2012-06-18 | 4,257.00 |
| 2012-06-15 | 4,210.30 |
| 2012-06-14 | 4,294.35 |
| 2012-06-13 | 4,499.83 |
| 2012-06-12 | 4,467.14 |
| 2012-06-11 | 4,453.13 |
| 2012-06-08 | 4,210.30 |
| 2012-06-07 | 4,126.24 |
| 2012-06-06 | 4,158.93 |
| 2012-06-05 | 4,107.56 |
| 2012-06-04 | 3,981.47 |
| 2012-06-01 | 4,112.23 |
| 2012-05-31 | 4,299.02 |
| 2012-05-30 | 4,495.16 |
| 2012-05-29 | 4,485.82 |
| 2012-05-28 | 4,350.39 |
| 2012-05-25 | 4,299.02 |
| 2012-05-24 | 4,214.97 |
| 2012-05-23 | 4,182.28 |
| 2012-05-22 | 4,383.08 |
| 2012-05-21 | 4,616.58 |
| 2012-05-18 | 4,569.88 |
| 2012-05-17 | 4,569.88 |
| 2012-05-16 | 4,546.53 |
| 2012-05-15 | 4,780.02 |
| 2012-05-14 | 4,745.00 |
| 2012-05-11 | 4,920.12 |
| 2012-05-10 | 4,955.14 |
| 2012-05-09 | 5,048.54 |
| 2012-05-08 | 5,270.36 |
| 2012-05-07 | 5,211.99 |
| 2012-05-04 | 5,468.83 |
| 2012-05-03 | 5,573.90 |
| 2012-05-02 | 5,655.62 |
| 2012-04-30 | 5,562.23 |
| 2012-04-27 | 5,352.08 |
| 2012-04-26 | 5,445.48 |
| 2012-04-25 | 5,247.01 |
| 2012-04-24 | 5,106.91 |
| 2012-04-23 | 5,200.31 |
| 2012-04-20 | 5,422.13 |
| 2012-04-19 | 5,398.78 |
| 2012-04-18 | 5,445.48 |
| 2012-04-17 | 5,328.73 |
| 2012-04-16 | 5,352.08 |
| 2012-04-13 | 5,211.99 |
| 2012-04-12 | 5,188.64 |
| 2012-04-11 | 4,943.47 |
| 2012-04-10 | 4,908.44 |
| 2012-04-05 | 4,908.44 |
| 2012-04-03 | 4,873.42 |
| 2012-04-02 | 4,955.14 |
| 2012-03-30 | 4,908.44 |
| 2012-03-29 | 4,931.79 |
| 2012-03-28 | 4,838.40 |
| 2012-03-27 | 4,850.07 |
| 2012-03-26 | 4,639.93 |
| 2012-03-23 | 4,651.60 |
| 2012-03-22 | 4,651.60 |
| 2012-03-21 | 4,604.90 |
| 2012-03-20 | 4,616.58 |
| 2012-03-19 | 4,721.65 |
| 2012-03-16 | 4,593.23 |
| 2012-03-15 | 4,303.69 |
| 2012-03-14 | 4,341.05 |
| 2012-03-13 | 4,485.82 |
| 2012-03-12 | 4,219.64 |
| 2012-03-09 | 4,299.02 |
| 2012-03-08 | 4,196.29 |
| 2012-03-07 | 4,112.23 |
| 2012-03-06 | 4,098.22 |
| 2012-03-05 | 4,275.67 |
| 2012-03-02 | 4,322.37 |
| 2012-03-01 | 4,294.35 |
| 2012-02-29 | 4,373.74 |
| 2012-02-28 | 4,257.00 |
| 2012-02-27 | 4,252.33 |
| 2012-02-24 | 4,341.05 |
| 2012-02-23 | 4,308.36 |
| 2012-02-22 | 4,303.69 |
| 2012-02-21 | 4,355.06 |
| 2012-02-20 | 4,341.05 |
| 2012-02-17 | 4,364.40 |
| 2012-02-16 | 4,261.67 |
| 2012-02-15 | 4,331.71 |
| 2012-02-14 | 4,093.55 |
| 2012-02-13 | 4,093.55 |
| 2012-02-10 | 4,079.54 |
| 2012-02-09 | 4,084.21 |
| 2012-02-08 | 4,060.86 |
| 2012-02-07 | 4,023.50 |
| 2012-02-06 | 4,186.95 |
| 2012-02-03 | 4,121.57 |
| 2012-02-02 | 4,130.91 |
| 2012-02-01 | 3,920.76 |
| 2012-01-31 | 3,850.72 |
| 2012-01-30 | 3,883.41 |
| 2012-01-27 | 4,046.85 |
| 2012-01-26 | 4,088.88 |
| 2012-01-20 | 3,822.70 |
| 2012-01-19 | 3,813.36 |
| 2012-01-18 | 3,607.88 |
| 2012-01-17 | 3,584.53 |
| 2012-01-16 | 3,505.15 |
| 2012-01-13 | 3,481.80 |
| 2012-01-12 | 3,346.37 |
| 2012-01-11 | 3,313.68 |
| 2012-01-10 | 3,271.65 |
| 2012-01-09 | 3,187.59 |
| 2012-01-06 | 3,136.22 |
| 2012-01-05 | 3,187.59 |
| 2012-01-04 | 3,290.33 |
| 2012-01-03 | 3,262.31 |
| 2011-12-30 | 3,224.95 |
| 2011-12-29 | 3,201.60 |
| 2011-12-28 | 3,243.63 |
| 2011-12-23 | 3,327.69 |
| 2011-12-22 | 3,201.60 |
| 2011-12-21 | 3,234.29 |
| 2011-12-20 | 3,108.21 |
| 2011-12-19 | 3,145.56 |
| 2011-12-16 | 3,266.98 |
| 2011-12-15 | 3,145.56 |
| 2011-12-14 | 3,215.61 |
| 2011-12-13 | 3,257.64 |
| 2011-12-12 | 3,323.02 |
| 2011-12-09 | 3,355.71 |
| 2011-12-08 | 3,477.13 |
| 2011-12-07 | 3,523.82 |
| 2011-12-06 | 3,491.14 |
| 2011-12-05 | 3,570.52 |
| 2011-12-02 | 3,561.18 |
| 2011-12-01 | 3,631.23 |
| 2011-11-30 | 3,252.97 |
| 2011-11-29 | 3,299.67 |
| 2011-11-28 | 3,080.19 |
| 2011-11-25 | 2,982.12 |
| 2011-11-24 | 3,108.21 |
| 2011-11-23 | 3,178.25 |
| 2011-11-22 | 3,201.60 |
| 2011-11-21 | 3,084.86 |
| 2011-11-18 | 3,206.27 |
| 2011-11-17 | 3,285.66 |
| 2011-11-16 | 3,323.02 |
| 2011-11-15 | 3,383.73 |
| 2011-11-14 | 3,252.97 |
| 2011-11-11 | 3,262.31 |
| 2011-11-10 | 3,509.82 |
| 2011-11-09 | 3,761.99 |
| 2011-11-08 | 3,761.99 |
| 2011-11-07 | 3,864.73 |
| 2011-11-04 | 3,934.77 |
| 2011-11-03 | 3,776.00 |
| 2011-11-02 | 3,836.71 |
| 2011-11-01 | 3,696.61 |
| 2011-10-31 | 3,668.59 |
| 2011-10-28 | 3,850.72 |
| 2011-10-27 | 3,855.39 |
| 2011-10-26 | 3,481.80 |
| 2011-10-25 | 3,500.48 |
| 2011-10-24 | 3,514.48 |
| 2011-10-21 | 3,238.96 |
| 2011-10-20 | 3,201.60 |
| 2011-10-19 | 3,393.07 |
| 2011-10-18 | 3,220.28 |
| 2011-10-17 | 3,593.87 |
| 2011-10-14 | 3,234.29 |
| 2011-10-13 | 3,365.05 |
| 2011-10-12 | 3,327.69 |
| 2011-10-11 | 3,019.48 |
| 2011-10-10 | 2,739.29 |
| 2011-10-07 | 2,795.32 |
| 2011-10-06 | 2,347.02 |
| 2011-10-04 | 1,971.09 |
| 2011-10-03 | 2,099.51 |
| 2011-09-30 | 2,613.20 |
| 2011-09-28 | 3,028.82 |
| 2011-09-27 | 2,954.10 |
| 2011-09-26 | 2,715.94 |
| 2011-09-23 | 2,842.02 |
| 2011-09-22 | 2,842.02 |
| 2011-09-21 | 3,262.31 |
| 2011-09-20 | 3,262.31 |
| 2011-09-19 | 3,266.98 |
| 2011-09-16 | 3,467.79 |
| 2011-09-15 | 3,407.08 |
| 2011-09-14 | 3,528.49 |
| 2011-09-12 | 3,593.87 |
| 2011-09-09 | 3,967.46 |
| 2011-09-08 | 4,009.49 |
| 2011-09-07 | 4,070.20 |
| 2011-09-06 | 3,958.12 |
| 2011-09-05 | 3,892.75 |
| 2011-09-02 | 4,028.17 |
| 2011-09-01 | 4,257.00 |
| 2011-08-31 | 4,448.46 |
| 2011-08-30 | 4,359.73 |
| 2011-08-29 | 4,098.22 |
| 2011-08-26 | 3,747.98 |
| 2011-08-25 | 3,897.42 |
| 2011-08-24 | 3,804.02 |
| 2011-08-23 | 4,065.53 |
| 2011-08-22 | 3,916.09 |
| 2011-08-19 | 4,280.34 |
| 2011-08-18 | 4,756.67 |
| 2011-08-17 | 4,990.17 |
| 2011-08-16 | 4,826.72 |
| 2011-08-15 | 4,663.27 |
| 2011-08-12 | 4,457.80 |
| 2011-08-11 | 4,383.08 |
| 2011-08-10 | 4,392.42 |
| 2011-08-09 | 4,252.33 |
| 2011-08-08 | 4,476.48 |
| 2011-08-05 | 4,392.42 |
| 2011-08-04 | 4,674.95 |
| 2011-08-03 | 4,838.40 |
| 2011-08-02 | 4,920.12 |
| 2011-08-01 | 5,001.84 |
| 2011-07-29 | 4,616.58 |
| 2011-07-28 | 4,686.62 |
| 2011-07-27 | 4,532.52 |
| 2011-07-26 | 4,481.15 |
| 2011-07-25 | 4,429.78 |
| 2011-07-22 | 4,420.44 |
| 2011-07-21 | 4,299.02 |
| 2011-07-20 | 4,228.98 |
| 2011-07-19 | 4,074.87 |
| 2011-07-18 | 4,102.89 |
| 2011-07-15 | 4,098.22 |
| 2011-07-14 | 4,032.84 |
| 2011-07-13 | 3,972.13 |
| 2011-07-12 | 3,757.32 |
| 2011-07-11 | 3,930.10 |
| 2011-07-08 | 3,986.14 |
| 2011-07-07 | 3,976.80 |
| 2011-07-06 | 3,962.79 |
| 2011-07-05 | 4,004.82 |
| 2011-07-04 | 3,986.14 |
| 2011-06-30 | 3,785.34 |
| 2011-06-29 | 3,743.31 |
| 2011-06-28 | 3,523.82 |
| 2011-06-27 | 3,542.50 |
| 2011-06-24 | 3,565.85 |
| 2011-06-23 | 3,500.48 |
| 2011-06-22 | 3,495.81 |
| 2011-06-21 | 3,407.08 |
| 2011-06-20 | 3,238.96 |
| 2011-06-17 | 3,271.65 |
| 2011-06-16 | 3,248.30 |
| 2011-06-15 | 3,514.48 |
| 2011-06-14 | 3,645.24 |
| 2011-06-13 | 3,659.25 |
| 2011-06-10 | 3,663.92 |
| 2011-06-09 | 3,836.71 |
| 2011-06-08 | 3,934.77 |
| 2011-06-07 | 3,972.13 |
| 2011-06-03 | 3,836.71 |
| 2011-06-02 | 4,116.90 |
| 2011-06-01 | 4,074.87 |
| 2011-05-31 | 3,981.47 |
| 2011-05-30 | 3,846.05 |
| 2011-05-27 | 3,617.22 |
| 2011-05-26 | 3,612.55 |
| 2011-05-25 | 3,444.44 |
| 2011-05-24 | 3,393.07 |
| 2011-05-23 | 3,229.62 |
| 2011-05-20 | 3,280.99 |
| 2011-05-19 | 3,383.73 |
| 2011-05-18 | 3,379.06 |
| 2011-05-17 | 3,112.88 |
| 2011-05-16 | 3,117.55 |
| 2011-05-13 | 3,154.90 |
| 2011-05-12 | 3,061.51 |
| 2011-05-11 | 3,098.87 |
| 2011-05-09 | 3,089.53 |
| 2011-05-06 | 3,131.56 |
| 2011-05-05 | 3,080.19 |
| 2011-05-04 | 3,103.54 |
| 2011-05-03 | 3,215.61 |
| 2011-04-29 | 3,159.57 |
| 2011-04-28 | 3,070.85 |
| 2011-04-27 | 3,187.59 |
| 2011-04-26 | 3,229.62 |
| 2011-04-21 | 3,164.24 |
| 2011-04-20 | 3,126.89 |
| 2011-04-19 | 2,944.76 |
| 2011-04-18 | 2,888.72 |
| 2011-04-15 | 2,823.34 |
| 2011-04-14 | 2,706.60 |
| 2011-04-13 | 2,692.59 |
| 2011-04-12 | 2,659.90 |
| 2011-04-11 | 2,701.93 |
| 2011-04-08 | 2,725.28 |
| 2011-04-07 | 2,678.58 |
| 2011-04-06 | 2,683.25 |
| 2011-04-04 | 2,683.25 |
| 2011-04-01 | 2,575.84 |
| 2011-03-31 | 2,543.15 |
| 2011-03-30 | 2,589.85 |
| 2011-03-29 | 2,589.85 |
| 2011-03-28 | 2,650.56 |
| 2011-03-25 | 2,664.57 |
| 2011-03-24 | 2,631.88 |
| 2011-03-23 | 2,617.87 |
| 2011-03-22 | 2,617.87 |
| 2011-03-21 | 2,580.51 |
| 2011-03-18 | 2,421.73 |
| 2011-03-17 | 2,403.05 |
| 2011-03-16 | 2,487.11 |
| 2011-03-15 | 2,389.04 |
| 2011-03-14 | 2,505.79 |
| 2011-03-11 | 2,543.15 |
| 2011-03-10 | 2,543.15 |
| 2011-03-09 | 2,533.81 |
| 2011-03-08 | 2,449.75 |
| 2011-03-07 | 2,426.40 |
| 2011-03-04 | 2,482.44 |
| 2011-03-03 | 2,473.10 |
| 2011-03-02 | 2,454.42 |
| 2011-03-01 | 2,505.79 |
| 2011-02-28 | 2,244.28 |
| 2011-02-25 | 2,225.60 |
| 2011-02-24 | 2,122.86 |
| 2011-02-23 | 2,239.61 |
| 2011-02-22 | 2,333.01 |
| 2011-02-21 | 2,426.40 |
| 2011-02-18 | 2,417.06 |
| 2011-02-17 | 2,351.69 |
| 2011-02-16 | 2,267.63 |
| 2011-02-15 | 2,337.68 |
| 2011-02-14 | 2,393.71 |
| 2011-02-11 | 2,347.02 |
| 2011-02-10 | 2,510.46 |
| 2011-02-09 | 2,519.80 |
| 2011-02-08 | 2,669.24 |
| 2011-02-07 | 2,814.00 |
| 2011-02-02 | 2,785.98 |
| 2011-02-01 | 2,697.26 |
| 2011-01-31 | 2,697.26 |
| 2011-01-28 | 2,683.25 |
| 2011-01-27 | 2,603.86 |
| 2011-01-26 | 2,547.82 |
| 2011-01-25 | 2,552.49 |
| 2011-01-24 | 2,440.41 |
| 2011-01-21 | 2,706.60 |
| 2011-01-20 | 2,762.63 |
| 2011-01-19 | 2,814.00 |
| 2011-01-18 | 2,627.21 |
| 2011-01-17 | 2,468.43 |
| 2011-01-14 | 2,445.08 |
| 2011-01-13 | 2,449.75 |
| 2011-01-12 | 2,426.40 |
| 2011-01-11 | 2,491.78 |
| 2011-01-10 | 2,333.01 |
| 2011-01-07 | 2,199.91 |
| 2011-01-06 | 2,176.57 |
| 2011-01-05 | 2,188.24 |
| 2011-01-04 | 2,150.88 |
| 2011-01-03 | 2,069.16 |
| 2010-12-31 | 1,954.75 |
| 2010-12-30 | 1,952.41 |
| 2010-12-29 | 1,940.74 |
| 2010-12-28 | 1,898.71 |
| 2010-12-24 | 1,912.72 |
| 2010-12-23 | 1,915.05 |
| 2010-12-22 | 1,873.02 |
| 2010-12-21 | 1,835.66 |
| 2010-12-20 | 1,880.03 |
| 2010-12-17 | 1,887.03 |
| 2010-12-16 | 1,898.71 |
| 2010-12-15 | 1,931.40 |
| 2010-12-14 | 1,957.08 |
| 2010-12-13 | 1,917.39 |
| 2010-12-10 | 1,884.70 |
| 2010-12-09 | 1,880.03 |
| 2010-12-08 | 1,868.35 |
| 2010-12-07 | 1,823.99 |
| 2010-12-06 | 1,833.33 |
| 2010-12-03 | 1,856.68 |
| 2010-12-02 | 1,793.64 |
| 2010-12-01 | 1,793.64 |
| 2010-11-30 | 1,742.27 |
| 2010-11-29 | 1,737.60 |
| 2010-11-26 | 1,679.22 |
| 2010-11-25 | 1,674.55 |
| 2010-11-24 | 1,641.86 |
| 2010-11-23 | 1,606.84 |
| 2010-11-22 | 1,676.89 |
| 2010-11-19 | 1,662.88 |
| 2010-11-18 | 1,681.56 |
| 2010-11-17 | 1,569.48 |
| 2010-11-16 | 1,667.55 |
| 2010-11-15 | 1,702.57 |
| 2010-11-12 | 1,723.59 |
| 2010-11-11 | 1,791.30 |
| 2010-11-10 | 1,760.95 |
| 2010-11-09 | 1,788.97 |
| 2010-11-08 | 1,826.32 |
| 2010-11-05 | 1,739.93 |
| 2010-11-04 | 1,646.53 |
| 2010-11-03 | 1,646.53 |
| 2010-11-02 | 1,634.86 |
| 2010-11-01 | 1,632.52 |
| 2010-10-29 | 1,604.51 |
| 2010-10-28 | 1,609.18 |
| 2010-10-27 | 1,571.82 |
| 2010-10-26 | 1,560.14 |
| 2010-10-25 | 1,546.13 |
| 2010-10-22 | 1,571.82 |
| 2010-10-21 | 1,543.80 |
| 2010-10-20 | 1,487.76 |
| 2010-10-19 | 1,513.44 |
| 2010-10-18 | 1,501.77 |
| 2010-10-15 | 1,550.80 |
| 2010-10-14 | 1,543.80 |
| 2010-10-13 | 1,529.79 |
| 2010-10-12 | 1,464.41 |
| 2010-10-11 | 1,490.09 |
| 2010-10-08 | 1,420.05 |
| 2010-10-07 | 1,473.75 |
| 2010-10-06 | 1,415.38 |
| 2010-10-05 | 1,408.37 |
| 2010-10-04 | 1,497.10 |
| 2010-09-30 | 1,520.45 |
| 2010-09-29 | 1,543.80 |
| 2010-09-28 | 1,504.10 |
| 2010-09-27 | 1,536.79 |
| 2010-09-24 | 1,501.77 |
| 2010-09-22 | 1,513.44 |
| 2010-09-21 | 1,487.76 |
| 2010-09-20 | 1,499.43 |
| 2010-09-17 | 1,483.09 |
| 2010-09-16 | 1,459.74 |
| 2010-09-15 | 1,401.37 |
| 2010-09-14 | 1,403.70 |
| 2010-09-13 | 1,424.71 |
| 2010-09-10 | 1,303.30 |
| 2010-09-09 | 1,286.95 |
| 2010-09-08 | 1,251.93 |
| 2010-09-07 | 1,293.96 |
| 2010-09-06 | 1,275.28 |
| 2010-09-03 | 1,258.93 |
| 2010-09-02 | 1,268.27 |
| 2010-09-01 | 1,272.94 |
| 2010-08-31 | 1,300.96 |
| 2010-08-30 | 1,347.66 |
| 2010-08-27 | 1,279.95 |
| 2010-08-26 | 1,286.95 |
| 2010-08-25 | 1,293.96 |
| 2010-08-24 | 1,324.31 |
| 2010-08-23 | 1,364.01 |
| 2010-08-20 | 1,326.65 |
| 2010-08-19 | 1,244.92 |
| 2010-08-18 | 1,226.25 |
| 2010-08-17 | 1,160.87 |
| 2010-08-16 | 1,160.87 |
| 2010-08-13 | 1,146.86 |
| 2010-08-12 | 1,125.84 |
| 2010-08-11 | 1,125.84 |
| 2010-08-10 | 1,167.87 |
| 2010-08-09 | 1,177.21 |
| 2010-08-06 | 1,163.20 |
| 2010-08-05 | 1,151.53 |
| 2010-08-04 | 1,214.57 |
| 2010-08-03 | 1,207.57 |
| 2010-08-02 | 1,163.20 |
| 2010-07-30 | 1,107.16 |
| 2010-07-29 | 1,069.80 |
| 2010-07-28 | 1,058.13 |
| 2010-07-27 | 1,032.45 |
| 2010-07-26 | 1,065.13 |
| 2010-07-23 | 990.42 |
| 2010-07-22 | 1,004.43 |
| 2010-07-21 | 950.72 |
| 2010-07-20 | 906.36 |
| 2010-07-19 | 901.69 |
| 2010-07-16 | 904.02 |
| 2010-07-15 | 894.68 |
| 2010-07-14 | 913.36 |
| 2010-07-13 | 897.02 |
| 2010-07-12 | 915.70 |
| 2010-07-09 | 871.33 |
| 2010-07-08 | 904.02 |
| 2010-07-07 | 878.34 |
| 2010-07-06 | 838.65 |
| 2010-07-05 | 805.96 |
| 2010-07-02 | 822.30 |
| 2010-06-30 | 890.01 |
| 2010-06-29 | 915.70 |
| 2010-06-28 | 899.35 |
| 2010-06-25 | 911.03 |
| 2010-06-24 | 911.03 |
| 2010-06-23 | 878.34 |
| 2010-06-22 | 866.66 |
| 2010-06-21 | 906.36 |
| 2010-06-18 | 859.66 |
| 2010-06-17 | 810.63 |
| 2010-06-15 | 754.59 |
| 2010-06-14 | 735.91 |
| 2010-06-11 | 735.91 |
| 2010-06-10 | 740.58 |
| 2010-06-09 | 749.92 |
| 2010-06-08 | 740.58 |
| 2010-06-07 | 742.91 |
| 2010-06-04 | 773.27 |
| 2010-06-03 | 754.59 |
| 2010-06-02 | 759.26 |
| 2010-06-01 | 745.25 |
| 2010-05-31 | 707.89 |
| 2010-05-28 | 698.55 |
| 2010-05-27 | 670.53 |
| 2010-05-26 | 656.52 |
| 2010-05-25 | 672.86 |
| 2010-05-24 | 677.53 |
| 2010-05-20 | 675.20 |
| 2010-05-19 | 719.56 |
| 2010-05-18 | 705.55 |
| 2010-05-17 | 733.57 |
| 2010-05-14 | 731.24 |
| 2010-05-13 | 733.57 |
| 2010-05-12 | 728.90 |
| 2010-05-11 | 733.57 |
| 2010-05-10 | 714.89 |
| 2010-05-07 | 693.88 |
| 2010-05-06 | 726.57 |
| 2010-05-05 | 740.58 |
| 2010-05-04 | 745.25 |
| 2010-05-03 | 770.93 |
| 2010-04-30 | 763.93 |
| 2010-04-29 | 742.91 |
| 2010-04-28 | 763.93 |
| 2010-04-27 | 787.28 |
| 2010-04-26 | 805.96 |
| 2010-04-23 | 791.95 |
| 2010-04-22 | 810.63 |
| 2010-04-21 | 817.63 |
| 2010-04-20 | 815.30 |
| 2010-04-19 | 782.61 |
| 2010-04-16 | 801.29 |
| 2010-04-15 | 784.94 |
| 2010-04-14 | 803.62 |
| 2010-04-13 | 831.64 |
| 2010-04-12 | 773.27 |
| 2010-04-09 | 784.94 |
| 2010-04-08 | 775.60 |
| 2010-04-07 | 787.28 |
| 2010-04-01 | 740.58 |
| 2010-03-31 | 735.91 |
| 2010-03-30 | 728.90 |
| 2010-03-29 | 740.58 |
| 2010-03-26 | 733.57 |
| 2010-03-25 | 735.91 |
| 2010-03-24 | 735.91 |
| 2010-03-23 | 689.21 |
| 2010-03-22 | 675.20 |
| 2010-03-19 | 651.85 |
| 2010-03-18 | 640.18 |
| 2010-03-17 | 661.19 |
| 2010-03-16 | 612.16 |
| 2010-03-15 | 626.17 |
| 2010-03-12 | 623.83 |
| 2010-03-11 | 626.17 |
| 2010-03-10 | 642.51 |
| 2010-03-09 | 644.85 |
| 2010-03-08 | 647.18 |
| 2010-03-05 | 628.50 |
| 2010-03-04 | 614.49 |
| 2010-03-03 | 640.18 |
| 2010-03-02 | 633.17 |
| 2010-03-01 | 619.16 |
| 2010-02-26 | 595.81 |
| 2010-02-25 | 593.48 |
| 2010-02-24 | 605.15 |
| 2010-02-23 | 595.81 |
| 2010-02-22 | 595.81 |
| 2010-02-19 | 574.80 |
| 2010-02-18 | 602.82 |
| 2010-02-17 | 593.48 |
| 2010-02-12 | 607.49 |
| 2010-02-11 | 579.47 |
| 2010-02-10 | 563.12 |
| 2010-02-09 | 535.10 |
| 2010-02-08 | 544.44 |
| 2010-02-05 | 577.13 |
| 2010-02-04 | 602.82 |
| 2010-02-03 | 626.17 |
| 2010-02-02 | 623.83 |
| 2010-02-01 | 591.14 |
| 2010-01-29 | 588.81 |
| 2010-01-28 | 609.82 |
| 2010-01-27 | 572.46 |
| 2010-01-26 | 588.81 |
| 2010-01-25 | 633.17 |
| 2010-01-22 | 642.51 |
| 2010-01-21 | 656.52 |
| 2010-01-20 | 644.85 |
| 2010-01-19 | 642.51 |
| 2010-01-18 | 640.18 |
| 2010-01-15 | 647.18 |
| 2010-01-14 | 656.52 |
| 2010-01-13 | 654.19 |
| 2010-01-12 | 672.86 |
| 2010-01-11 | 682.20 |
| 2010-01-08 | 679.87 |
| 2010-01-07 | 668.19 |
| 2010-01-06 | 686.87 |
| 2010-01-05 | 700.88 |
| 2010-01-04 | 651.85 |
| 2009-12-31 | 649.52 |
| 2009-12-30 | 635.51 |
| 2009-12-29 | 637.84 |
| 2009-12-28 | 647.18 |
| 2009-12-24 | 651.85 |
| 2009-12-23 | 647.18 |
| 2009-12-22 | 628.50 |
| 2009-12-21 | 670.53 |
| 2009-12-18 | 665.86 |
| 2009-12-17 | 696.21 |
| 2009-12-16 | 712.56 |
| 2009-12-15 | 726.57 |
| 2009-12-14 | 703.22 |
| 2009-12-11 | 686.87 |
| 2009-12-10 | 691.54 |
| 2009-12-09 | 710.22 |
| 2009-12-08 | 705.55 |
| 2009-12-07 | 693.88 |
| 2009-12-04 | 710.22 |
| 2009-12-03 | 726.57 |
| 2009-12-02 | 731.24 |
| 2009-12-01 | 693.88 |
| 2009-11-30 | 684.54 |
| 2009-11-27 | 682.20 |
| 2009-11-26 | 719.56 |
| 2009-11-25 | 724.23 |
| 2009-11-24 | 745.25 |
| 2009-11-23 | 724.23 |
| 2009-11-20 | 712.56 |
| 2009-11-19 | 721.90 |
| 2009-11-18 | 740.58 |
| 2009-11-17 | 756.92 |
| 2009-11-16 | 775.60 |
| 2009-11-13 | 789.61 |
| 2009-11-12 | 773.27 |
| 2009-11-11 | 803.62 |
| 2009-11-10 | 826.97 |
| 2009-11-09 | 794.28 |
| 2009-11-06 | 717.23 |
| 2009-11-05 | 705.55 |
| 2009-11-04 | 728.90 |
| 2009-11-03 | 677.53 |
| 2009-11-02 | 700.88 |
| 2009-10-30 | 682.20 |
| 2009-10-29 | 635.51 |
| 2009-10-28 | 700.88 |
| 2009-10-27 | 733.57 |
| 2009-10-23 | 747.58 |
| 2009-10-22 | 733.57 |
| 2009-10-21 | 740.58 |
| 2009-10-20 | 733.57 |
| 2009-10-19 | 724.23 |
| 2009-10-16 | 691.54 |
| 2009-10-15 | 689.21 |
| 2009-10-14 | 742.91 |
| 2009-10-13 | 731.24 |
| 2009-10-12 | 738.24 |
| 2009-10-09 | 742.91 |
| 2009-10-08 | 738.24 |
| 2009-10-07 | 728.90 |
| 2009-10-06 | 724.23 |
| 2009-10-05 | 691.54 |
| 2009-10-02 | 677.53 |
| 2009-09-30 | 698.55 |
| 2009-09-29 | 665.86 |
| 2009-09-28 | 647.18 |
| 2009-09-25 | 728.90 |
| 2009-09-24 | 714.89 |
| 2009-09-23 | 777.94 |
| 2009-09-22 | 789.61 |
| 2009-09-21 | 784.94 |
| 2009-09-18 | 707.89 |
| 2009-09-17 | 752.25 |
| 2009-09-16 | 749.92 |
| 2009-09-15 | 691.54 |
| 2009-09-14 | 719.56 |
| 2009-09-11 | 619.16 |
| 2009-09-10 | 600.48 |
| 2009-09-09 | 591.14 |
| 2009-09-08 | 560.79 |
| 2009-09-07 | 525.76 |
| 2009-09-04 | 483.73 |
| 2009-09-03 | 486.07 |
| 2009-09-02 | 444.04 |
| 2009-09-01 | 460.39 |
| 2009-08-31 | 434.70 |
| 2009-08-28 | 444.04 |
| 2009-08-27 | 441.71 |
| 2009-08-26 | 467.39 |
| 2009-08-25 | 474.39 |
| 2009-08-24 | 460.39 |
| 2009-08-21 | 430.03 |
| 2009-08-20 | 399.68 |
| 2009-08-19 | 373.99 |
| 2009-08-18 | 366.99 |
| 2009-08-17 | 376.33 |
| 2009-08-14 | 402.01 |
| 2009-08-13 | 423.03 |
| 2009-08-12 | 416.02 |
| 2009-08-11 | 427.70 |
| 2009-08-10 | 434.70 |
| 2009-08-07 | 418.36 |
| 2009-08-06 | 444.04 |
| 2009-08-05 | 437.04 |
| 2009-08-04 | 451.05 |
| 2009-08-03 | 455.72 |
| 2009-07-31 | 451.05 |
| 2009-07-30 | 406.68 |
| 2009-07-29 | 413.69 |
| 2009-07-28 | 441.71 |
| 2009-07-27 | 446.38 |
| 2009-07-24 | 430.03 |
| 2009-07-23 | 425.36 |
| 2009-07-22 | 409.02 |
| 2009-07-21 | 427.70 |
| 2009-07-20 | 425.36 |
| 2009-07-17 | 359.98 |
| 2009-07-16 | 348.31 |
| 2009-07-15 | 378.66 |
| 2009-07-14 | 317.95 |
| 2009-07-13 | 310.95 |
| 2009-07-10 | 315.62 |
| 2009-07-09 | 317.95 |
| 2009-07-08 | 313.28 |
| 2009-07-07 | 352.98 |
| 2009-07-06 | 366.99 |
| 2009-07-03 | 373.99 |
| 2009-07-02 | 378.66 |
| 2009-06-30 | 376.33 |
| 2009-06-29 | 411.35 |
| 2009-06-26 | 390.34 |
| 2009-06-25 | 390.34 |
| 2009-06-24 | 373.99 |
| 2009-06-23 | 366.99 |
| 2009-06-22 | 385.67 |
| 2009-06-19 | 395.01 |
| 2009-06-18 | 395.01 |
| 2009-06-17 | 385.67 |
| 2009-06-16 | 359.98 |
| 2009-06-15 | 373.99 |
| 2009-06-12 | 413.69 |
| 2009-06-11 | 416.02 |
| 2009-06-10 | 427.70 |
| 2009-06-09 | 418.36 |
| 2009-06-08 | 441.71 |
| 2009-06-05 | 406.68 |
| 2009-06-04 | 418.36 |
| 2009-06-03 | 437.04 |
| 2009-06-02 | 434.70 |
| 2009-06-01 | 460.39 |
| 2009-05-29 | 467.39 |
| 2009-05-27 | 483.73 |
| 2009-05-26 | 434.70 |
| 2009-05-25 | 453.38 |
| 2009-05-22 | 425.36 |
| 2009-05-21 | 469.73 |
| 2009-05-20 | 483.73 |
| 2009-05-19 | 481.40 |
| 2009-05-18 | 483.73 |
| 2009-05-15 | 437.04 |
| 2009-05-14 | 376.33 |
| 2009-05-13 | 392.67 |
| 2009-05-12 | 352.98 |
| 2009-05-11 | 371.66 |
| 2009-05-08 | 404.35 |
| 2009-05-07 | 402.01 |
| 2009-05-06 | 448.71 |
| 2009-05-05 | 371.66 |
| 2009-05-04 | 357.65 |
| 2009-04-30 | 336.63 |
| 2009-04-29 | 303.94 |
| 2009-04-28 | 285.26 |
| 2009-04-27 | 275.93 |
| 2009-04-24 | 303.94 |
| 2009-04-23 | 273.59 |
| 2009-04-22 | 273.59 |
| 2009-04-21 | 233.90 |
| 2009-04-20 | 250.24 |
| 2009-04-17 | 233.90 |
| 2009-04-16 | 219.89 |
| 2009-04-15 | 226.89 |
| 2009-04-14 | 247.91 |
| 2009-04-09 | 231.56 |
| 2009-04-08 | 212.88 |
| 2009-04-07 | 238.57 |
| 2009-04-06 | 250.24 |
| 2009-04-03 | 250.24 |
| 2009-04-02 | 224.56 |
| 2009-04-01 | 191.87 |
| 2009-03-31 | 180.19 |
| 2009-03-30 | 187.20 |
| 2009-03-27 | 196.54 |
| 2009-03-26 | 201.21 |
| 2009-03-25 | 191.87 |
| 2009-03-24 | 203.54 |
| 2009-03-23 | 189.53 |
| 2009-03-20 | 177.86 |
| 2009-03-19 | 177.86 |
| 2009-03-18 | 182.53 |
| 2009-03-17 | 180.19 |
| 2009-03-16 | 187.20 |
| 2009-03-13 | 187.20 |
| 2009-03-12 | 166.18 |
| 2009-03-11 | 168.52 |
| 2009-03-10 | 168.52 |
| 2009-03-09 | 168.52 |
| 2009-03-06 | 175.52 |
| 2009-03-05 | 177.86 |
| 2009-03-04 | 184.86 |
| 2009-03-03 | 184.86 |
| 2009-03-02 | 201.21 |
| 2009-02-27 | 191.87 |
| 2009-02-26 | 191.87 |
| 2009-02-25 | 191.87 |
| 2009-02-24 | 182.53 |
| 2009-02-23 | 205.88 |
| 2009-02-20 | 191.87 |
| 2009-02-19 | 175.52 |
| 2009-02-18 | 163.85 |
| 2009-02-17 | 173.19 |
| 2009-02-16 | 182.53 |
| 2009-02-13 | 194.20 |
| 2009-02-12 | 184.86 |
| 2009-02-11 | 191.87 |
| 2009-02-10 | 196.54 |
| 2009-02-09 | 201.21 |
| 2009-02-06 | 203.54 |
| 2009-02-05 | 194.20 |
| 2009-02-04 | 184.86 |
| 2009-02-03 | 184.86 |
| 2009-02-02 | 184.86 |
| 2009-01-30 | 198.87 |
| 2009-01-29 | 208.21 |
| 2009-01-23 | 191.87 |
| 2009-01-22 | 224.56 |
| 2009-01-21 | 180.19 |
| 2009-01-20 | 184.86 |
| 2009-01-19 | 208.21 |
| 2009-01-16 | 226.89 |
| 2009-01-15 | 217.55 |
| 2009-01-14 | 196.54 |
| 2009-01-13 | 173.19 |
| 2009-01-12 | 170.85 |
| 2009-01-09 | 236.23 |
| 2009-01-08 | 231.56 |
| 2009-01-07 | 273.59 |
| 2009-01-06 | 229.23 |
| 2009-01-05 | 205.88 |
| 2009-01-02 | 149.84 |
| 2008-12-31 | 147.50 |
| 2008-12-30 | 147.50 |
| 2008-12-29 | 154.51 |
| 2008-12-24 | 142.83 |
| 2008-12-23 | 138.16 |
| 2008-12-22 | 152.17 |
| 2008-12-19 | 170.85 |
| 2008-12-18 | 168.52 |
| 2008-12-17 | 91.46 |
| 2008-12-16 | 77.46 |
| 2008-12-15 | 79.79 |
| 2008-12-12 | 77.46 |
| 2008-12-11 | 91.46 |
| 2008-12-10 | 75.12 |
| 2008-12-09 | 61.11 |
| 2008-12-08 | 70.45 |
| 2008-12-05 | 72.79 |
| 2008-12-04 | 72.79 |
| 2008-12-03 | 49.44 |
| 2008-12-02 | 49.44 |
| 2008-12-01 | 49.44 |
| 2008-11-28 | 49.44 |
| 2008-11-27 | 47.10 |
| 2008-11-26 | 47.10 |
| 2008-11-25 | 51.77 |
| 2008-11-24 | 47.10 |
| 2008-11-21 | 42.43 |
| 2008-11-20 | 40.10 |
| 2008-11-19 | 47.10 |
| 2008-11-18 | 56.44 |
| 2008-11-17 | 70.45 |
| 2008-11-14 | 56.44 |
| 2008-11-13 | 40.10 |
| 2008-11-12 | 47.10 |
| 2008-11-11 | 47.10 |
| 2008-11-10 | 44.77 |
| 2008-11-07 | 28.42 |
| 2008-11-06 | 28.42 |
| 2008-11-05 | 51.77 |
| 2008-11-04 | 40.10 |
| 2008-11-03 | 49.44 |
| 2008-10-31 | 30.76 |
| 2008-10-30 | 40.10 |
| 2008-10-29 | 26.09 |
| 2008-10-28 | 23.75 |
| 2008-10-27 | 35.43 |
| 2008-10-24 | 54.11 |
| 2008-10-23 | 70.45 |
| 2008-10-22 | 96.13 |
| 2008-10-21 | 105.47 |
| 2008-10-20 | 98.47 |
| 2008-10-17 | 103.14 |
| 2008-10-16 | 110.14 |
| 2008-10-15 | 121.82 |
| 2008-10-14 | 128.82 |
| 2008-10-13 | 154.51 |
| 2008-10-10 | 161.51 |
| 2008-10-09 | 177.86 |
| 2008-10-08 | 198.87 |
| 2008-10-06 | 219.89 |
| 2008-10-03 | 257.25 |
| 2008-10-02 | 266.59 |
| 2008-09-30 | 254.91 |
| 2008-09-29 | 245.57 |
| 2008-09-26 | 320.29 |
| 2008-09-25 | 369.32 |
| 2008-09-24 | 383.33 |
| 2008-09-23 | 409.02 |
| 2008-09-22 | 441.71 |
| 2008-09-19 | 481.40 |
| 2008-09-18 | 437.04 |
| 2008-09-17 | 409.02 |
| 2008-09-16 | 432.37 |
| 2008-09-12 | 525.76 |
| 2008-09-11 | 535.10 |
| 2008-09-10 | 565.46 |
| 2008-09-09 | 588.81 |
| 2008-09-08 | 600.48 |
| 2008-09-05 | 595.81 |
| 2008-09-04 | 600.48 |
| 2008-09-03 | 600.48 |
| 2008-09-02 | 598.15 |
| 2008-09-01 | 600.48 |
| 2008-08-29 | 607.49 |
| 2008-08-28 | 623.83 |
| 2008-08-27 | 623.83 |
| 2008-08-26 | 637.84 |
| 2008-08-25 | 647.18 |
| 2008-08-21 | 658.86 |
| 2008-08-20 | 647.18 |
| 2008-08-19 | 661.19 |
| 2008-08-18 | 651.85 |
| 2008-08-15 | 700.88 |
| 2008-08-14 | 663.52 |
| 2008-08-13 | 682.20 |
| 2008-08-12 | 658.86 |
| 2008-08-11 | 670.53 |
| 2008-08-08 | 689.21 |
| 2008-08-07 | 672.86 |
| 2008-08-05 | 693.88 |
| 2008-08-04 | 670.53 |
| 2008-08-01 | 665.86 |
| 2008-07-31 | 665.86 |
| 2008-07-30 | 679.87 |
| 2008-07-29 | 670.53 |
| 2008-07-28 | 689.21 |
| 2008-07-25 | 689.21 |
| 2008-07-24 | 703.22 |
| 2008-07-23 | 684.54 |
| 2008-07-22 | 668.19 |
| 2008-07-21 | 602.82 |
| 2008-07-18 | 598.15 |
| 2008-07-17 | 619.16 |
| 2008-07-16 | 623.83 |
| 2008-07-15 | 670.53 |
| 2008-07-14 | 731.24 |
| 2008-07-11 | 763.93 |
| 2008-07-10 | 787.28 |
| 2008-07-09 | 787.28 |
| 2008-07-08 | 808.29 |
| 2008-07-07 | 810.63 |
| 2008-07-04 | 791.95 |
| 2008-07-03 | 852.65 |
| 2008-07-02 | 983.41 |
| 2008-06-30 | 1,079.14 |
| 2008-06-27 | 1,053.46 |
| 2008-06-26 | 1,090.82 |
| 2008-06-25 | 1,083.81 |
| 2008-06-24 | 1,104.83 |
| 2008-06-23 | 1,121.17 |
| 2008-06-20 | 1,144.52 |
| 2008-06-19 | 1,121.17 |
| 2008-06-18 | 1,128.18 |
| 2008-06-17 | 1,114.17 |
| 2008-06-16 | 1,107.16 |
| 2008-06-13 | 1,093.15 |
| 2008-06-12 | 1,114.17 |
| 2008-06-11 | 1,114.17 |
| 2008-06-10 | 1,109.50 |
| 2008-06-06 | 1,139.85 |
| 2008-06-05 | 1,146.86 |
| 2008-06-04 | 1,167.87 |
| 2008-06-03 | 1,223.91 |
| 2008-06-02 | 1,212.24 |
| 2008-05-30 | 1,254.26 |
| 2008-05-29 | 1,258.93 |
| 2008-05-28 | 1,191.22 |
| 2008-05-27 | 1,165.54 |
| 2008-05-26 | 1,184.22 |
| 2008-05-23 | 1,174.88 |
| 2008-05-22 | 1,191.22 |
| 2008-05-21 | 1,172.54 |
| 2008-05-20 | 1,160.87 |
| 2008-05-19 | 1,216.91 |
| 2008-05-16 | 1,221.58 |
| 2008-05-15 | 1,230.91 |
| 2008-05-14 | 1,230.91 |
| 2008-05-13 | 1,247.26 |
| 2008-05-09 | 1,179.55 |
| 2008-05-08 | 1,195.89 |
| 2008-05-07 | 1,228.58 |
| 2008-05-06 | 1,265.94 |
| 2008-05-05 | 1,256.60 |
| 2008-05-02 | 1,235.58 |
| 2008-04-30 | 1,279.95 |
| 2008-04-29 | 1,272.94 |
| 2008-04-28 | 1,242.59 |
| 2008-04-25 | 1,263.60 |
| 2008-04-24 | 1,191.22 |
| 2008-04-23 | 1,216.91 |
| 2008-04-22 | 1,062.80 |
| 2008-04-21 | 1,067.47 |
| 2008-04-18 | 1,090.82 |
| 2008-04-17 | 1,081.48 |
| 2008-04-16 | 1,081.48 |
| 2008-04-15 | 1,046.45 |
| 2008-04-14 | 1,100.16 |
| 2008-04-11 | 1,160.87 |
| 2008-04-10 | 1,172.54 |
| 2008-04-09 | 1,165.54 |
| 2008-04-08 | 1,202.90 |
| 2008-04-07 | 1,202.90 |
| 2008-04-03 | 1,205.23 |
| 2008-04-02 | 1,228.58 |
| 2008-04-01 | 1,216.91 |
| 2008-03-31 | 1,247.26 |
| 2008-03-28 | 1,247.26 |
| 2008-03-27 | 1,200.56 |
| 2008-03-26 | 1,247.26 |
| 2008-03-25 | 1,261.27 |
| 2008-03-20 | 1,212.24 |
| 2008-03-19 | 1,291.62 |
| 2008-03-18 | 1,177.21 |
| 2008-03-17 | 1,265.94 |
| 2008-03-14 | 1,296.29 |
| 2008-03-13 | 1,307.97 |
| 2008-03-12 | 1,296.29 |
| 2008-03-11 | 1,230.91 |
| 2008-03-10 | 1,153.86 |
| 2008-03-07 | 1,237.92 |
| 2008-03-06 | 1,254.26 |
| 2008-03-05 | 1,247.26 |
| 2008-03-04 | 1,242.59 |
| 2008-03-03 | 1,289.29 |
| 2008-02-29 | 1,371.01 |
| 2008-02-28 | 1,366.34 |
| 2008-02-27 | 1,314.97 |
| 2008-02-26 | 1,286.95 |
| 2008-02-25 | 1,289.29 |
| 2008-02-22 | 1,312.64 |
| 2008-02-21 | 1,237.92 |
| 2008-02-20 | 1,230.91 |
| 2008-02-19 | 1,265.94 |
| 2008-02-18 | 1,251.93 |
| 2008-02-15 | 1,198.23 |
| 2008-02-14 | 1,237.92 |
| 2008-02-13 | 1,212.24 |
| 2008-02-12 | 1,242.59 |
| 2008-02-11 | 1,235.58 |
| 2008-02-06 | 1,258.93 |
| 2008-02-05 | 1,307.97 |
| 2008-02-04 | 1,272.94 |
| 2008-02-01 | 1,286.95 |
| 2008-01-31 | 1,275.28 |
| 2008-01-30 | 1,279.95 |
| 2008-01-29 | 1,303.30 |
| 2008-01-28 | 1,310.30 |
| 2008-01-25 | 1,385.02 |
| 2008-01-24 | 1,296.29 |
| 2008-01-23 | 1,317.31 |
| 2008-01-22 | 1,291.62 |
| 2008-01-21 | 1,324.31 |
| 2008-01-18 | 1,328.98 |
| 2008-01-17 | 1,441.06 |
| 2008-01-16 | 1,438.72 |
| 2008-01-15 | 1,485.42 |
| 2008-01-14 | 1,560.14 |
| 2008-01-11 | 1,562.48 |
| 2008-01-10 | 1,592.83 |
| 2008-01-09 | 1,606.84 |
| 2008-01-08 | 1,651.20 |
| 2008-01-07 | 1,697.90 |
| 2008-01-04 | 1,718.92 |
| 2008-01-03 | 1,739.93 |
| 2008-01-02 | 1,658.21 |
| 2007-12-31 | 1,611.51 |
| 2007-12-28 | 1,599.84 |
| 2007-12-27 | 1,597.50 |
| 2007-12-24 | 1,604.51 |
| 2007-12-21 | 1,560.14 |
| 2007-12-20 | 1,511.11 |
| 2007-12-19 | 1,473.75 |
| 2007-12-18 | 1,492.43 |
| 2007-12-17 | 1,536.79 |
| 2007-12-14 | 1,534.46 |
| 2007-12-13 | 1,541.46 |
| 2007-12-12 | 1,557.81 |
| 2007-12-11 | 1,590.50 |
| 2007-12-10 | 1,564.81 |
| 2007-12-07 | 1,560.14 |
| 2007-12-06 | 1,613.85 |
| 2007-12-05 | 1,597.50 |
| 2007-12-04 | 1,616.18 |
| 2007-12-03 | 1,644.20 |
| 2007-11-30 | 1,660.54 |
| 2007-11-29 | 1,658.21 |
| 2007-11-28 | 1,662.88 |
| 2007-11-27 | 1,660.54 |
| 2007-11-26 | 1,707.24 |
| 2007-11-23 | 1,662.88 |
| 2007-11-22 | 1,669.88 |
| 2007-11-21 | 1,669.88 |
| 2007-11-20 | 1,683.89 |
| 2007-11-19 | 1,697.90 |
| 2007-11-16 | 1,732.93 |
| 2007-11-15 | 1,763.28 |
| 2007-11-14 | 1,779.63 |
| 2007-11-13 | 1,669.88 |
| 2007-11-12 | 1,721.25 |
| 2007-11-09 | 1,700.24 |
| 2007-11-08 | 1,709.58 |
| 2007-11-07 | 1,760.95 |
| 2007-11-06 | 1,737.60 |
| 2007-11-05 | 1,760.95 |
| 2007-11-02 | 1,786.63 |
| 2007-11-01 | 1,826.32 |
| 2007-10-31 | 1,866.02 |
| 2007-10-30 | 1,854.34 |
| 2007-10-29 | 1,788.97 |
| 2007-10-26 | 1,711.91 |
| 2007-10-25 | 1,756.28 |
| 2007-10-24 | 1,814.65 |
| 2007-10-23 | 1,833.33 |
| 2007-10-22 | 1,814.65 |
| 2007-10-18 | 1,875.36 |
| 2007-10-17 | 1,908.05 |
| 2007-10-16 | 1,908.05 |
| 2007-10-15 | 1,915.05 |
| 2007-10-12 | 2,001.44 |
| 2007-10-11 | 2,001.44 |
| 2007-10-10 | 2,001.44 |
| 2007-10-09 | 2,001.44 |
| 2007-10-08 | 2,001.44 |
| 2007-10-05 | 2,001.44 |
| 2007-10-04 | 1,999.11 |
| 2007-10-03 | 2,034.13 |
| 2007-10-02 | 2,034.13 |
| 2007-09-28 | 1,910.38 |
| 2007-09-27 | 1,898.71 |
| 2007-09-25 | 1,840.33 |
| 2007-09-24 | 1,791.30 |
| 2007-09-21 | 1,760.95 |
| 2007-09-20 | 1,784.30 |
| 2007-09-19 | 1,805.31 |
| 2007-09-18 | 1,814.65 |
| 2007-09-17 | 1,730.59 |
| 2007-09-14 | 1,732.93 |
| 2007-09-13 | 1,730.59 |
| 2007-09-12 | 1,672.22 |
| 2007-09-11 | 1,637.19 |
| 2007-09-10 | 1,662.88 |
| 2007-09-07 | 1,716.58 |
| 2007-09-06 | 1,714.25 |
| 2007-09-05 | 1,721.25 |
| 2007-09-04 | 1,658.21 |
| 2007-09-03 | 1,672.22 |
| 2007-08-31 | 1,651.20 |
| 2007-08-30 | 1,704.91 |
| 2007-08-29 | 1,662.88 |
| 2007-08-28 | 1,739.93 |
| 2007-08-27 | 1,721.25 |
| 2007-08-24 | 1,592.83 |
| 2007-08-23 | 1,578.82 |
| 2007-08-22 | 1,438.72 |
| 2007-08-21 | 1,401.37 |
| 2007-08-20 | 1,415.38 |
| 2007-08-17 | 1,417.71 |
| 2007-08-16 | 1,417.71 |
| 2007-08-15 | 1,557.81 |
| 2007-08-14 | 1,590.50 |
| 2007-08-13 | 1,574.15 |
| 2007-08-10 | 1,581.16 |
| 2007-08-09 | 1,707.24 |
| 2007-08-08 | 1,721.25 |
| 2007-08-07 | 1,693.23 |
| 2007-08-06 | 1,686.23 |
| 2007-08-03 | 1,721.25 |
| 2007-08-02 | 1,667.55 |
| 2007-08-01 | 1,679.22 |
| 2007-07-31 | 1,758.61 |
| 2007-07-30 | 1,749.27 |
| 2007-07-27 | 1,744.60 |
| 2007-07-26 | 1,767.95 |
| 2007-07-25 | 1,767.95 |
| 2007-07-24 | 1,770.29 |
| 2007-07-23 | 1,770.29 |
| 2007-07-20 | 1,744.60 |
| 2007-07-19 | 1,744.60 |
| 2007-07-18 | 1,723.59 |
| 2007-07-17 | 1,756.28 |
| 2007-07-16 | 1,697.90 |
| 2007-07-13 | 1,688.56 |
| 2007-07-12 | 1,702.57 |
| 2007-07-11 | 1,737.60 |
| 2007-07-10 | 1,770.29 |
| 2007-07-09 | 1,723.59 |
| 2007-07-06 | 1,695.57 |
| 2007-07-05 | 1,679.22 |
| 2007-07-04 | 1,665.21 |
| 2007-07-03 | 1,695.57 |
| 2007-06-29 | 1,679.22 |
| 2007-06-28 | 1,686.23 |
| 2007-06-27 | 1,669.88 |
| 2007-06-26 | 1,683.89 |
| 2007-06-25 | 1,693.23 |
| 2007-06-22 | 1,711.91 |
| 2007-06-21 | 1,781.96 |
| 2007-06-20 | 1,791.30 |
| 2007-06-18 | 1,732.93 |
| 2007-06-15 | 1,786.63 |
| 2007-06-14 | 1,854.34 |
| 2007-06-13 | 1,838.00 |
| 2007-06-12 | 1,812.31 |
| 2007-06-11 | 1,812.31 |
| 2007-06-08 | 1,781.96 |
| 2007-06-07 | 1,772.62 |
| 2007-06-06 | 1,758.61 |
| 2007-06-05 | 1,744.60 |
| 2007-06-04 | 1,714.25 |
| 2007-06-01 | 1,674.55 |
| 2007-05-31 | 1,620.85 |
| 2007-05-30 | 1,597.50 |
| 2007-05-29 | 1,583.49 |
| 2007-05-28 | 1,569.48 |
| 2007-05-25 | 1,609.18 |
| 2007-05-23 | 1,632.52 |
| 2007-05-22 | 1,553.14 |
| 2007-05-21 | 1,560.14 |
| 2007-05-18 | 1,562.48 |
| 2007-05-17 | 1,569.48 |
| 2007-05-16 | 1,567.15 |
| 2007-05-15 | 1,564.81 |
| 2007-05-14 | 1,609.18 |
| 2007-05-11 | 1,651.20 |
| 2007-05-10 | 1,658.21 |
| 2007-05-09 | 1,672.22 |
| 2007-05-08 | 1,674.55 |
| 2007-05-07 | 1,681.56 |
| 2007-05-04 | 1,686.23 |
| 2007-05-03 | 1,683.89 |
| 2007-05-02 | 1,679.22 |
| 2007-04-30 | 1,690.90 |
| 2007-04-27 | 1,721.25 |
| 2007-04-26 | 1,732.93 |
| 2007-04-25 | 1,732.93 |
| 2007-04-24 | 1,742.27 |
| 2007-04-23 | 1,744.60 |
| 2007-04-20 | 1,737.60 |
| 2007-04-19 | 1,765.62 |
| 2007-04-18 | 1,744.60 |
| 2007-04-17 | 1,735.26 |
| 2007-04-16 | 1,737.60 |
| 2007-04-13 | 1,779.63 |
| 2007-04-12 | 1,793.64 |
| 2007-04-11 | 1,805.31 |
| 2007-04-10 | 1,802.97 |
| 2007-04-04 | 1,779.63 |
| 2007-04-03 | 1,760.95 |
| 2007-04-02 | 1,711.91 |
| 2007-03-30 | 1,686.23 |
| 2007-03-29 | 1,714.25 |
| 2007-03-28 | 1,700.24 |
| 2007-03-27 | 1,718.92 |
| 2007-03-26 | 1,735.26 |
| 2007-03-23 | 1,774.96 |
| 2007-03-22 | 1,763.28 |
| 2007-03-21 | 1,798.31 |
| 2007-03-20 | 1,779.63 |
| 2007-03-19 | 1,779.63 |
| 2007-03-16 | 1,791.30 |
| 2007-03-15 | 1,802.97 |
| 2007-03-14 | 1,784.30 |
| 2007-03-13 | 1,849.67 |
| 2007-03-12 | 1,882.36 |
| 2007-03-09 | 1,884.70 |
| 2007-03-08 | 1,896.37 |
| 2007-03-07 | 1,814.65 |
| 2007-03-06 | 1,786.63 |
| 2007-03-05 | 1,739.93 |
| 2007-03-02 | 1,859.01 |
| 2007-03-01 | 1,877.69 |
| 2007-02-28 | 1,847.34 |
| 2007-02-27 | 1,908.05 |
| 2007-02-26 | 1,978.10 |
| 2007-02-23 | 1,996.77 |
| 2007-02-22 | 1,954.75 |
| 2007-02-21 | 1,924.39 |
| 2007-02-16 | 1,866.02 |
| 2007-02-15 | 1,922.06 |
| 2007-02-14 | 1,954.75 |
| 2007-02-13 | 1,978.10 |
| 2007-02-12 | 1,978.10 |
| 2007-02-09 | 1,943.07 |
| 2007-02-08 | 1,940.74 |
| 2007-02-07 | 1,915.05 |
| 2007-02-06 | 1,933.73 |
| 2007-02-05 | 1,814.65 |
| 2007-02-02 | 1,763.28 |
| 2007-02-01 | 1,756.28 |
| 2007-01-31 | 1,749.27 |
| 2007-01-30 | 1,660.54 |
| 2007-01-29 | 1,651.20 |
| 2007-01-26 | 1,646.53 |
| 2007-01-25 | 1,672.22 |
| 2007-01-24 | 1,625.52 |
| 2007-01-23 | 1,651.20 |
| 2007-01-22 | 1,630.19 |
| 2007-01-19 | 1,672.22 |
| 2007-01-18 | 1,688.56 |
| 2007-01-17 | 1,690.90 |
| 2007-01-16 | 1,679.22 |
| 2007-01-15 | 1,681.56 |
| 2007-01-12 | 1,681.56 |
| 2007-01-11 | 1,651.20 |
| 2007-01-10 | 1,627.85 |
| 2007-01-09 | 1,644.20 |
| 2007-01-08 | 1,625.52 |
| 2007-01-05 | 1,641.86 |
| 2007-01-04 | 1,676.89 |
| 2007-01-03 | 1,653.54 |
| 2007-01-02 | 1,585.83 |
| 2006-12-29 | 1,599.84 |
| 2006-12-28 | 1,592.83 |
| 2006-12-27 | 1,583.49 |
| 2006-12-22 | 1,599.84 |
| 2006-12-21 | 1,630.19 |
| 2006-12-20 | 1,690.90 |
| 2006-12-19 | 1,721.25 |
| 2006-12-18 | 1,721.25 |
| 2006-12-15 | 1,737.60 |
| 2006-12-14 | 1,721.25 |
| 2006-12-13 | 1,648.87 |
| 2006-12-12 | 1,630.19 |
| 2006-12-11 | 1,646.53 |
| 2006-12-08 | 1,742.27 |
| 2006-12-07 | 1,814.65 |
| 2006-12-06 | 1,861.35 |
| 2006-12-05 | 1,861.35 |
| 2006-12-04 | 1,861.35 |
| 2006-12-01 | 1,861.35 |
| 2006-11-30 | 1,859.01 |
| 2006-11-29 | 1,859.01 |
| 2006-11-28 | 1,852.01 |
| 2006-11-27 | 1,880.03 |
| 2006-11-24 | 1,854.34 |
| 2006-11-23 | 1,854.34 |
| 2006-11-22 | 1,840.33 |
| 2006-11-21 | 1,807.64 |
| 2006-11-20 | 1,802.97 |
| 2006-11-17 | 1,847.34 |
| 2006-11-16 | 1,809.98 |
| 2006-11-15 | 1,830.99 |
| 2006-11-14 | 1,838.00 |
| 2006-11-13 | 1,807.64 |
| 2006-11-10 | 1,732.93 |
| 2006-11-09 | 1,721.25 |
| 2006-11-08 | 1,695.57 |
| 2006-11-07 | 1,709.58 |
| 2006-11-06 | 1,679.22 |
| 2006-11-03 | 1,693.23 |
| 2006-11-02 | 1,623.18 |
| 2006-11-01 | 1,611.51 |
| 2006-10-31 | 1,588.16 |
| 2006-10-27 | 1,602.17 |
| 2006-10-26 | 1,658.21 |
| 2006-10-25 | 1,625.52 |
| 2006-10-24 | 1,625.52 |
| 2006-10-23 | 1,618.51 |
| 2006-10-20 | 1,641.86 |
| 2006-10-19 | 1,632.52 |
| 2006-10-18 | 1,653.54 |
| 2006-10-17 | 1,595.17 |
| 2006-10-16 | 1,588.16 |
| 2006-10-13 | 1,597.50 |
| 2006-10-12 | 1,590.50 |
| 2006-10-11 | 1,578.82 |
| 2006-10-10 | 1,585.83 |
| 2006-10-09 | 1,585.83 |
| 2006-10-06 | 1,599.84 |
| 2006-10-05 | 1,595.17 |
| 2006-10-04 | 1,576.49 |
| 2006-10-03 | 1,504.10 |
| 2006-09-29 | 1,487.76 |
| 2006-09-28 | 1,469.08 |
| 2006-09-27 | 1,487.76 |
| 2006-09-26 | 1,455.07 |
| 2006-09-25 | 1,476.08 |
| 2006-09-22 | 1,471.41 |
| 2006-09-21 | 1,480.75 |
| 2006-09-20 | 1,506.44 |
| 2006-09-19 | 1,506.44 |
| 2006-09-18 | 1,529.79 |
| 2006-09-15 | 1,466.74 |
| 2006-09-14 | 1,443.39 |
| 2006-09-13 | 1,522.78 |
| 2006-09-12 | 1,546.13 |
| 2006-09-11 | 1,541.46 |
| 2006-09-08 | 1,562.48 |
| 2006-09-07 | 1,597.50 |
| 2006-09-06 | 1,553.14 |
| 2006-09-05 | 1,536.79 |
| 2006-09-04 | 1,590.50 |
| 2006-09-01 | 1,567.15 |
| 2006-08-31 | 1,520.45 |
| 2006-08-30 | 1,483.09 |
| 2006-08-29 | 1,378.02 |
| 2006-08-28 | 1,335.99 |
| 2006-08-25 | 1,340.66 |
| 2006-08-24 | 1,427.05 |
| 2006-08-23 | 1,483.09 |
| 2006-08-22 | 1,501.77 |
| 2006-08-21 | 1,487.76 |
| 2006-08-18 | 1,520.45 |
| 2006-08-17 | 1,529.79 |
| 2006-08-16 | 1,525.12 |
| 2006-08-15 | 1,485.42 |
| 2006-08-14 | 1,513.44 |
| 2006-08-11 | 1,548.47 |
| 2006-08-10 | 1,485.42 |
| 2006-08-09 | 1,506.44 |
| 2006-08-08 | 1,476.08 |
| 2006-08-07 | 1,452.73 |
| 2006-08-04 | 1,471.41 |
| 2006-08-03 | 1,497.10 |
| 2006-08-02 | 1,497.10 |
| 2006-08-01 | 1,487.76 |
| 2006-07-31 | 1,543.80 |
| 2006-07-28 | 1,513.44 |
| 2006-07-27 | 1,595.17 |
| 2006-07-26 | 1,616.18 |
| 2006-07-25 | 1,639.53 |
| 2006-07-24 | 1,653.54 |
| 2006-07-21 | 1,651.20 |
| 2006-07-20 | 1,616.18 |
| 2006-07-19 | 1,604.51 |
| 2006-07-18 | 1,604.51 |
| 2006-07-17 | 1,581.16 |
| 2006-07-14 | 1,569.48 |
| 2006-07-13 | 1,581.16 |
| 2006-07-12 | 1,627.85 |
| 2006-07-11 | 1,639.53 |
| 2006-07-10 | 1,639.53 |
| 2006-07-07 | 1,627.85 |
| 2006-07-06 | 1,651.20 |
| 2006-07-05 | 1,674.55 |
| 2006-07-04 | 1,639.53 |
| 2006-07-03 | 1,651.20 |
| 2006-06-30 | 1,662.88 |
| 2006-06-29 | 1,604.51 |
| 2006-06-28 | 1,616.18 |
| 2006-06-27 | 1,604.51 |
| 2006-06-26 | 1,592.83 |
| 2006-06-23 | 1,604.51 |
| 2006-06-22 | 1,604.51 |
| 2006-06-21 | 1,604.51 |
| 2006-06-20 | 1,581.16 |
| 2006-06-19 | 1,616.18 |
| 2006-06-16 | 1,674.55 |
| 2006-06-15 | 1,662.88 |
| 2006-06-14 | 1,604.51 |
| 2006-06-13 | 1,674.55 |
| 2006-06-12 | 1,744.60 |
| 2006-06-09 | 1,627.85 |
| 2006-06-08 | 1,546.13 |
| 2006-06-07 | 1,616.18 |
| 2006-06-06 | 1,674.55 |
| 2006-06-05 | 1,779.63 |
| 2006-06-02 | 1,791.30 |
| 2006-06-01 | 1,838.00 |
| 2006-05-30 | 1,802.97 |
| 2006-05-29 | 1,581.16 |
| 2006-05-26 | 1,487.76 |
| 2006-05-25 | 1,406.04 |
| 2006-05-24 | 1,441.06 |
| 2006-05-23 | 1,394.36 |
| 2006-05-22 | 1,394.36 |
| 2006-05-19 | 1,464.41 |
| 2006-05-18 | 1,487.76 |
| 2006-05-17 | 1,534.46 |
| 2006-05-16 | 1,429.38 |
| 2006-05-15 | 1,464.41 |
| 2006-05-12 | 1,511.11 |
| 2006-05-11 | 1,522.78 |
| 2006-05-10 | 1,476.08 |
| 2006-05-09 | 1,487.76 |
| 2006-05-08 | 1,534.46 |
| 2006-05-04 | 1,569.48 |
| 2006-05-03 | 1,581.16 |
| 2006-05-02 | 1,604.51 |
| 2006-04-28 | 1,464.41 |
| 2006-04-27 | 1,464.41 |
| 2006-04-26 | 1,382.69 |
| 2006-04-25 | 1,347.66 |
| 2006-04-24 | 1,452.73 |
| 2006-04-21 | 1,522.78 |
| 2006-04-20 | 1,487.76 |
| 2006-04-19 | 1,522.78 |
| 2006-04-18 | 1,581.16 |
| 2006-04-13 | 1,616.18 |
| 2006-04-12 | 1,487.76 |
| 2006-04-11 | 1,569.48 |
| 2006-04-10 | 1,627.85 |
| 2006-04-07 | 1,662.88 |
| 2006-04-06 | 1,686.23 |
| 2006-04-04 | 1,546.13 |
| 2006-04-03 | 1,487.76 |
| 2006-03-31 | 1,487.76 |
| 2006-03-30 | 1,476.08 |
| 2006-03-29 | 1,347.66 |
| 2006-03-28 | 1,265.94 |
| 2006-03-27 | 1,219.24 |
| 2006-03-24 | 1,230.91 |
| 2006-03-23 | 1,195.89 |
| 2006-03-22 | 1,172.54 |
| 2006-03-21 | 1,195.89 |
| 2006-03-20 | 1,242.59 |
| 2006-03-17 | 1,254.26 |
| 2006-03-16 | 1,207.57 |
| 2006-03-15 | 1,184.22 |
| 2006-03-14 | 1,230.91 |
| 2006-03-13 | 1,230.91 |
| 2006-03-10 | 1,172.54 |
| 2006-03-09 | 1,090.82 |
| 2006-03-08 | 1,090.82 |
| 2006-03-07 | 1,114.17 |
| 2006-03-06 | 1,067.47 |
| 2006-03-03 | 1,067.47 |
| 2006-03-02 | 1,061.63 |
| 2006-03-01 | 1,067.47 |
| 2006-02-28 | 1,079.14 |
| 2006-02-27 | 1,055.79 |
| 2006-02-24 | 1,090.82 |
| 2006-02-23 | 1,079.14 |
| 2006-02-22 | 1,067.47 |
| 2006-02-21 | 1,079.14 |
| 2006-02-20 | 1,079.14 |
| 2006-02-17 | 1,102.49 |
| 2006-02-16 | 1,102.49 |
| 2006-02-15 | 1,079.14 |
| 2006-02-14 | 1,067.47 |
| 2006-02-13 | 1,061.63 |
| 2006-02-10 | 1,067.47 |
| 2006-02-09 | 1,061.63 |
| 2006-02-08 | 1,090.82 |
| 2006-02-07 | 1,125.84 |
| 2006-02-06 | 1,137.52 |
| 2006-02-03 | 1,090.82 |
| 2006-02-02 | 1,102.49 |
| 2006-02-01 | 1,102.49 |
| 2006-01-27 | 1,090.82 |
| 2006-01-26 | 1,079.14 |
| 2006-01-25 | 1,079.14 |
| 2006-01-24 | 1,079.14 |
| 2006-01-23 | 1,067.47 |
| 2006-01-20 | 1,067.47 |
| 2006-01-19 | 1,090.82 |
| 2006-01-18 | 1,090.82 |
| 2006-01-17 | 1,067.47 |
| 2006-01-16 | 1,102.49 |
| 2006-01-13 | 1,079.14 |
| 2006-01-12 | 1,032.45 |
| 2006-01-11 | 1,009.10 |
| 2006-01-10 | 1,032.45 |
| 2006-01-09 | 985.75 |
| 2006-01-06 | 974.07 |
| 2006-01-05 | 968.23 |
| 2006-01-04 | 927.37 |
| 2006-01-03 | 892.35 |
| 2005-12-30 | 921.54 |
| 2005-12-29 | 921.54 |
| 2005-12-28 | 933.21 |
| 2005-12-23 | 939.05 |
| 2005-12-22 | 921.54 |
| 2005-12-21 | 927.37 |
| 2005-12-20 | 927.37 |
| 2005-12-19 | 909.86 |
| 2005-12-16 | 927.37 |
| 2005-12-15 | 915.70 |
| 2005-12-14 | 944.89 |
| 2005-12-13 | 962.40 |
| 2005-12-12 | 933.21 |
| 2005-12-09 | 915.70 |
| 2005-12-08 | 845.65 |
| 2005-12-07 | 845.65 |
| 2005-12-06 | 833.98 |
| 2005-12-05 | 839.81 |
| 2005-12-02 | 857.32 |
| 2005-12-01 | 822.30 |
| 2005-11-30 | 816.46 |
| 2005-11-29 | 833.98 |
| 2005-11-28 | 833.98 |
| 2005-11-25 | 839.81 |
| 2005-11-24 | 845.65 |
| 2005-11-23 | 828.14 |
| 2005-11-22 | 933.21 |
| 2005-11-21 | 863.16 |
| 2005-11-18 | 886.51 |
| 2005-11-17 | 874.84 |
| 2005-11-16 | 874.84 |
| 2005-11-15 | 892.35 |
| 2005-11-14 | 904.02 |
| 2005-11-11 | 909.86 |
| 2005-11-10 | 892.35 |
| 2005-11-09 | 892.35 |
| 2005-11-08 | 880.67 |
| 2005-11-07 | 880.67 |
| 2005-11-04 | 909.86 |
| 2005-11-03 | 892.35 |
| 2005-11-02 | 921.54 |
| 2005-11-01 | 950.72 |
| 2005-10-31 | 892.35 |
| 2005-10-28 | 933.21 |
| 2005-10-27 | 851.49 |
| 2005-10-26 | 769.76 |
| 2005-10-25 | 857.32 |
| 2005-10-24 | 909.86 |
| 2005-10-21 | 933.21 |
| 2005-10-20 | 927.37 |
| 2005-10-19 | 921.54 |
| 2005-10-18 | 962.40 |
| 2005-10-17 | 1,009.10 |
| 2005-10-14 | 1,038.28 |
| 2005-10-13 | 1,049.96 |
| 2005-10-12 | 1,038.28 |
| 2005-10-10 | 1,090.82 |
| 2005-10-07 | 1,114.17 |
| 2005-10-06 | 1,114.17 |
| 2005-10-05 | 1,137.52 |
| 2005-10-04 | 1,149.19 |
| 2005-10-03 | 1,160.87 |
| 2005-09-30 | 1,160.87 |
| 2005-09-29 | 1,149.19 |
| 2005-09-28 | 1,125.84 |
| 2005-09-27 | 1,137.52 |
| 2005-09-26 | 1,149.19 |
| 2005-09-23 | 1,137.52 |
| 2005-09-22 | 1,137.52 |
| 2005-09-21 | 1,125.84 |
| 2005-09-20 | 1,149.19 |
| 2005-09-16 | 1,149.19 |
| 2005-09-15 | 1,160.87 |
| 2005-09-14 | 1,160.87 |
| 2005-09-13 | 1,160.87 |
| 2005-09-12 | 1,172.54 |
| 2005-09-09 | 1,242.59 |
| 2005-09-08 | 1,254.26 |
| 2005-09-07 | 1,254.26 |
| 2005-09-06 | 1,242.59 |
| 2005-09-05 | 1,265.94 |
| 2005-09-02 | 1,312.64 |
| 2005-09-01 | 1,277.61 |
| 2005-08-31 | 1,300.96 |
| 2005-08-30 | 1,230.91 |
| 2005-08-29 | 1,149.19 |
| 2005-08-26 | 1,160.87 |
| 2005-08-25 | 1,149.19 |
| 2005-08-24 | 1,160.87 |
| 2005-08-23 | 1,184.22 |
| 2005-08-22 | 1,172.54 |
| 2005-08-19 | 1,160.87 |
| 2005-08-18 | 1,184.22 |
| 2005-08-17 | 1,207.57 |
| 2005-08-16 | 1,219.24 |
| 2005-08-15 | 1,172.54 |
| 2005-08-12 | 1,195.89 |
| 2005-08-11 | 1,219.24 |
| 2005-08-10 | 1,219.24 |
| 2005-08-09 | 1,184.22 |
| 2005-08-08 | 1,265.94 |
| 2005-08-05 | 1,312.64 |
| 2005-08-04 | 1,254.26 |
| 2005-08-03 | 1,207.57 |
| 2005-08-02 | 1,125.84 |
| 2005-08-01 | 1,114.17 |
| 2005-07-29 | 1,125.84 |
| 2005-07-28 | 1,102.49 |
| 2005-07-27 | 1,149.19 |
| 2005-07-26 | 1,090.82 |
| 2005-07-25 | 1,137.52 |
| 2005-07-22 | 1,160.87 |
| 2005-07-21 | 1,172.54 |
| 2005-07-20 | 1,219.24 |
| 2005-07-19 | 1,172.54 |
| 2005-07-18 | 1,207.57 |
| 2005-07-15 | 1,137.52 |
| 2005-07-14 | 1,102.49 |
| 2005-07-13 | 974.07 |
| 2005-07-12 | 962.40 |
| 2005-07-11 | 1,020.77 |
| 2005-07-08 | 950.72 |
| 2005-07-07 | 1,014.93 |
| 2005-07-06 | 1,114.17 |
| 2005-07-05 | 1,149.19 |
| 2005-07-04 | 1,207.57 |
| 2005-06-30 | 1,219.24 |
| 2005-06-29 | 1,230.91 |
| 2005-06-28 | 1,219.24 |
| 2005-06-27 | 1,219.24 |
| 2005-06-24 | 1,242.59 |
| 2005-06-23 | 1,219.24 |
| 2005-06-22 | 1,254.26 |
| 2005-06-21 | 1,242.59 |
| 2005-06-20 | 1,277.61 |
| 2005-06-17 | 1,265.94 |
| 2005-06-16 | 1,219.24 |
| 2005-06-15 | 1,207.57 |
| 2005-06-14 | 1,207.57 |
| 2005-06-13 | 1,230.91 |
| 2005-06-10 | 1,277.61 |
| 2005-06-09 | 1,289.29 |
| 2005-06-08 | 1,324.31 |
| 2005-06-07 | 1,289.29 |
| 2005-06-06 | 1,312.64 |
| 2005-06-03 | 1,335.99 |
| 2005-06-02 | 1,335.99 |
| 2005-06-01 | 1,324.31 |
| 2005-05-31 | 1,371.01 |
| 2005-05-30 | 1,371.01 |
| 2005-05-27 | 1,429.38 |
| 2005-05-26 | 1,406.04 |
| 2005-05-25 | 1,394.36 |
| 2005-05-24 | 1,522.78 |
| 2005-05-23 | 1,546.13 |
| 2005-05-20 | 1,417.71 |
| 2005-05-19 | 1,300.96 |
| 2005-05-18 | 1,254.26 |
| 2005-05-17 | 1,265.94 |
| 2005-05-13 | 1,277.61 |
| 2005-05-12 | 1,207.57 |
| 2005-05-11 | 1,324.31 |
| 2005-05-10 | 1,487.76 |
| 2005-05-09 | 1,522.78 |
| 2005-05-06 | 1,557.81 |
| 2005-05-05 | 1,592.83 |
| 2005-05-04 | 1,592.83 |
| 2005-05-03 | 1,569.48 |
| 2005-04-29 | 1,639.53 |
| 2005-04-28 | 1,651.20 |
| 2005-04-27 | 1,592.83 |
| 2005-04-26 | 1,557.81 |
| 2005-04-25 | 1,604.51 |
| 2005-04-22 | 1,709.58 |
| 2005-04-21 | 1,896.37 |
| 2005-04-20 | 1,896.37 |
| 2005-04-19 | 2,162.56 |
| 2005-04-18 | 1,882.65 |
| 2005-04-15 | 1,882.65 |
| 2005-04-14 | 1,882.65 |
| 2005-04-13 | 1,882.65 |
| 2005-04-12 | 1,882.65 |
| 2005-04-11 | 1,882.65 |
| 2005-04-08 | 1,882.65 |
| 2005-04-07 | 1,882.65 |
| 2005-04-06 | 1,882.65 |
| 2005-04-04 | 1,882.65 |
| 2005-04-01 | 1,882.65 |
| 2005-03-31 | 1,882.65 |
| 2005-03-30 | 1,882.65 |
| 2005-03-29 | 1,882.65 |
| 2005-03-24 | 1,882.65 |
| 2005-03-23 | 1,882.65 |
| 2005-03-22 | 1,882.65 |
| 2005-03-21 | 1,882.65 |
| 2005-03-18 | 1,882.65 |
| 2005-03-17 | 1,882.65 |
| 2005-03-16 | 1,882.65 |
| 2005-03-15 | 1,882.65 |
| 2005-03-14 | 1,882.65 |
| 2005-03-11 | 1,882.65 |
| 2005-03-10 | 1,882.65 |
| 2005-03-09 | 1,882.65 |
| 2005-03-08 | 1,882.65 |
| 2005-03-07 | 1,882.65 |
| 2005-03-04 | 1,882.65 |
| 2005-03-03 | 1,731.04 |
| 2005-03-02 | 1,637.74 |
| 2005-03-01 | 1,754.36 |
| 2005-02-28 | 1,766.03 |
| 2005-02-25 | 1,742.70 |
| 2005-02-24 | 1,894.31 |
| 2005-02-23 | 1,824.34 |
| 2005-02-22 | 1,777.69 |
| 2005-02-21 | 1,742.70 |
| 2005-02-18 | 1,754.36 |
| 2005-02-17 | 1,719.37 |
| 2005-02-16 | 1,497.78 |
| 2005-02-15 | 1,532.77 |
| 2005-02-14 | 1,614.41 |
| 2005-02-08 | 1,591.09 |
| 2005-02-07 | 1,556.10 |
| 2005-02-04 | 1,521.11 |
| 2005-02-03 | 1,486.12 |
| 2005-02-02 | 1,777.69 |
| 2005-02-01 | 1,777.69 |
| 2005-01-31 | 1,777.69 |
| 2005-01-28 | 1,777.69 |
| 2005-01-27 | 1,777.69 |
| 2005-01-26 | 1,777.69 |
| 2005-01-25 | 1,777.69 |
| 2005-01-24 | 1,777.69 |
| 2005-01-21 | 1,777.69 |
| 2005-01-20 | 1,567.76 |
| 2005-01-19 | 1,567.76 |
| 2005-01-18 | 1,416.15 |
| 2005-01-17 | 1,276.19 |
| 2005-01-14 | 1,416.15 |
| 2005-01-13 | 1,532.77 |
| 2005-01-12 | 1,159.57 |
| 2005-01-11 | 949.64 |
| 2005-01-10 | 1,544.43 |
| 2005-01-07 | 1,602.75 |
| 2005-01-06 | 2,080.92 |
| 2005-01-05 | 1,672.72 |
| 2005-01-04 | 1,439.47 |
| 2005-01-03 | 1,322.84 |
| 2004-12-31 | 1,264.53 |
| 2004-12-30 | 1,252.87 |
| 2004-12-29 | 1,171.23 |
| 2004-12-28 | 1,124.58 |
| 2004-12-24 | 1,124.58 |
| 2004-12-23 | 1,089.59 |
| 2004-12-22 | 1,054.60 |
| 2004-12-21 | 885.49 |
| 2004-12-20 | 978.80 |
| 2004-12-17 | 891.33 |
| 2004-12-16 | 663.90 |
| 2004-12-15 | 634.75 |
| 2004-12-14 | 640.58 |
| 2004-12-13 | 582.27 |
| 2004-12-10 | 582.27 |
| 2004-12-09 | 570.60 |
| 2004-12-08 | 570.60 |
| 2004-12-07 | 582.27 |
| 2004-12-06 | 605.59 |
| 2004-12-03 | 576.43 |
| 2004-12-02 | 599.76 |
| 2004-12-01 | 593.93 |
| 2004-11-30 | 617.25 |
| 2004-11-29 | 593.93 |
| 2004-11-26 | 547.28 |
| 2004-11-25 | 611.42 |
| 2004-11-24 | 704.72 |
| 2004-11-23 | 687.23 |
| 2004-11-22 | 722.22 |
| 2004-11-19 | 599.76 |
| 2004-11-18 | 599.76 |
| 2004-11-17 | 570.60 |
| 2004-11-16 | 547.28 |
| 2004-11-15 | 558.94 |
| 2004-11-12 | 541.45 |
| 2004-11-11 | 518.12 |
| 2004-11-10 | 512.29 |
| 2004-11-09 | 593.93 |
| 2004-11-08 | 582.27 |
| 2004-11-05 | 605.59 |
| 2004-11-04 | 658.07 |
| 2004-11-03 | 558.94 |
| 2004-11-02 | 541.45 |
| 2004-11-01 | 488.96 |
| 2004-10-29 | 471.47 |
| 2004-10-28 | 494.80 |
| 2004-10-27 | 477.30 |
| 2004-10-26 | 459.81 |
| 2004-10-25 | 453.98 |
| 2004-10-21 | 471.47 |
| 2004-10-20 | 471.47 |
| 2004-10-19 | 424.82 |
| 2004-10-18 | 294.20 |
| 2004-10-15 | 280.20 |
| 2004-10-14 | 305.86 |
| 2004-10-13 | 308.19 |
| 2004-10-12 | 312.86 |
| 2004-10-11 | 322.19 |
| 2004-10-08 | 310.53 |
| 2004-10-07 | 331.52 |
| 2004-10-06 | 282.54 |
| 2004-10-05 | 228.89 |
| 2004-10-04 | 198.56 |
| 2004-09-30 | 179.90 |
| 2004-09-28 | 175.24 |
| 2004-09-27 | 130.92 |
| 2004-09-24 | 123.92 |
| 2004-09-23 | 105.26 |
| 2004-09-22 | 100.60 |
| 2004-09-21 | 86.76 |
| 2004-09-20 | 75.23 |
| 2004-09-17 | 72.93 |
| 2004-09-16 | 70.62 |
| 2004-09-15 | 72.93 |
| 2004-09-14 | 68.32 |
| 2004-09-13 | 61.40 |
| 2004-09-10 | 61.40 |
| 2004-09-09 | 61.40 |
| 2004-09-08 | 72.93 |
| 2004-09-07 | 77.54 |
| 2004-09-06 | 68.32 |
| 2004-09-03 | 68.32 |
| 2004-09-02 | 68.32 |
| 2004-09-01 | 72.93 |
| 2004-08-31 | 63.71 |
| 2004-08-30 | 63.71 |
| 2004-08-27 | 63.71 |
| 2004-08-26 | 68.32 |
| 2004-08-25 | 70.62 |
| 2004-08-24 | 66.01 |
| 2004-08-23 | 66.01 |
| 2004-08-20 | 66.01 |
| 2004-08-19 | 68.32 |
| 2004-08-18 | 63.71 |
| 2004-08-17 | 68.32 |
| 2004-08-16 | 61.40 |
| 2004-08-13 | 66.01 |
| 2004-08-12 | 66.01 |
| 2004-08-11 | 68.32 |
| 2004-08-10 | 68.32 |
| 2004-08-09 | 70.62 |
| 2004-08-06 | 68.32 |
| 2004-08-05 | 70.62 |
| 2004-08-04 | 70.62 |
| 2004-08-03 | 70.62 |
| 2004-08-02 | 70.62 |
| 2004-07-30 | 68.32 |
| 2004-07-29 | 68.32 |
| 2004-07-28 | 68.32 |
| 2004-07-27 | 68.32 |
| 2004-07-26 | 68.32 |
| 2004-07-23 | 70.62 |
| 2004-07-22 | 63.71 |
| 2004-07-21 | 61.40 |
| 2004-07-20 | 59.09 |
| 2004-07-19 | 59.09 |
| 2004-07-16 | 59.09 |
| 2004-07-15 | 59.09 |
| 2004-07-14 | 61.40 |
| 2004-07-13 | 61.40 |
| 2004-07-12 | 66.01 |
| 2004-07-09 | 66.01 |
| 2004-07-08 | 70.62 |
| 2004-07-07 | 72.93 |
| 2004-07-06 | 75.23 |
| 2004-07-05 | 72.93 |
| 2004-07-02 | 77.54 |
| 2004-06-30 | 77.54 |
| 2004-06-29 | 77.54 |
| 2004-06-28 | 77.54 |
| 2004-06-25 | 77.54 |
| 2004-06-24 | 79.85 |
| 2004-06-23 | 72.93 |
| 2004-06-21 | 72.93 |
| 2004-06-18 | 66.01 |
| 2004-06-17 | 68.32 |
| 2004-06-16 | 70.62 |
| 2004-06-15 | 72.93 |
| 2004-06-14 | 75.23 |
| 2004-06-11 | 77.54 |
| 2004-06-10 | 70.62 |
| 2004-06-09 | 75.23 |
| 2004-06-08 | 77.54 |
| 2004-06-07 | 72.93 |
| 2004-06-04 | 66.01 |
| 2004-06-03 | 61.40 |
| 2004-06-02 | 66.01 |
| 2004-06-01 | 68.32 |
| 2004-05-31 | 66.01 |
| 2004-05-28 | 61.40 |
| 2004-05-27 | 47.57 |
| 2004-05-25 | 38.34 |
| 2004-05-24 | 36.04 |
| 2004-05-21 | 33.73 |
| 2004-05-20 | 26.81 |
| 2004-05-19 | 29.12 |
| 2004-05-18 | 24.59 |
| 2004-05-17 | 24.59 |
| 2004-05-14 | 38.18 |
| 2004-05-13 | 42.71 |
| 2004-05-12 | 44.98 |
| 2004-05-11 | 42.71 |
| 2004-05-10 | 44.98 |
| 2004-05-07 | 51.77 |
| 2004-05-06 | 49.51 |
| 2004-05-05 | 47.24 |
| 2004-05-04 | 47.24 |
| 2004-05-03 | 42.71 |
| 2004-04-30 | 42.71 |
| 2004-04-29 | 42.71 |
| 2004-04-28 | 51.77 |
| 2004-04-27 | 56.30 |
| 2004-04-26 | 58.57 |
| 2004-04-23 | 60.83 |
| 2004-04-22 | 56.30 |
| 2004-04-21 | 56.30 |
| 2004-04-20 | 60.83 |
| 2004-04-19 | 74.43 |
| 2004-04-16 | 78.96 |
| 2004-04-15 | 78.96 |
| 2004-04-14 | 97.08 |
| 2004-04-13 | 101.61 |
| 2004-04-08 | 97.08 |
| 2004-04-07 | 94.81 |
| 2004-04-06 | 97.08 |
| 2004-04-02 | 94.81 |
| 2004-04-01 | 90.28 |
| 2004-03-31 | 83.49 |
| 2004-03-30 | 83.49 |
| 2004-03-29 | 78.96 |
| 2004-03-26 | 83.49 |
| 2004-03-25 | 83.49 |
| 2004-03-24 | 88.02 |
| 2004-03-23 | 83.49 |
| 2004-03-22 | 78.96 |
| 2004-03-19 | 78.96 |
| 2004-03-18 | 81.22 |
| 2004-03-17 | 81.22 |
| 2004-03-16 | 78.96 |
| 2004-03-15 | 81.22 |
| 2004-03-12 | 78.96 |
| 2004-03-11 | 78.96 |
| 2004-03-10 | 90.28 |
| 2004-03-09 | 94.81 |
| 2004-03-08 | 94.81 |
| 2004-03-05 | 94.81 |
| 2004-03-04 | 94.81 |
| 2004-03-03 | 97.08 |
| 2004-03-02 | 97.08 |
| 2004-03-01 | 99.34 |
| 2004-02-27 | 106.14 |
| 2004-02-26 | 94.81 |
| 2004-02-25 | 94.81 |
| 2004-02-24 | 99.34 |
| 2004-02-23 | 112.94 |
| 2004-02-20 | 117.47 |
| 2004-02-19 | 101.61 |
| 2004-02-18 | 90.28 |
| 2004-02-17 | 76.69 |
| 2004-02-16 | 74.43 |
| 2004-02-13 | 72.16 |
| 2004-02-12 | 72.16 |
| 2004-02-11 | 74.43 |
| 2004-02-10 | 72.16 |
| 2004-02-09 | 74.43 |
| 2004-02-06 | 69.90 |
| 2004-02-05 | 72.16 |
| 2004-02-04 | 69.90 |
| 2004-02-03 | 67.63 |
| 2004-02-02 | 56.30 |
| 2004-01-30 | 60.83 |
| 2004-01-29 | 58.57 |
| 2004-01-28 | 63.10 |
| 2004-01-27 | 67.63 |
| 2004-01-26 | 65.36 |
| 2004-01-21 | 63.10 |
| 2004-01-20 | 60.83 |
| 2004-01-19 | 54.04 |
| 2004-01-16 | 54.04 |
| 2004-01-15 | 56.30 |
| 2004-01-14 | 58.57 |
| 2004-01-13 | 60.83 |
| 2004-01-12 | 60.83 |
| 2004-01-09 | 60.83 |
| 2004-01-08 | 56.30 |
| 2004-01-07 | 49.51 |
| 2004-01-06 | 49.51 |
| 2004-01-05 | 58.57 |
| 2004-01-02 | 47.24 |
| 2003-12-31 | 44.98 |
| 2003-12-30 | 40.45 |
| 2003-12-29 | 42.71 |
| 2003-12-24 | 38.18 |
| 2003-12-23 | 38.18 |
| 2003-12-22 | 38.18 |
| 2003-12-19 | 38.18 |
| 2003-12-18 | 40.45 |
| 2003-12-17 | 42.71 |
| 2003-12-16 | 42.71 |
| 2003-12-15 | 47.24 |
| 2003-12-12 | 42.71 |
| 2003-12-11 | 42.71 |
| 2003-12-10 | 35.92 |
| 2003-12-09 | 35.92 |
| 2003-12-08 | 33.65 |
| 2003-12-05 | 35.92 |
| 2003-12-04 | 33.65 |
| 2003-12-03 | 35.92 |
| 2003-12-02 | 35.92 |
| 2003-12-01 | 38.18 |
| 2003-11-28 | 35.92 |
| 2003-11-27 | 26.86 |
| 2003-11-26 | 24.59 |
| 2003-11-25 | 26.86 |
| 2003-11-24 | 22.32 |
| 2003-11-21 | 22.32 |
| 2003-11-20 | 26.86 |
| 2003-11-19 | 26.86 |
| 2003-11-18 | 29.12 |
| 2003-11-17 | 29.12 |
| 2003-11-14 | 29.12 |
| 2003-11-13 | 29.12 |
| 2003-11-12 | 29.12 |
| 2003-11-11 | 29.12 |
| 2003-11-10 | 31.39 |
| 2003-11-07 | 33.65 |
| 2003-11-06 | 31.39 |
| 2003-11-05 | 31.39 |
| 2003-11-04 | 33.65 |
| 2003-11-03 | 33.65 |
| 2003-10-31 | 31.39 |
| 2003-10-30 | 31.39 |
| 2003-10-29 | 33.65 |
| 2003-10-28 | 33.65 |
| 2003-10-27 | 33.65 |
| 2003-10-24 | 31.39 |
| 2003-10-23 | 31.39 |
| 2003-10-22 | 40.45 |
| 2003-10-21 | 42.71 |
| 2003-10-20 | 42.71 |
| 2003-10-17 | 47.24 |
| 2003-10-16 | 42.71 |
| 2003-10-15 | 29.12 |
| 2003-10-14 | 26.86 |
| 2003-10-13 | 29.12 |
| 2003-10-10 | 31.39 |
| 2003-10-09 | 31.39 |
| 2003-10-08 | 33.65 |
| 2003-10-07 | 20.06 |
| 2003-10-06 | 22.32 |
| 2003-10-03 | 22.32 |
| 2003-10-02 | 17.79 |
| 2003-09-30 | 20.06 |
| 2003-09-29 | 15.61 |
| 2003-09-26 | 17.84 |
| 2003-09-25 | 20.06 |
| 2003-09-24 | 20.06 |
| 2003-09-23 | 15.61 |
| 2003-09-22 | 17.84 |
| 2003-09-19 | 15.61 |
| 2003-09-18 | 17.84 |
| 2003-09-17 | 17.84 |
| 2003-09-16 | 24.51 |
| 2003-09-15 | 22.28 |
| 2003-09-11 | 22.28 |
| 2003-09-10 | 17.84 |
| 2003-09-09 | 20.06 |
| 2003-09-08 | 24.51 |
| 2003-09-05 | 26.73 |
| 2003-09-04 | 26.73 |
| 2003-09-03 | 33.40 |
| 2003-09-02 | 28.95 |
| 2003-09-01 | 31.18 |
| 2003-08-29 | 26.73 |
| 2003-08-28 | 26.73 |
| 2003-08-27 | 24.51 |
| 2003-08-26 | 33.40 |
| 2003-08-25 | 26.73 |
| 2003-08-22 | 24.51 |
| 2003-08-21 | 15.61 |
| 2003-08-20 | 20.06 |
| 2003-08-19 | 7.83 |
| 2003-08-18 | 8.94 |
| 2003-08-15 | 10.05 |
| 2003-08-14 | 8.94 |
| 2003-08-13 | 11.17 |
| 2003-08-12 | 7.83 |
| 2003-08-11 | 8.94 |
| 2003-08-08 | 5.61 |
| 2003-08-07 | 7.83 |
| 2003-08-06 | 3.38 |
| 2003-08-05 | 5.61 |
| 2003-08-04 | 11.17 |
| 2003-08-01 | 11.17 |
| 2003-07-31 | 5.61 |
| 2003-07-30 | 6.72 |
| 2003-07-29 | 10.05 |
| 2003-07-28 | 5.61 |
| 2003-07-25 | 4.50 |
| 2003-07-24 | 2.27 |
| 2003-07-23 | 3.38 |
| 2003-07-22 | -2.17 |
| 2003-07-21 | -1.06 |
| 2003-07-18 | 0.05 |
| 2003-07-17 | -2.17 |
| 2003-07-16 | 1.16 |
| 2003-07-15 | -1.06 |
| 2003-07-14 | 1.16 |
| 2003-07-11 | -2.17 |
| 2003-07-10 | 0.05 |
| 2003-07-09 | -2.17 |
| 2003-07-08 | -1.06 |
| 2003-07-07 | -2.17 |
| 2003-07-04 | -2.17 |
| 2003-07-03 | -2.17 |
| 2003-07-02 | -2.17 |
| 2003-06-30 | -2.17 |
| 2003-06-27 | -2.17 |
| 2003-06-26 | -2.17 |
| 2003-06-25 | -2.17 |
| 2003-06-24 | -2.17 |
| 2003-06-23 | -2.17 |
| 2003-06-20 | 1.16 |
| 2003-06-19 | 4.50 |
| 2003-06-18 | 4.50 |
| 2003-06-17 | 2.27 |
| 2003-06-16 | 3.38 |
| 2003-06-13 | 3.38 |
| 2003-06-12 | 0.05 |
| 2003-06-11 | 1.16 |
| 2003-06-10 | -1.06 |
| 2003-06-09 | -2.17 |
| 2003-06-06 | -3.29 |
| 2003-06-05 | -1.06 |
| 2003-06-03 | 0.05 |
| 2003-06-02 | 2.27 |
| 2003-05-30 | 1.16 |
| 2003-05-29 | -2.17 |
| 2003-05-28 | 0.05 |
| 2003-05-27 | 2.27 |
| 2003-05-26 | 3.38 |
| 2003-05-23 | 5.61 |
| 2003-05-22 | 0.05 |
| 2003-05-21 | -8.84 |
| 2003-05-20 | -7.73 |
| 2003-05-19 | -8.84 |
| 2003-05-16 | -9.96 |
| 2003-05-15 | -11.07 |
| 2003-05-14 | -2.17 |
| 2003-05-13 | -7.61 |
| 2003-05-12 | -4.35 |
| 2003-05-09 | -8.70 |
| 2003-05-07 | -6.52 |
| 2003-05-06 | -5.43 |
| 2003-05-05 | -6.52 |
| 2003-05-02 | -10.87 |
| 2003-04-30 | -11.96 |
| 2003-04-29 | -10.87 |
| 2003-04-28 | -14.13 |
| 2003-04-25 | -14.13 |
| 2003-04-24 | -15.22 |
| 2003-04-23 | -11.96 |
| 2003-04-22 | -8.70 |
| 2003-04-17 | -9.78 |
| 2003-04-16 | -10.87 |
| 2003-04-15 | -9.78 |
| 2003-04-14 | -8.70 |
| 2003-04-11 | -5.43 |
| 2003-04-10 | -4.35 |
| 2003-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy