Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01045 | 1996-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1045 % |
|---|---|
| 2025-10-02 | 760.53 |
| 2025-09-30 | 748.58 |
| 2025-09-29 | 724.68 |
| 2025-09-26 | 716.71 |
| 2025-09-25 | 716.71 |
| 2025-09-24 | 724.68 |
| 2025-09-23 | 716.71 |
| 2025-09-22 | 724.68 |
| 2025-09-19 | 738.62 |
| 2025-09-18 | 715.00 |
| 2025-09-17 | 738.62 |
| 2025-09-16 | 742.56 |
| 2025-09-15 | 726.81 |
| 2025-09-12 | 734.68 |
| 2025-09-11 | 750.43 |
| 2025-09-10 | 734.68 |
| 2025-09-09 | 754.37 |
| 2025-09-08 | 770.12 |
| 2025-09-05 | 738.62 |
| 2025-09-04 | 738.62 |
| 2025-09-03 | 734.68 |
| 2025-09-02 | 738.62 |
| 2025-09-01 | 750.43 |
| 2025-08-29 | 774.06 |
| 2025-08-28 | 754.37 |
| 2025-08-27 | 746.50 |
| 2025-08-26 | 793.74 |
| 2025-08-25 | 781.93 |
| 2025-08-22 | 750.43 |
| 2025-08-21 | 746.50 |
| 2025-08-20 | 742.56 |
| 2025-08-19 | 750.43 |
| 2025-08-18 | 766.18 |
| 2025-08-15 | 742.56 |
| 2025-08-14 | 738.62 |
| 2025-08-13 | 730.75 |
| 2025-08-12 | 711.06 |
| 2025-08-11 | 722.87 |
| 2025-08-08 | 722.87 |
| 2025-08-07 | 707.12 |
| 2025-08-06 | 711.06 |
| 2025-08-05 | 715.00 |
| 2025-08-04 | 715.00 |
| 2025-08-01 | 699.25 |
| 2025-07-31 | 691.38 |
| 2025-07-30 | 699.25 |
| 2025-07-29 | 699.25 |
| 2025-07-28 | 703.19 |
| 2025-07-25 | 699.25 |
| 2025-07-24 | 699.25 |
| 2025-07-23 | 699.25 |
| 2025-07-22 | 703.19 |
| 2025-07-21 | 699.25 |
| 2025-07-18 | 691.38 |
| 2025-07-17 | 687.44 |
| 2025-07-16 | 699.25 |
| 2025-07-15 | 707.12 |
| 2025-07-14 | 703.19 |
| 2025-07-11 | 687.44 |
| 2025-07-10 | 671.69 |
| 2025-07-09 | 679.56 |
| 2025-07-08 | 671.69 |
| 2025-07-07 | 663.82 |
| 2025-07-04 | 671.69 |
| 2025-07-03 | 675.63 |
| 2025-07-02 | 726.81 |
| 2025-06-30 | 722.87 |
| 2025-06-27 | 718.94 |
| 2025-06-26 | 734.68 |
| 2025-06-25 | 703.19 |
| 2025-06-24 | 703.19 |
| 2025-06-23 | 691.38 |
| 2025-06-20 | 683.50 |
| 2025-06-19 | 679.56 |
| 2025-06-18 | 695.31 |
| 2025-06-17 | 687.44 |
| 2025-06-16 | 671.69 |
| 2025-06-13 | 667.75 |
| 2025-06-12 | 671.69 |
| 2025-06-11 | 667.75 |
| 2025-06-10 | 675.63 |
| 2025-06-09 | 683.50 |
| 2025-06-06 | 679.56 |
| 2025-06-05 | 671.69 |
| 2025-06-04 | 659.88 |
| 2025-06-03 | 652.00 |
| 2025-06-02 | 652.00 |
| 2025-05-30 | 653.97 |
| 2025-05-29 | 653.97 |
| 2025-05-28 | 650.16 |
| 2025-05-27 | 638.74 |
| 2025-05-26 | 642.55 |
| 2025-05-23 | 638.74 |
| 2025-05-22 | 638.74 |
| 2025-05-21 | 642.55 |
| 2025-05-20 | 642.55 |
| 2025-05-19 | 642.55 |
| 2025-05-16 | 646.36 |
| 2025-05-15 | 665.40 |
| 2025-05-14 | 657.78 |
| 2025-05-13 | 657.78 |
| 2025-05-12 | 669.20 |
| 2025-05-09 | 653.97 |
| 2025-05-08 | 669.20 |
| 2025-05-07 | 665.40 |
| 2025-05-06 | 646.36 |
| 2025-05-02 | 631.12 |
| 2025-04-30 | 631.12 |
| 2025-04-29 | 627.32 |
| 2025-04-28 | 615.89 |
| 2025-04-25 | 623.51 |
| 2025-04-24 | 615.89 |
| 2025-04-23 | 619.70 |
| 2025-04-22 | 615.89 |
| 2025-04-17 | 615.89 |
| 2025-04-16 | 615.89 |
| 2025-04-15 | 623.51 |
| 2025-04-14 | 615.89 |
| 2025-04-11 | 631.12 |
| 2025-04-10 | 604.47 |
| 2025-04-09 | 604.47 |
| 2025-04-08 | 581.62 |
| 2025-04-07 | 581.62 |
| 2025-04-03 | 593.05 |
| 2025-04-02 | 596.85 |
| 2025-04-01 | 596.85 |
| 2025-03-31 | 593.05 |
| 2025-03-28 | 600.66 |
| 2025-03-27 | 600.66 |
| 2025-03-26 | 604.47 |
| 2025-03-25 | 612.09 |
| 2025-03-24 | 612.09 |
| 2025-03-21 | 623.51 |
| 2025-03-20 | 615.89 |
| 2025-03-19 | 627.32 |
| 2025-03-18 | 627.32 |
| 2025-03-17 | 634.93 |
| 2025-03-14 | 634.93 |
| 2025-03-13 | 749.17 |
| 2025-03-12 | 745.36 |
| 2025-03-11 | 745.36 |
| 2025-03-10 | 752.98 |
| 2025-03-07 | 752.98 |
| 2025-03-06 | 745.36 |
| 2025-03-05 | 749.17 |
| 2025-03-04 | 737.75 |
| 2025-03-03 | 737.75 |
| 2025-02-28 | 745.36 |
| 2025-02-27 | 764.40 |
| 2025-02-26 | 783.44 |
| 2025-02-25 | 737.75 |
| 2025-02-24 | 752.98 |
| 2025-02-21 | 730.13 |
| 2025-02-20 | 730.13 |
| 2025-02-19 | 733.94 |
| 2025-02-18 | 730.13 |
| 2025-02-17 | 733.94 |
| 2025-02-14 | 741.56 |
| 2025-02-13 | 730.13 |
| 2025-02-12 | 730.13 |
| 2025-02-11 | 730.13 |
| 2025-02-10 | 730.13 |
| 2025-02-07 | 733.94 |
| 2025-02-06 | 718.71 |
| 2025-02-05 | 714.90 |
| 2025-02-04 | 722.52 |
| 2025-02-03 | 718.71 |
| 2025-01-28 | 726.32 |
| 2025-01-27 | 733.94 |
| 2025-01-24 | 730.13 |
| 2025-01-23 | 718.71 |
| 2025-01-22 | 718.71 |
| 2025-01-21 | 714.90 |
| 2025-01-20 | 718.71 |
| 2025-01-17 | 718.71 |
| 2025-01-16 | 722.52 |
| 2025-01-15 | 737.75 |
| 2025-01-14 | 730.13 |
| 2025-01-13 | 714.90 |
| 2025-01-10 | 711.09 |
| 2025-01-09 | 730.13 |
| 2025-01-08 | 714.90 |
| 2025-01-07 | 733.94 |
| 2025-01-06 | 718.71 |
| 2025-01-03 | 737.75 |
| 2025-01-02 | 737.75 |
| 2024-12-31 | 752.98 |
| 2024-12-30 | 752.98 |
| 2024-12-27 | 749.17 |
| 2024-12-24 | 741.56 |
| 2024-12-23 | 741.56 |
| 2024-12-20 | 730.13 |
| 2024-12-19 | 749.17 |
| 2024-12-18 | 749.17 |
| 2024-12-17 | 745.36 |
| 2024-12-16 | 772.02 |
| 2024-12-13 | 745.36 |
| 2024-12-12 | 745.36 |
| 2024-12-11 | 718.71 |
| 2024-12-10 | 711.09 |
| 2024-12-09 | 718.71 |
| 2024-12-06 | 711.09 |
| 2024-12-05 | 699.67 |
| 2024-12-04 | 699.67 |
| 2024-12-03 | 703.48 |
| 2024-12-02 | 703.48 |
| 2024-11-29 | 699.67 |
| 2024-11-28 | 695.86 |
| 2024-11-27 | 714.90 |
| 2024-11-26 | 695.86 |
| 2024-11-25 | 703.48 |
| 2024-11-22 | 699.67 |
| 2024-11-21 | 711.09 |
| 2024-11-20 | 711.09 |
| 2024-11-19 | 703.48 |
| 2024-11-18 | 699.67 |
| 2024-11-15 | 703.48 |
| 2024-11-14 | 695.86 |
| 2024-11-13 | 714.90 |
| 2024-11-12 | 718.71 |
| 2024-11-11 | 737.75 |
| 2024-11-08 | 745.36 |
| 2024-11-07 | 741.56 |
| 2024-11-06 | 730.13 |
| 2024-11-05 | 726.32 |
| 2024-11-04 | 714.90 |
| 2024-11-01 | 718.71 |
| 2024-10-31 | 707.28 |
| 2024-10-30 | 711.09 |
| 2024-10-29 | 718.71 |
| 2024-10-28 | 718.71 |
| 2024-10-25 | 730.13 |
| 2024-10-24 | 730.13 |
| 2024-10-23 | 730.13 |
| 2024-10-22 | 733.94 |
| 2024-10-21 | 733.94 |
| 2024-10-18 | 737.75 |
| 2024-10-17 | 737.75 |
| 2024-10-16 | 760.59 |
| 2024-10-15 | 752.98 |
| 2024-10-14 | 752.98 |
| 2024-10-10 | 760.59 |
| 2024-10-09 | 745.36 |
| 2024-10-08 | 768.21 |
| 2024-10-07 | 844.37 |
| 2024-10-04 | 745.36 |
| 2024-10-03 | 737.75 |
| 2024-10-02 | 726.32 |
| 2024-09-30 | 718.71 |
| 2024-09-27 | 707.28 |
| 2024-09-26 | 718.71 |
| 2024-09-25 | 688.24 |
| 2024-09-24 | 692.05 |
| 2024-09-23 | 669.20 |
| 2024-09-20 | 676.82 |
| 2024-09-19 | 671.11 |
| 2024-09-17 | 667.38 |
| 2024-09-16 | 667.38 |
| 2024-09-13 | 663.66 |
| 2024-09-12 | 667.38 |
| 2024-09-11 | 659.93 |
| 2024-09-10 | 674.83 |
| 2024-09-09 | 663.66 |
| 2024-09-05 | 671.11 |
| 2024-09-04 | 678.56 |
| 2024-09-03 | 682.28 |
| 2024-09-02 | 671.11 |
| 2024-08-30 | 674.83 |
| 2024-08-29 | 674.83 |
| 2024-08-28 | 667.38 |
| 2024-08-27 | 678.56 |
| 2024-08-26 | 674.83 |
| 2024-08-23 | 678.56 |
| 2024-08-22 | 700.91 |
| 2024-08-21 | 697.18 |
| 2024-08-20 | 700.91 |
| 2024-08-19 | 700.91 |
| 2024-08-16 | 700.91 |
| 2024-08-15 | 700.91 |
| 2024-08-14 | 700.91 |
| 2024-08-13 | 704.63 |
| 2024-08-12 | 700.91 |
| 2024-08-09 | 704.63 |
| 2024-08-08 | 708.36 |
| 2024-08-07 | 704.63 |
| 2024-08-06 | 700.91 |
| 2024-08-05 | 700.91 |
| 2024-08-02 | 708.36 |
| 2024-08-01 | 700.91 |
| 2024-07-31 | 700.91 |
| 2024-07-30 | 700.91 |
| 2024-07-29 | 689.73 |
| 2024-07-26 | 689.73 |
| 2024-07-25 | 689.73 |
| 2024-07-24 | 693.46 |
| 2024-07-23 | 693.46 |
| 2024-07-22 | 697.18 |
| 2024-07-19 | 697.18 |
| 2024-07-18 | 697.18 |
| 2024-07-17 | 697.18 |
| 2024-07-16 | 693.46 |
| 2024-07-15 | 700.91 |
| 2024-07-12 | 708.36 |
| 2024-07-11 | 700.91 |
| 2024-07-10 | 697.18 |
| 2024-07-09 | 697.18 |
| 2024-07-08 | 697.18 |
| 2024-07-05 | 700.91 |
| 2024-07-04 | 700.91 |
| 2024-07-03 | 704.63 |
| 2024-07-02 | 704.63 |
| 2024-06-28 | 700.91 |
| 2024-06-27 | 712.09 |
| 2024-06-26 | 704.63 |
| 2024-06-25 | 712.09 |
| 2024-06-24 | 708.36 |
| 2024-06-21 | 715.81 |
| 2024-06-20 | 715.81 |
| 2024-06-19 | 715.81 |
| 2024-06-18 | 723.26 |
| 2024-06-17 | 723.26 |
| 2024-06-14 | 723.26 |
| 2024-06-13 | 723.26 |
| 2024-06-12 | 715.81 |
| 2024-06-11 | 712.09 |
| 2024-06-07 | 730.71 |
| 2024-06-06 | 726.99 |
| 2024-06-05 | 730.71 |
| 2024-06-04 | 726.99 |
| 2024-06-03 | 715.81 |
| 2024-05-31 | 704.63 |
| 2024-05-30 | 713.95 |
| 2024-05-29 | 703.47 |
| 2024-05-28 | 717.44 |
| 2024-05-27 | 710.45 |
| 2024-05-24 | 710.45 |
| 2024-05-23 | 724.43 |
| 2024-05-22 | 731.41 |
| 2024-05-21 | 727.92 |
| 2024-05-20 | 738.40 |
| 2024-05-17 | 734.91 |
| 2024-05-16 | 738.40 |
| 2024-05-14 | 731.41 |
| 2024-05-13 | 731.41 |
| 2024-05-10 | 696.48 |
| 2024-05-09 | 686.00 |
| 2024-05-08 | 672.03 |
| 2024-05-07 | 668.53 |
| 2024-05-06 | 668.53 |
| 2024-05-03 | 661.55 |
| 2024-05-02 | 658.05 |
| 2024-04-30 | 679.01 |
| 2024-04-29 | 675.52 |
| 2024-04-26 | 668.53 |
| 2024-04-25 | 661.55 |
| 2024-04-24 | 661.55 |
| 2024-04-23 | 661.55 |
| 2024-04-22 | 651.07 |
| 2024-04-19 | 651.07 |
| 2024-04-18 | 647.57 |
| 2024-04-17 | 644.08 |
| 2024-04-16 | 658.05 |
| 2024-04-15 | 658.05 |
| 2024-04-12 | 658.05 |
| 2024-04-11 | 668.53 |
| 2024-04-10 | 661.55 |
| 2024-04-09 | 661.55 |
| 2024-04-08 | 665.04 |
| 2024-04-05 | 668.53 |
| 2024-04-03 | 665.04 |
| 2024-04-02 | 665.04 |
| 2024-03-28 | 661.55 |
| 2024-03-27 | 668.53 |
| 2024-03-26 | 654.56 |
| 2024-03-25 | 661.55 |
| 2024-03-22 | 668.53 |
| 2024-03-21 | 672.03 |
| 2024-03-20 | 675.52 |
| 2024-03-19 | 675.52 |
| 2024-03-18 | 682.51 |
| 2024-03-15 | 668.53 |
| 2024-03-14 | 665.04 |
| 2024-03-13 | 668.53 |
| 2024-03-12 | 682.51 |
| 2024-03-11 | 689.49 |
| 2024-03-08 | 689.49 |
| 2024-03-07 | 679.01 |
| 2024-03-06 | 679.01 |
| 2024-03-05 | 689.49 |
| 2024-03-04 | 692.99 |
| 2024-03-01 | 692.99 |
| 2024-02-29 | 686.00 |
| 2024-02-28 | 668.53 |
| 2024-02-27 | 692.99 |
| 2024-02-26 | 696.48 |
| 2024-02-23 | 692.99 |
| 2024-02-22 | 696.48 |
| 2024-02-21 | 686.00 |
| 2024-02-20 | 672.03 |
| 2024-02-19 | 668.53 |
| 2024-02-16 | 665.04 |
| 2024-02-15 | 658.05 |
| 2024-02-14 | 658.05 |
| 2024-02-09 | 661.55 |
| 2024-02-08 | 658.05 |
| 2024-02-07 | 654.56 |
| 2024-02-06 | 658.05 |
| 2024-02-05 | 654.56 |
| 2024-02-02 | 647.57 |
| 2024-02-01 | 647.57 |
| 2024-01-31 | 651.07 |
| 2024-01-30 | 651.07 |
| 2024-01-29 | 675.52 |
| 2024-01-26 | 644.08 |
| 2024-01-25 | 661.55 |
| 2024-01-24 | 647.57 |
| 2024-01-23 | 626.61 |
| 2024-01-22 | 619.63 |
| 2024-01-19 | 644.08 |
| 2024-01-18 | 644.08 |
| 2024-01-17 | 637.09 |
| 2024-01-16 | 661.55 |
| 2024-01-15 | 668.53 |
| 2024-01-12 | 658.05 |
| 2024-01-11 | 658.05 |
| 2024-01-10 | 658.05 |
| 2024-01-09 | 658.05 |
| 2024-01-08 | 668.53 |
| 2024-01-05 | 665.04 |
| 2024-01-04 | 661.55 |
| 2024-01-03 | 661.55 |
| 2024-01-02 | 661.55 |
| 2023-12-29 | 661.55 |
| 2023-12-28 | 665.04 |
| 2023-12-27 | 665.04 |
| 2023-12-22 | 658.05 |
| 2023-12-21 | 665.04 |
| 2023-12-20 | 658.05 |
| 2023-12-19 | 668.53 |
| 2023-12-18 | 668.53 |
| 2023-12-15 | 675.52 |
| 2023-12-14 | 661.55 |
| 2023-12-13 | 654.56 |
| 2023-12-12 | 658.05 |
| 2023-12-11 | 661.55 |
| 2023-12-08 | 675.52 |
| 2023-12-07 | 668.53 |
| 2023-12-06 | 668.53 |
| 2023-12-05 | 679.01 |
| 2023-12-04 | 675.52 |
| 2023-12-01 | 672.03 |
| 2023-11-30 | 672.03 |
| 2023-11-29 | 672.03 |
| 2023-11-28 | 679.01 |
| 2023-11-27 | 679.01 |
| 2023-11-24 | 689.49 |
| 2023-11-23 | 692.99 |
| 2023-11-22 | 679.01 |
| 2023-11-21 | 692.99 |
| 2023-11-20 | 692.99 |
| 2023-11-17 | 686.00 |
| 2023-11-16 | 682.51 |
| 2023-11-15 | 686.00 |
| 2023-11-14 | 665.04 |
| 2023-11-13 | 668.53 |
| 2023-11-10 | 675.52 |
| 2023-11-09 | 679.01 |
| 2023-11-08 | 682.51 |
| 2023-11-07 | 679.01 |
| 2023-11-06 | 682.51 |
| 2023-11-03 | 679.01 |
| 2023-11-02 | 679.01 |
| 2023-11-01 | 679.01 |
| 2023-10-31 | 665.04 |
| 2023-10-30 | 661.55 |
| 2023-10-27 | 668.53 |
| 2023-10-26 | 682.51 |
| 2023-10-25 | 696.48 |
| 2023-10-24 | 710.45 |
| 2023-10-20 | 696.48 |
| 2023-10-19 | 710.45 |
| 2023-10-18 | 682.51 |
| 2023-10-17 | 689.49 |
| 2023-10-16 | 661.55 |
| 2023-10-13 | 665.04 |
| 2023-10-12 | 682.51 |
| 2023-10-11 | 668.53 |
| 2023-10-10 | 668.53 |
| 2023-10-09 | 668.53 |
| 2023-10-06 | 661.55 |
| 2023-10-05 | 658.05 |
| 2023-10-04 | 665.04 |
| 2023-10-03 | 658.05 |
| 2023-09-29 | 672.03 |
| 2023-09-28 | 661.55 |
| 2023-09-27 | 668.53 |
| 2023-09-26 | 668.53 |
| 2023-09-25 | 665.04 |
| 2023-09-22 | 682.51 |
| 2023-09-21 | 682.51 |
| 2023-09-20 | 699.97 |
| 2023-09-19 | 672.03 |
| 2023-09-18 | 668.53 |
| 2023-09-15 | 706.96 |
| 2023-09-14 | 706.96 |
| 2023-09-13 | 706.96 |
| 2023-09-12 | 700.12 |
| 2023-09-11 | 706.96 |
| 2023-09-07 | 703.54 |
| 2023-09-06 | 710.38 |
| 2023-09-05 | 693.28 |
| 2023-09-04 | 679.61 |
| 2023-08-31 | 655.67 |
| 2023-08-30 | 641.99 |
| 2023-08-29 | 638.57 |
| 2023-08-28 | 621.48 |
| 2023-08-25 | 621.48 |
| 2023-08-24 | 618.06 |
| 2023-08-23 | 659.09 |
| 2023-08-22 | 665.93 |
| 2023-08-21 | 645.41 |
| 2023-08-18 | 672.77 |
| 2023-08-17 | 679.61 |
| 2023-08-16 | 679.61 |
| 2023-08-15 | 696.70 |
| 2023-08-14 | 693.28 |
| 2023-08-11 | 703.54 |
| 2023-08-10 | 700.12 |
| 2023-08-09 | 710.38 |
| 2023-08-08 | 696.70 |
| 2023-08-07 | 700.12 |
| 2023-08-04 | 706.96 |
| 2023-08-03 | 710.38 |
| 2023-08-02 | 706.96 |
| 2023-08-01 | 713.80 |
| 2023-07-31 | 703.54 |
| 2023-07-28 | 696.70 |
| 2023-07-27 | 693.28 |
| 2023-07-26 | 679.61 |
| 2023-07-25 | 686.44 |
| 2023-07-24 | 676.19 |
| 2023-07-21 | 686.44 |
| 2023-07-20 | 679.61 |
| 2023-07-19 | 686.44 |
| 2023-07-18 | 672.77 |
| 2023-07-14 | 679.61 |
| 2023-07-13 | 665.93 |
| 2023-07-12 | 662.51 |
| 2023-07-11 | 655.67 |
| 2023-07-10 | 648.83 |
| 2023-07-07 | 659.09 |
| 2023-07-06 | 659.09 |
| 2023-07-05 | 665.93 |
| 2023-07-04 | 672.77 |
| 2023-07-03 | 679.61 |
| 2023-06-30 | 662.51 |
| 2023-06-29 | 662.51 |
| 2023-06-28 | 662.51 |
| 2023-06-27 | 672.77 |
| 2023-06-26 | 669.35 |
| 2023-06-23 | 659.09 |
| 2023-06-21 | 672.77 |
| 2023-06-20 | 665.93 |
| 2023-06-19 | 672.77 |
| 2023-06-16 | 669.35 |
| 2023-06-15 | 669.35 |
| 2023-06-14 | 665.93 |
| 2023-06-13 | 679.61 |
| 2023-06-12 | 669.35 |
| 2023-06-09 | 672.77 |
| 2023-06-08 | 679.61 |
| 2023-06-07 | 659.09 |
| 2023-06-06 | 676.19 |
| 2023-06-05 | 686.44 |
| 2023-06-02 | 676.19 |
| 2023-06-01 | 673.01 |
| 2023-05-31 | 663.46 |
| 2023-05-30 | 663.46 |
| 2023-05-29 | 660.28 |
| 2023-05-25 | 657.10 |
| 2023-05-24 | 660.28 |
| 2023-05-23 | 679.37 |
| 2023-05-22 | 676.19 |
| 2023-05-19 | 666.64 |
| 2023-05-18 | 669.82 |
| 2023-05-17 | 663.46 |
| 2023-05-16 | 682.55 |
| 2023-05-15 | 692.09 |
| 2023-05-12 | 682.55 |
| 2023-05-11 | 695.27 |
| 2023-05-10 | 695.27 |
| 2023-05-09 | 679.37 |
| 2023-05-08 | 698.45 |
| 2023-05-05 | 695.27 |
| 2023-05-04 | 695.27 |
| 2023-05-03 | 688.91 |
| 2023-05-02 | 695.27 |
| 2023-04-28 | 704.82 |
| 2023-04-27 | 692.09 |
| 2023-04-26 | 688.91 |
| 2023-04-25 | 679.37 |
| 2023-04-24 | 692.09 |
| 2023-04-21 | 701.64 |
| 2023-04-20 | 685.73 |
| 2023-04-19 | 695.27 |
| 2023-04-18 | 698.45 |
| 2023-04-17 | 688.91 |
| 2023-04-14 | 685.73 |
| 2023-04-13 | 704.82 |
| 2023-04-12 | 701.64 |
| 2023-04-11 | 711.18 |
| 2023-04-06 | 717.54 |
| 2023-04-04 | 692.09 |
| 2023-04-03 | 676.19 |
| 2023-03-31 | 682.55 |
| 2023-03-30 | 685.73 |
| 2023-03-29 | 688.91 |
| 2023-03-28 | 701.64 |
| 2023-03-27 | 695.27 |
| 2023-03-24 | 692.09 |
| 2023-03-23 | 777.98 |
| 2023-03-22 | 742.99 |
| 2023-03-21 | 730.27 |
| 2023-03-20 | 739.81 |
| 2023-03-17 | 752.53 |
| 2023-03-16 | 749.35 |
| 2023-03-15 | 762.08 |
| 2023-03-14 | 727.08 |
| 2023-03-13 | 771.62 |
| 2023-03-10 | 758.90 |
| 2023-03-09 | 787.53 |
| 2023-03-08 | 742.99 |
| 2023-03-07 | 768.44 |
| 2023-03-06 | 777.98 |
| 2023-03-03 | 730.27 |
| 2023-03-02 | 733.45 |
| 2023-03-01 | 717.54 |
| 2023-02-28 | 711.18 |
| 2023-02-27 | 708.00 |
| 2023-02-24 | 720.72 |
| 2023-02-23 | 685.73 |
| 2023-02-22 | 701.64 |
| 2023-02-21 | 663.46 |
| 2023-02-20 | 673.01 |
| 2023-02-17 | 673.01 |
| 2023-02-16 | 650.74 |
| 2023-02-15 | 657.10 |
| 2023-02-14 | 669.82 |
| 2023-02-13 | 663.46 |
| 2023-02-10 | 663.46 |
| 2023-02-09 | 685.73 |
| 2023-02-08 | 679.37 |
| 2023-02-07 | 638.01 |
| 2023-02-06 | 644.38 |
| 2023-02-03 | 653.92 |
| 2023-02-02 | 631.65 |
| 2023-02-01 | 628.47 |
| 2023-01-31 | 615.75 |
| 2023-01-30 | 631.65 |
| 2023-01-27 | 634.83 |
| 2023-01-26 | 634.83 |
| 2023-01-20 | 631.65 |
| 2023-01-19 | 634.83 |
| 2023-01-18 | 631.65 |
| 2023-01-17 | 612.57 |
| 2023-01-16 | 618.93 |
| 2023-01-13 | 625.29 |
| 2023-01-12 | 587.12 |
| 2023-01-11 | 593.48 |
| 2023-01-10 | 590.30 |
| 2023-01-09 | 587.12 |
| 2023-01-06 | 577.57 |
| 2023-01-05 | 583.94 |
| 2023-01-04 | 583.94 |
| 2023-01-03 | 574.39 |
| 2022-12-30 | 571.21 |
| 2022-12-29 | 574.39 |
| 2022-12-28 | 577.57 |
| 2022-12-23 | 580.75 |
| 2022-12-22 | 552.12 |
| 2022-12-21 | 545.76 |
| 2022-12-20 | 542.58 |
| 2022-12-19 | 555.31 |
| 2022-12-16 | 561.67 |
| 2022-12-15 | 564.85 |
| 2022-12-14 | 571.21 |
| 2022-12-13 | 552.12 |
| 2022-12-12 | 558.49 |
| 2022-12-09 | 561.67 |
| 2022-12-08 | 561.67 |
| 2022-12-07 | 552.12 |
| 2022-12-06 | 545.76 |
| 2022-12-05 | 555.31 |
| 2022-12-02 | 539.40 |
| 2022-12-01 | 542.58 |
| 2022-11-30 | 542.58 |
| 2022-11-29 | 523.49 |
| 2022-11-28 | 510.77 |
| 2022-11-25 | 520.31 |
| 2022-11-24 | 510.77 |
| 2022-11-23 | 513.95 |
| 2022-11-22 | 510.77 |
| 2022-11-21 | 517.13 |
| 2022-11-18 | 517.13 |
| 2022-11-17 | 517.13 |
| 2022-11-16 | 513.95 |
| 2022-11-15 | 520.31 |
| 2022-11-14 | 517.13 |
| 2022-11-11 | 510.77 |
| 2022-11-10 | 498.05 |
| 2022-11-09 | 507.59 |
| 2022-11-08 | 513.95 |
| 2022-11-07 | 513.95 |
| 2022-11-04 | 504.41 |
| 2022-11-03 | 498.05 |
| 2022-11-02 | 498.05 |
| 2022-11-01 | 494.86 |
| 2022-10-31 | 488.50 |
| 2022-10-28 | 491.68 |
| 2022-10-27 | 504.41 |
| 2022-10-26 | 494.86 |
| 2022-10-25 | 491.68 |
| 2022-10-24 | 498.05 |
| 2022-10-21 | 520.31 |
| 2022-10-20 | 513.95 |
| 2022-10-19 | 517.13 |
| 2022-10-18 | 523.49 |
| 2022-10-17 | 523.49 |
| 2022-10-14 | 526.68 |
| 2022-10-13 | 513.95 |
| 2022-10-12 | 520.31 |
| 2022-10-11 | 520.31 |
| 2022-10-10 | 520.31 |
| 2022-10-07 | 539.40 |
| 2022-10-06 | 526.68 |
| 2022-10-05 | 542.58 |
| 2022-10-03 | 523.49 |
| 2022-09-30 | 526.68 |
| 2022-09-29 | 523.49 |
| 2022-09-28 | 536.22 |
| 2022-09-27 | 561.67 |
| 2022-09-26 | 564.85 |
| 2022-09-23 | 574.39 |
| 2022-09-22 | 564.85 |
| 2022-09-21 | 568.03 |
| 2022-09-20 | 574.39 |
| 2022-09-19 | 574.39 |
| 2022-09-16 | 587.12 |
| 2022-09-15 | 593.33 |
| 2022-09-14 | 602.66 |
| 2022-09-13 | 611.99 |
| 2022-09-09 | 599.55 |
| 2022-09-08 | 596.44 |
| 2022-09-07 | 599.55 |
| 2022-09-06 | 611.99 |
| 2022-09-05 | 587.12 |
| 2022-09-02 | 593.33 |
| 2022-09-01 | 577.79 |
| 2022-08-31 | 571.57 |
| 2022-08-30 | 571.57 |
| 2022-08-29 | 580.90 |
| 2022-08-26 | 577.79 |
| 2022-08-25 | 584.01 |
| 2022-08-24 | 580.90 |
| 2022-08-23 | 574.68 |
| 2022-08-22 | 577.79 |
| 2022-08-19 | 568.46 |
| 2022-08-18 | 559.13 |
| 2022-08-17 | 559.13 |
| 2022-08-16 | 568.46 |
| 2022-08-15 | 562.24 |
| 2022-08-12 | 565.35 |
| 2022-08-11 | 562.24 |
| 2022-08-10 | 552.92 |
| 2022-08-09 | 559.13 |
| 2022-08-08 | 565.35 |
| 2022-08-05 | 552.92 |
| 2022-08-04 | 546.70 |
| 2022-08-03 | 540.48 |
| 2022-08-02 | 543.59 |
| 2022-08-01 | 549.81 |
| 2022-07-29 | 549.81 |
| 2022-07-28 | 552.92 |
| 2022-07-27 | 552.92 |
| 2022-07-26 | 552.92 |
| 2022-07-25 | 556.03 |
| 2022-07-22 | 556.03 |
| 2022-07-21 | 556.03 |
| 2022-07-20 | 565.35 |
| 2022-07-19 | 559.13 |
| 2022-07-18 | 559.13 |
| 2022-07-15 | 552.92 |
| 2022-07-14 | 556.03 |
| 2022-07-13 | 552.92 |
| 2022-07-12 | 552.92 |
| 2022-07-11 | 559.13 |
| 2022-07-08 | 562.24 |
| 2022-07-07 | 552.92 |
| 2022-07-06 | 559.13 |
| 2022-07-05 | 559.13 |
| 2022-07-04 | 565.35 |
| 2022-06-30 | 562.24 |
| 2022-06-29 | 574.68 |
| 2022-06-28 | 562.24 |
| 2022-06-27 | 571.57 |
| 2022-06-24 | 556.03 |
| 2022-06-23 | 552.92 |
| 2022-06-22 | 556.03 |
| 2022-06-21 | 559.13 |
| 2022-06-20 | 559.13 |
| 2022-06-17 | 549.81 |
| 2022-06-16 | 556.03 |
| 2022-06-15 | 574.68 |
| 2022-06-14 | 574.68 |
| 2022-06-13 | 584.01 |
| 2022-06-10 | 584.01 |
| 2022-06-09 | 590.23 |
| 2022-06-08 | 584.01 |
| 2022-06-07 | 574.68 |
| 2022-06-06 | 568.46 |
| 2022-06-02 | 573.13 |
| 2022-06-01 | 573.13 |
| 2022-05-31 | 573.13 |
| 2022-05-30 | 567.44 |
| 2022-05-27 | 564.60 |
| 2022-05-26 | 558.92 |
| 2022-05-25 | 561.76 |
| 2022-05-24 | 558.92 |
| 2022-05-23 | 558.92 |
| 2022-05-20 | 564.60 |
| 2022-05-19 | 561.76 |
| 2022-05-18 | 561.76 |
| 2022-05-17 | 567.44 |
| 2022-05-16 | 561.76 |
| 2022-05-13 | 564.60 |
| 2022-05-12 | 553.24 |
| 2022-05-11 | 558.92 |
| 2022-05-10 | 556.08 |
| 2022-05-06 | 561.76 |
| 2022-05-05 | 573.13 |
| 2022-05-04 | 564.60 |
| 2022-05-03 | 564.60 |
| 2022-04-29 | 567.44 |
| 2022-04-28 | 567.44 |
| 2022-04-27 | 567.44 |
| 2022-04-26 | 564.60 |
| 2022-04-25 | 558.92 |
| 2022-04-22 | 581.65 |
| 2022-04-21 | 573.13 |
| 2022-04-20 | 573.13 |
| 2022-04-19 | 581.65 |
| 2022-04-14 | 570.29 |
| 2022-04-13 | 570.29 |
| 2022-04-12 | 570.29 |
| 2022-04-11 | 573.13 |
| 2022-04-08 | 581.65 |
| 2022-04-07 | 581.65 |
| 2022-04-06 | 593.01 |
| 2022-04-04 | 584.49 |
| 2022-04-01 | 578.81 |
| 2022-03-31 | 575.97 |
| 2022-03-30 | 578.81 |
| 2022-03-29 | 575.97 |
| 2022-03-28 | 578.81 |
| 2022-03-25 | 570.29 |
| 2022-03-24 | 578.81 |
| 2022-03-23 | 553.24 |
| 2022-03-22 | 553.24 |
| 2022-03-21 | 536.20 |
| 2022-03-18 | 530.52 |
| 2022-03-17 | 527.68 |
| 2022-03-16 | 493.60 |
| 2022-03-15 | 459.52 |
| 2022-03-14 | 482.24 |
| 2022-03-11 | 522.00 |
| 2022-03-10 | 536.20 |
| 2022-03-09 | 510.64 |
| 2022-03-08 | 513.48 |
| 2022-03-07 | 541.88 |
| 2022-03-04 | 553.24 |
| 2022-03-03 | 556.08 |
| 2022-03-02 | 558.92 |
| 2022-03-01 | 564.60 |
| 2022-02-28 | 564.60 |
| 2022-02-25 | 564.60 |
| 2022-02-24 | 558.92 |
| 2022-02-23 | 581.65 |
| 2022-02-22 | 575.97 |
| 2022-02-21 | 590.17 |
| 2022-02-18 | 590.17 |
| 2022-02-17 | 587.33 |
| 2022-02-16 | 581.65 |
| 2022-02-15 | 575.97 |
| 2022-02-14 | 575.97 |
| 2022-02-11 | 578.81 |
| 2022-02-10 | 593.01 |
| 2022-02-09 | 587.33 |
| 2022-02-08 | 575.97 |
| 2022-02-07 | 587.33 |
| 2022-02-04 | 573.13 |
| 2022-01-31 | 564.60 |
| 2022-01-28 | 553.24 |
| 2022-01-27 | 556.08 |
| 2022-01-26 | 575.97 |
| 2022-01-25 | 564.60 |
| 2022-01-24 | 575.97 |
| 2022-01-21 | 598.69 |
| 2022-01-20 | 593.01 |
| 2022-01-19 | 604.37 |
| 2022-01-18 | 607.21 |
| 2022-01-17 | 615.73 |
| 2022-01-14 | 575.97 |
| 2022-01-13 | 575.97 |
| 2022-01-12 | 578.81 |
| 2022-01-11 | 584.49 |
| 2022-01-10 | 578.81 |
| 2022-01-07 | 564.60 |
| 2022-01-06 | 564.60 |
| 2022-01-05 | 553.24 |
| 2022-01-04 | 553.24 |
| 2022-01-03 | 547.56 |
| 2021-12-31 | 547.56 |
| 2021-12-30 | 553.24 |
| 2021-12-29 | 553.24 |
| 2021-12-28 | 550.40 |
| 2021-12-24 | 553.24 |
| 2021-12-23 | 544.72 |
| 2021-12-22 | 539.04 |
| 2021-12-21 | 544.72 |
| 2021-12-20 | 536.20 |
| 2021-12-17 | 541.88 |
| 2021-12-16 | 539.04 |
| 2021-12-15 | 533.36 |
| 2021-12-14 | 539.04 |
| 2021-12-13 | 547.56 |
| 2021-12-10 | 553.24 |
| 2021-12-09 | 553.24 |
| 2021-12-08 | 539.04 |
| 2021-12-07 | 539.04 |
| 2021-12-06 | 533.36 |
| 2021-12-03 | 550.40 |
| 2021-12-02 | 550.40 |
| 2021-12-01 | 550.40 |
| 2021-11-30 | 541.88 |
| 2021-11-29 | 541.88 |
| 2021-11-26 | 541.88 |
| 2021-11-25 | 550.40 |
| 2021-11-24 | 553.24 |
| 2021-11-23 | 541.88 |
| 2021-11-22 | 541.88 |
| 2021-11-19 | 547.56 |
| 2021-11-18 | 541.88 |
| 2021-11-17 | 547.56 |
| 2021-11-16 | 550.40 |
| 2021-11-15 | 556.08 |
| 2021-11-12 | 556.08 |
| 2021-11-11 | 550.40 |
| 2021-11-10 | 550.40 |
| 2021-11-09 | 547.56 |
| 2021-11-08 | 547.56 |
| 2021-11-05 | 541.88 |
| 2021-11-04 | 547.56 |
| 2021-11-03 | 553.24 |
| 2021-11-02 | 547.56 |
| 2021-11-01 | 553.24 |
| 2021-10-29 | 556.08 |
| 2021-10-28 | 550.40 |
| 2021-10-27 | 556.08 |
| 2021-10-26 | 564.60 |
| 2021-10-25 | 561.76 |
| 2021-10-22 | 564.60 |
| 2021-10-21 | 564.60 |
| 2021-10-20 | 567.44 |
| 2021-10-19 | 575.97 |
| 2021-10-18 | 564.60 |
| 2021-10-15 | 567.44 |
| 2021-10-12 | 573.13 |
| 2021-10-11 | 575.97 |
| 2021-10-08 | 570.29 |
| 2021-10-07 | 564.60 |
| 2021-10-06 | 561.76 |
| 2021-10-05 | 561.76 |
| 2021-10-04 | 558.92 |
| 2021-09-30 | 553.24 |
| 2021-09-29 | 553.24 |
| 2021-09-28 | 558.92 |
| 2021-09-27 | 558.92 |
| 2021-09-24 | 558.92 |
| 2021-09-23 | 567.44 |
| 2021-09-21 | 544.72 |
| 2021-09-20 | 541.88 |
| 2021-09-17 | 561.76 |
| 2021-09-16 | 573.13 |
| 2021-09-15 | 573.13 |
| 2021-09-14 | 601.06 |
| 2021-09-13 | 606.64 |
| 2021-09-10 | 617.81 |
| 2021-09-09 | 598.26 |
| 2021-09-08 | 606.64 |
| 2021-09-07 | 617.81 |
| 2021-09-06 | 609.43 |
| 2021-09-03 | 592.68 |
| 2021-09-02 | 589.88 |
| 2021-09-01 | 598.26 |
| 2021-08-31 | 595.47 |
| 2021-08-30 | 584.30 |
| 2021-08-27 | 570.33 |
| 2021-08-26 | 561.95 |
| 2021-08-25 | 567.54 |
| 2021-08-24 | 570.33 |
| 2021-08-23 | 550.78 |
| 2021-08-20 | 534.02 |
| 2021-08-19 | 536.82 |
| 2021-08-18 | 542.40 |
| 2021-08-17 | 542.40 |
| 2021-08-16 | 550.78 |
| 2021-08-13 | 553.57 |
| 2021-08-12 | 547.99 |
| 2021-08-11 | 553.57 |
| 2021-08-10 | 556.37 |
| 2021-08-09 | 550.78 |
| 2021-08-06 | 550.78 |
| 2021-08-05 | 550.78 |
| 2021-08-04 | 556.37 |
| 2021-08-03 | 559.16 |
| 2021-08-02 | 570.33 |
| 2021-07-30 | 545.19 |
| 2021-07-29 | 545.19 |
| 2021-07-28 | 545.19 |
| 2021-07-27 | 517.26 |
| 2021-07-26 | 545.19 |
| 2021-07-23 | 559.16 |
| 2021-07-22 | 564.75 |
| 2021-07-21 | 575.92 |
| 2021-07-20 | 567.54 |
| 2021-07-19 | 592.68 |
| 2021-07-16 | 623.40 |
| 2021-07-15 | 603.85 |
| 2021-07-14 | 587.09 |
| 2021-07-13 | 553.57 |
| 2021-07-12 | 542.40 |
| 2021-07-09 | 539.61 |
| 2021-07-08 | 531.23 |
| 2021-07-07 | 531.23 |
| 2021-07-06 | 531.23 |
| 2021-07-05 | 536.82 |
| 2021-07-02 | 542.40 |
| 2021-06-30 | 545.19 |
| 2021-06-29 | 542.40 |
| 2021-06-28 | 545.19 |
| 2021-06-25 | 559.16 |
| 2021-06-24 | 556.37 |
| 2021-06-23 | 553.57 |
| 2021-06-22 | 564.75 |
| 2021-06-21 | 559.16 |
| 2021-06-18 | 559.16 |
| 2021-06-17 | 550.78 |
| 2021-06-16 | 556.37 |
| 2021-06-15 | 564.75 |
| 2021-06-11 | 581.50 |
| 2021-06-10 | 595.47 |
| 2021-06-09 | 606.64 |
| 2021-06-08 | 615.02 |
| 2021-06-07 | 601.06 |
| 2021-06-04 | 615.02 |
| 2021-06-03 | 640.16 |
| 2021-06-02 | 647.98 |
| 2021-06-01 | 655.80 |
| 2021-05-31 | 632.34 |
| 2021-05-28 | 585.43 |
| 2021-05-27 | 577.61 |
| 2021-05-26 | 569.79 |
| 2021-05-25 | 572.40 |
| 2021-05-24 | 569.79 |
| 2021-05-21 | 561.97 |
| 2021-05-20 | 559.37 |
| 2021-05-18 | 556.76 |
| 2021-05-17 | 551.55 |
| 2021-05-14 | 543.73 |
| 2021-05-13 | 551.55 |
| 2021-05-12 | 561.97 |
| 2021-05-11 | 564.58 |
| 2021-05-10 | 582.82 |
| 2021-05-07 | 559.37 |
| 2021-05-06 | 585.43 |
| 2021-05-05 | 593.25 |
| 2021-05-04 | 598.46 |
| 2021-05-03 | 577.61 |
| 2021-04-30 | 556.76 |
| 2021-04-29 | 603.67 |
| 2021-04-28 | 593.25 |
| 2021-04-27 | 606.28 |
| 2021-04-26 | 621.92 |
| 2021-04-23 | 575.00 |
| 2021-04-22 | 556.76 |
| 2021-04-21 | 530.70 |
| 2021-04-20 | 533.30 |
| 2021-04-19 | 546.34 |
| 2021-04-16 | 546.34 |
| 2021-04-15 | 525.49 |
| 2021-04-14 | 528.09 |
| 2021-04-13 | 533.30 |
| 2021-04-12 | 533.30 |
| 2021-04-09 | 548.94 |
| 2021-04-08 | 551.55 |
| 2021-04-07 | 546.34 |
| 2021-04-01 | 525.49 |
| 2021-03-31 | 515.06 |
| 2021-03-30 | 522.88 |
| 2021-03-29 | 525.49 |
| 2021-03-26 | 522.88 |
| 2021-03-25 | 483.79 |
| 2021-03-24 | 489.00 |
| 2021-03-23 | 475.97 |
| 2021-03-22 | 481.18 |
| 2021-03-19 | 462.94 |
| 2021-03-18 | 465.54 |
| 2021-03-17 | 462.94 |
| 2021-03-16 | 465.54 |
| 2021-03-15 | 465.54 |
| 2021-03-12 | 457.73 |
| 2021-03-11 | 470.76 |
| 2021-03-10 | 455.12 |
| 2021-03-09 | 449.91 |
| 2021-03-08 | 442.09 |
| 2021-03-05 | 460.33 |
| 2021-03-04 | 478.57 |
| 2021-03-03 | 496.82 |
| 2021-03-02 | 509.85 |
| 2021-03-01 | 489.00 |
| 2021-02-26 | 478.57 |
| 2021-02-25 | 509.85 |
| 2021-02-24 | 496.82 |
| 2021-02-23 | 541.12 |
| 2021-02-22 | 561.97 |
| 2021-02-19 | 564.58 |
| 2021-02-18 | 580.22 |
| 2021-02-17 | 580.22 |
| 2021-02-16 | 546.34 |
| 2021-02-11 | 525.49 |
| 2021-02-10 | 502.03 |
| 2021-02-09 | 515.06 |
| 2021-02-08 | 475.97 |
| 2021-02-05 | 470.76 |
| 2021-02-04 | 465.54 |
| 2021-02-03 | 491.61 |
| 2021-02-02 | 494.21 |
| 2021-02-01 | 462.94 |
| 2021-01-29 | 483.79 |
| 2021-01-28 | 530.70 |
| 2021-01-27 | 575.00 |
| 2021-01-26 | 569.79 |
| 2021-01-25 | 491.61 |
| 2021-01-22 | 473.36 |
| 2021-01-21 | 494.21 |
| 2021-01-20 | 452.51 |
| 2021-01-19 | 473.36 |
| 2021-01-18 | 473.36 |
| 2021-01-15 | 434.27 |
| 2021-01-14 | 449.91 |
| 2021-01-13 | 374.33 |
| 2021-01-12 | 356.08 |
| 2021-01-11 | 358.69 |
| 2021-01-08 | 361.30 |
| 2021-01-07 | 366.51 |
| 2021-01-06 | 374.33 |
| 2021-01-05 | 369.11 |
| 2021-01-04 | 366.51 |
| 2020-12-31 | 353.48 |
| 2020-12-30 | 353.48 |
| 2020-12-29 | 345.66 |
| 2020-12-28 | 350.87 |
| 2020-12-24 | 345.66 |
| 2020-12-23 | 348.27 |
| 2020-12-22 | 353.48 |
| 2020-12-21 | 356.08 |
| 2020-12-18 | 374.33 |
| 2020-12-17 | 374.33 |
| 2020-12-16 | 376.93 |
| 2020-12-15 | 379.54 |
| 2020-12-14 | 384.75 |
| 2020-12-11 | 371.72 |
| 2020-12-10 | 374.33 |
| 2020-12-09 | 371.72 |
| 2020-12-08 | 374.33 |
| 2020-12-07 | 369.11 |
| 2020-12-04 | 371.72 |
| 2020-12-03 | 376.93 |
| 2020-12-02 | 379.54 |
| 2020-12-01 | 384.75 |
| 2020-11-30 | 382.15 |
| 2020-11-27 | 389.96 |
| 2020-11-26 | 395.18 |
| 2020-11-25 | 405.60 |
| 2020-11-24 | 403.00 |
| 2020-11-23 | 397.78 |
| 2020-11-20 | 389.96 |
| 2020-11-19 | 397.78 |
| 2020-11-18 | 400.39 |
| 2020-11-17 | 392.57 |
| 2020-11-16 | 395.18 |
| 2020-11-13 | 397.78 |
| 2020-11-12 | 400.39 |
| 2020-11-11 | 403.00 |
| 2020-11-10 | 408.21 |
| 2020-11-09 | 405.60 |
| 2020-11-06 | 395.18 |
| 2020-11-05 | 392.57 |
| 2020-11-04 | 395.18 |
| 2020-11-03 | 392.57 |
| 2020-11-02 | 384.75 |
| 2020-10-30 | 397.78 |
| 2020-10-29 | 405.60 |
| 2020-10-28 | 405.60 |
| 2020-10-27 | 405.60 |
| 2020-10-23 | 431.66 |
| 2020-10-22 | 431.66 |
| 2020-10-21 | 429.06 |
| 2020-10-20 | 429.06 |
| 2020-10-19 | 423.84 |
| 2020-10-16 | 416.03 |
| 2020-10-15 | 408.21 |
| 2020-10-14 | 429.06 |
| 2020-10-12 | 429.06 |
| 2020-10-09 | 429.06 |
| 2020-10-08 | 423.84 |
| 2020-10-07 | 423.84 |
| 2020-10-06 | 429.06 |
| 2020-10-05 | 426.45 |
| 2020-09-30 | 429.06 |
| 2020-09-29 | 429.06 |
| 2020-09-28 | 429.06 |
| 2020-09-25 | 434.27 |
| 2020-09-24 | 434.27 |
| 2020-09-23 | 442.09 |
| 2020-09-22 | 449.91 |
| 2020-09-21 | 452.51 |
| 2020-09-18 | 457.73 |
| 2020-09-17 | 455.12 |
| 2020-09-16 | 466.85 |
| 2020-09-15 | 471.98 |
| 2020-09-14 | 477.11 |
| 2020-09-11 | 474.54 |
| 2020-09-10 | 466.85 |
| 2020-09-09 | 441.20 |
| 2020-09-08 | 443.76 |
| 2020-09-07 | 451.46 |
| 2020-09-04 | 456.59 |
| 2020-09-03 | 461.72 |
| 2020-09-02 | 456.59 |
| 2020-09-01 | 469.41 |
| 2020-08-31 | 477.11 |
| 2020-08-28 | 477.11 |
| 2020-08-27 | 477.11 |
| 2020-08-26 | 479.67 |
| 2020-08-25 | 484.80 |
| 2020-08-24 | 505.32 |
| 2020-08-21 | 505.32 |
| 2020-08-20 | 497.63 |
| 2020-08-19 | 513.02 |
| 2020-08-18 | 489.93 |
| 2020-08-17 | 492.50 |
| 2020-08-14 | 492.50 |
| 2020-08-13 | 497.63 |
| 2020-08-12 | 502.76 |
| 2020-08-11 | 497.63 |
| 2020-08-10 | 482.24 |
| 2020-08-07 | 497.63 |
| 2020-08-06 | 500.19 |
| 2020-08-05 | 510.45 |
| 2020-08-04 | 525.84 |
| 2020-08-03 | 561.75 |
| 2020-07-31 | 515.58 |
| 2020-07-30 | 489.93 |
| 2020-07-29 | 489.93 |
| 2020-07-28 | 479.67 |
| 2020-07-27 | 469.41 |
| 2020-07-24 | 484.80 |
| 2020-07-23 | 500.19 |
| 2020-07-22 | 518.15 |
| 2020-07-21 | 518.15 |
| 2020-07-20 | 505.32 |
| 2020-07-17 | 477.11 |
| 2020-07-16 | 464.28 |
| 2020-07-15 | 492.50 |
| 2020-07-14 | 510.45 |
| 2020-07-13 | 541.23 |
| 2020-07-10 | 579.70 |
| 2020-07-09 | 566.88 |
| 2020-07-08 | 492.50 |
| 2020-07-07 | 425.81 |
| 2020-07-06 | 436.07 |
| 2020-07-03 | 410.42 |
| 2020-07-02 | 412.98 |
| 2020-06-30 | 412.98 |
| 2020-06-29 | 412.98 |
| 2020-06-26 | 412.98 |
| 2020-06-24 | 428.37 |
| 2020-06-23 | 433.50 |
| 2020-06-22 | 428.37 |
| 2020-06-19 | 441.20 |
| 2020-06-18 | 443.76 |
| 2020-06-17 | 430.94 |
| 2020-06-16 | 433.50 |
| 2020-06-15 | 443.76 |
| 2020-06-12 | 469.41 |
| 2020-06-11 | 477.11 |
| 2020-06-10 | 484.80 |
| 2020-06-09 | 489.93 |
| 2020-06-08 | 484.80 |
| 2020-06-05 | 484.80 |
| 2020-06-04 | 495.06 |
| 2020-06-03 | 497.47 |
| 2020-06-02 | 490.24 |
| 2020-06-01 | 468.56 |
| 2020-05-29 | 468.56 |
| 2020-05-28 | 454.11 |
| 2020-05-27 | 458.92 |
| 2020-05-26 | 454.11 |
| 2020-05-25 | 444.47 |
| 2020-05-22 | 446.88 |
| 2020-05-21 | 463.74 |
| 2020-05-20 | 463.74 |
| 2020-05-19 | 458.92 |
| 2020-05-18 | 461.33 |
| 2020-05-15 | 466.15 |
| 2020-05-14 | 458.92 |
| 2020-05-13 | 483.02 |
| 2020-05-12 | 487.83 |
| 2020-05-11 | 504.70 |
| 2020-05-08 | 490.24 |
| 2020-05-07 | 502.29 |
| 2020-05-06 | 487.83 |
| 2020-05-05 | 480.61 |
| 2020-05-04 | 478.20 |
| 2020-04-29 | 499.88 |
| 2020-04-28 | 492.65 |
| 2020-04-27 | 490.24 |
| 2020-04-24 | 502.29 |
| 2020-04-23 | 507.11 |
| 2020-04-22 | 507.11 |
| 2020-04-21 | 499.88 |
| 2020-04-20 | 499.88 |
| 2020-04-17 | 514.33 |
| 2020-04-16 | 504.70 |
| 2020-04-15 | 509.52 |
| 2020-04-14 | 523.97 |
| 2020-04-09 | 519.15 |
| 2020-04-08 | 519.15 |
| 2020-04-07 | 526.38 |
| 2020-04-06 | 511.92 |
| 2020-04-03 | 502.29 |
| 2020-04-02 | 507.11 |
| 2020-04-01 | 475.79 |
| 2020-03-31 | 490.24 |
| 2020-03-30 | 485.42 |
| 2020-03-27 | 509.52 |
| 2020-03-26 | 509.52 |
| 2020-03-25 | 502.29 |
| 2020-03-24 | 507.11 |
| 2020-03-23 | 502.29 |
| 2020-03-20 | 531.20 |
| 2020-03-19 | 495.06 |
| 2020-03-18 | 540.83 |
| 2020-03-17 | 576.97 |
| 2020-03-16 | 601.06 |
| 2020-03-13 | 622.75 |
| 2020-03-12 | 663.70 |
| 2020-03-11 | 707.07 |
| 2020-03-10 | 719.11 |
| 2020-03-09 | 745.61 |
| 2020-03-06 | 796.20 |
| 2020-03-05 | 798.61 |
| 2020-03-04 | 798.61 |
| 2020-03-03 | 798.61 |
| 2020-03-02 | 791.39 |
| 2020-02-28 | 767.30 |
| 2020-02-27 | 801.02 |
| 2020-02-26 | 813.07 |
| 2020-02-25 | 779.34 |
| 2020-02-24 | 772.11 |
| 2020-02-21 | 796.20 |
| 2020-02-20 | 796.20 |
| 2020-02-19 | 791.39 |
| 2020-02-18 | 803.43 |
| 2020-02-17 | 817.89 |
| 2020-02-14 | 760.07 |
| 2020-02-13 | 786.57 |
| 2020-02-12 | 810.66 |
| 2020-02-11 | 755.25 |
| 2020-02-10 | 748.02 |
| 2020-02-07 | 685.38 |
| 2020-02-06 | 651.66 |
| 2020-02-05 | 637.20 |
| 2020-02-04 | 613.11 |
| 2020-02-03 | 598.65 |
| 2020-01-31 | 596.25 |
| 2020-01-30 | 617.93 |
| 2020-01-29 | 627.56 |
| 2020-01-24 | 649.25 |
| 2020-01-23 | 646.84 |
| 2020-01-22 | 658.88 |
| 2020-01-21 | 658.88 |
| 2020-01-20 | 658.88 |
| 2020-01-17 | 656.47 |
| 2020-01-16 | 651.66 |
| 2020-01-15 | 649.25 |
| 2020-01-14 | 627.56 |
| 2020-01-13 | 627.56 |
| 2020-01-10 | 627.56 |
| 2020-01-09 | 620.34 |
| 2020-01-08 | 608.29 |
| 2020-01-07 | 610.70 |
| 2020-01-06 | 605.88 |
| 2020-01-03 | 613.11 |
| 2020-01-02 | 610.70 |
| 2019-12-31 | 603.47 |
| 2019-12-30 | 598.65 |
| 2019-12-27 | 603.47 |
| 2019-12-24 | 601.06 |
| 2019-12-23 | 608.29 |
| 2019-12-20 | 613.11 |
| 2019-12-19 | 620.34 |
| 2019-12-18 | 601.06 |
| 2019-12-17 | 603.47 |
| 2019-12-16 | 605.88 |
| 2019-12-13 | 605.88 |
| 2019-12-12 | 608.29 |
| 2019-12-11 | 610.70 |
| 2019-12-10 | 613.11 |
| 2019-12-09 | 610.70 |
| 2019-12-06 | 620.34 |
| 2019-12-05 | 622.75 |
| 2019-12-04 | 608.29 |
| 2019-12-03 | 608.29 |
| 2019-12-02 | 610.70 |
| 2019-11-29 | 608.29 |
| 2019-11-28 | 596.25 |
| 2019-11-27 | 601.06 |
| 2019-11-26 | 603.47 |
| 2019-11-25 | 608.29 |
| 2019-11-22 | 608.29 |
| 2019-11-21 | 610.70 |
| 2019-11-20 | 586.61 |
| 2019-11-19 | 584.20 |
| 2019-11-18 | 579.38 |
| 2019-11-15 | 579.38 |
| 2019-11-14 | 586.61 |
| 2019-11-13 | 586.61 |
| 2019-11-12 | 593.84 |
| 2019-11-11 | 605.88 |
| 2019-11-08 | 617.93 |
| 2019-11-07 | 617.93 |
| 2019-11-06 | 613.11 |
| 2019-11-05 | 603.47 |
| 2019-11-04 | 603.47 |
| 2019-11-01 | 610.70 |
| 2019-10-31 | 622.75 |
| 2019-10-30 | 644.43 |
| 2019-10-29 | 651.66 |
| 2019-10-28 | 658.88 |
| 2019-10-25 | 658.88 |
| 2019-10-24 | 656.47 |
| 2019-10-23 | 627.56 |
| 2019-10-22 | 627.56 |
| 2019-10-21 | 615.52 |
| 2019-10-18 | 632.38 |
| 2019-10-17 | 639.61 |
| 2019-10-16 | 651.66 |
| 2019-10-15 | 658.88 |
| 2019-10-14 | 658.88 |
| 2019-10-11 | 651.66 |
| 2019-10-10 | 642.02 |
| 2019-10-09 | 658.88 |
| 2019-10-08 | 658.88 |
| 2019-10-04 | 658.88 |
| 2019-10-03 | 666.11 |
| 2019-10-02 | 663.70 |
| 2019-09-30 | 663.70 |
| 2019-09-27 | 649.25 |
| 2019-09-26 | 663.70 |
| 2019-09-25 | 649.25 |
| 2019-09-24 | 634.79 |
| 2019-09-23 | 622.75 |
| 2019-09-20 | 622.75 |
| 2019-09-19 | 613.11 |
| 2019-09-18 | 602.27 |
| 2019-09-17 | 597.52 |
| 2019-09-16 | 592.78 |
| 2019-09-13 | 583.29 |
| 2019-09-12 | 580.92 |
| 2019-09-11 | 576.17 |
| 2019-09-10 | 552.45 |
| 2019-09-09 | 545.33 |
| 2019-09-06 | 540.58 |
| 2019-09-05 | 533.46 |
| 2019-09-04 | 531.09 |
| 2019-09-03 | 528.72 |
| 2019-09-02 | 528.72 |
| 2019-08-30 | 542.95 |
| 2019-08-29 | 564.31 |
| 2019-08-28 | 550.07 |
| 2019-08-27 | 561.94 |
| 2019-08-26 | 550.07 |
| 2019-08-23 | 559.56 |
| 2019-08-22 | 580.92 |
| 2019-08-21 | 557.19 |
| 2019-08-20 | 569.05 |
| 2019-08-19 | 557.19 |
| 2019-08-16 | 571.43 |
| 2019-08-15 | 557.19 |
| 2019-08-14 | 557.19 |
| 2019-08-13 | 552.45 |
| 2019-08-12 | 550.07 |
| 2019-08-09 | 547.70 |
| 2019-08-08 | 571.43 |
| 2019-08-07 | 583.29 |
| 2019-08-06 | 590.41 |
| 2019-08-05 | 599.90 |
| 2019-08-02 | 614.13 |
| 2019-08-01 | 635.48 |
| 2019-07-31 | 625.99 |
| 2019-07-30 | 628.37 |
| 2019-07-29 | 647.35 |
| 2019-07-26 | 666.33 |
| 2019-07-25 | 663.95 |
| 2019-07-24 | 678.19 |
| 2019-07-23 | 678.19 |
| 2019-07-22 | 659.21 |
| 2019-07-19 | 659.21 |
| 2019-07-18 | 673.44 |
| 2019-07-17 | 656.84 |
| 2019-07-16 | 642.60 |
| 2019-07-15 | 635.48 |
| 2019-07-12 | 621.25 |
| 2019-07-11 | 618.88 |
| 2019-07-10 | 628.37 |
| 2019-07-09 | 628.37 |
| 2019-07-08 | 633.11 |
| 2019-07-05 | 611.76 |
| 2019-07-04 | 621.25 |
| 2019-07-03 | 635.48 |
| 2019-07-02 | 633.11 |
| 2019-06-28 | 654.46 |
| 2019-06-27 | 647.35 |
| 2019-06-26 | 671.07 |
| 2019-06-25 | 661.58 |
| 2019-06-24 | 656.84 |
| 2019-06-21 | 633.11 |
| 2019-06-20 | 585.66 |
| 2019-06-19 | 571.43 |
| 2019-06-18 | 559.56 |
| 2019-06-17 | 569.05 |
| 2019-06-14 | 564.31 |
| 2019-06-13 | 569.05 |
| 2019-06-12 | 566.68 |
| 2019-06-11 | 566.68 |
| 2019-06-10 | 564.31 |
| 2019-06-06 | 561.94 |
| 2019-06-05 | 559.56 |
| 2019-06-04 | 531.09 |
| 2019-06-03 | 535.84 |
| 2019-05-31 | 539.40 |
| 2019-05-30 | 543.95 |
| 2019-05-29 | 516.64 |
| 2019-05-28 | 505.26 |
| 2019-05-27 | 523.47 |
| 2019-05-24 | 534.85 |
| 2019-05-23 | 573.53 |
| 2019-05-22 | 607.66 |
| 2019-05-21 | 607.66 |
| 2019-05-20 | 607.66 |
| 2019-05-17 | 625.86 |
| 2019-05-16 | 628.14 |
| 2019-05-15 | 630.41 |
| 2019-05-14 | 637.24 |
| 2019-05-10 | 637.24 |
| 2019-05-09 | 637.24 |
| 2019-05-08 | 630.41 |
| 2019-05-07 | 650.89 |
| 2019-05-06 | 641.79 |
| 2019-05-03 | 698.68 |
| 2019-05-02 | 696.40 |
| 2019-04-30 | 700.95 |
| 2019-04-29 | 710.05 |
| 2019-04-26 | 673.65 |
| 2019-04-25 | 678.20 |
| 2019-04-24 | 694.13 |
| 2019-04-23 | 687.30 |
| 2019-04-18 | 685.02 |
| 2019-04-17 | 698.68 |
| 2019-04-16 | 696.40 |
| 2019-04-15 | 696.40 |
| 2019-04-12 | 703.23 |
| 2019-04-11 | 703.23 |
| 2019-04-10 | 703.23 |
| 2019-04-09 | 703.23 |
| 2019-04-08 | 696.40 |
| 2019-04-04 | 716.88 |
| 2019-04-03 | 719.16 |
| 2019-04-02 | 716.88 |
| 2019-04-01 | 716.88 |
| 2019-03-29 | 700.95 |
| 2019-03-28 | 703.23 |
| 2019-03-27 | 698.68 |
| 2019-03-26 | 696.40 |
| 2019-03-25 | 703.23 |
| 2019-03-22 | 698.68 |
| 2019-03-21 | 696.40 |
| 2019-03-20 | 710.05 |
| 2019-03-19 | 710.05 |
| 2019-03-18 | 721.43 |
| 2019-03-15 | 707.78 |
| 2019-03-14 | 707.78 |
| 2019-03-13 | 712.33 |
| 2019-03-12 | 719.16 |
| 2019-03-11 | 707.78 |
| 2019-03-08 | 707.78 |
| 2019-03-07 | 719.16 |
| 2019-03-06 | 732.81 |
| 2019-03-05 | 760.11 |
| 2019-03-04 | 728.26 |
| 2019-03-01 | 728.26 |
| 2019-02-28 | 694.13 |
| 2019-02-27 | 694.13 |
| 2019-02-26 | 696.40 |
| 2019-02-25 | 655.44 |
| 2019-02-22 | 662.27 |
| 2019-02-21 | 664.54 |
| 2019-02-20 | 650.89 |
| 2019-02-19 | 657.72 |
| 2019-02-18 | 648.62 |
| 2019-02-15 | 648.62 |
| 2019-02-14 | 630.41 |
| 2019-02-13 | 634.96 |
| 2019-02-12 | 641.79 |
| 2019-02-11 | 650.89 |
| 2019-02-08 | 659.99 |
| 2019-02-04 | 673.65 |
| 2019-02-01 | 657.72 |
| 2019-01-31 | 673.65 |
| 2019-01-30 | 662.27 |
| 2019-01-29 | 662.27 |
| 2019-01-28 | 669.10 |
| 2019-01-25 | 653.17 |
| 2019-01-24 | 657.72 |
| 2019-01-23 | 657.72 |
| 2019-01-22 | 653.17 |
| 2019-01-21 | 639.52 |
| 2019-01-18 | 666.82 |
| 2019-01-17 | 659.99 |
| 2019-01-16 | 644.07 |
| 2019-01-15 | 653.17 |
| 2019-01-14 | 639.52 |
| 2019-01-11 | 634.96 |
| 2019-01-10 | 628.14 |
| 2019-01-09 | 634.96 |
| 2019-01-08 | 630.41 |
| 2019-01-07 | 625.86 |
| 2019-01-04 | 621.31 |
| 2019-01-03 | 591.73 |
| 2019-01-02 | 596.28 |
| 2018-12-31 | 605.38 |
| 2018-12-28 | 605.38 |
| 2018-12-27 | 591.73 |
| 2018-12-24 | 571.25 |
| 2018-12-21 | 582.63 |
| 2018-12-20 | 584.90 |
| 2018-12-19 | 591.73 |
| 2018-12-18 | 580.35 |
| 2018-12-17 | 589.46 |
| 2018-12-14 | 582.63 |
| 2018-12-13 | 582.63 |
| 2018-12-12 | 582.63 |
| 2018-12-11 | 587.18 |
| 2018-12-10 | 582.63 |
| 2018-12-07 | 580.35 |
| 2018-12-06 | 571.25 |
| 2018-12-05 | 578.08 |
| 2018-12-04 | 566.70 |
| 2018-12-03 | 568.98 |
| 2018-11-30 | 571.25 |
| 2018-11-29 | 573.53 |
| 2018-11-28 | 566.70 |
| 2018-11-27 | 559.88 |
| 2018-11-26 | 559.88 |
| 2018-11-23 | 559.88 |
| 2018-11-22 | 548.50 |
| 2018-11-21 | 557.60 |
| 2018-11-20 | 562.15 |
| 2018-11-19 | 557.60 |
| 2018-11-16 | 546.22 |
| 2018-11-15 | 530.29 |
| 2018-11-14 | 507.54 |
| 2018-11-13 | 518.92 |
| 2018-11-12 | 505.26 |
| 2018-11-09 | 509.82 |
| 2018-11-08 | 507.54 |
| 2018-11-07 | 512.09 |
| 2018-11-06 | 507.54 |
| 2018-11-05 | 498.44 |
| 2018-11-02 | 491.61 |
| 2018-11-01 | 477.96 |
| 2018-10-31 | 473.41 |
| 2018-10-30 | 473.41 |
| 2018-10-29 | 475.68 |
| 2018-10-26 | 487.06 |
| 2018-10-25 | 512.09 |
| 2018-10-24 | 493.89 |
| 2018-10-23 | 493.89 |
| 2018-10-22 | 505.26 |
| 2018-10-19 | 521.19 |
| 2018-10-18 | 498.44 |
| 2018-10-16 | 482.51 |
| 2018-10-15 | 477.96 |
| 2018-10-12 | 487.06 |
| 2018-10-11 | 489.34 |
| 2018-10-10 | 516.64 |
| 2018-10-09 | 518.92 |
| 2018-10-08 | 518.92 |
| 2018-10-05 | 525.74 |
| 2018-10-04 | 523.47 |
| 2018-10-03 | 523.47 |
| 2018-10-02 | 532.57 |
| 2018-09-28 | 541.67 |
| 2018-09-27 | 541.67 |
| 2018-09-26 | 548.50 |
| 2018-09-24 | 546.25 |
| 2018-09-21 | 555.23 |
| 2018-09-20 | 552.99 |
| 2018-09-19 | 564.21 |
| 2018-09-18 | 557.47 |
| 2018-09-17 | 544.01 |
| 2018-09-14 | 550.74 |
| 2018-09-13 | 550.74 |
| 2018-09-12 | 550.74 |
| 2018-09-11 | 568.69 |
| 2018-09-10 | 577.67 |
| 2018-09-07 | 584.40 |
| 2018-09-06 | 582.16 |
| 2018-09-05 | 597.86 |
| 2018-09-04 | 600.11 |
| 2018-09-03 | 602.35 |
| 2018-08-31 | 636.01 |
| 2018-08-30 | 624.79 |
| 2018-08-29 | 633.77 |
| 2018-08-28 | 633.77 |
| 2018-08-27 | 622.55 |
| 2018-08-24 | 618.06 |
| 2018-08-23 | 649.48 |
| 2018-08-22 | 609.08 |
| 2018-08-21 | 597.86 |
| 2018-08-20 | 573.18 |
| 2018-08-17 | 564.21 |
| 2018-08-16 | 559.72 |
| 2018-08-15 | 550.74 |
| 2018-08-14 | 546.25 |
| 2018-08-13 | 557.47 |
| 2018-08-10 | 559.72 |
| 2018-08-09 | 564.21 |
| 2018-08-08 | 561.96 |
| 2018-08-07 | 557.47 |
| 2018-08-06 | 548.50 |
| 2018-08-03 | 557.47 |
| 2018-08-02 | 557.47 |
| 2018-08-01 | 564.21 |
| 2018-07-31 | 570.94 |
| 2018-07-30 | 561.96 |
| 2018-07-27 | 557.47 |
| 2018-07-26 | 561.96 |
| 2018-07-25 | 573.18 |
| 2018-07-24 | 573.18 |
| 2018-07-23 | 559.72 |
| 2018-07-20 | 575.43 |
| 2018-07-19 | 595.62 |
| 2018-07-18 | 586.64 |
| 2018-07-17 | 586.64 |
| 2018-07-16 | 579.91 |
| 2018-07-13 | 582.16 |
| 2018-07-12 | 595.62 |
| 2018-07-11 | 591.13 |
| 2018-07-10 | 595.62 |
| 2018-07-09 | 606.84 |
| 2018-07-06 | 597.86 |
| 2018-07-05 | 600.11 |
| 2018-07-04 | 611.33 |
| 2018-07-03 | 615.82 |
| 2018-06-29 | 622.55 |
| 2018-06-28 | 633.77 |
| 2018-06-27 | 636.01 |
| 2018-06-26 | 644.99 |
| 2018-06-25 | 644.99 |
| 2018-06-22 | 647.23 |
| 2018-06-21 | 658.45 |
| 2018-06-20 | 658.45 |
| 2018-06-19 | 660.69 |
| 2018-06-15 | 662.94 |
| 2018-06-14 | 665.18 |
| 2018-06-13 | 676.40 |
| 2018-06-12 | 683.13 |
| 2018-06-11 | 674.16 |
| 2018-06-08 | 676.40 |
| 2018-06-07 | 671.91 |
| 2018-06-06 | 678.65 |
| 2018-06-05 | 674.16 |
| 2018-06-04 | 703.33 |
| 2018-06-01 | 688.74 |
| 2018-05-31 | 666.96 |
| 2018-05-30 | 669.13 |
| 2018-05-29 | 664.78 |
| 2018-05-28 | 669.13 |
| 2018-05-25 | 669.13 |
| 2018-05-24 | 671.31 |
| 2018-05-23 | 693.10 |
| 2018-05-21 | 693.10 |
| 2018-05-18 | 708.35 |
| 2018-05-17 | 706.17 |
| 2018-05-16 | 712.71 |
| 2018-05-15 | 706.17 |
| 2018-05-14 | 701.82 |
| 2018-05-11 | 701.82 |
| 2018-05-10 | 706.17 |
| 2018-05-09 | 706.17 |
| 2018-05-08 | 710.53 |
| 2018-05-07 | 710.53 |
| 2018-05-04 | 695.28 |
| 2018-05-03 | 712.71 |
| 2018-05-02 | 712.71 |
| 2018-04-30 | 710.53 |
| 2018-04-27 | 699.64 |
| 2018-04-26 | 686.57 |
| 2018-04-25 | 686.57 |
| 2018-04-24 | 686.57 |
| 2018-04-23 | 686.57 |
| 2018-04-20 | 684.39 |
| 2018-04-19 | 695.28 |
| 2018-04-18 | 686.57 |
| 2018-04-17 | 690.92 |
| 2018-04-16 | 690.92 |
| 2018-04-13 | 701.82 |
| 2018-04-12 | 704.00 |
| 2018-04-11 | 701.82 |
| 2018-04-10 | 697.46 |
| 2018-04-09 | 708.35 |
| 2018-04-06 | 695.28 |
| 2018-04-04 | 690.92 |
| 2018-04-03 | 706.17 |
| 2018-03-29 | 686.57 |
| 2018-03-28 | 701.82 |
| 2018-03-27 | 693.10 |
| 2018-03-26 | 684.39 |
| 2018-03-23 | 666.96 |
| 2018-03-22 | 684.39 |
| 2018-03-21 | 693.10 |
| 2018-03-20 | 697.46 |
| 2018-03-19 | 697.46 |
| 2018-03-16 | 697.46 |
| 2018-03-15 | 695.28 |
| 2018-03-14 | 677.85 |
| 2018-03-13 | 675.67 |
| 2018-03-12 | 660.42 |
| 2018-03-09 | 673.49 |
| 2018-03-08 | 675.67 |
| 2018-03-07 | 675.67 |
| 2018-03-06 | 664.78 |
| 2018-03-05 | 669.13 |
| 2018-03-02 | 669.13 |
| 2018-03-01 | 666.96 |
| 2018-02-28 | 653.88 |
| 2018-02-27 | 662.60 |
| 2018-02-26 | 677.85 |
| 2018-02-23 | 697.46 |
| 2018-02-22 | 693.10 |
| 2018-02-21 | 684.39 |
| 2018-02-20 | 684.39 |
| 2018-02-15 | 662.60 |
| 2018-02-14 | 662.60 |
| 2018-02-13 | 660.42 |
| 2018-02-12 | 662.60 |
| 2018-02-09 | 666.96 |
| 2018-02-08 | 653.88 |
| 2018-02-07 | 651.70 |
| 2018-02-06 | 660.42 |
| 2018-02-05 | 690.92 |
| 2018-02-02 | 710.53 |
| 2018-02-01 | 704.00 |
| 2018-01-31 | 704.00 |
| 2018-01-30 | 704.00 |
| 2018-01-29 | 708.35 |
| 2018-01-26 | 712.71 |
| 2018-01-25 | 693.10 |
| 2018-01-24 | 708.35 |
| 2018-01-23 | 717.07 |
| 2018-01-22 | 710.53 |
| 2018-01-19 | 708.35 |
| 2018-01-18 | 704.00 |
| 2018-01-17 | 708.35 |
| 2018-01-16 | 712.71 |
| 2018-01-15 | 706.17 |
| 2018-01-12 | 734.50 |
| 2018-01-11 | 712.71 |
| 2018-01-10 | 723.61 |
| 2018-01-09 | 749.75 |
| 2018-01-08 | 758.47 |
| 2018-01-05 | 788.97 |
| 2018-01-04 | 699.64 |
| 2018-01-03 | 666.96 |
| 2018-01-02 | 638.63 |
| 2017-12-29 | 642.99 |
| 2017-12-28 | 645.17 |
| 2017-12-27 | 642.99 |
| 2017-12-22 | 645.17 |
| 2017-12-21 | 647.35 |
| 2017-12-20 | 645.17 |
| 2017-12-19 | 647.35 |
| 2017-12-18 | 629.91 |
| 2017-12-15 | 625.56 |
| 2017-12-14 | 658.24 |
| 2017-12-13 | 660.42 |
| 2017-12-12 | 649.52 |
| 2017-12-11 | 640.81 |
| 2017-12-08 | 645.17 |
| 2017-12-07 | 658.24 |
| 2017-12-06 | 666.96 |
| 2017-12-05 | 656.06 |
| 2017-12-04 | 658.24 |
| 2017-12-01 | 662.60 |
| 2017-11-30 | 666.96 |
| 2017-11-29 | 645.17 |
| 2017-11-28 | 645.17 |
| 2017-11-27 | 640.81 |
| 2017-11-24 | 645.17 |
| 2017-11-23 | 629.91 |
| 2017-11-22 | 651.70 |
| 2017-11-21 | 627.74 |
| 2017-11-20 | 656.06 |
| 2017-11-17 | 677.85 |
| 2017-11-16 | 688.74 |
| 2017-11-15 | 682.21 |
| 2017-11-14 | 690.92 |
| 2017-11-13 | 675.67 |
| 2017-11-10 | 669.13 |
| 2017-11-09 | 680.03 |
| 2017-11-08 | 688.74 |
| 2017-11-07 | 680.03 |
| 2017-11-06 | 699.64 |
| 2017-11-03 | 693.10 |
| 2017-11-02 | 682.21 |
| 2017-11-01 | 699.64 |
| 2017-10-31 | 706.17 |
| 2017-10-30 | 712.71 |
| 2017-10-27 | 712.71 |
| 2017-10-26 | 706.17 |
| 2017-10-25 | 701.82 |
| 2017-10-24 | 714.89 |
| 2017-10-23 | 714.89 |
| 2017-10-20 | 710.53 |
| 2017-10-19 | 704.00 |
| 2017-10-18 | 697.46 |
| 2017-10-17 | 708.35 |
| 2017-10-16 | 708.35 |
| 2017-10-13 | 710.53 |
| 2017-10-12 | 717.07 |
| 2017-10-11 | 721.43 |
| 2017-10-10 | 706.17 |
| 2017-10-09 | 706.17 |
| 2017-10-06 | 710.53 |
| 2017-10-04 | 695.28 |
| 2017-10-03 | 695.28 |
| 2017-09-29 | 695.28 |
| 2017-09-28 | 693.10 |
| 2017-09-27 | 700.73 |
| 2017-09-26 | 683.46 |
| 2017-09-25 | 692.09 |
| 2017-09-22 | 705.04 |
| 2017-09-21 | 717.99 |
| 2017-09-20 | 733.10 |
| 2017-09-19 | 715.84 |
| 2017-09-18 | 717.99 |
| 2017-09-15 | 720.15 |
| 2017-09-14 | 726.63 |
| 2017-09-13 | 717.99 |
| 2017-09-12 | 715.84 |
| 2017-09-11 | 724.47 |
| 2017-09-08 | 715.84 |
| 2017-09-07 | 715.84 |
| 2017-09-06 | 709.36 |
| 2017-09-05 | 713.68 |
| 2017-09-04 | 722.31 |
| 2017-09-01 | 748.21 |
| 2017-08-31 | 741.74 |
| 2017-08-30 | 702.89 |
| 2017-08-29 | 676.99 |
| 2017-08-28 | 694.25 |
| 2017-08-25 | 698.57 |
| 2017-08-24 | 707.20 |
| 2017-08-22 | 713.68 |
| 2017-08-21 | 715.84 |
| 2017-08-18 | 698.57 |
| 2017-08-17 | 702.89 |
| 2017-08-16 | 689.94 |
| 2017-08-15 | 694.25 |
| 2017-08-14 | 694.25 |
| 2017-08-11 | 700.73 |
| 2017-08-10 | 711.52 |
| 2017-08-09 | 722.31 |
| 2017-08-08 | 724.47 |
| 2017-08-07 | 735.26 |
| 2017-08-04 | 737.42 |
| 2017-08-03 | 746.05 |
| 2017-08-02 | 750.37 |
| 2017-08-01 | 737.42 |
| 2017-07-31 | 730.94 |
| 2017-07-28 | 737.42 |
| 2017-07-27 | 737.42 |
| 2017-07-26 | 752.53 |
| 2017-07-25 | 748.21 |
| 2017-07-24 | 759.00 |
| 2017-07-21 | 756.84 |
| 2017-07-20 | 754.69 |
| 2017-07-19 | 748.21 |
| 2017-07-18 | 735.26 |
| 2017-07-17 | 746.05 |
| 2017-07-14 | 769.79 |
| 2017-07-13 | 778.43 |
| 2017-07-12 | 782.74 |
| 2017-07-11 | 780.58 |
| 2017-07-10 | 780.58 |
| 2017-07-07 | 780.58 |
| 2017-07-06 | 789.22 |
| 2017-07-05 | 784.90 |
| 2017-07-04 | 774.11 |
| 2017-07-03 | 780.58 |
| 2017-06-30 | 784.90 |
| 2017-06-29 | 780.58 |
| 2017-06-28 | 784.90 |
| 2017-06-27 | 802.17 |
| 2017-06-26 | 804.33 |
| 2017-06-23 | 793.53 |
| 2017-06-22 | 802.17 |
| 2017-06-21 | 810.80 |
| 2017-06-20 | 817.28 |
| 2017-06-19 | 817.28 |
| 2017-06-16 | 817.28 |
| 2017-06-15 | 800.01 |
| 2017-06-14 | 806.48 |
| 2017-06-13 | 802.17 |
| 2017-06-12 | 800.01 |
| 2017-06-09 | 823.75 |
| 2017-06-08 | 810.80 |
| 2017-06-07 | 804.33 |
| 2017-06-06 | 806.48 |
| 2017-06-05 | 804.33 |
| 2017-06-02 | 804.33 |
| 2017-06-01 | 793.53 |
| 2017-05-31 | 785.00 |
| 2017-05-29 | 787.14 |
| 2017-05-26 | 791.40 |
| 2017-05-25 | 785.00 |
| 2017-05-24 | 785.00 |
| 2017-05-23 | 780.74 |
| 2017-05-22 | 776.47 |
| 2017-05-19 | 776.47 |
| 2017-05-18 | 774.34 |
| 2017-05-17 | 793.53 |
| 2017-05-16 | 778.61 |
| 2017-05-15 | 797.80 |
| 2017-05-12 | 804.20 |
| 2017-05-11 | 806.33 |
| 2017-05-10 | 799.93 |
| 2017-05-09 | 774.34 |
| 2017-05-08 | 767.94 |
| 2017-05-05 | 774.34 |
| 2017-05-04 | 799.93 |
| 2017-05-02 | 819.12 |
| 2017-04-28 | 799.93 |
| 2017-04-27 | 812.73 |
| 2017-04-26 | 836.19 |
| 2017-04-25 | 848.98 |
| 2017-04-24 | 812.73 |
| 2017-04-21 | 827.65 |
| 2017-04-20 | 836.19 |
| 2017-04-19 | 812.73 |
| 2017-04-18 | 793.53 |
| 2017-04-13 | 816.99 |
| 2017-04-12 | 816.99 |
| 2017-04-11 | 816.99 |
| 2017-04-10 | 853.25 |
| 2017-04-07 | 774.34 |
| 2017-04-06 | 770.08 |
| 2017-04-05 | 774.34 |
| 2017-04-03 | 785.00 |
| 2017-03-31 | 785.00 |
| 2017-03-30 | 787.14 |
| 2017-03-29 | 789.27 |
| 2017-03-28 | 787.14 |
| 2017-03-27 | 765.81 |
| 2017-03-24 | 774.34 |
| 2017-03-23 | 782.87 |
| 2017-03-22 | 778.61 |
| 2017-03-21 | 795.67 |
| 2017-03-20 | 802.06 |
| 2017-03-17 | 778.61 |
| 2017-03-16 | 763.68 |
| 2017-03-15 | 748.75 |
| 2017-03-14 | 750.88 |
| 2017-03-13 | 740.22 |
| 2017-03-10 | 725.29 |
| 2017-03-09 | 735.96 |
| 2017-03-08 | 755.15 |
| 2017-03-07 | 755.15 |
| 2017-03-06 | 748.75 |
| 2017-03-03 | 757.28 |
| 2017-03-02 | 780.74 |
| 2017-03-01 | 778.61 |
| 2017-02-28 | 778.61 |
| 2017-02-27 | 793.53 |
| 2017-02-24 | 780.74 |
| 2017-02-23 | 795.67 |
| 2017-02-22 | 785.00 |
| 2017-02-21 | 785.00 |
| 2017-02-20 | 791.40 |
| 2017-02-17 | 767.94 |
| 2017-02-16 | 791.40 |
| 2017-02-15 | 795.67 |
| 2017-02-14 | 780.74 |
| 2017-02-13 | 795.67 |
| 2017-02-10 | 767.94 |
| 2017-02-09 | 776.47 |
| 2017-02-08 | 757.28 |
| 2017-02-07 | 765.81 |
| 2017-02-06 | 759.41 |
| 2017-02-03 | 735.96 |
| 2017-02-02 | 714.63 |
| 2017-02-01 | 723.16 |
| 2017-01-27 | 733.82 |
| 2017-01-26 | 757.28 |
| 2017-01-25 | 748.75 |
| 2017-01-24 | 761.55 |
| 2017-01-23 | 759.41 |
| 2017-01-20 | 746.62 |
| 2017-01-19 | 746.62 |
| 2017-01-18 | 725.29 |
| 2017-01-17 | 716.76 |
| 2017-01-16 | 699.70 |
| 2017-01-13 | 731.69 |
| 2017-01-12 | 740.22 |
| 2017-01-11 | 757.28 |
| 2017-01-10 | 757.28 |
| 2017-01-09 | 757.28 |
| 2017-01-06 | 716.76 |
| 2017-01-05 | 684.77 |
| 2017-01-04 | 686.91 |
| 2017-01-03 | 686.91 |
| 2016-12-30 | 695.44 |
| 2016-12-29 | 691.17 |
| 2016-12-28 | 697.57 |
| 2016-12-23 | 699.70 |
| 2016-12-22 | 729.56 |
| 2016-12-21 | 721.03 |
| 2016-12-20 | 735.96 |
| 2016-12-19 | 750.88 |
| 2016-12-16 | 729.56 |
| 2016-12-15 | 744.49 |
| 2016-12-14 | 750.88 |
| 2016-12-13 | 753.02 |
| 2016-12-12 | 770.08 |
| 2016-12-09 | 770.08 |
| 2016-12-08 | 782.87 |
| 2016-12-07 | 772.21 |
| 2016-12-06 | 765.81 |
| 2016-12-05 | 791.40 |
| 2016-12-02 | 785.00 |
| 2016-12-01 | 787.14 |
| 2016-11-30 | 797.80 |
| 2016-11-29 | 795.67 |
| 2016-11-28 | 806.33 |
| 2016-11-25 | 802.06 |
| 2016-11-24 | 806.33 |
| 2016-11-23 | 810.59 |
| 2016-11-22 | 814.86 |
| 2016-11-21 | 838.32 |
| 2016-11-18 | 872.44 |
| 2016-11-17 | 910.82 |
| 2016-11-16 | 936.41 |
| 2016-11-15 | 921.49 |
| 2016-11-14 | 923.62 |
| 2016-11-11 | 936.41 |
| 2016-11-10 | 944.94 |
| 2016-11-09 | 947.08 |
| 2016-11-08 | 964.14 |
| 2016-11-07 | 951.34 |
| 2016-11-04 | 979.07 |
| 2016-11-03 | 964.14 |
| 2016-11-02 | 962.01 |
| 2016-11-01 | 966.27 |
| 2016-10-31 | 987.60 |
| 2016-10-28 | 989.73 |
| 2016-10-27 | 1,028.11 |
| 2016-10-26 | 1,030.25 |
| 2016-10-25 | 1,045.17 |
| 2016-10-24 | 1,045.17 |
| 2016-10-20 | 1,034.51 |
| 2016-10-19 | 1,034.51 |
| 2016-10-18 | 1,055.84 |
| 2016-10-17 | 1,030.25 |
| 2016-10-14 | 1,028.11 |
| 2016-10-13 | 1,036.64 |
| 2016-10-12 | 1,045.17 |
| 2016-10-11 | 1,066.50 |
| 2016-10-07 | 1,047.31 |
| 2016-10-06 | 1,051.57 |
| 2016-10-05 | 1,049.44 |
| 2016-10-04 | 1,049.44 |
| 2016-10-03 | 1,040.91 |
| 2016-09-30 | 1,045.17 |
| 2016-09-29 | 1,051.57 |
| 2016-09-28 | 1,035.58 |
| 2016-09-27 | 1,035.58 |
| 2016-09-26 | 1,035.58 |
| 2016-09-23 | 1,058.88 |
| 2016-09-22 | 1,065.24 |
| 2016-09-21 | 1,056.76 |
| 2016-09-20 | 1,063.12 |
| 2016-09-19 | 1,073.71 |
| 2016-09-15 | 1,075.83 |
| 2016-09-14 | 1,063.12 |
| 2016-09-13 | 1,067.36 |
| 2016-09-12 | 1,067.36 |
| 2016-09-09 | 1,069.48 |
| 2016-09-08 | 1,094.90 |
| 2016-09-07 | 1,086.42 |
| 2016-09-06 | 1,086.42 |
| 2016-09-05 | 1,058.88 |
| 2016-09-02 | 1,050.41 |
| 2016-09-01 | 1,109.73 |
| 2016-08-31 | 1,107.61 |
| 2016-08-30 | 1,122.44 |
| 2016-08-29 | 1,128.80 |
| 2016-08-26 | 1,154.22 |
| 2016-08-25 | 1,137.27 |
| 2016-08-24 | 1,107.61 |
| 2016-08-23 | 1,107.61 |
| 2016-08-22 | 1,122.44 |
| 2016-08-19 | 1,202.95 |
| 2016-08-18 | 1,177.52 |
| 2016-08-17 | 1,135.15 |
| 2016-08-16 | 1,046.17 |
| 2016-08-15 | 1,016.51 |
| 2016-08-12 | 982.61 |
| 2016-08-11 | 959.31 |
| 2016-08-10 | 957.19 |
| 2016-08-09 | 963.54 |
| 2016-08-08 | 967.78 |
| 2016-08-05 | 969.90 |
| 2016-08-04 | 997.44 |
| 2016-08-03 | 1,008.04 |
| 2016-08-01 | 1,037.70 |
| 2016-07-29 | 1,031.34 |
| 2016-07-28 | 1,054.65 |
| 2016-07-27 | 1,056.76 |
| 2016-07-26 | 1,067.36 |
| 2016-07-25 | 1,063.12 |
| 2016-07-22 | 1,044.05 |
| 2016-07-21 | 1,050.41 |
| 2016-07-20 | 1,061.00 |
| 2016-07-19 | 1,056.76 |
| 2016-07-18 | 1,046.17 |
| 2016-07-15 | 1,050.41 |
| 2016-07-14 | 1,048.29 |
| 2016-07-13 | 1,039.81 |
| 2016-07-12 | 1,050.41 |
| 2016-07-11 | 995.32 |
| 2016-07-08 | 984.73 |
| 2016-07-07 | 1,001.68 |
| 2016-07-06 | 1,016.51 |
| 2016-07-05 | 1,065.24 |
| 2016-07-04 | 1,069.48 |
| 2016-06-30 | 1,048.29 |
| 2016-06-29 | 1,054.65 |
| 2016-06-28 | 1,022.87 |
| 2016-06-27 | 1,022.87 |
| 2016-06-24 | 1,044.05 |
| 2016-06-23 | 1,086.42 |
| 2016-06-22 | 1,067.36 |
| 2016-06-21 | 1,073.71 |
| 2016-06-20 | 1,094.90 |
| 2016-06-17 | 1,118.20 |
| 2016-06-16 | 1,107.61 |
| 2016-06-15 | 1,101.25 |
| 2016-06-14 | 1,075.83 |
| 2016-06-13 | 1,082.19 |
| 2016-06-10 | 1,149.98 |
| 2016-06-08 | 1,198.71 |
| 2016-06-07 | 1,181.76 |
| 2016-06-06 | 1,169.05 |
| 2016-06-03 | 1,181.76 |
| 2016-06-02 | 1,133.03 |
| 2016-06-01 | 1,149.98 |
| 2016-05-31 | 1,133.18 |
| 2016-05-30 | 1,110.07 |
| 2016-05-27 | 1,105.87 |
| 2016-05-26 | 1,110.07 |
| 2016-05-25 | 1,112.17 |
| 2016-05-24 | 1,204.60 |
| 2016-05-23 | 1,208.81 |
| 2016-05-20 | 1,234.02 |
| 2016-05-19 | 1,225.61 |
| 2016-05-18 | 1,189.90 |
| 2016-05-17 | 1,213.01 |
| 2016-05-16 | 1,213.01 |
| 2016-05-13 | 1,229.81 |
| 2016-05-12 | 1,240.32 |
| 2016-05-11 | 1,240.32 |
| 2016-05-10 | 1,252.92 |
| 2016-05-09 | 1,231.91 |
| 2016-05-06 | 1,252.92 |
| 2016-05-05 | 1,252.92 |
| 2016-05-04 | 1,229.81 |
| 2016-05-03 | 1,210.91 |
| 2016-04-29 | 1,198.30 |
| 2016-04-28 | 1,208.81 |
| 2016-04-27 | 1,206.70 |
| 2016-04-26 | 1,179.39 |
| 2016-04-25 | 1,225.61 |
| 2016-04-22 | 1,223.51 |
| 2016-04-21 | 1,215.11 |
| 2016-04-20 | 1,234.02 |
| 2016-04-19 | 1,246.62 |
| 2016-04-18 | 1,257.12 |
| 2016-04-15 | 1,299.14 |
| 2016-04-14 | 1,286.54 |
| 2016-04-13 | 1,250.82 |
| 2016-04-12 | 1,261.33 |
| 2016-04-11 | 1,250.82 |
| 2016-04-08 | 1,234.02 |
| 2016-04-07 | 1,181.50 |
| 2016-04-06 | 1,177.29 |
| 2016-04-05 | 1,187.80 |
| 2016-04-01 | 1,179.39 |
| 2016-03-31 | 1,189.90 |
| 2016-03-30 | 1,179.39 |
| 2016-03-29 | 1,175.19 |
| 2016-03-24 | 1,173.09 |
| 2016-03-23 | 1,170.99 |
| 2016-03-22 | 1,164.69 |
| 2016-03-21 | 1,166.79 |
| 2016-03-18 | 1,160.49 |
| 2016-03-17 | 1,149.98 |
| 2016-03-16 | 1,145.78 |
| 2016-03-15 | 1,160.49 |
| 2016-03-14 | 1,137.38 |
| 2016-03-11 | 1,135.28 |
| 2016-03-10 | 1,137.38 |
| 2016-03-09 | 1,118.47 |
| 2016-03-08 | 1,128.97 |
| 2016-03-07 | 1,166.79 |
| 2016-03-04 | 1,208.81 |
| 2016-03-03 | 1,187.80 |
| 2016-03-02 | 1,200.40 |
| 2016-03-01 | 1,168.89 |
| 2016-02-29 | 1,175.19 |
| 2016-02-26 | 1,198.30 |
| 2016-02-25 | 1,139.48 |
| 2016-02-24 | 1,170.99 |
| 2016-02-23 | 1,202.50 |
| 2016-02-22 | 1,187.80 |
| 2016-02-19 | 1,158.39 |
| 2016-02-18 | 1,128.97 |
| 2016-02-17 | 1,120.57 |
| 2016-02-16 | 1,093.26 |
| 2016-02-15 | 1,076.45 |
| 2016-02-12 | 1,095.36 |
| 2016-02-11 | 1,082.76 |
| 2016-02-05 | 1,137.38 |
| 2016-02-04 | 1,126.87 |
| 2016-02-03 | 1,103.77 |
| 2016-02-02 | 1,061.75 |
| 2016-02-01 | 1,047.04 |
| 2016-01-29 | 1,078.56 |
| 2016-01-28 | 1,032.34 |
| 2016-01-27 | 1,072.25 |
| 2016-01-26 | 1,076.45 |
| 2016-01-25 | 1,120.57 |
| 2016-01-22 | 1,133.18 |
| 2016-01-21 | 1,038.64 |
| 2016-01-20 | 1,097.46 |
| 2016-01-19 | 1,076.45 |
| 2016-01-18 | 1,080.66 |
| 2016-01-15 | 1,097.46 |
| 2016-01-14 | 1,135.28 |
| 2016-01-13 | 1,160.49 |
| 2016-01-12 | 1,118.47 |
| 2016-01-11 | 1,116.37 |
| 2016-01-08 | 1,164.69 |
| 2016-01-07 | 1,170.99 |
| 2016-01-06 | 1,196.20 |
| 2016-01-05 | 1,162.59 |
| 2016-01-04 | 1,179.39 |
| 2015-12-31 | 1,215.11 |
| 2015-12-30 | 1,223.51 |
| 2015-12-29 | 1,234.02 |
| 2015-12-28 | 1,242.42 |
| 2015-12-24 | 1,252.92 |
| 2015-12-23 | 1,269.73 |
| 2015-12-22 | 1,276.03 |
| 2015-12-21 | 1,248.72 |
| 2015-12-18 | 1,229.81 |
| 2015-12-17 | 1,265.53 |
| 2015-12-16 | 1,202.50 |
| 2015-12-15 | 1,168.89 |
| 2015-12-14 | 1,141.58 |
| 2015-12-11 | 1,160.49 |
| 2015-12-10 | 1,162.59 |
| 2015-12-09 | 1,162.59 |
| 2015-12-08 | 1,192.00 |
| 2015-12-07 | 1,198.30 |
| 2015-12-04 | 1,200.40 |
| 2015-12-03 | 1,225.61 |
| 2015-12-02 | 1,267.63 |
| 2015-12-01 | 1,282.33 |
| 2015-11-30 | 1,280.23 |
| 2015-11-27 | 1,286.54 |
| 2015-11-26 | 1,276.03 |
| 2015-11-25 | 1,301.24 |
| 2015-11-24 | 1,282.33 |
| 2015-11-23 | 1,334.85 |
| 2015-11-20 | 1,353.76 |
| 2015-11-19 | 1,328.55 |
| 2015-11-18 | 1,370.57 |
| 2015-11-17 | 1,397.88 |
| 2015-11-16 | 1,387.37 |
| 2015-11-13 | 1,412.58 |
| 2015-11-12 | 1,433.59 |
| 2015-11-11 | 1,423.09 |
| 2015-11-10 | 1,442.00 |
| 2015-11-09 | 1,431.49 |
| 2015-11-06 | 1,513.42 |
| 2015-11-05 | 1,578.55 |
| 2015-11-04 | 1,595.35 |
| 2015-11-03 | 1,549.14 |
| 2015-11-02 | 1,513.42 |
| 2015-10-30 | 1,509.22 |
| 2015-10-29 | 1,463.00 |
| 2015-10-28 | 1,450.40 |
| 2015-10-27 | 1,452.50 |
| 2015-10-26 | 1,433.59 |
| 2015-10-23 | 1,399.98 |
| 2015-10-22 | 1,368.47 |
| 2015-10-20 | 1,368.47 |
| 2015-10-19 | 1,347.46 |
| 2015-10-16 | 1,288.64 |
| 2015-10-15 | 1,332.75 |
| 2015-10-14 | 1,349.56 |
| 2015-10-13 | 1,395.78 |
| 2015-10-12 | 1,341.16 |
| 2015-10-09 | 1,347.46 |
| 2015-10-08 | 1,343.26 |
| 2015-10-07 | 1,313.85 |
| 2015-10-06 | 1,297.04 |
| 2015-10-05 | 1,294.94 |
| 2015-10-02 | 1,300.19 |
| 2015-09-30 | 1,298.10 |
| 2015-09-29 | 1,258.39 |
| 2015-09-25 | 1,283.47 |
| 2015-09-24 | 1,264.66 |
| 2015-09-23 | 1,262.57 |
| 2015-09-22 | 1,243.77 |
| 2015-09-21 | 1,216.60 |
| 2015-09-18 | 1,270.93 |
| 2015-09-17 | 1,266.75 |
| 2015-09-16 | 1,237.50 |
| 2015-09-15 | 1,097.48 |
| 2015-09-14 | 1,082.85 |
| 2015-09-11 | 1,055.68 |
| 2015-09-10 | 1,038.96 |
| 2015-09-09 | 1,091.21 |
| 2015-09-08 | 1,028.51 |
| 2015-09-07 | 978.36 |
| 2015-09-04 | 999.25 |
| 2015-09-02 | 1,005.52 |
| 2015-09-01 | 1,005.52 |
| 2015-08-31 | 1,078.67 |
| 2015-08-28 | 1,164.35 |
| 2015-08-27 | 1,258.39 |
| 2015-08-26 | 1,247.94 |
| 2015-08-25 | 1,233.32 |
| 2015-08-24 | 1,243.77 |
| 2015-08-21 | 1,358.71 |
| 2015-08-20 | 1,396.32 |
| 2015-08-19 | 1,404.68 |
| 2015-08-18 | 1,408.86 |
| 2015-08-17 | 1,419.31 |
| 2015-08-14 | 1,379.60 |
| 2015-08-13 | 1,377.51 |
| 2015-08-12 | 1,381.69 |
| 2015-08-11 | 1,423.49 |
| 2015-08-10 | 1,404.68 |
| 2015-08-07 | 1,377.51 |
| 2015-08-06 | 1,379.60 |
| 2015-08-05 | 1,367.07 |
| 2015-08-04 | 1,348.26 |
| 2015-08-03 | 1,394.23 |
| 2015-07-31 | 1,410.95 |
| 2015-07-30 | 1,400.50 |
| 2015-07-29 | 1,360.80 |
| 2015-07-28 | 1,304.37 |
| 2015-07-27 | 1,316.91 |
| 2015-07-24 | 1,394.23 |
| 2015-07-23 | 1,394.23 |
| 2015-07-22 | 1,394.23 |
| 2015-07-21 | 1,446.48 |
| 2015-07-20 | 1,438.12 |
| 2015-07-17 | 1,406.77 |
| 2015-07-16 | 1,369.16 |
| 2015-07-15 | 1,383.78 |
| 2015-07-14 | 1,394.23 |
| 2015-07-13 | 1,465.29 |
| 2015-07-10 | 1,341.99 |
| 2015-07-09 | 1,268.84 |
| 2015-07-08 | 1,091.21 |
| 2015-07-07 | 1,137.18 |
| 2015-07-06 | 1,114.20 |
| 2015-07-03 | 1,243.77 |
| 2015-07-02 | 1,394.23 |
| 2015-06-30 | 1,383.78 |
| 2015-06-29 | 1,383.78 |
| 2015-06-26 | 1,542.61 |
| 2015-06-25 | 1,640.83 |
| 2015-06-24 | 1,684.72 |
| 2015-06-23 | 1,745.33 |
| 2015-06-22 | 1,638.74 |
| 2015-06-19 | 1,626.21 |
| 2015-06-18 | 1,670.09 |
| 2015-06-17 | 1,655.46 |
| 2015-06-16 | 1,701.44 |
| 2015-06-15 | 1,736.97 |
| 2015-06-12 | 1,776.67 |
| 2015-06-11 | 1,707.71 |
| 2015-06-10 | 1,722.34 |
| 2015-06-09 | 1,753.69 |
| 2015-06-08 | 1,780.85 |
| 2015-06-05 | 1,803.84 |
| 2015-06-04 | 1,862.36 |
| 2015-06-03 | 1,918.78 |
| 2015-06-02 | 1,891.61 |
| 2015-06-01 | 1,925.05 |
| 2015-05-29 | 1,843.55 |
| 2015-05-28 | 1,841.46 |
| 2015-05-27 | 1,785.03 |
| 2015-05-26 | 1,701.87 |
| 2015-05-22 | 1,582.67 |
| 2015-05-21 | 1,549.40 |
| 2015-05-20 | 1,566.04 |
| 2015-05-19 | 1,560.49 |
| 2015-05-18 | 1,574.35 |
| 2015-05-15 | 1,524.46 |
| 2015-05-14 | 1,507.82 |
| 2015-05-13 | 1,491.19 |
| 2015-05-12 | 1,510.59 |
| 2015-05-11 | 1,577.13 |
| 2015-05-08 | 1,460.70 |
| 2015-05-07 | 1,496.73 |
| 2015-05-06 | 1,613.16 |
| 2015-05-05 | 1,635.34 |
| 2015-05-04 | 1,663.06 |
| 2015-04-30 | 1,585.44 |
| 2015-04-29 | 1,610.39 |
| 2015-04-28 | 1,560.49 |
| 2015-04-27 | 1,613.16 |
| 2015-04-24 | 1,413.57 |
| 2015-04-23 | 1,338.72 |
| 2015-04-22 | 1,344.27 |
| 2015-04-21 | 1,327.64 |
| 2015-04-20 | 1,322.09 |
| 2015-04-17 | 1,347.04 |
| 2015-04-16 | 1,366.44 |
| 2015-04-15 | 1,308.23 |
| 2015-04-14 | 1,366.44 |
| 2015-04-13 | 1,466.24 |
| 2015-04-10 | 1,455.15 |
| 2015-04-09 | 1,435.75 |
| 2015-04-08 | 1,297.14 |
| 2015-04-02 | 1,172.40 |
| 2015-04-01 | 1,140.52 |
| 2015-03-31 | 1,118.34 |
| 2015-03-30 | 1,111.41 |
| 2015-03-27 | 1,115.57 |
| 2015-03-26 | 1,110.02 |
| 2015-03-25 | 1,146.06 |
| 2015-03-24 | 1,152.99 |
| 2015-03-23 | 1,158.54 |
| 2015-03-20 | 1,187.64 |
| 2015-03-19 | 1,152.99 |
| 2015-03-18 | 1,152.99 |
| 2015-03-17 | 1,157.15 |
| 2015-03-16 | 1,154.38 |
| 2015-03-13 | 1,162.69 |
| 2015-03-12 | 1,172.40 |
| 2015-03-11 | 1,161.31 |
| 2015-03-10 | 1,166.85 |
| 2015-03-09 | 1,176.56 |
| 2015-03-06 | 1,154.38 |
| 2015-03-05 | 1,169.63 |
| 2015-03-04 | 1,189.03 |
| 2015-03-03 | 1,216.75 |
| 2015-03-02 | 1,233.38 |
| 2015-02-27 | 1,234.77 |
| 2015-02-26 | 1,243.09 |
| 2015-02-25 | 1,229.23 |
| 2015-02-24 | 1,256.95 |
| 2015-02-23 | 1,258.33 |
| 2015-02-18 | 1,258.33 |
| 2015-02-17 | 1,259.72 |
| 2015-02-16 | 1,280.51 |
| 2015-02-13 | 1,297.14 |
| 2015-02-12 | 1,316.55 |
| 2015-02-11 | 1,313.77 |
| 2015-02-10 | 1,258.33 |
| 2015-02-09 | 1,272.19 |
| 2015-02-06 | 1,333.18 |
| 2015-02-05 | 1,363.67 |
| 2015-02-04 | 1,355.36 |
| 2015-02-03 | 1,369.22 |
| 2015-02-02 | 1,355.36 |
| 2015-01-30 | 1,366.44 |
| 2015-01-29 | 1,363.67 |
| 2015-01-28 | 1,371.99 |
| 2015-01-27 | 1,286.05 |
| 2015-01-26 | 1,274.97 |
| 2015-01-23 | 1,297.14 |
| 2015-01-22 | 1,270.81 |
| 2015-01-21 | 1,263.88 |
| 2015-01-20 | 1,255.56 |
| 2015-01-19 | 1,237.54 |
| 2015-01-16 | 1,288.83 |
| 2015-01-15 | 1,335.95 |
| 2015-01-14 | 1,347.04 |
| 2015-01-13 | 1,358.13 |
| 2015-01-12 | 1,383.08 |
| 2015-01-09 | 1,424.66 |
| 2015-01-08 | 1,424.66 |
| 2015-01-07 | 1,396.94 |
| 2015-01-06 | 1,421.89 |
| 2015-01-05 | 1,410.80 |
| 2015-01-02 | 1,419.11 |
| 2014-12-31 | 1,421.89 |
| 2014-12-30 | 1,424.66 |
| 2014-12-29 | 1,427.43 |
| 2014-12-24 | 1,416.34 |
| 2014-12-23 | 1,421.89 |
| 2014-12-22 | 1,410.80 |
| 2014-12-19 | 1,410.80 |
| 2014-12-18 | 1,430.20 |
| 2014-12-17 | 1,416.34 |
| 2014-12-16 | 1,421.89 |
| 2014-12-15 | 1,413.57 |
| 2014-12-12 | 1,424.66 |
| 2014-12-11 | 1,419.11 |
| 2014-12-10 | 1,416.34 |
| 2014-12-09 | 1,430.20 |
| 2014-12-08 | 1,446.84 |
| 2014-12-05 | 1,408.03 |
| 2014-12-04 | 1,463.47 |
| 2014-12-03 | 1,532.77 |
| 2014-12-02 | 1,566.04 |
| 2014-12-01 | 1,640.88 |
| 2014-11-28 | 1,690.78 |
| 2014-11-27 | 1,693.55 |
| 2014-11-26 | 1,646.43 |
| 2014-11-25 | 1,643.66 |
| 2014-11-24 | 1,588.21 |
| 2014-11-21 | 1,577.13 |
| 2014-11-20 | 1,624.25 |
| 2014-11-19 | 1,668.60 |
| 2014-11-18 | 1,685.24 |
| 2014-11-17 | 1,665.83 |
| 2014-11-14 | 1,646.43 |
| 2014-11-13 | 1,643.66 |
| 2014-11-12 | 1,629.80 |
| 2014-11-11 | 1,649.20 |
| 2014-11-10 | 1,582.67 |
| 2014-11-07 | 1,543.86 |
| 2014-11-06 | 1,546.63 |
| 2014-11-05 | 1,538.32 |
| 2014-11-04 | 1,499.51 |
| 2014-11-03 | 1,457.92 |
| 2014-10-31 | 1,463.47 |
| 2014-10-30 | 1,419.11 |
| 2014-10-29 | 1,424.66 |
| 2014-10-28 | 1,424.66 |
| 2014-10-27 | 1,435.75 |
| 2014-10-24 | 1,444.06 |
| 2014-10-23 | 1,444.06 |
| 2014-10-22 | 1,438.52 |
| 2014-10-21 | 1,402.48 |
| 2014-10-20 | 1,383.08 |
| 2014-10-17 | 1,341.50 |
| 2014-10-16 | 1,383.08 |
| 2014-10-15 | 1,394.17 |
| 2014-10-14 | 1,388.62 |
| 2014-10-13 | 1,394.17 |
| 2014-10-10 | 1,416.34 |
| 2014-10-09 | 1,435.75 |
| 2014-10-08 | 1,435.75 |
| 2014-10-07 | 1,452.38 |
| 2014-10-06 | 1,424.66 |
| 2014-10-03 | 1,380.31 |
| 2014-09-30 | 1,420.50 |
| 2014-09-29 | 1,456.37 |
| 2014-09-26 | 1,459.13 |
| 2014-09-25 | 1,495.01 |
| 2014-09-24 | 1,483.97 |
| 2014-09-23 | 1,448.10 |
| 2014-09-22 | 1,414.98 |
| 2014-09-19 | 1,426.02 |
| 2014-09-18 | 1,417.74 |
| 2014-09-17 | 1,417.74 |
| 2014-09-16 | 1,417.74 |
| 2014-09-15 | 1,420.50 |
| 2014-09-12 | 1,426.02 |
| 2014-09-11 | 1,459.13 |
| 2014-09-10 | 1,450.86 |
| 2014-09-08 | 1,464.65 |
| 2014-09-05 | 1,481.21 |
| 2014-09-04 | 1,472.93 |
| 2014-09-03 | 1,514.32 |
| 2014-09-02 | 1,472.93 |
| 2014-09-01 | 1,483.97 |
| 2014-08-29 | 1,472.93 |
| 2014-08-28 | 1,495.01 |
| 2014-08-27 | 1,503.29 |
| 2014-08-26 | 1,522.60 |
| 2014-08-25 | 1,492.25 |
| 2014-08-22 | 1,481.21 |
| 2014-08-21 | 1,445.34 |
| 2014-08-20 | 1,445.34 |
| 2014-08-19 | 1,459.13 |
| 2014-08-18 | 1,409.46 |
| 2014-08-15 | 1,420.50 |
| 2014-08-14 | 1,420.50 |
| 2014-08-13 | 1,434.30 |
| 2014-08-12 | 1,428.78 |
| 2014-08-11 | 1,442.58 |
| 2014-08-08 | 1,434.30 |
| 2014-08-07 | 1,423.26 |
| 2014-08-06 | 1,439.82 |
| 2014-08-05 | 1,456.37 |
| 2014-08-04 | 1,431.54 |
| 2014-08-01 | 1,470.17 |
| 2014-07-31 | 1,481.21 |
| 2014-07-30 | 1,547.44 |
| 2014-07-29 | 1,519.84 |
| 2014-07-28 | 1,555.72 |
| 2014-07-25 | 1,583.31 |
| 2014-07-24 | 1,586.07 |
| 2014-07-23 | 1,583.31 |
| 2014-07-22 | 1,550.20 |
| 2014-07-21 | 1,594.35 |
| 2014-07-18 | 1,605.39 |
| 2014-07-17 | 1,599.87 |
| 2014-07-16 | 1,621.95 |
| 2014-07-15 | 1,621.95 |
| 2014-07-14 | 1,564.00 |
| 2014-07-11 | 1,528.12 |
| 2014-07-10 | 1,530.88 |
| 2014-07-09 | 1,508.81 |
| 2014-07-08 | 1,522.60 |
| 2014-07-07 | 1,528.12 |
| 2014-07-04 | 1,522.60 |
| 2014-07-03 | 1,514.32 |
| 2014-07-02 | 1,481.21 |
| 2014-06-30 | 1,483.97 |
| 2014-06-27 | 1,500.53 |
| 2014-06-26 | 1,497.77 |
| 2014-06-25 | 1,541.92 |
| 2014-06-24 | 1,472.93 |
| 2014-06-23 | 1,514.32 |
| 2014-06-20 | 1,470.17 |
| 2014-06-19 | 1,552.96 |
| 2014-06-18 | 1,541.92 |
| 2014-06-17 | 1,525.36 |
| 2014-06-16 | 1,497.77 |
| 2014-06-13 | 1,470.17 |
| 2014-06-12 | 1,459.13 |
| 2014-06-11 | 1,445.34 |
| 2014-06-10 | 1,439.82 |
| 2014-06-09 | 1,417.74 |
| 2014-06-06 | 1,387.39 |
| 2014-06-05 | 1,361.17 |
| 2014-06-04 | 1,377.62 |
| 2014-06-03 | 1,380.36 |
| 2014-05-30 | 1,350.21 |
| 2014-05-29 | 1,339.24 |
| 2014-05-28 | 1,311.83 |
| 2014-05-27 | 1,287.15 |
| 2014-05-26 | 1,374.88 |
| 2014-05-23 | 1,372.14 |
| 2014-05-22 | 1,380.36 |
| 2014-05-21 | 1,380.36 |
| 2014-05-20 | 1,377.62 |
| 2014-05-19 | 1,366.65 |
| 2014-05-16 | 1,383.10 |
| 2014-05-15 | 1,391.33 |
| 2014-05-14 | 1,388.59 |
| 2014-05-13 | 1,377.62 |
| 2014-05-12 | 1,352.95 |
| 2014-05-09 | 1,320.05 |
| 2014-05-08 | 1,284.41 |
| 2014-05-07 | 1,320.05 |
| 2014-05-05 | 1,269.33 |
| 2014-05-02 | 1,251.51 |
| 2014-04-30 | 1,232.32 |
| 2014-04-29 | 1,198.06 |
| 2014-04-28 | 1,174.76 |
| 2014-04-25 | 1,176.13 |
| 2014-04-24 | 1,145.97 |
| 2014-04-23 | 1,144.60 |
| 2014-04-22 | 1,028.09 |
| 2014-04-17 | 1,058.25 |
| 2014-04-16 | 1,045.91 |
| 2014-04-15 | 1,043.17 |
| 2014-04-14 | 1,045.91 |
| 2014-04-11 | 1,066.47 |
| 2014-04-10 | 1,065.10 |
| 2014-04-09 | 1,065.10 |
| 2014-04-08 | 1,071.95 |
| 2014-04-07 | 1,099.37 |
| 2014-04-04 | 1,137.75 |
| 2014-04-03 | 1,132.26 |
| 2014-04-02 | 1,144.60 |
| 2014-04-01 | 1,159.68 |
| 2014-03-31 | 1,155.57 |
| 2014-03-28 | 1,106.22 |
| 2014-03-27 | 1,082.92 |
| 2014-03-26 | 1,070.58 |
| 2014-03-25 | 1,065.10 |
| 2014-03-24 | 1,248.77 |
| 2014-03-21 | 1,200.80 |
| 2014-03-20 | 1,248.77 |
| 2014-03-19 | 1,269.33 |
| 2014-03-18 | 1,322.79 |
| 2014-03-17 | 1,300.86 |
| 2014-03-14 | 1,350.21 |
| 2014-03-13 | 1,380.36 |
| 2014-03-12 | 1,465.34 |
| 2014-03-11 | 1,506.47 |
| 2014-03-10 | 1,448.90 |
| 2014-03-07 | 1,413.26 |
| 2014-03-06 | 1,426.96 |
| 2014-03-05 | 1,388.59 |
| 2014-03-04 | 1,366.65 |
| 2014-03-03 | 1,311.83 |
| 2014-02-28 | 1,281.67 |
| 2014-02-27 | 1,270.70 |
| 2014-02-26 | 1,269.33 |
| 2014-02-25 | 1,258.37 |
| 2014-02-24 | 1,266.59 |
| 2014-02-21 | 1,269.33 |
| 2014-02-20 | 1,265.22 |
| 2014-02-19 | 1,270.70 |
| 2014-02-18 | 1,265.22 |
| 2014-02-17 | 1,270.70 |
| 2014-02-14 | 1,284.41 |
| 2014-02-13 | 1,284.41 |
| 2014-02-12 | 1,269.33 |
| 2014-02-11 | 1,267.96 |
| 2014-02-10 | 1,267.96 |
| 2014-02-07 | 1,247.40 |
| 2014-02-06 | 1,250.14 |
| 2014-02-05 | 1,237.81 |
| 2014-02-04 | 1,257.00 |
| 2014-01-30 | 1,241.92 |
| 2014-01-29 | 1,237.81 |
| 2014-01-28 | 1,202.17 |
| 2014-01-27 | 1,218.62 |
| 2014-01-24 | 1,246.03 |
| 2014-01-23 | 1,289.89 |
| 2014-01-22 | 1,336.50 |
| 2014-01-21 | 1,295.38 |
| 2014-01-20 | 1,257.00 |
| 2014-01-17 | 1,237.81 |
| 2014-01-16 | 1,241.92 |
| 2014-01-15 | 1,172.01 |
| 2014-01-14 | 1,174.76 |
| 2014-01-13 | 1,173.38 |
| 2014-01-10 | 1,180.24 |
| 2014-01-09 | 1,159.68 |
| 2014-01-08 | 1,177.50 |
| 2014-01-07 | 1,188.46 |
| 2014-01-06 | 1,177.50 |
| 2014-01-03 | 1,180.24 |
| 2014-01-02 | 1,158.31 |
| 2013-12-31 | 1,161.05 |
| 2013-12-30 | 1,155.57 |
| 2013-12-27 | 1,162.42 |
| 2013-12-24 | 1,166.53 |
| 2013-12-23 | 1,188.46 |
| 2013-12-20 | 1,193.95 |
| 2013-12-19 | 1,174.76 |
| 2013-12-18 | 1,192.57 |
| 2013-12-17 | 1,163.79 |
| 2013-12-16 | 1,198.06 |
| 2013-12-13 | 1,188.46 |
| 2013-12-12 | 1,191.20 |
| 2013-12-11 | 1,182.98 |
| 2013-12-10 | 1,241.92 |
| 2013-12-09 | 1,241.92 |
| 2013-12-06 | 1,246.03 |
| 2013-12-05 | 1,200.80 |
| 2013-12-04 | 1,170.64 |
| 2013-12-03 | 1,187.09 |
| 2013-12-02 | 1,203.54 |
| 2013-11-29 | 1,144.60 |
| 2013-11-28 | 1,154.19 |
| 2013-11-27 | 1,199.43 |
| 2013-11-26 | 1,196.69 |
| 2013-11-25 | 1,237.81 |
| 2013-11-22 | 1,080.18 |
| 2013-11-21 | 1,044.54 |
| 2013-11-20 | 1,056.87 |
| 2013-11-19 | 1,030.83 |
| 2013-11-18 | 1,036.31 |
| 2013-11-15 | 1,017.12 |
| 2013-11-14 | 1,017.12 |
| 2013-11-13 | 1,021.24 |
| 2013-11-12 | 1,023.98 |
| 2013-11-11 | 1,015.75 |
| 2013-11-08 | 1,003.42 |
| 2013-11-07 | 1,023.98 |
| 2013-11-06 | 1,040.43 |
| 2013-11-05 | 1,039.06 |
| 2013-11-04 | 1,048.65 |
| 2013-11-01 | 1,051.39 |
| 2013-10-31 | 1,055.50 |
| 2013-10-30 | 1,040.43 |
| 2013-10-29 | 1,040.43 |
| 2013-10-28 | 1,058.25 |
| 2013-10-25 | 1,051.39 |
| 2013-10-24 | 1,063.73 |
| 2013-10-23 | 1,062.36 |
| 2013-10-22 | 1,054.13 |
| 2013-10-21 | 1,047.28 |
| 2013-10-18 | 1,002.05 |
| 2013-10-17 | 1,017.12 |
| 2013-10-16 | 1,041.80 |
| 2013-10-15 | 1,058.25 |
| 2013-10-11 | 1,070.58 |
| 2013-10-10 | 1,059.62 |
| 2013-10-09 | 1,085.66 |
| 2013-10-08 | 1,054.13 |
| 2013-10-07 | 1,055.50 |
| 2013-10-04 | 1,051.39 |
| 2013-10-03 | 1,006.16 |
| 2013-10-02 | 993.90 |
| 2013-09-30 | 978.91 |
| 2013-09-27 | 1,000.71 |
| 2013-09-26 | 991.17 |
| 2013-09-25 | 962.57 |
| 2013-09-24 | 968.02 |
| 2013-09-23 | 962.57 |
| 2013-09-19 | 944.86 |
| 2013-09-18 | 928.51 |
| 2013-09-17 | 928.51 |
| 2013-09-16 | 939.41 |
| 2013-09-13 | 928.51 |
| 2013-09-12 | 921.70 |
| 2013-09-11 | 936.68 |
| 2013-09-10 | 920.34 |
| 2013-09-09 | 914.89 |
| 2013-09-06 | 916.25 |
| 2013-09-05 | 901.26 |
| 2013-09-04 | 933.96 |
| 2013-09-03 | 924.42 |
| 2013-09-02 | 887.64 |
| 2013-08-30 | 884.92 |
| 2013-08-29 | 890.37 |
| 2013-08-28 | 880.83 |
| 2013-08-27 | 872.66 |
| 2013-08-26 | 775.94 |
| 2013-08-23 | 744.60 |
| 2013-08-22 | 751.42 |
| 2013-08-21 | 739.15 |
| 2013-08-20 | 737.79 |
| 2013-08-19 | 755.50 |
| 2013-08-16 | 762.31 |
| 2013-08-15 | 747.33 |
| 2013-08-13 | 782.75 |
| 2013-08-12 | 812.72 |
| 2013-08-09 | 808.63 |
| 2013-08-08 | 801.82 |
| 2013-08-07 | 796.37 |
| 2013-08-06 | 805.91 |
| 2013-08-05 | 800.46 |
| 2013-08-02 | 815.44 |
| 2013-08-01 | 814.08 |
| 2013-07-31 | 819.53 |
| 2013-07-30 | 801.82 |
| 2013-07-29 | 788.20 |
| 2013-07-26 | 782.75 |
| 2013-07-25 | 809.99 |
| 2013-07-24 | 782.75 |
| 2013-07-23 | 762.31 |
| 2013-07-22 | 759.59 |
| 2013-07-19 | 762.31 |
| 2013-07-18 | 770.49 |
| 2013-07-17 | 785.47 |
| 2013-07-16 | 797.73 |
| 2013-07-15 | 826.34 |
| 2013-07-12 | 824.98 |
| 2013-07-11 | 799.09 |
| 2013-07-10 | 812.72 |
| 2013-07-09 | 809.99 |
| 2013-07-08 | 767.76 |
| 2013-07-05 | 661.51 |
| 2013-07-04 | 650.61 |
| 2013-07-03 | 638.35 |
| 2013-07-02 | 656.06 |
| 2013-06-28 | 650.61 |
| 2013-06-27 | 634.26 |
| 2013-06-26 | 628.81 |
| 2013-06-25 | 592.03 |
| 2013-06-24 | 649.25 |
| 2013-06-21 | 669.68 |
| 2013-06-20 | 660.14 |
| 2013-06-19 | 669.68 |
| 2013-06-18 | 673.77 |
| 2013-06-17 | 675.13 |
| 2013-06-14 | 673.77 |
| 2013-06-13 | 673.77 |
| 2013-06-11 | 702.37 |
| 2013-06-10 | 705.10 |
| 2013-06-07 | 709.18 |
| 2013-06-06 | 701.07 |
| 2013-06-05 | 725.42 |
| 2013-06-04 | 687.53 |
| 2013-06-03 | 688.89 |
| 2013-05-31 | 695.65 |
| 2013-05-30 | 709.18 |
| 2013-05-29 | 707.83 |
| 2013-05-28 | 664.53 |
| 2013-05-27 | 669.94 |
| 2013-05-24 | 652.35 |
| 2013-05-23 | 683.48 |
| 2013-05-22 | 678.06 |
| 2013-05-21 | 657.77 |
| 2013-05-20 | 603.64 |
| 2013-05-16 | 628.00 |
| 2013-05-15 | 580.64 |
| 2013-05-14 | 569.81 |
| 2013-05-13 | 579.28 |
| 2013-05-10 | 581.99 |
| 2013-05-09 | 586.05 |
| 2013-05-08 | 594.17 |
| 2013-05-07 | 598.23 |
| 2013-05-06 | 615.82 |
| 2013-05-03 | 606.35 |
| 2013-05-02 | 609.05 |
| 2013-04-30 | 564.40 |
| 2013-04-29 | 563.04 |
| 2013-04-26 | 567.10 |
| 2013-04-25 | 565.75 |
| 2013-04-24 | 563.04 |
| 2013-04-23 | 568.46 |
| 2013-04-22 | 577.93 |
| 2013-04-19 | 586.05 |
| 2013-04-18 | 569.81 |
| 2013-04-17 | 583.34 |
| 2013-04-16 | 602.29 |
| 2013-04-15 | 595.52 |
| 2013-04-12 | 552.22 |
| 2013-04-11 | 556.28 |
| 2013-04-10 | 560.34 |
| 2013-04-09 | 573.87 |
| 2013-04-08 | 583.34 |
| 2013-04-05 | 588.75 |
| 2013-04-03 | 600.93 |
| 2013-04-02 | 610.40 |
| 2013-03-28 | 630.70 |
| 2013-03-27 | 640.17 |
| 2013-03-26 | 615.82 |
| 2013-03-25 | 558.99 |
| 2013-03-22 | 581.99 |
| 2013-03-21 | 588.75 |
| 2013-03-20 | 586.05 |
| 2013-03-19 | 534.63 |
| 2013-03-18 | 512.98 |
| 2013-03-15 | 534.63 |
| 2013-03-14 | 531.92 |
| 2013-03-13 | 511.62 |
| 2013-03-12 | 534.63 |
| 2013-03-11 | 544.10 |
| 2013-03-08 | 573.87 |
| 2013-03-07 | 579.28 |
| 2013-03-06 | 565.75 |
| 2013-03-05 | 554.93 |
| 2013-03-04 | 542.75 |
| 2013-03-01 | 548.16 |
| 2013-02-28 | 542.75 |
| 2013-02-27 | 560.34 |
| 2013-02-26 | 560.34 |
| 2013-02-25 | 557.63 |
| 2013-02-22 | 512.98 |
| 2013-02-21 | 504.86 |
| 2013-02-20 | 472.38 |
| 2013-02-19 | 483.21 |
| 2013-02-18 | 454.79 |
| 2013-02-15 | 418.26 |
| 2013-02-14 | 427.73 |
| 2013-02-08 | 434.50 |
| 2013-02-07 | 448.03 |
| 2013-02-06 | 462.91 |
| 2013-02-05 | 393.90 |
| 2013-02-04 | 372.25 |
| 2013-02-01 | 289.71 |
| 2013-01-31 | 227.46 |
| 2013-01-30 | 230.17 |
| 2013-01-29 | 213.93 |
| 2013-01-28 | 207.17 |
| 2013-01-25 | 200.40 |
| 2013-01-24 | 199.05 |
| 2013-01-23 | 193.63 |
| 2013-01-22 | 194.99 |
| 2013-01-21 | 194.99 |
| 2013-01-18 | 194.99 |
| 2013-01-17 | 196.34 |
| 2013-01-16 | 197.69 |
| 2013-01-15 | 186.87 |
| 2013-01-14 | 186.87 |
| 2013-01-11 | 185.52 |
| 2013-01-10 | 194.99 |
| 2013-01-09 | 184.16 |
| 2013-01-08 | 180.10 |
| 2013-01-07 | 188.22 |
| 2013-01-04 | 173.34 |
| 2013-01-03 | 173.34 |
| 2013-01-02 | 162.51 |
| 2012-12-31 | 163.86 |
| 2012-12-28 | 165.22 |
| 2012-12-27 | 163.86 |
| 2012-12-24 | 167.92 |
| 2012-12-21 | 169.28 |
| 2012-12-20 | 167.92 |
| 2012-12-19 | 167.92 |
| 2012-12-18 | 167.92 |
| 2012-12-17 | 167.92 |
| 2012-12-14 | 167.92 |
| 2012-12-13 | 169.28 |
| 2012-12-12 | 170.63 |
| 2012-12-11 | 170.63 |
| 2012-12-10 | 171.98 |
| 2012-12-07 | 171.98 |
| 2012-12-06 | 176.04 |
| 2012-12-05 | 170.63 |
| 2012-12-04 | 169.28 |
| 2012-12-03 | 171.98 |
| 2012-11-30 | 173.34 |
| 2012-11-29 | 173.34 |
| 2012-11-28 | 173.34 |
| 2012-11-27 | 173.34 |
| 2012-11-26 | 170.63 |
| 2012-11-23 | 159.81 |
| 2012-11-22 | 162.51 |
| 2012-11-21 | 171.98 |
| 2012-11-20 | 178.75 |
| 2012-11-19 | 180.10 |
| 2012-11-16 | 184.16 |
| 2012-11-15 | 184.16 |
| 2012-11-14 | 184.16 |
| 2012-11-13 | 193.63 |
| 2012-11-12 | 192.28 |
| 2012-11-09 | 192.28 |
| 2012-11-08 | 192.28 |
| 2012-11-07 | 194.99 |
| 2012-11-06 | 197.69 |
| 2012-11-05 | 189.57 |
| 2012-11-02 | 197.69 |
| 2012-11-01 | 200.40 |
| 2012-10-31 | 192.28 |
| 2012-10-30 | 197.69 |
| 2012-10-29 | 197.69 |
| 2012-10-26 | 204.46 |
| 2012-10-25 | 204.46 |
| 2012-10-24 | 204.46 |
| 2012-10-22 | 197.69 |
| 2012-10-19 | 193.63 |
| 2012-10-18 | 197.69 |
| 2012-10-17 | 193.63 |
| 2012-10-16 | 194.99 |
| 2012-10-15 | 199.05 |
| 2012-10-12 | 199.05 |
| 2012-10-11 | 196.36 |
| 2012-10-10 | 196.36 |
| 2012-10-09 | 199.05 |
| 2012-10-08 | 197.71 |
| 2012-10-05 | 186.98 |
| 2012-10-04 | 186.98 |
| 2012-10-03 | 186.98 |
| 2012-09-28 | 188.32 |
| 2012-09-27 | 184.30 |
| 2012-09-26 | 186.98 |
| 2012-09-25 | 200.39 |
| 2012-09-24 | 191.00 |
| 2012-09-21 | 189.66 |
| 2012-09-20 | 197.71 |
| 2012-09-19 | 205.75 |
| 2012-09-18 | 205.75 |
| 2012-09-17 | 201.73 |
| 2012-09-14 | 192.34 |
| 2012-09-13 | 181.61 |
| 2012-09-12 | 173.57 |
| 2012-09-11 | 173.57 |
| 2012-09-10 | 180.27 |
| 2012-09-07 | 170.89 |
| 2012-09-06 | 169.54 |
| 2012-09-05 | 172.23 |
| 2012-09-04 | 168.20 |
| 2012-09-03 | 173.57 |
| 2012-08-31 | 172.23 |
| 2012-08-30 | 165.52 |
| 2012-08-29 | 172.23 |
| 2012-08-28 | 172.23 |
| 2012-08-27 | 170.89 |
| 2012-08-24 | 170.89 |
| 2012-08-23 | 160.16 |
| 2012-08-22 | 162.84 |
| 2012-08-21 | 168.20 |
| 2012-08-20 | 164.18 |
| 2012-08-17 | 173.57 |
| 2012-08-16 | 173.57 |
| 2012-08-15 | 173.57 |
| 2012-08-14 | 164.18 |
| 2012-08-13 | 174.91 |
| 2012-08-10 | 174.91 |
| 2012-08-09 | 174.91 |
| 2012-08-08 | 178.93 |
| 2012-08-07 | 180.27 |
| 2012-08-06 | 168.20 |
| 2012-08-03 | 168.20 |
| 2012-08-02 | 168.20 |
| 2012-08-01 | 160.16 |
| 2012-07-31 | 157.48 |
| 2012-07-30 | 158.82 |
| 2012-07-27 | 154.79 |
| 2012-07-26 | 162.84 |
| 2012-07-25 | 168.20 |
| 2012-07-24 | 173.57 |
| 2012-07-23 | 173.57 |
| 2012-07-20 | 173.57 |
| 2012-07-19 | 176.25 |
| 2012-07-18 | 176.25 |
| 2012-07-17 | 176.25 |
| 2012-07-16 | 172.23 |
| 2012-07-13 | 172.23 |
| 2012-07-12 | 168.20 |
| 2012-07-11 | 176.25 |
| 2012-07-10 | 170.89 |
| 2012-07-09 | 168.20 |
| 2012-07-06 | 176.25 |
| 2012-07-05 | 174.91 |
| 2012-07-04 | 176.25 |
| 2012-07-03 | 178.93 |
| 2012-06-29 | 180.27 |
| 2012-06-28 | 165.52 |
| 2012-06-27 | 181.61 |
| 2012-06-26 | 185.64 |
| 2012-06-25 | 186.98 |
| 2012-06-22 | 193.68 |
| 2012-06-21 | 178.93 |
| 2012-06-20 | 181.61 |
| 2012-06-19 | 172.23 |
| 2012-06-18 | 178.93 |
| 2012-06-15 | 174.91 |
| 2012-06-14 | 173.57 |
| 2012-06-13 | 172.23 |
| 2012-06-12 | 174.91 |
| 2012-06-11 | 176.25 |
| 2012-06-08 | 178.26 |
| 2012-06-07 | 178.26 |
| 2012-06-06 | 178.26 |
| 2012-06-05 | 178.26 |
| 2012-06-04 | 168.99 |
| 2012-06-01 | 175.61 |
| 2012-05-31 | 182.24 |
| 2012-05-30 | 183.56 |
| 2012-05-29 | 183.56 |
| 2012-05-28 | 174.29 |
| 2012-05-25 | 175.61 |
| 2012-05-24 | 174.29 |
| 2012-05-23 | 174.29 |
| 2012-05-22 | 174.29 |
| 2012-05-21 | 184.89 |
| 2012-05-18 | 187.54 |
| 2012-05-17 | 187.54 |
| 2012-05-16 | 187.54 |
| 2012-05-15 | 202.11 |
| 2012-05-14 | 204.76 |
| 2012-05-11 | 203.44 |
| 2012-05-10 | 195.49 |
| 2012-05-09 | 195.49 |
| 2012-05-08 | 206.09 |
| 2012-05-07 | 206.09 |
| 2012-05-04 | 214.04 |
| 2012-05-03 | 208.74 |
| 2012-05-02 | 211.39 |
| 2012-04-30 | 200.79 |
| 2012-04-27 | 200.79 |
| 2012-04-26 | 211.39 |
| 2012-04-25 | 204.76 |
| 2012-04-24 | 204.76 |
| 2012-04-23 | 211.39 |
| 2012-04-20 | 221.99 |
| 2012-04-19 | 196.81 |
| 2012-04-18 | 191.51 |
| 2012-04-17 | 186.21 |
| 2012-04-16 | 188.86 |
| 2012-04-13 | 195.49 |
| 2012-04-12 | 186.21 |
| 2012-04-11 | 186.21 |
| 2012-04-10 | 186.21 |
| 2012-04-05 | 188.86 |
| 2012-04-03 | 202.11 |
| 2012-04-02 | 188.86 |
| 2012-03-30 | 194.16 |
| 2012-03-29 | 191.51 |
| 2012-03-28 | 195.49 |
| 2012-03-27 | 203.44 |
| 2012-03-26 | 191.51 |
| 2012-03-23 | 194.16 |
| 2012-03-22 | 202.11 |
| 2012-03-21 | 215.36 |
| 2012-03-20 | 227.29 |
| 2012-03-19 | 221.99 |
| 2012-03-16 | 231.26 |
| 2012-03-15 | 228.61 |
| 2012-03-14 | 220.66 |
| 2012-03-13 | 241.86 |
| 2012-03-12 | 227.29 |
| 2012-03-09 | 184.89 |
| 2012-03-08 | 184.89 |
| 2012-03-07 | 178.26 |
| 2012-03-06 | 168.99 |
| 2012-03-05 | 184.89 |
| 2012-03-02 | 184.89 |
| 2012-03-01 | 161.04 |
| 2012-02-29 | 162.36 |
| 2012-02-28 | 165.01 |
| 2012-02-27 | 175.61 |
| 2012-02-24 | 186.21 |
| 2012-02-23 | 183.56 |
| 2012-02-22 | 196.81 |
| 2012-02-21 | 146.46 |
| 2012-02-20 | 105.38 |
| 2012-02-17 | 113.33 |
| 2012-02-16 | 110.68 |
| 2012-02-15 | 110.68 |
| 2012-02-14 | 105.38 |
| 2012-02-13 | 110.68 |
| 2012-02-10 | 90.81 |
| 2012-02-09 | 78.88 |
| 2012-02-08 | 76.23 |
| 2012-02-07 | 74.91 |
| 2012-02-06 | 78.88 |
| 2012-02-03 | 78.88 |
| 2012-02-02 | 78.88 |
| 2012-02-01 | 69.61 |
| 2012-01-31 | 66.96 |
| 2012-01-30 | 70.93 |
| 2012-01-27 | 72.26 |
| 2012-01-26 | 72.26 |
| 2012-01-20 | 72.26 |
| 2012-01-19 | 72.26 |
| 2012-01-18 | 72.26 |
| 2012-01-17 | 72.26 |
| 2012-01-16 | 72.26 |
| 2012-01-13 | 72.26 |
| 2012-01-12 | 72.26 |
| 2012-01-11 | 72.26 |
| 2012-01-10 | 72.26 |
| 2012-01-09 | 72.26 |
| 2012-01-06 | 72.26 |
| 2012-01-05 | 72.26 |
| 2012-01-04 | 72.26 |
| 2012-01-03 | 80.21 |
| 2011-12-30 | 74.91 |
| 2011-12-29 | 72.26 |
| 2011-12-28 | 72.26 |
| 2011-12-23 | 72.26 |
| 2011-12-22 | 82.86 |
| 2011-12-21 | 74.91 |
| 2011-12-20 | 74.91 |
| 2011-12-19 | 76.23 |
| 2011-12-16 | 64.31 |
| 2011-12-15 | 72.26 |
| 2011-12-14 | 65.63 |
| 2011-12-13 | 72.26 |
| 2011-12-12 | 72.26 |
| 2011-12-09 | 84.18 |
| 2011-12-08 | 82.86 |
| 2011-12-07 | 85.51 |
| 2011-12-06 | 85.51 |
| 2011-12-05 | 90.81 |
| 2011-12-02 | 85.51 |
| 2011-12-01 | 85.51 |
| 2011-11-30 | 78.88 |
| 2011-11-29 | 80.21 |
| 2011-11-28 | 92.13 |
| 2011-11-25 | 80.21 |
| 2011-11-24 | 80.21 |
| 2011-11-23 | 80.21 |
| 2011-11-22 | 80.21 |
| 2011-11-21 | 84.18 |
| 2011-11-18 | 77.56 |
| 2011-11-17 | 78.88 |
| 2011-11-16 | 84.18 |
| 2011-11-15 | 74.91 |
| 2011-11-14 | 84.18 |
| 2011-11-11 | 85.51 |
| 2011-11-10 | 78.88 |
| 2011-11-09 | 80.21 |
| 2011-11-08 | 80.21 |
| 2011-11-07 | 68.28 |
| 2011-11-04 | 72.26 |
| 2011-11-03 | 76.23 |
| 2011-11-02 | 77.56 |
| 2011-11-01 | 73.58 |
| 2011-10-31 | 72.26 |
| 2011-10-28 | 77.56 |
| 2011-10-27 | 74.91 |
| 2011-10-26 | 72.26 |
| 2011-10-25 | 59.01 |
| 2011-10-24 | 59.01 |
| 2011-10-21 | 59.01 |
| 2011-10-20 | 68.28 |
| 2011-10-19 | 61.66 |
| 2011-10-18 | 61.66 |
| 2011-10-17 | 70.93 |
| 2011-10-14 | 77.56 |
| 2011-10-13 | 69.61 |
| 2011-10-12 | 78.88 |
| 2011-10-11 | 72.26 |
| 2011-10-10 | 61.66 |
| 2011-10-07 | 74.91 |
| 2011-10-06 | 59.01 |
| 2011-10-04 | 72.26 |
| 2011-10-03 | 59.01 |
| 2011-09-30 | 65.63 |
| 2011-09-28 | 52.38 |
| 2011-09-27 | 64.31 |
| 2011-09-26 | 43.11 |
| 2011-09-23 | 52.38 |
| 2011-09-22 | 55.03 |
| 2011-09-21 | 66.96 |
| 2011-09-20 | 66.96 |
| 2011-09-19 | 65.65 |
| 2011-09-16 | 76.09 |
| 2011-09-15 | 76.09 |
| 2011-09-14 | 78.70 |
| 2011-09-12 | 72.17 |
| 2011-09-09 | 81.30 |
| 2011-09-08 | 87.83 |
| 2011-09-07 | 83.91 |
| 2011-09-06 | 82.61 |
| 2011-09-05 | 94.35 |
| 2011-09-02 | 95.65 |
| 2011-09-01 | 95.65 |
| 2011-08-31 | 104.78 |
| 2011-08-30 | 108.70 |
| 2011-08-29 | 104.78 |
| 2011-08-26 | 104.78 |
| 2011-08-25 | 106.09 |
| 2011-08-24 | 99.57 |
| 2011-08-23 | 106.09 |
| 2011-08-22 | 94.35 |
| 2011-08-19 | 106.09 |
| 2011-08-18 | 108.70 |
| 2011-08-17 | 106.09 |
| 2011-08-16 | 115.22 |
| 2011-08-15 | 115.22 |
| 2011-08-12 | 125.65 |
| 2011-08-11 | 128.26 |
| 2011-08-10 | 121.74 |
| 2011-08-09 | 108.70 |
| 2011-08-08 | 104.78 |
| 2011-08-05 | 110.00 |
| 2011-08-04 | 110.00 |
| 2011-08-03 | 115.22 |
| 2011-08-02 | 121.74 |
| 2011-08-01 | 123.04 |
| 2011-07-29 | 123.04 |
| 2011-07-28 | 121.74 |
| 2011-07-27 | 121.74 |
| 2011-07-26 | 112.61 |
| 2011-07-25 | 108.70 |
| 2011-07-22 | 110.00 |
| 2011-07-21 | 111.30 |
| 2011-07-20 | 115.22 |
| 2011-07-19 | 113.91 |
| 2011-07-18 | 113.91 |
| 2011-07-15 | 119.13 |
| 2011-07-14 | 119.13 |
| 2011-07-13 | 125.65 |
| 2011-07-12 | 120.43 |
| 2011-07-11 | 121.74 |
| 2011-07-08 | 120.43 |
| 2011-07-07 | 129.57 |
| 2011-07-06 | 132.17 |
| 2011-07-05 | 133.48 |
| 2011-07-04 | 136.09 |
| 2011-06-30 | 130.87 |
| 2011-06-29 | 132.17 |
| 2011-06-28 | 129.57 |
| 2011-06-27 | 129.57 |
| 2011-06-24 | 129.57 |
| 2011-06-23 | 110.00 |
| 2011-06-22 | 110.00 |
| 2011-06-21 | 121.74 |
| 2011-06-20 | 106.09 |
| 2011-06-17 | 106.09 |
| 2011-06-16 | 108.70 |
| 2011-06-15 | 112.61 |
| 2011-06-14 | 121.74 |
| 2011-06-13 | 121.74 |
| 2011-06-10 | 121.74 |
| 2011-06-09 | 123.04 |
| 2011-06-08 | 125.65 |
| 2011-06-07 | 134.78 |
| 2011-06-03 | 134.78 |
| 2011-06-02 | 136.09 |
| 2011-06-01 | 147.83 |
| 2011-05-31 | 140.00 |
| 2011-05-30 | 142.61 |
| 2011-05-27 | 145.22 |
| 2011-05-26 | 145.22 |
| 2011-05-25 | 145.22 |
| 2011-05-24 | 147.83 |
| 2011-05-23 | 143.91 |
| 2011-05-20 | 141.30 |
| 2011-05-19 | 142.61 |
| 2011-05-18 | 147.83 |
| 2011-05-17 | 147.83 |
| 2011-05-16 | 154.78 |
| 2011-05-13 | 152.17 |
| 2011-05-12 | 154.78 |
| 2011-05-11 | 153.91 |
| 2011-05-09 | 146.96 |
| 2011-05-06 | 146.09 |
| 2011-05-05 | 147.83 |
| 2011-05-04 | 147.83 |
| 2011-05-03 | 141.74 |
| 2011-04-29 | 146.96 |
| 2011-04-28 | 152.17 |
| 2011-04-27 | 154.78 |
| 2011-04-26 | 153.04 |
| 2011-04-21 | 149.57 |
| 2011-04-20 | 149.57 |
| 2011-04-19 | 152.17 |
| 2011-04-18 | 153.91 |
| 2011-04-15 | 154.78 |
| 2011-04-14 | 149.57 |
| 2011-04-13 | 152.17 |
| 2011-04-12 | 152.17 |
| 2011-04-11 | 153.91 |
| 2011-04-08 | 156.52 |
| 2011-04-07 | 153.91 |
| 2011-04-06 | 155.65 |
| 2011-04-04 | 155.65 |
| 2011-04-01 | 156.52 |
| 2011-03-31 | 153.91 |
| 2011-03-30 | 157.39 |
| 2011-03-29 | 157.39 |
| 2011-03-28 | 160.00 |
| 2011-03-25 | 153.91 |
| 2011-03-24 | 164.35 |
| 2011-03-23 | 160.87 |
| 2011-03-22 | 153.91 |
| 2011-03-21 | 153.91 |
| 2011-03-18 | 146.96 |
| 2011-03-17 | 143.48 |
| 2011-03-16 | 143.48 |
| 2011-03-15 | 147.83 |
| 2011-03-14 | 160.87 |
| 2011-03-11 | 153.04 |
| 2011-03-10 | 160.87 |
| 2011-03-09 | 159.13 |
| 2011-03-08 | 157.39 |
| 2011-03-07 | 152.17 |
| 2011-03-04 | 153.91 |
| 2011-03-03 | 156.52 |
| 2011-03-02 | 155.65 |
| 2011-03-01 | 154.78 |
| 2011-02-28 | 152.17 |
| 2011-02-25 | 147.83 |
| 2011-02-24 | 143.48 |
| 2011-02-23 | 143.48 |
| 2011-02-22 | 152.17 |
| 2011-02-21 | 158.26 |
| 2011-02-18 | 159.13 |
| 2011-02-17 | 159.13 |
| 2011-02-16 | 160.87 |
| 2011-02-15 | 159.13 |
| 2011-02-14 | 160.00 |
| 2011-02-11 | 154.78 |
| 2011-02-10 | 159.13 |
| 2011-02-09 | 156.52 |
| 2011-02-08 | 160.87 |
| 2011-02-07 | 160.00 |
| 2011-02-02 | 166.09 |
| 2011-02-01 | 160.87 |
| 2011-01-31 | 153.91 |
| 2011-01-28 | 151.30 |
| 2011-01-27 | 152.17 |
| 2011-01-26 | 152.17 |
| 2011-01-25 | 157.39 |
| 2011-01-24 | 162.61 |
| 2011-01-21 | 162.61 |
| 2011-01-20 | 153.91 |
| 2011-01-19 | 164.35 |
| 2011-01-18 | 159.13 |
| 2011-01-17 | 160.87 |
| 2011-01-14 | 159.13 |
| 2011-01-13 | 160.00 |
| 2011-01-12 | 166.96 |
| 2011-01-11 | 160.87 |
| 2011-01-10 | 152.17 |
| 2011-01-07 | 151.30 |
| 2011-01-06 | 153.04 |
| 2011-01-05 | 152.17 |
| 2011-01-04 | 150.43 |
| 2011-01-03 | 150.43 |
| 2010-12-31 | 143.48 |
| 2010-12-30 | 139.13 |
| 2010-12-29 | 133.91 |
| 2010-12-28 | 140.00 |
| 2010-12-24 | 142.61 |
| 2010-12-23 | 142.61 |
| 2010-12-22 | 141.74 |
| 2010-12-21 | 146.96 |
| 2010-12-20 | 148.70 |
| 2010-12-17 | 153.91 |
| 2010-12-16 | 144.35 |
| 2010-12-15 | 140.00 |
| 2010-12-14 | 144.35 |
| 2010-12-13 | 145.22 |
| 2010-12-10 | 144.35 |
| 2010-12-09 | 152.17 |
| 2010-12-08 | 146.96 |
| 2010-12-07 | 145.22 |
| 2010-12-06 | 153.04 |
| 2010-12-03 | 158.26 |
| 2010-12-02 | 163.48 |
| 2010-12-01 | 165.22 |
| 2010-11-30 | 159.13 |
| 2010-11-29 | 159.13 |
| 2010-11-26 | 160.00 |
| 2010-11-25 | 166.96 |
| 2010-11-24 | 165.22 |
| 2010-11-23 | 166.96 |
| 2010-11-22 | 174.78 |
| 2010-11-19 | 180.00 |
| 2010-11-18 | 181.74 |
| 2010-11-17 | 165.22 |
| 2010-11-16 | 181.74 |
| 2010-11-15 | 196.52 |
| 2010-11-12 | 185.22 |
| 2010-11-11 | 167.83 |
| 2010-11-10 | 155.65 |
| 2010-11-09 | 151.30 |
| 2010-11-08 | 156.52 |
| 2010-11-05 | 149.57 |
| 2010-11-04 | 144.35 |
| 2010-11-03 | 134.78 |
| 2010-11-02 | 137.39 |
| 2010-11-01 | 135.65 |
| 2010-10-29 | 134.78 |
| 2010-10-28 | 136.52 |
| 2010-10-27 | 137.39 |
| 2010-10-26 | 134.78 |
| 2010-10-25 | 134.78 |
| 2010-10-22 | 135.65 |
| 2010-10-21 | 138.26 |
| 2010-10-20 | 133.91 |
| 2010-10-19 | 134.78 |
| 2010-10-18 | 132.17 |
| 2010-10-15 | 122.61 |
| 2010-10-14 | 128.70 |
| 2010-10-13 | 133.04 |
| 2010-10-12 | 128.70 |
| 2010-10-11 | 128.70 |
| 2010-10-08 | 130.43 |
| 2010-10-07 | 130.43 |
| 2010-10-06 | 127.83 |
| 2010-10-05 | 138.26 |
| 2010-10-04 | 137.39 |
| 2010-09-30 | 131.30 |
| 2010-09-29 | 140.87 |
| 2010-09-28 | 149.57 |
| 2010-09-27 | 150.43 |
| 2010-09-24 | 153.04 |
| 2010-09-22 | 153.04 |
| 2010-09-21 | 146.96 |
| 2010-09-20 | 151.30 |
| 2010-09-17 | 147.83 |
| 2010-09-16 | 150.43 |
| 2010-09-15 | 149.57 |
| 2010-09-14 | 151.30 |
| 2010-09-13 | 153.91 |
| 2010-09-10 | 150.43 |
| 2010-09-09 | 147.83 |
| 2010-09-08 | 149.57 |
| 2010-09-07 | 157.39 |
| 2010-09-06 | 150.43 |
| 2010-09-03 | 143.48 |
| 2010-09-02 | 139.13 |
| 2010-09-01 | 138.26 |
| 2010-08-31 | 133.04 |
| 2010-08-30 | 133.91 |
| 2010-08-27 | 136.52 |
| 2010-08-26 | 145.22 |
| 2010-08-25 | 146.09 |
| 2010-08-24 | 151.30 |
| 2010-08-23 | 175.65 |
| 2010-08-20 | 173.91 |
| 2010-08-19 | 166.09 |
| 2010-08-18 | 171.30 |
| 2010-08-17 | 172.17 |
| 2010-08-16 | 160.87 |
| 2010-08-13 | 160.00 |
| 2010-08-12 | 153.91 |
| 2010-08-11 | 157.39 |
| 2010-08-10 | 161.74 |
| 2010-08-09 | 169.57 |
| 2010-08-06 | 176.52 |
| 2010-08-05 | 176.52 |
| 2010-08-04 | 170.43 |
| 2010-08-03 | 162.61 |
| 2010-08-02 | 167.83 |
| 2010-07-30 | 162.61 |
| 2010-07-29 | 163.48 |
| 2010-07-28 | 152.17 |
| 2010-07-27 | 150.43 |
| 2010-07-26 | 156.52 |
| 2010-07-23 | 152.17 |
| 2010-07-22 | 150.43 |
| 2010-07-21 | 150.43 |
| 2010-07-20 | 143.48 |
| 2010-07-19 | 152.17 |
| 2010-07-16 | 152.17 |
| 2010-07-15 | 154.78 |
| 2010-07-14 | 147.83 |
| 2010-07-13 | 147.83 |
| 2010-07-12 | 155.65 |
| 2010-07-09 | 150.43 |
| 2010-07-08 | 150.43 |
| 2010-07-07 | 150.43 |
| 2010-07-06 | 155.65 |
| 2010-07-05 | 154.78 |
| 2010-07-02 | 150.43 |
| 2010-06-30 | 150.43 |
| 2010-06-29 | 146.09 |
| 2010-06-28 | 149.57 |
| 2010-06-25 | 149.57 |
| 2010-06-24 | 153.04 |
| 2010-06-23 | 147.83 |
| 2010-06-22 | 152.17 |
| 2010-06-21 | 156.52 |
| 2010-06-18 | 157.39 |
| 2010-06-17 | 160.87 |
| 2010-06-15 | 160.00 |
| 2010-06-14 | 160.00 |
| 2010-06-11 | 160.87 |
| 2010-06-10 | 163.48 |
| 2010-06-09 | 172.17 |
| 2010-06-08 | 162.61 |
| 2010-06-07 | 163.48 |
| 2010-06-04 | 172.17 |
| 2010-06-03 | 173.04 |
| 2010-06-02 | 169.57 |
| 2010-06-01 | 161.74 |
| 2010-05-31 | 169.57 |
| 2010-05-28 | 182.61 |
| 2010-05-27 | 166.09 |
| 2010-05-26 | 160.87 |
| 2010-05-25 | 160.00 |
| 2010-05-24 | 180.00 |
| 2010-05-20 | 167.83 |
| 2010-05-19 | 178.26 |
| 2010-05-18 | 186.96 |
| 2010-05-17 | 188.70 |
| 2010-05-14 | 203.48 |
| 2010-05-13 | 203.48 |
| 2010-05-12 | 189.57 |
| 2010-05-11 | 189.57 |
| 2010-05-10 | 185.22 |
| 2010-05-07 | 185.22 |
| 2010-05-06 | 174.78 |
| 2010-05-05 | 180.00 |
| 2010-05-04 | 187.83 |
| 2010-05-03 | 200.00 |
| 2010-04-30 | 204.35 |
| 2010-04-29 | 202.61 |
| 2010-04-28 | 200.87 |
| 2010-04-27 | 202.61 |
| 2010-04-26 | 224.35 |
| 2010-04-23 | 224.35 |
| 2010-04-22 | 219.13 |
| 2010-04-21 | 235.65 |
| 2010-04-20 | 233.91 |
| 2010-04-19 | 230.43 |
| 2010-04-16 | 236.52 |
| 2010-04-15 | 246.96 |
| 2010-04-14 | 248.70 |
| 2010-04-13 | 239.13 |
| 2010-04-12 | 182.61 |
| 2010-04-09 | 169.57 |
| 2010-04-08 | 176.52 |
| 2010-04-07 | 183.48 |
| 2010-04-01 | 188.70 |
| 2010-03-31 | 191.30 |
| 2010-03-30 | 202.61 |
| 2010-03-29 | 207.83 |
| 2010-03-26 | 215.65 |
| 2010-03-25 | 151.30 |
| 2010-03-24 | 151.30 |
| 2010-03-23 | 152.17 |
| 2010-03-22 | 147.83 |
| 2010-03-19 | 149.57 |
| 2010-03-18 | 147.83 |
| 2010-03-17 | 143.48 |
| 2010-03-16 | 138.26 |
| 2010-03-15 | 138.26 |
| 2010-03-12 | 144.35 |
| 2010-03-11 | 146.09 |
| 2010-03-10 | 150.43 |
| 2010-03-09 | 152.17 |
| 2010-03-08 | 159.13 |
| 2010-03-05 | 153.91 |
| 2010-03-04 | 153.91 |
| 2010-03-03 | 160.00 |
| 2010-03-02 | 159.13 |
| 2010-03-01 | 159.13 |
| 2010-02-26 | 137.39 |
| 2010-02-25 | 134.78 |
| 2010-02-24 | 145.22 |
| 2010-02-23 | 145.22 |
| 2010-02-22 | 139.13 |
| 2010-02-19 | 133.04 |
| 2010-02-18 | 142.61 |
| 2010-02-17 | 146.09 |
| 2010-02-12 | 150.43 |
| 2010-02-11 | 143.48 |
| 2010-02-10 | 143.48 |
| 2010-02-09 | 140.00 |
| 2010-02-08 | 145.22 |
| 2010-02-05 | 140.87 |
| 2010-02-04 | 147.83 |
| 2010-02-03 | 160.00 |
| 2010-02-02 | 156.52 |
| 2010-02-01 | 146.96 |
| 2010-01-29 | 150.43 |
| 2010-01-28 | 151.30 |
| 2010-01-27 | 146.96 |
| 2010-01-26 | 139.13 |
| 2010-01-25 | 135.65 |
| 2010-01-22 | 144.35 |
| 2010-01-21 | 151.30 |
| 2010-01-20 | 155.65 |
| 2010-01-19 | 176.52 |
| 2010-01-18 | 180.87 |
| 2010-01-15 | 171.30 |
| 2010-01-14 | 170.43 |
| 2010-01-13 | 168.70 |
| 2010-01-12 | 173.04 |
| 2010-01-11 | 167.83 |
| 2010-01-08 | 166.09 |
| 2010-01-07 | 169.57 |
| 2010-01-06 | 176.52 |
| 2010-01-05 | 183.48 |
| 2010-01-04 | 183.48 |
| 2009-12-31 | 173.04 |
| 2009-12-30 | 167.83 |
| 2009-12-29 | 169.57 |
| 2009-12-28 | 178.26 |
| 2009-12-24 | 145.22 |
| 2009-12-23 | 148.70 |
| 2009-12-22 | 123.48 |
| 2009-12-21 | 125.22 |
| 2009-12-18 | 113.91 |
| 2009-12-17 | 129.57 |
| 2009-12-16 | 140.00 |
| 2009-12-15 | 144.35 |
| 2009-12-14 | 150.43 |
| 2009-12-11 | 152.17 |
| 2009-12-10 | 151.30 |
| 2009-12-09 | 150.43 |
| 2009-12-08 | 149.57 |
| 2009-12-07 | 161.74 |
| 2009-12-04 | 163.48 |
| 2009-12-03 | 161.74 |
| 2009-12-02 | 160.00 |
| 2009-12-01 | 159.13 |
| 2009-11-30 | 160.00 |
| 2009-11-27 | 145.22 |
| 2009-11-26 | 160.87 |
| 2009-11-25 | 145.22 |
| 2009-11-24 | 141.74 |
| 2009-11-23 | 140.87 |
| 2009-11-20 | 126.09 |
| 2009-11-19 | 109.57 |
| 2009-11-18 | 105.22 |
| 2009-11-17 | 106.09 |
| 2009-11-16 | 103.48 |
| 2009-11-13 | 105.22 |
| 2009-11-12 | 95.65 |
| 2009-11-11 | 106.09 |
| 2009-11-10 | 106.09 |
| 2009-11-09 | 95.65 |
| 2009-11-06 | 95.65 |
| 2009-11-05 | 91.30 |
| 2009-11-04 | 93.04 |
| 2009-11-03 | 73.04 |
| 2009-11-02 | 69.57 |
| 2009-10-30 | 68.70 |
| 2009-10-29 | 64.35 |
| 2009-10-28 | 67.83 |
| 2009-10-27 | 69.57 |
| 2009-10-23 | 65.22 |
| 2009-10-22 | 60.87 |
| 2009-10-21 | 60.00 |
| 2009-10-20 | 59.13 |
| 2009-10-19 | 58.26 |
| 2009-10-16 | 52.17 |
| 2009-10-15 | 47.83 |
| 2009-10-14 | 47.83 |
| 2009-10-13 | 43.48 |
| 2009-10-12 | 47.83 |
| 2009-10-09 | 46.96 |
| 2009-10-08 | 40.87 |
| 2009-10-07 | 45.22 |
| 2009-10-06 | 40.87 |
| 2009-10-05 | 40.87 |
| 2009-10-02 | 45.22 |
| 2009-09-30 | 37.39 |
| 2009-09-29 | 37.39 |
| 2009-09-28 | 40.00 |
| 2009-09-25 | 47.83 |
| 2009-09-24 | 46.09 |
| 2009-09-23 | 36.52 |
| 2009-09-22 | 42.61 |
| 2009-09-21 | 69.57 |
| 2009-09-18 | 0.00 |
| 2009-09-17 | 0.00 |
| 2009-09-16 | -0.87 |
| 2009-09-15 | 0.00 |
| 2009-09-14 | 0.00 |
| 2009-09-11 | -1.74 |
| 2009-09-10 | 0.00 |
| 2009-09-09 | -3.48 |
| 2009-09-08 | 2.61 |
| 2009-09-07 | -2.61 |
| 2009-09-04 | 0.87 |
| 2009-09-03 | -2.61 |
| 2009-09-02 | -0.87 |
| 2009-09-01 | 0.00 |
| 2009-08-31 | -2.61 |
| 2009-08-28 | 1.74 |
| 2009-08-27 | 0.00 |
| 2009-08-26 | -1.74 |
| 2009-08-25 | -1.74 |
| 2009-08-24 | -1.74 |
| 2009-08-21 | 2.61 |
| 2009-08-20 | -10.43 |
| 2009-08-19 | -10.43 |
| 2009-08-18 | -7.83 |
| 2009-08-17 | -6.96 |
| 2009-08-14 | -6.09 |
| 2009-08-13 | 0.00 |
| 2009-08-12 | -6.09 |
| 2009-08-11 | -3.48 |
| 2009-08-10 | -3.48 |
| 2009-08-07 | -0.87 |
| 2009-08-06 | 0.87 |
| 2009-08-05 | 0.87 |
| 2009-08-04 | -5.22 |
| 2009-08-03 | -6.09 |
| 2009-07-31 | -6.09 |
| 2009-07-30 | -6.09 |
| 2009-07-29 | -11.30 |
| 2009-07-28 | -8.70 |
| 2009-07-27 | -6.96 |
| 2009-07-24 | -6.09 |
| 2009-07-23 | -4.35 |
| 2009-07-22 | -7.83 |
| 2009-07-21 | -7.83 |
| 2009-07-20 | -6.96 |
| 2009-07-17 | -8.70 |
| 2009-07-16 | -8.70 |
| 2009-07-15 | -8.70 |
| 2009-07-14 | -12.17 |
| 2009-07-13 | -9.57 |
| 2009-07-10 | -2.61 |
| 2009-07-09 | -2.61 |
| 2009-07-08 | 5.22 |
| 2009-07-07 | 4.35 |
| 2009-07-06 | 5.22 |
| 2009-07-03 | 6.96 |
| 2009-07-02 | 10.43 |
| 2009-06-30 | 10.43 |
| 2009-06-29 | 10.43 |
| 2009-06-26 | 7.83 |
| 2009-06-25 | 7.83 |
| 2009-06-24 | 9.57 |
| 2009-06-23 | 7.83 |
| 2009-06-22 | 7.83 |
| 2009-06-19 | 10.43 |
| 2009-06-18 | 4.35 |
| 2009-06-17 | 7.83 |
| 2009-06-16 | 10.43 |
| 2009-06-15 | 10.43 |
| 2009-06-12 | 15.65 |
| 2009-06-11 | 20.00 |
| 2009-06-10 | 19.13 |
| 2009-06-09 | 0.87 |
| 2009-06-08 | -0.87 |
| 2009-06-05 | -5.22 |
| 2009-06-04 | -5.22 |
| 2009-06-03 | -1.74 |
| 2009-06-02 | 0.87 |
| 2009-06-01 | 0.00 |
| 2009-05-29 | -4.35 |
| 2009-05-27 | -4.35 |
| 2009-05-26 | -4.35 |
| 2009-05-25 | -4.35 |
| 2009-05-22 | -5.22 |
| 2009-05-21 | -2.61 |
| 2009-05-20 | -7.83 |
| 2009-05-19 | -2.61 |
| 2009-05-18 | -1.74 |
| 2009-05-15 | 2.61 |
| 2009-05-14 | 0.87 |
| 2009-05-13 | -1.74 |
| 2009-05-12 | -4.35 |
| 2009-05-11 | 3.48 |
| 2009-05-08 | 4.35 |
| 2009-05-07 | 2.61 |
| 2009-05-06 | 4.35 |
| 2009-05-05 | 0.00 |
| 2009-05-04 | 6.09 |
| 2009-04-30 | 4.35 |
| 2009-04-29 | 2.61 |
| 2009-04-28 | -1.74 |
| 2009-04-27 | 0.87 |
| 2009-04-24 | 8.70 |
| 2009-04-23 | 0.00 |
| 2009-04-22 | -4.35 |
| 2009-04-21 | -8.70 |
| 2009-04-20 | -5.22 |
| 2009-04-17 | 3.48 |
| 2009-04-16 | -17.39 |
| 2009-04-15 | -17.39 |
| 2009-04-14 | -17.39 |
| 2009-04-09 | -17.39 |
| 2009-04-08 | -17.39 |
| 2009-04-07 | -17.39 |
| 2009-04-06 | -17.39 |
| 2009-04-03 | -17.39 |
| 2009-04-02 | -21.74 |
| 2009-04-01 | -20.00 |
| 2009-03-31 | -21.74 |
| 2009-03-30 | -24.35 |
| 2009-03-27 | -17.39 |
| 2009-03-26 | -13.04 |
| 2009-03-25 | -17.39 |
| 2009-03-24 | -20.00 |
| 2009-03-23 | -18.26 |
| 2009-03-20 | -29.57 |
| 2009-03-19 | -30.43 |
| 2009-03-18 | -30.43 |
| 2009-03-17 | -32.17 |
| 2009-03-16 | -30.43 |
| 2009-03-13 | -32.17 |
| 2009-03-12 | -32.17 |
| 2009-03-11 | -32.17 |
| 2009-03-10 | -33.04 |
| 2009-03-09 | -32.17 |
| 2009-03-06 | -28.70 |
| 2009-03-05 | -32.17 |
| 2009-03-04 | -29.57 |
| 2009-03-03 | -36.52 |
| 2009-03-02 | -35.65 |
| 2009-02-27 | -30.43 |
| 2009-02-26 | -26.09 |
| 2009-02-25 | -21.74 |
| 2009-02-24 | -25.22 |
| 2009-02-23 | -24.35 |
| 2009-02-20 | -29.57 |
| 2009-02-19 | -41.74 |
| 2009-02-18 | -42.61 |
| 2009-02-17 | -46.09 |
| 2009-02-16 | -40.87 |
| 2009-02-13 | -42.61 |
| 2009-02-12 | -42.61 |
| 2009-02-11 | -40.87 |
| 2009-02-10 | -46.09 |
| 2009-02-09 | -48.70 |
| 2009-02-06 | -49.57 |
| 2009-02-05 | -50.43 |
| 2009-02-04 | -50.43 |
| 2009-02-03 | -50.43 |
| 2009-02-02 | -50.43 |
| 2009-01-30 | -50.43 |
| 2009-01-29 | -50.43 |
| 2009-01-23 | -51.30 |
| 2009-01-22 | -53.04 |
| 2009-01-21 | -53.04 |
| 2009-01-20 | -52.17 |
| 2009-01-19 | -51.30 |
| 2009-01-16 | -49.57 |
| 2009-01-15 | -52.17 |
| 2009-01-14 | -48.70 |
| 2009-01-13 | -47.83 |
| 2009-01-12 | -47.83 |
| 2009-01-09 | -46.09 |
| 2009-01-08 | -47.83 |
| 2009-01-07 | -46.96 |
| 2009-01-06 | -46.09 |
| 2009-01-05 | -47.83 |
| 2009-01-02 | -46.96 |
| 2008-12-31 | -44.35 |
| 2008-12-30 | -44.35 |
| 2008-12-29 | -40.87 |
| 2008-12-24 | -40.87 |
| 2008-12-23 | -40.87 |
| 2008-12-22 | -45.22 |
| 2008-12-19 | -43.48 |
| 2008-12-18 | -46.09 |
| 2008-12-17 | -49.57 |
| 2008-12-16 | -50.43 |
| 2008-12-15 | -45.22 |
| 2008-12-12 | -40.87 |
| 2008-12-11 | -50.43 |
| 2008-12-10 | -48.70 |
| 2008-12-09 | -53.04 |
| 2008-12-08 | -52.17 |
| 2008-12-05 | -53.04 |
| 2008-12-04 | -52.17 |
| 2008-12-03 | -53.04 |
| 2008-12-02 | -54.78 |
| 2008-12-01 | -56.52 |
| 2008-11-28 | -53.91 |
| 2008-11-27 | -47.83 |
| 2008-11-26 | -53.91 |
| 2008-11-25 | -51.30 |
| 2008-11-24 | -48.70 |
| 2008-11-21 | -48.70 |
| 2008-11-20 | -52.17 |
| 2008-11-19 | -52.17 |
| 2008-11-18 | -46.09 |
| 2008-11-17 | -39.13 |
| 2008-11-14 | -51.30 |
| 2008-11-13 | -51.30 |
| 2008-11-12 | -50.43 |
| 2008-11-11 | -50.43 |
| 2008-11-10 | -52.17 |
| 2008-11-07 | -47.83 |
| 2008-11-06 | -47.83 |
| 2008-11-05 | -47.83 |
| 2008-11-04 | -50.43 |
| 2008-11-03 | -50.43 |
| 2008-10-31 | -46.09 |
| 2008-10-30 | -40.87 |
| 2008-10-29 | -47.83 |
| 2008-10-28 | -46.09 |
| 2008-10-27 | -36.52 |
| 2008-10-24 | -39.13 |
| 2008-10-23 | -39.13 |
| 2008-10-22 | -36.52 |
| 2008-10-21 | -33.04 |
| 2008-10-20 | -34.78 |
| 2008-10-17 | -34.78 |
| 2008-10-16 | -34.78 |
| 2008-10-15 | -30.43 |
| 2008-10-14 | -30.43 |
| 2008-10-13 | -33.91 |
| 2008-10-10 | -34.78 |
| 2008-10-09 | -37.39 |
| 2008-10-08 | -33.04 |
| 2008-10-06 | -32.17 |
| 2008-10-03 | -25.22 |
| 2008-10-02 | -28.70 |
| 2008-09-30 | -30.43 |
| 2008-09-29 | -32.17 |
| 2008-09-26 | -32.17 |
| 2008-09-25 | -32.17 |
| 2008-09-24 | -30.43 |
| 2008-09-23 | -30.43 |
| 2008-09-22 | -30.43 |
| 2008-09-19 | -28.70 |
| 2008-09-18 | -32.17 |
| 2008-09-17 | -33.04 |
| 2008-09-16 | -30.43 |
| 2008-09-12 | -30.43 |
| 2008-09-11 | -30.43 |
| 2008-09-10 | -30.43 |
| 2008-09-09 | -28.70 |
| 2008-09-08 | -26.09 |
| 2008-09-05 | -28.70 |
| 2008-09-04 | -28.70 |
| 2008-09-03 | -26.96 |
| 2008-09-02 | -28.70 |
| 2008-09-01 | -28.70 |
| 2008-08-29 | -30.43 |
| 2008-08-28 | -31.30 |
| 2008-08-27 | -30.43 |
| 2008-08-26 | -30.43 |
| 2008-08-25 | -32.17 |
| 2008-08-21 | -32.17 |
| 2008-08-20 | -30.43 |
| 2008-08-19 | -29.57 |
| 2008-08-18 | -21.74 |
| 2008-08-15 | -31.30 |
| 2008-08-14 | -26.96 |
| 2008-08-13 | -21.74 |
| 2008-08-12 | -8.70 |
| 2008-08-11 | -3.48 |
| 2008-08-08 | -3.48 |
| 2008-08-07 | -3.48 |
| 2008-08-05 | -2.61 |
| 2008-08-04 | -1.74 |
| 2008-08-01 | -3.48 |
| 2008-07-31 | -3.48 |
| 2008-07-30 | -3.48 |
| 2008-07-29 | -1.74 |
| 2008-07-28 | -1.74 |
| 2008-07-25 | -1.74 |
| 2008-07-24 | 2.61 |
| 2008-07-23 | 3.48 |
| 2008-07-22 | 6.96 |
| 2008-07-21 | 20.00 |
| 2008-07-18 | 8.70 |
| 2008-07-17 | 8.70 |
| 2008-07-16 | 21.74 |
| 2008-07-15 | 23.48 |
| 2008-07-14 | 25.22 |
| 2008-07-11 | 25.22 |
| 2008-07-10 | 14.78 |
| 2008-07-09 | 14.78 |
| 2008-07-08 | 17.39 |
| 2008-07-07 | 37.39 |
| 2008-07-04 | 14.78 |
| 2008-07-03 | 20.00 |
| 2008-07-02 | 34.78 |
| 2008-06-30 | 13.91 |
| 2008-06-27 | 13.91 |
| 2008-06-26 | 13.04 |
| 2008-06-25 | 26.09 |
| 2008-06-24 | 26.09 |
| 2008-06-23 | 30.43 |
| 2008-06-20 | 29.57 |
| 2008-06-19 | 29.57 |
| 2008-06-18 | 26.09 |
| 2008-06-17 | 26.09 |
| 2008-06-16 | 28.70 |
| 2008-06-13 | 28.70 |
| 2008-06-12 | 30.43 |
| 2008-06-11 | 34.78 |
| 2008-06-10 | 34.78 |
| 2008-06-06 | 34.78 |
| 2008-06-05 | 34.78 |
| 2008-06-04 | 35.65 |
| 2008-06-03 | 34.78 |
| 2008-06-02 | 32.17 |
| 2008-05-30 | 32.17 |
| 2008-05-29 | 32.17 |
| 2008-05-28 | 32.17 |
| 2008-05-27 | 43.48 |
| 2008-05-26 | 50.43 |
| 2008-05-23 | 30.43 |
| 2008-05-22 | 30.43 |
| 2008-05-21 | 32.17 |
| 2008-05-20 | 30.43 |
| 2008-05-19 | 35.65 |
| 2008-05-16 | 36.52 |
| 2008-05-15 | 35.65 |
| 2008-05-14 | 35.65 |
| 2008-05-13 | 39.13 |
| 2008-05-09 | 39.13 |
| 2008-05-08 | 33.91 |
| 2008-05-07 | 34.78 |
| 2008-05-06 | 33.91 |
| 2008-05-05 | 33.91 |
| 2008-05-02 | 33.91 |
| 2008-04-30 | 33.91 |
| 2008-04-29 | 29.57 |
| 2008-04-28 | 30.43 |
| 2008-04-25 | 26.96 |
| 2008-04-24 | 34.78 |
| 2008-04-23 | 22.61 |
| 2008-04-22 | 30.43 |
| 2008-04-21 | 22.61 |
| 2008-04-18 | 29.57 |
| 2008-04-17 | 30.43 |
| 2008-04-16 | 28.70 |
| 2008-04-15 | 46.96 |
| 2008-04-14 | 32.17 |
| 2008-04-11 | 32.17 |
| 2008-04-10 | 33.91 |
| 2008-04-09 | 35.65 |
| 2008-04-08 | 35.65 |
| 2008-04-07 | 40.87 |
| 2008-04-03 | 43.48 |
| 2008-04-02 | 39.13 |
| 2008-04-01 | 39.13 |
| 2008-03-31 | 42.61 |
| 2008-03-28 | 26.09 |
| 2008-03-27 | 34.78 |
| 2008-03-26 | 34.78 |
| 2008-03-25 | 44.35 |
| 2008-03-20 | 17.39 |
| 2008-03-19 | 21.74 |
| 2008-03-18 | 30.43 |
| 2008-03-17 | 30.43 |
| 2008-03-14 | 44.35 |
| 2008-03-13 | 39.13 |
| 2008-03-12 | 39.13 |
| 2008-03-11 | 39.13 |
| 2008-03-10 | 46.09 |
| 2008-03-07 | 46.96 |
| 2008-03-06 | 47.83 |
| 2008-03-05 | 47.83 |
| 2008-03-04 | 47.83 |
| 2008-03-03 | 49.57 |
| 2008-02-29 | 51.30 |
| 2008-02-28 | 46.09 |
| 2008-02-27 | 46.09 |
| 2008-02-26 | 40.87 |
| 2008-02-25 | 42.61 |
| 2008-02-22 | 49.57 |
| 2008-02-21 | 47.83 |
| 2008-02-20 | 47.83 |
| 2008-02-19 | 47.83 |
| 2008-02-18 | 65.22 |
| 2008-02-15 | 62.61 |
| 2008-02-14 | 64.35 |
| 2008-02-13 | 56.52 |
| 2008-02-12 | 52.17 |
| 2008-02-11 | 33.04 |
| 2008-02-06 | 52.17 |
| 2008-02-05 | 56.52 |
| 2008-02-04 | 47.83 |
| 2008-02-01 | 43.48 |
| 2008-01-31 | 40.00 |
| 2008-01-30 | 40.00 |
| 2008-01-29 | 39.13 |
| 2008-01-28 | 35.65 |
| 2008-01-25 | 35.65 |
| 2008-01-24 | 39.13 |
| 2008-01-23 | 47.83 |
| 2008-01-22 | 40.87 |
| 2008-01-21 | 53.04 |
| 2008-01-18 | 52.17 |
| 2008-01-17 | 60.87 |
| 2008-01-16 | 64.35 |
| 2008-01-15 | 67.83 |
| 2008-01-14 | 67.83 |
| 2008-01-11 | 57.39 |
| 2008-01-10 | 71.30 |
| 2008-01-09 | 73.91 |
| 2008-01-08 | 73.91 |
| 2008-01-07 | 73.91 |
| 2008-01-04 | 81.74 |
| 2008-01-03 | 82.61 |
| 2008-01-02 | 80.87 |
| 2007-12-31 | 80.00 |
| 2007-12-28 | 80.00 |
| 2007-12-27 | 80.87 |
| 2007-12-24 | 73.91 |
| 2007-12-21 | 73.91 |
| 2007-12-20 | 56.52 |
| 2007-12-19 | 75.65 |
| 2007-12-18 | 73.91 |
| 2007-12-17 | 63.48 |
| 2007-12-14 | 76.52 |
| 2007-12-13 | 63.48 |
| 2007-12-12 | 73.91 |
| 2007-12-11 | 79.13 |
| 2007-12-10 | 80.87 |
| 2007-12-07 | 86.96 |
| 2007-12-06 | 89.57 |
| 2007-12-05 | 73.91 |
| 2007-12-04 | 76.52 |
| 2007-12-03 | 78.26 |
| 2007-11-30 | 82.61 |
| 2007-11-29 | 65.22 |
| 2007-11-28 | 65.22 |
| 2007-11-27 | 58.26 |
| 2007-11-26 | 65.22 |
| 2007-11-23 | 65.22 |
| 2007-11-22 | 69.57 |
| 2007-11-21 | 60.87 |
| 2007-11-20 | 65.22 |
| 2007-11-19 | 77.39 |
| 2007-11-16 | 68.70 |
| 2007-11-15 | 69.57 |
| 2007-11-14 | 67.83 |
| 2007-11-13 | 67.83 |
| 2007-11-12 | 67.83 |
| 2007-11-09 | 73.91 |
| 2007-11-08 | 86.09 |
| 2007-11-07 | 91.30 |
| 2007-11-06 | 95.65 |
| 2007-11-05 | 104.35 |
| 2007-11-02 | 100.00 |
| 2007-11-01 | 108.70 |
| 2007-10-31 | 108.70 |
| 2007-10-30 | 108.70 |
| 2007-10-29 | 113.04 |
| 2007-10-26 | 115.65 |
| 2007-10-25 | 134.78 |
| 2007-10-24 | 130.43 |
| 2007-10-23 | 126.09 |
| 2007-10-22 | 129.57 |
| 2007-10-18 | 130.43 |
| 2007-10-17 | 152.17 |
| 2007-10-16 | 134.78 |
| 2007-10-15 | 148.70 |
| 2007-10-12 | 178.26 |
| 2007-10-11 | 196.52 |
| 2007-10-10 | 197.39 |
| 2007-10-09 | 169.57 |
| 2007-10-08 | 162.61 |
| 2007-10-05 | 169.57 |
| 2007-10-04 | 84.35 |
| 2007-10-03 | 66.96 |
| 2007-10-02 | 88.70 |
| 2007-09-28 | 82.61 |
| 2007-09-27 | 41.74 |
| 2007-09-25 | 41.74 |
| 2007-09-24 | 45.22 |
| 2007-09-21 | 48.70 |
| 2007-09-20 | 54.78 |
| 2007-09-19 | 53.04 |
| 2007-09-18 | 46.09 |
| 2007-09-17 | 55.65 |
| 2007-09-14 | 46.09 |
| 2007-09-13 | 54.78 |
| 2007-09-12 | 53.91 |
| 2007-09-11 | 52.17 |
| 2007-09-10 | 54.78 |
| 2007-09-07 | 56.52 |
| 2007-09-06 | 63.48 |
| 2007-09-05 | 64.35 |
| 2007-09-04 | 58.26 |
| 2007-09-03 | 63.48 |
| 2007-08-31 | 58.26 |
| 2007-08-30 | 60.87 |
| 2007-08-29 | 56.52 |
| 2007-08-28 | 61.74 |
| 2007-08-27 | 71.30 |
| 2007-08-24 | 58.26 |
| 2007-08-23 | 56.52 |
| 2007-08-22 | 52.17 |
| 2007-08-21 | 26.09 |
| 2007-08-20 | 39.13 |
| 2007-08-17 | 39.13 |
| 2007-08-16 | 30.43 |
| 2007-08-15 | 47.83 |
| 2007-08-14 | 49.57 |
| 2007-08-13 | 50.43 |
| 2007-08-10 | 51.30 |
| 2007-08-09 | 51.30 |
| 2007-08-08 | 47.83 |
| 2007-08-07 | 47.83 |
| 2007-08-06 | 62.61 |
| 2007-08-03 | 51.30 |
| 2007-08-02 | 54.78 |
| 2007-08-01 | 56.52 |
| 2007-07-31 | 64.35 |
| 2007-07-30 | 63.48 |
| 2007-07-27 | 62.61 |
| 2007-07-26 | 65.22 |
| 2007-07-25 | 63.48 |
| 2007-07-24 | 68.70 |
| 2007-07-23 | 69.57 |
| 2007-07-20 | 67.83 |
| 2007-07-19 | 60.87 |
| 2007-07-18 | 61.74 |
| 2007-07-17 | 61.74 |
| 2007-07-16 | 69.57 |
| 2007-07-13 | 63.48 |
| 2007-07-12 | 67.83 |
| 2007-07-11 | 66.96 |
| 2007-07-10 | 66.96 |
| 2007-07-09 | 69.57 |
| 2007-07-06 | 64.35 |
| 2007-07-05 | 64.35 |
| 2007-07-04 | 61.74 |
| 2007-07-03 | 61.74 |
| 2007-06-29 | 65.22 |
| 2007-06-28 | 69.57 |
| 2007-06-27 | 69.57 |
| 2007-06-26 | 69.57 |
| 2007-06-25 | 65.22 |
| 2007-06-22 | 65.22 |
| 2007-06-21 | 76.52 |
| 2007-06-20 | 73.91 |
| 2007-06-18 | 73.91 |
| 2007-06-15 | 77.39 |
| 2007-06-14 | 73.91 |
| 2007-06-13 | 72.17 |
| 2007-06-12 | 73.91 |
| 2007-06-11 | 73.91 |
| 2007-06-08 | 73.91 |
| 2007-06-07 | 73.91 |
| 2007-06-06 | 72.17 |
| 2007-06-05 | 76.52 |
| 2007-06-04 | 80.87 |
| 2007-06-01 | 85.22 |
| 2007-05-31 | 85.22 |
| 2007-05-30 | 80.87 |
| 2007-05-29 | 91.30 |
| 2007-05-28 | 91.30 |
| 2007-05-25 | 78.26 |
| 2007-05-23 | 73.04 |
| 2007-05-22 | 75.65 |
| 2007-05-21 | 63.48 |
| 2007-05-18 | 73.91 |
| 2007-05-17 | 71.30 |
| 2007-05-16 | 53.91 |
| 2007-05-15 | 52.17 |
| 2007-05-14 | 58.26 |
| 2007-05-11 | 60.87 |
| 2007-05-10 | 60.87 |
| 2007-05-09 | 57.39 |
| 2007-05-08 | 54.78 |
| 2007-05-07 | 60.87 |
| 2007-05-04 | 60.87 |
| 2007-05-03 | 62.61 |
| 2007-05-02 | 60.87 |
| 2007-04-30 | 63.48 |
| 2007-04-27 | 61.74 |
| 2007-04-26 | 63.48 |
| 2007-04-25 | 63.48 |
| 2007-04-24 | 62.61 |
| 2007-04-23 | 60.87 |
| 2007-04-20 | 62.61 |
| 2007-04-19 | 56.52 |
| 2007-04-18 | 65.22 |
| 2007-04-17 | 63.48 |
| 2007-04-16 | 65.22 |
| 2007-04-13 | 69.57 |
| 2007-04-12 | 69.57 |
| 2007-04-11 | 66.96 |
| 2007-04-10 | 73.91 |
| 2007-04-04 | 67.83 |
| 2007-04-03 | 72.17 |
| 2007-04-02 | 63.48 |
| 2007-03-30 | 60.87 |
| 2007-03-29 | 67.83 |
| 2007-03-28 | 73.04 |
| 2007-03-27 | 74.78 |
| 2007-03-26 | 77.39 |
| 2007-03-23 | 73.91 |
| 2007-03-22 | 84.35 |
| 2007-03-21 | 80.00 |
| 2007-03-20 | 82.61 |
| 2007-03-19 | 80.87 |
| 2007-03-16 | 82.61 |
| 2007-03-15 | 86.96 |
| 2007-03-14 | 81.74 |
| 2007-03-13 | 74.78 |
| 2007-03-12 | 79.13 |
| 2007-03-09 | 84.35 |
| 2007-03-08 | 80.87 |
| 2007-03-07 | 86.09 |
| 2007-03-06 | 88.70 |
| 2007-03-05 | 74.78 |
| 2007-03-02 | 106.09 |
| 2007-03-01 | 106.09 |
| 2007-02-28 | 107.83 |
| 2007-02-27 | 107.83 |
| 2007-02-26 | 106.96 |
| 2007-02-23 | 93.04 |
| 2007-02-22 | 82.61 |
| 2007-02-21 | 83.48 |
| 2007-02-16 | 81.74 |
| 2007-02-15 | 69.57 |
| 2007-02-14 | 60.87 |
| 2007-02-13 | 48.70 |
| 2007-02-12 | 48.70 |
| 2007-02-09 | 41.74 |
| 2007-02-08 | 39.13 |
| 2007-02-07 | 33.04 |
| 2007-02-06 | 32.17 |
| 2007-02-05 | 34.78 |
| 2007-02-02 | 32.17 |
| 2007-02-01 | 30.43 |
| 2007-01-31 | 33.91 |
| 2007-01-30 | 32.17 |
| 2007-01-29 | 36.52 |
| 2007-01-26 | 26.09 |
| 2007-01-25 | 28.70 |
| 2007-01-24 | 40.00 |
| 2007-01-23 | 40.00 |
| 2007-01-22 | 31.30 |
| 2007-01-19 | 37.39 |
| 2007-01-18 | 37.39 |
| 2007-01-17 | 36.52 |
| 2007-01-16 | 39.13 |
| 2007-01-15 | 39.13 |
| 2007-01-12 | 37.39 |
| 2007-01-11 | 39.13 |
| 2007-01-10 | 39.13 |
| 2007-01-09 | 39.13 |
| 2007-01-08 | 38.26 |
| 2007-01-05 | 39.13 |
| 2007-01-04 | 40.87 |
| 2007-01-03 | 42.61 |
| 2007-01-02 | 43.48 |
| 2006-12-29 | 42.61 |
| 2006-12-28 | 50.43 |
| 2006-12-27 | 41.74 |
| 2006-12-22 | 41.74 |
| 2006-12-21 | 40.87 |
| 2006-12-20 | 41.74 |
| 2006-12-19 | 37.39 |
| 2006-12-18 | 55.65 |
| 2006-12-15 | 41.74 |
| 2006-12-14 | 43.48 |
| 2006-12-13 | 39.13 |
| 2006-12-12 | 37.39 |
| 2006-12-11 | 40.00 |
| 2006-12-08 | 40.00 |
| 2006-12-07 | 40.87 |
| 2006-12-06 | 41.74 |
| 2006-12-05 | 46.09 |
| 2006-12-04 | 49.57 |
| 2006-12-01 | 41.74 |
| 2006-11-30 | 46.09 |
| 2006-11-29 | 45.22 |
| 2006-11-28 | 44.35 |
| 2006-11-27 | 51.30 |
| 2006-11-24 | 42.61 |
| 2006-11-23 | 41.74 |
| 2006-11-22 | 39.13 |
| 2006-11-21 | 43.48 |
| 2006-11-20 | 37.39 |
| 2006-11-17 | 40.87 |
| 2006-11-16 | 30.43 |
| 2006-11-15 | 39.13 |
| 2006-11-14 | 39.13 |
| 2006-11-13 | 34.78 |
| 2006-11-10 | 29.57 |
| 2006-11-09 | 33.04 |
| 2006-11-08 | 36.52 |
| 2006-11-07 | 26.96 |
| 2006-11-06 | 23.48 |
| 2006-11-03 | 13.91 |
| 2006-11-02 | 8.70 |
| 2006-11-01 | 8.70 |
| 2006-10-31 | 4.35 |
| 2006-10-27 | 6.09 |
| 2006-10-26 | 11.30 |
| 2006-10-25 | 11.30 |
| 2006-10-24 | 11.30 |
| 2006-10-23 | 6.09 |
| 2006-10-20 | 4.35 |
| 2006-10-19 | 13.04 |
| 2006-10-18 | 6.09 |
| 2006-10-17 | 6.09 |
| 2006-10-16 | 8.70 |
| 2006-10-13 | 14.78 |
| 2006-10-12 | 14.78 |
| 2006-10-11 | 14.78 |
| 2006-10-10 | 13.91 |
| 2006-10-09 | 13.91 |
| 2006-10-06 | 13.04 |
| 2006-10-05 | 14.78 |
| 2006-10-04 | 14.78 |
| 2006-10-03 | 21.74 |
| 2006-09-29 | 21.74 |
| 2006-09-28 | 21.74 |
| 2006-09-27 | 21.74 |
| 2006-09-26 | 24.35 |
| 2006-09-25 | 24.35 |
| 2006-09-22 | 20.00 |
| 2006-09-21 | 20.00 |
| 2006-09-20 | 21.74 |
| 2006-09-19 | 21.74 |
| 2006-09-18 | 23.48 |
| 2006-09-15 | 19.13 |
| 2006-09-14 | 26.09 |
| 2006-09-13 | 20.00 |
| 2006-09-12 | 21.74 |
| 2006-09-11 | 28.70 |
| 2006-09-08 | 23.48 |
| 2006-09-07 | 21.74 |
| 2006-09-06 | 21.74 |
| 2006-09-05 | 26.09 |
| 2006-09-04 | 23.48 |
| 2006-09-01 | 23.48 |
| 2006-08-31 | 28.70 |
| 2006-08-30 | 26.09 |
| 2006-08-29 | 26.09 |
| 2006-08-28 | 26.09 |
| 2006-08-25 | 26.09 |
| 2006-08-24 | 26.09 |
| 2006-08-23 | 26.09 |
| 2006-08-22 | 26.09 |
| 2006-08-21 | 26.09 |
| 2006-08-18 | 26.09 |
| 2006-08-17 | 26.09 |
| 2006-08-16 | 26.09 |
| 2006-08-15 | 24.35 |
| 2006-08-14 | 28.70 |
| 2006-08-11 | 25.22 |
| 2006-08-10 | 28.70 |
| 2006-08-09 | 28.70 |
| 2006-08-08 | 28.70 |
| 2006-08-07 | 26.09 |
| 2006-08-04 | 26.09 |
| 2006-08-03 | 26.09 |
| 2006-08-02 | 23.48 |
| 2006-08-01 | 22.61 |
| 2006-07-31 | 29.57 |
| 2006-07-28 | 29.57 |
| 2006-07-27 | 29.57 |
| 2006-07-26 | 30.43 |
| 2006-07-25 | 32.17 |
| 2006-07-24 | 32.17 |
| 2006-07-21 | 32.17 |
| 2006-07-20 | 32.17 |
| 2006-07-19 | 26.96 |
| 2006-07-18 | 32.17 |
| 2006-07-17 | 35.65 |
| 2006-07-14 | 34.78 |
| 2006-07-13 | 28.70 |
| 2006-07-12 | 31.30 |
| 2006-07-11 | 31.30 |
| 2006-07-10 | 26.09 |
| 2006-07-07 | 26.96 |
| 2006-07-06 | 27.83 |
| 2006-07-05 | 27.83 |
| 2006-07-04 | 27.83 |
| 2006-07-03 | 26.09 |
| 2006-06-30 | 26.09 |
| 2006-06-29 | 24.35 |
| 2006-06-28 | 26.09 |
| 2006-06-27 | 26.09 |
| 2006-06-26 | 26.09 |
| 2006-06-23 | 26.09 |
| 2006-06-22 | 24.35 |
| 2006-06-21 | 24.35 |
| 2006-06-20 | 24.35 |
| 2006-06-19 | 24.35 |
| 2006-06-16 | 26.09 |
| 2006-06-15 | 26.09 |
| 2006-06-14 | 26.09 |
| 2006-06-13 | 26.09 |
| 2006-06-12 | 27.83 |
| 2006-06-09 | 30.43 |
| 2006-06-08 | 30.43 |
| 2006-06-07 | 31.30 |
| 2006-06-06 | 27.83 |
| 2006-06-05 | 34.78 |
| 2006-06-02 | 33.04 |
| 2006-06-01 | 44.35 |
| 2006-05-30 | 44.35 |
| 2006-05-29 | 44.35 |
| 2006-05-26 | 37.39 |
| 2006-05-25 | 40.87 |
| 2006-05-24 | 40.87 |
| 2006-05-23 | 34.78 |
| 2006-05-22 | 36.52 |
| 2006-05-19 | 43.48 |
| 2006-05-18 | 43.48 |
| 2006-05-17 | 45.22 |
| 2006-05-16 | 42.61 |
| 2006-05-15 | 39.13 |
| 2006-05-12 | 46.96 |
| 2006-05-11 | 48.70 |
| 2006-05-10 | 47.83 |
| 2006-05-09 | 49.57 |
| 2006-05-08 | 49.57 |
| 2006-05-04 | 46.96 |
| 2006-05-03 | 49.57 |
| 2006-05-02 | 47.83 |
| 2006-04-28 | 47.83 |
| 2006-04-27 | 47.83 |
| 2006-04-26 | 49.57 |
| 2006-04-25 | 49.57 |
| 2006-04-24 | 50.43 |
| 2006-04-21 | 46.96 |
| 2006-04-20 | 42.61 |
| 2006-04-19 | 46.09 |
| 2006-04-18 | 39.13 |
| 2006-04-13 | 37.39 |
| 2006-04-12 | 39.13 |
| 2006-04-11 | 32.17 |
| 2006-04-10 | 28.70 |
| 2006-04-07 | 46.09 |
| 2006-04-06 | 46.96 |
| 2006-04-04 | 46.96 |
| 2006-04-03 | 47.83 |
| 2006-03-31 | 53.04 |
| 2006-03-30 | 52.17 |
| 2006-03-29 | 46.96 |
| 2006-03-28 | 51.30 |
| 2006-03-27 | 54.78 |
| 2006-03-24 | 54.78 |
| 2006-03-23 | 54.78 |
| 2006-03-22 | 54.78 |
| 2006-03-21 | 54.78 |
| 2006-03-20 | 54.78 |
| 2006-03-17 | 54.78 |
| 2006-03-16 | 56.52 |
| 2006-03-15 | 56.52 |
| 2006-03-14 | 56.52 |
| 2006-03-13 | 53.04 |
| 2006-03-10 | 51.30 |
| 2006-03-09 | 47.83 |
| 2006-03-08 | 47.83 |
| 2006-03-07 | 48.70 |
| 2006-03-06 | 46.96 |
| 2006-03-03 | 53.04 |
| 2006-03-02 | 54.78 |
| 2006-03-01 | 52.17 |
| 2006-02-28 | 46.09 |
| 2006-02-27 | 46.09 |
| 2006-02-24 | 46.09 |
| 2006-02-23 | 40.00 |
| 2006-02-22 | 46.96 |
| 2006-02-21 | 46.96 |
| 2006-02-20 | 44.35 |
| 2006-02-17 | 43.48 |
| 2006-02-16 | 43.48 |
| 2006-02-15 | 41.74 |
| 2006-02-14 | 41.74 |
| 2006-02-13 | 41.74 |
| 2006-02-10 | 40.87 |
| 2006-02-09 | 46.96 |
| 2006-02-08 | 46.96 |
| 2006-02-07 | 46.96 |
| 2006-02-06 | 46.96 |
| 2006-02-03 | 40.87 |
| 2006-02-02 | 40.87 |
| 2006-02-01 | 39.13 |
| 2006-01-27 | 53.04 |
| 2006-01-26 | 41.74 |
| 2006-01-25 | 51.30 |
| 2006-01-24 | 53.04 |
| 2006-01-23 | 54.78 |
| 2006-01-20 | 49.57 |
| 2006-01-19 | 51.30 |
| 2006-01-18 | 56.52 |
| 2006-01-17 | 56.52 |
| 2006-01-16 | 55.65 |
| 2006-01-13 | 55.65 |
| 2006-01-12 | 39.13 |
| 2006-01-11 | 37.39 |
| 2006-01-10 | 24.35 |
| 2006-01-09 | 29.57 |
| 2006-01-06 | 26.09 |
| 2006-01-05 | 21.74 |
| 2006-01-04 | 20.87 |
| 2006-01-03 | 23.48 |
| 2005-12-30 | 27.83 |
| 2005-12-29 | 20.87 |
| 2005-12-28 | 21.74 |
| 2005-12-23 | 21.74 |
| 2005-12-22 | 21.74 |
| 2005-12-21 | 18.26 |
| 2005-12-20 | 19.13 |
| 2005-12-19 | 19.13 |
| 2005-12-16 | 19.13 |
| 2005-12-15 | 18.26 |
| 2005-12-14 | 20.87 |
| 2005-12-13 | 20.87 |
| 2005-12-12 | 24.35 |
| 2005-12-09 | 23.48 |
| 2005-12-08 | 21.74 |
| 2005-12-07 | 22.61 |
| 2005-12-06 | 26.09 |
| 2005-12-05 | 29.57 |
| 2005-12-02 | 24.35 |
| 2005-12-01 | 22.61 |
| 2005-11-30 | 20.87 |
| 2005-11-29 | 14.78 |
| 2005-11-28 | 14.78 |
| 2005-11-25 | 13.91 |
| 2005-11-24 | 20.87 |
| 2005-11-23 | 20.87 |
| 2005-11-22 | 20.87 |
| 2005-11-21 | 20.87 |
| 2005-11-18 | 21.74 |
| 2005-11-17 | 20.00 |
| 2005-11-16 | 21.74 |
| 2005-11-15 | 23.48 |
| 2005-11-14 | 19.13 |
| 2005-11-11 | 24.35 |
| 2005-11-10 | 16.52 |
| 2005-11-09 | 19.13 |
| 2005-11-08 | 19.13 |
| 2005-11-07 | 11.30 |
| 2005-11-04 | 6.96 |
| 2005-11-03 | 6.96 |
| 2005-11-02 | 6.96 |
| 2005-11-01 | 6.09 |
| 2005-10-31 | 0.00 |
| 2005-10-28 | 4.35 |
| 2005-10-27 | 0.00 |
| 2005-10-26 | -4.35 |
| 2005-10-25 | 4.35 |
| 2005-10-24 | 4.35 |
| 2005-10-21 | 4.35 |
| 2005-10-20 | 4.35 |
| 2005-10-19 | 6.09 |
| 2005-10-18 | 17.39 |
| 2005-10-17 | 6.09 |
| 2005-10-14 | 2.61 |
| 2005-10-13 | 8.70 |
| 2005-10-12 | 8.70 |
| 2005-10-10 | 4.35 |
| 2005-10-07 | 6.96 |
| 2005-10-06 | 4.35 |
| 2005-10-05 | 14.78 |
| 2005-10-04 | 14.78 |
| 2005-10-03 | 6.09 |
| 2005-09-30 | 6.09 |
| 2005-09-29 | 9.57 |
| 2005-09-28 | 6.09 |
| 2005-09-27 | 6.09 |
| 2005-09-26 | 6.09 |
| 2005-09-23 | 6.09 |
| 2005-09-22 | 7.83 |
| 2005-09-21 | 7.83 |
| 2005-09-20 | 7.83 |
| 2005-09-16 | 9.57 |
| 2005-09-15 | 8.70 |
| 2005-09-14 | 20.87 |
| 2005-09-13 | 11.30 |
| 2005-09-12 | 11.30 |
| 2005-09-09 | 8.70 |
| 2005-09-08 | 0.87 |
| 2005-09-07 | 6.09 |
| 2005-09-06 | 6.96 |
| 2005-09-05 | 6.09 |
| 2005-09-02 | 7.83 |
| 2005-09-01 | 8.70 |
| 2005-08-31 | 6.96 |
| 2005-08-30 | 6.96 |
| 2005-08-29 | 6.96 |
| 2005-08-26 | 6.96 |
| 2005-08-25 | 6.96 |
| 2005-08-24 | 6.96 |
| 2005-08-23 | 7.83 |
| 2005-08-22 | 9.57 |
| 2005-08-19 | 7.83 |
| 2005-08-18 | 7.83 |
| 2005-08-17 | 8.70 |
| 2005-08-16 | 6.96 |
| 2005-08-15 | 6.09 |
| 2005-08-12 | 9.57 |
| 2005-08-11 | 8.70 |
| 2005-08-10 | 8.70 |
| 2005-08-09 | 6.96 |
| 2005-08-08 | 6.96 |
| 2005-08-05 | 7.83 |
| 2005-08-04 | 7.83 |
| 2005-08-03 | 9.57 |
| 2005-08-02 | 11.30 |
| 2005-08-01 | 9.57 |
| 2005-07-29 | 9.57 |
| 2005-07-28 | 6.96 |
| 2005-07-27 | 6.96 |
| 2005-07-26 | 10.43 |
| 2005-07-25 | 8.70 |
| 2005-07-22 | 9.57 |
| 2005-07-21 | 12.17 |
| 2005-07-20 | 10.43 |
| 2005-07-19 | 10.43 |
| 2005-07-18 | 12.17 |
| 2005-07-15 | 15.65 |
| 2005-07-14 | 9.57 |
| 2005-07-13 | 13.04 |
| 2005-07-12 | 12.17 |
| 2005-07-11 | 12.17 |
| 2005-07-08 | 12.17 |
| 2005-07-07 | 11.30 |
| 2005-07-06 | 11.30 |
| 2005-07-05 | 10.43 |
| 2005-07-04 | 11.30 |
| 2005-06-30 | 13.04 |
| 2005-06-29 | 14.78 |
| 2005-06-28 | 12.17 |
| 2005-06-27 | 12.17 |
| 2005-06-24 | 12.17 |
| 2005-06-23 | 11.30 |
| 2005-06-22 | 13.04 |
| 2005-06-21 | 14.78 |
| 2005-06-20 | 15.65 |
| 2005-06-17 | 15.65 |
| 2005-06-16 | 14.78 |
| 2005-06-15 | 14.78 |
| 2005-06-14 | 14.78 |
| 2005-06-13 | 13.04 |
| 2005-06-10 | 14.78 |
| 2005-06-09 | 15.65 |
| 2005-06-08 | 16.52 |
| 2005-06-07 | 13.91 |
| 2005-06-06 | 14.78 |
| 2005-06-03 | 17.39 |
| 2005-06-02 | 15.65 |
| 2005-06-01 | 15.65 |
| 2005-05-31 | 17.39 |
| 2005-05-30 | 15.65 |
| 2005-05-27 | 17.39 |
| 2005-05-26 | 16.52 |
| 2005-05-25 | 14.78 |
| 2005-05-24 | 16.52 |
| 2005-05-23 | 14.78 |
| 2005-05-20 | 13.91 |
| 2005-05-19 | 14.78 |
| 2005-05-18 | 14.78 |
| 2005-05-17 | 20.00 |
| 2005-05-13 | 15.65 |
| 2005-05-12 | 19.13 |
| 2005-05-11 | 17.39 |
| 2005-05-10 | 19.13 |
| 2005-05-09 | 18.26 |
| 2005-05-06 | 20.00 |
| 2005-05-05 | 20.00 |
| 2005-05-04 | 20.00 |
| 2005-05-03 | 21.74 |
| 2005-04-29 | 21.74 |
| 2005-04-28 | 21.74 |
| 2005-04-27 | 21.74 |
| 2005-04-26 | 21.74 |
| 2005-04-25 | 19.13 |
| 2005-04-22 | 23.48 |
| 2005-04-21 | 21.74 |
| 2005-04-20 | 20.00 |
| 2005-04-19 | 17.39 |
| 2005-04-18 | 18.26 |
| 2005-04-15 | 16.52 |
| 2005-04-14 | 24.35 |
| 2005-04-13 | 39.13 |
| 2005-04-12 | 12.17 |
| 2005-04-11 | 13.04 |
| 2005-04-08 | 19.13 |
| 2005-04-07 | 15.65 |
| 2005-04-06 | 17.39 |
| 2005-04-04 | 13.91 |
| 2005-04-01 | 15.65 |
| 2005-03-31 | 13.04 |
| 2005-03-30 | 14.78 |
| 2005-03-29 | 13.04 |
| 2005-03-24 | 15.65 |
| 2005-03-23 | 16.52 |
| 2005-03-22 | 18.26 |
| 2005-03-21 | 19.13 |
| 2005-03-18 | 19.13 |
| 2005-03-17 | 15.65 |
| 2005-03-16 | 19.13 |
| 2005-03-15 | 20.87 |
| 2005-03-14 | 18.26 |
| 2005-03-11 | 20.00 |
| 2005-03-10 | 19.13 |
| 2005-03-09 | 19.13 |
| 2005-03-08 | 18.26 |
| 2005-03-07 | 21.74 |
| 2005-03-04 | 21.74 |
| 2005-03-03 | 23.48 |
| 2005-03-02 | 20.87 |
| 2005-03-01 | 20.00 |
| 2005-02-28 | 19.13 |
| 2005-02-25 | 18.26 |
| 2005-02-24 | 17.39 |
| 2005-02-23 | 21.74 |
| 2005-02-22 | 16.52 |
| 2005-02-21 | 27.83 |
| 2005-02-18 | 17.39 |
| 2005-02-17 | 14.78 |
| 2005-02-16 | 17.39 |
| 2005-02-15 | 17.39 |
| 2005-02-14 | 18.26 |
| 2005-02-08 | 17.39 |
| 2005-02-07 | 17.39 |
| 2005-02-04 | 17.39 |
| 2005-02-03 | 17.39 |
| 2005-02-02 | 15.65 |
| 2005-02-01 | 14.78 |
| 2005-01-31 | 20.87 |
| 2005-01-28 | 21.74 |
| 2005-01-27 | 21.74 |
| 2005-01-26 | 21.74 |
| 2005-01-25 | 21.74 |
| 2005-01-24 | 21.74 |
| 2005-01-21 | 21.74 |
| 2005-01-20 | 21.74 |
| 2005-01-19 | 24.35 |
| 2005-01-18 | 25.22 |
| 2005-01-17 | 24.35 |
| 2005-01-14 | 21.74 |
| 2005-01-13 | 21.74 |
| 2005-01-12 | 24.35 |
| 2005-01-11 | 26.09 |
| 2005-01-10 | 25.22 |
| 2005-01-07 | 20.87 |
| 2005-01-06 | 28.70 |
| 2005-01-05 | 29.57 |
| 2005-01-04 | 30.43 |
| 2005-01-03 | 30.43 |
| 2004-12-31 | 30.43 |
| 2004-12-30 | 30.43 |
| 2004-12-29 | 29.57 |
| 2004-12-28 | 24.35 |
| 2004-12-24 | 23.48 |
| 2004-12-23 | 17.39 |
| 2004-12-22 | 17.39 |
| 2004-12-21 | 17.39 |
| 2004-12-20 | 17.39 |
| 2004-12-17 | 20.00 |
| 2004-12-16 | 23.48 |
| 2004-12-15 | 22.61 |
| 2004-12-14 | 24.35 |
| 2004-12-13 | 21.74 |
| 2004-12-10 | 21.74 |
| 2004-12-09 | 26.09 |
| 2004-12-08 | 26.09 |
| 2004-12-07 | 26.09 |
| 2004-12-06 | 30.43 |
| 2004-12-03 | 30.43 |
| 2004-12-02 | 26.09 |
| 2004-12-01 | 21.74 |
| 2004-11-30 | 21.74 |
| 2004-11-29 | 21.74 |
| 2004-11-26 | 26.96 |
| 2004-11-25 | 26.09 |
| 2004-11-24 | 28.70 |
| 2004-11-23 | 30.43 |
| 2004-11-22 | 24.35 |
| 2004-11-19 | 26.09 |
| 2004-11-18 | 24.35 |
| 2004-11-17 | 27.83 |
| 2004-11-16 | 26.96 |
| 2004-11-15 | 26.09 |
| 2004-11-12 | 26.09 |
| 2004-11-11 | 22.61 |
| 2004-11-10 | 20.87 |
| 2004-11-09 | 26.96 |
| 2004-11-08 | 20.00 |
| 2004-11-05 | 21.74 |
| 2004-11-04 | 22.61 |
| 2004-11-03 | 21.74 |
| 2004-11-02 | 26.09 |
| 2004-11-01 | 26.09 |
| 2004-10-29 | 26.09 |
| 2004-10-28 | 23.48 |
| 2004-10-27 | 26.96 |
| 2004-10-26 | 26.09 |
| 2004-10-25 | 16.52 |
| 2004-10-21 | 17.39 |
| 2004-10-20 | 17.39 |
| 2004-10-19 | 20.00 |
| 2004-10-18 | 17.39 |
| 2004-10-15 | 21.74 |
| 2004-10-14 | 18.26 |
| 2004-10-13 | 18.26 |
| 2004-10-12 | 21.74 |
| 2004-10-11 | 22.61 |
| 2004-10-08 | 24.35 |
| 2004-10-07 | 26.09 |
| 2004-10-06 | 23.48 |
| 2004-10-05 | 30.43 |
| 2004-10-04 | 30.43 |
| 2004-09-30 | 30.43 |
| 2004-09-28 | 27.83 |
| 2004-09-27 | 30.43 |
| 2004-09-24 | 31.30 |
| 2004-09-23 | 30.43 |
| 2004-09-22 | 32.17 |
| 2004-09-21 | 30.43 |
| 2004-09-20 | 34.78 |
| 2004-09-17 | 28.70 |
| 2004-09-16 | 31.30 |
| 2004-09-15 | 29.57 |
| 2004-09-14 | 30.43 |
| 2004-09-13 | 31.30 |
| 2004-09-10 | 31.30 |
| 2004-09-09 | 33.04 |
| 2004-09-08 | 34.78 |
| 2004-09-07 | 35.65 |
| 2004-09-06 | 35.65 |
| 2004-09-03 | 33.04 |
| 2004-09-02 | 33.04 |
| 2004-09-01 | 26.09 |
| 2004-08-31 | 21.74 |
| 2004-08-30 | 26.09 |
| 2004-08-27 | 26.09 |
| 2004-08-26 | 26.09 |
| 2004-08-25 | 24.35 |
| 2004-08-24 | 26.09 |
| 2004-08-23 | 26.09 |
| 2004-08-20 | 26.09 |
| 2004-08-19 | 20.87 |
| 2004-08-18 | 23.48 |
| 2004-08-17 | 26.96 |
| 2004-08-16 | 26.09 |
| 2004-08-13 | 30.43 |
| 2004-08-12 | 30.43 |
| 2004-08-11 | 30.43 |
| 2004-08-10 | 30.43 |
| 2004-08-09 | 34.78 |
| 2004-08-06 | 34.78 |
| 2004-08-05 | 34.78 |
| 2004-08-04 | 34.78 |
| 2004-08-03 | 34.78 |
| 2004-08-02 | 34.78 |
| 2004-07-30 | 34.78 |
| 2004-07-29 | 34.78 |
| 2004-07-28 | 34.78 |
| 2004-07-27 | 31.30 |
| 2004-07-26 | 36.52 |
| 2004-07-23 | 34.78 |
| 2004-07-22 | 39.13 |
| 2004-07-21 | 40.00 |
| 2004-07-20 | 43.48 |
| 2004-07-19 | 42.61 |
| 2004-07-16 | 42.61 |
| 2004-07-15 | 41.74 |
| 2004-07-14 | 41.74 |
| 2004-07-13 | 46.96 |
| 2004-07-12 | 48.70 |
| 2004-07-09 | 53.04 |
| 2004-07-08 | 46.96 |
| 2004-07-07 | 49.57 |
| 2004-07-06 | 48.70 |
| 2004-07-05 | 56.52 |
| 2004-07-02 | 53.91 |
| 2004-06-30 | 61.74 |
| 2004-06-29 | 68.70 |
| 2004-06-28 | 68.70 |
| 2004-06-25 | 62.61 |
| 2004-06-24 | 64.35 |
| 2004-06-23 | 52.17 |
| 2004-06-21 | 51.30 |
| 2004-06-18 | 47.83 |
| 2004-06-17 | 56.52 |
| 2004-06-16 | 56.52 |
| 2004-06-15 | 56.52 |
| 2004-06-14 | 56.52 |
| 2004-06-11 | 56.52 |
| 2004-06-10 | 47.83 |
| 2004-06-09 | 47.83 |
| 2004-06-08 | 49.57 |
| 2004-06-07 | 48.70 |
| 2004-06-04 | 47.83 |
| 2004-06-03 | 48.70 |
| 2004-06-02 | 47.83 |
| 2004-06-01 | 47.83 |
| 2004-05-31 | 53.04 |
| 2004-05-28 | 53.04 |
| 2004-05-27 | 51.30 |
| 2004-05-25 | 51.30 |
| 2004-05-24 | 51.30 |
| 2004-05-21 | 51.30 |
| 2004-05-20 | 54.78 |
| 2004-05-19 | 54.78 |
| 2004-05-18 | 47.83 |
| 2004-05-17 | 49.57 |
| 2004-05-14 | 49.57 |
| 2004-05-13 | 47.83 |
| 2004-05-12 | 47.83 |
| 2004-05-11 | 54.78 |
| 2004-05-10 | 54.78 |
| 2004-05-07 | 65.22 |
| 2004-05-06 | 65.22 |
| 2004-05-05 | 73.91 |
| 2004-05-04 | 89.13 |
| 2004-05-03 | 78.26 |
| 2004-04-30 | 63.48 |
| 2004-04-29 | 63.48 |
| 2004-04-28 | 67.83 |
| 2004-04-27 | 60.87 |
| 2004-04-26 | 56.52 |
| 2004-04-23 | 53.91 |
| 2004-04-22 | 47.83 |
| 2004-04-21 | 47.83 |
| 2004-04-20 | 52.17 |
| 2004-04-19 | 65.22 |
| 2004-04-16 | 71.30 |
| 2004-04-15 | 69.57 |
| 2004-04-14 | 76.09 |
| 2004-04-13 | 76.09 |
| 2004-04-08 | 73.91 |
| 2004-04-07 | 82.61 |
| 2004-04-06 | 82.61 |
| 2004-04-02 | 80.43 |
| 2004-04-01 | 80.43 |
| 2004-03-31 | 73.91 |
| 2004-03-30 | 100.00 |
| 2004-03-29 | 95.65 |
| 2004-03-26 | 86.96 |
| 2004-03-25 | 80.43 |
| 2004-03-24 | 86.96 |
| 2004-03-23 | 95.65 |
| 2004-03-22 | 84.78 |
| 2004-03-19 | 84.78 |
| 2004-03-18 | 82.61 |
| 2004-03-17 | 91.30 |
| 2004-03-16 | 95.65 |
| 2004-03-15 | 91.30 |
| 2004-03-12 | 91.30 |
| 2004-03-11 | 95.65 |
| 2004-03-10 | 110.87 |
| 2004-03-09 | 115.22 |
| 2004-03-08 | 108.70 |
| 2004-03-05 | 110.87 |
| 2004-03-04 | 110.87 |
| 2004-03-03 | 110.87 |
| 2004-03-02 | 108.70 |
| 2004-03-01 | 108.70 |
| 2004-02-27 | 108.70 |
| 2004-02-26 | 113.04 |
| 2004-02-25 | 106.52 |
| 2004-02-24 | 106.52 |
| 2004-02-23 | 113.04 |
| 2004-02-20 | 126.09 |
| 2004-02-19 | 121.74 |
| 2004-02-18 | 126.09 |
| 2004-02-17 | 132.61 |
| 2004-02-16 | 126.09 |
| 2004-02-13 | 123.91 |
| 2004-02-12 | 121.74 |
| 2004-02-11 | 117.39 |
| 2004-02-10 | 132.61 |
| 2004-02-09 | 126.09 |
| 2004-02-06 | 139.13 |
| 2004-02-05 | 123.91 |
| 2004-02-04 | 126.09 |
| 2004-02-03 | 128.26 |
| 2004-02-02 | 128.26 |
| 2004-01-30 | 128.26 |
| 2004-01-29 | 128.26 |
| 2004-01-28 | 134.78 |
| 2004-01-27 | 134.78 |
| 2004-01-26 | 134.78 |
| 2004-01-21 | 143.48 |
| 2004-01-20 | 145.65 |
| 2004-01-19 | 132.61 |
| 2004-01-16 | 119.57 |
| 2004-01-15 | 117.39 |
| 2004-01-14 | 130.43 |
| 2004-01-13 | 119.57 |
| 2004-01-12 | 126.09 |
| 2004-01-09 | 130.43 |
| 2004-01-08 | 130.43 |
| 2004-01-07 | 126.09 |
| 2004-01-06 | 136.96 |
| 2004-01-05 | 136.96 |
| 2004-01-02 | 106.52 |
| 2003-12-31 | 106.52 |
| 2003-12-30 | 95.65 |
| 2003-12-29 | 97.83 |
| 2003-12-24 | 100.00 |
| 2003-12-23 | 100.00 |
| 2003-12-22 | 108.70 |
| 2003-12-19 | 110.87 |
| 2003-12-18 | 108.70 |
| 2003-12-17 | 104.35 |
| 2003-12-16 | 104.35 |
| 2003-12-15 | 117.39 |
| 2003-12-12 | 121.74 |
| 2003-12-11 | 119.57 |
| 2003-12-10 | 119.57 |
| 2003-12-09 | 117.39 |
| 2003-12-08 | 108.70 |
| 2003-12-05 | 104.35 |
| 2003-12-04 | 104.35 |
| 2003-12-03 | 104.35 |
| 2003-12-02 | 104.35 |
| 2003-12-01 | 108.70 |
| 2003-11-28 | 104.35 |
| 2003-11-27 | 104.35 |
| 2003-11-26 | 106.52 |
| 2003-11-25 | 95.65 |
| 2003-11-24 | 84.78 |
| 2003-11-21 | 86.96 |
| 2003-11-20 | 91.30 |
| 2003-11-19 | 91.30 |
| 2003-11-18 | 100.00 |
| 2003-11-17 | 95.65 |
| 2003-11-14 | 97.83 |
| 2003-11-13 | 100.00 |
| 2003-11-12 | 110.87 |
| 2003-11-11 | 110.87 |
| 2003-11-10 | 110.87 |
| 2003-11-07 | 119.57 |
| 2003-11-06 | 113.04 |
| 2003-11-05 | 119.57 |
| 2003-11-04 | 104.35 |
| 2003-11-03 | 113.04 |
| 2003-10-31 | 91.30 |
| 2003-10-30 | 89.13 |
| 2003-10-29 | 91.30 |
| 2003-10-28 | 93.48 |
| 2003-10-27 | 89.13 |
| 2003-10-24 | 89.13 |
| 2003-10-23 | 89.13 |
| 2003-10-22 | 95.65 |
| 2003-10-21 | 89.13 |
| 2003-10-20 | 95.65 |
| 2003-10-17 | 89.13 |
| 2003-10-16 | 86.96 |
| 2003-10-15 | 102.17 |
| 2003-10-14 | 100.00 |
| 2003-10-13 | 106.52 |
| 2003-10-10 | 102.17 |
| 2003-10-09 | 97.83 |
| 2003-10-08 | 84.78 |
| 2003-10-07 | 82.61 |
| 2003-10-06 | 72.17 |
| 2003-10-03 | 82.61 |
| 2003-10-02 | 78.26 |
| 2003-09-30 | 95.65 |
| 2003-09-29 | 95.65 |
| 2003-09-26 | 108.70 |
| 2003-09-25 | 108.70 |
| 2003-09-24 | 110.87 |
| 2003-09-23 | 110.87 |
| 2003-09-22 | 108.70 |
| 2003-09-19 | 110.87 |
| 2003-09-18 | 108.70 |
| 2003-09-17 | 108.70 |
| 2003-09-16 | 113.04 |
| 2003-09-15 | 100.00 |
| 2003-09-11 | 113.04 |
| 2003-09-10 | 128.26 |
| 2003-09-09 | 147.83 |
| 2003-09-08 | 154.35 |
| 2003-09-05 | 169.57 |
| 2003-09-04 | 171.74 |
| 2003-09-03 | 145.65 |
| 2003-09-02 | 134.78 |
| 2003-09-01 | 132.61 |
| 2003-08-29 | 132.61 |
| 2003-08-28 | 128.26 |
| 2003-08-27 | 126.09 |
| 2003-08-26 | 134.78 |
| 2003-08-25 | 134.78 |
| 2003-08-22 | 130.43 |
| 2003-08-21 | 130.43 |
| 2003-08-20 | 130.43 |
| 2003-08-19 | 128.26 |
| 2003-08-18 | 128.26 |
| 2003-08-15 | 128.26 |
| 2003-08-14 | 132.61 |
| 2003-08-13 | 136.96 |
| 2003-08-12 | 130.43 |
| 2003-08-11 | 115.22 |
| 2003-08-08 | 117.39 |
| 2003-08-07 | 130.43 |
| 2003-08-06 | 134.78 |
| 2003-08-05 | 158.70 |
| 2003-08-04 | 163.04 |
| 2003-08-01 | 160.87 |
| 2003-07-31 | 165.22 |
| 2003-07-30 | 169.57 |
| 2003-07-29 | 171.74 |
| 2003-07-28 | 160.87 |
| 2003-07-25 | 158.70 |
| 2003-07-24 | 145.65 |
| 2003-07-23 | 169.57 |
| 2003-07-22 | 171.74 |
| 2003-07-21 | 184.78 |
| 2003-07-18 | 182.61 |
| 2003-07-17 | 169.57 |
| 2003-07-16 | 230.43 |
| 2003-07-15 | 241.30 |
| 2003-07-14 | 228.26 |
| 2003-07-11 | 204.35 |
| 2003-07-10 | 160.87 |
| 2003-07-09 | 139.13 |
| 2003-07-08 | 143.48 |
| 2003-07-07 | 121.74 |
| 2003-07-04 | 123.91 |
| 2003-07-03 | 121.74 |
| 2003-07-02 | 102.17 |
| 2003-06-30 | 89.13 |
| 2003-06-27 | 84.78 |
| 2003-06-26 | 93.48 |
| 2003-06-25 | 93.48 |
| 2003-06-24 | 86.96 |
| 2003-06-23 | 86.96 |
| 2003-06-20 | 100.00 |
| 2003-06-19 | 136.96 |
| 2003-06-18 | 136.96 |
| 2003-06-17 | 65.22 |
| 2003-06-16 | 46.96 |
| 2003-06-13 | 47.83 |
| 2003-06-12 | 47.83 |
| 2003-06-11 | 49.57 |
| 2003-06-10 | 48.70 |
| 2003-06-09 | 53.91 |
| 2003-06-06 | 58.26 |
| 2003-06-05 | 63.48 |
| 2003-06-03 | 52.17 |
| 2003-06-02 | 50.43 |
| 2003-05-30 | 50.43 |
| 2003-05-29 | 50.43 |
| 2003-05-28 | 47.83 |
| 2003-05-27 | 43.48 |
| 2003-05-26 | 46.09 |
| 2003-05-23 | 38.26 |
| 2003-05-22 | 37.39 |
| 2003-05-21 | 33.91 |
| 2003-05-20 | 33.04 |
| 2003-05-19 | 33.91 |
| 2003-05-16 | 32.17 |
| 2003-05-15 | 32.17 |
| 2003-05-14 | 28.70 |
| 2003-05-13 | 33.91 |
| 2003-05-12 | 20.87 |
| 2003-05-09 | 8.70 |
| 2003-05-07 | 5.22 |
| 2003-05-06 | 0.87 |
| 2003-05-05 | 0.00 |
| 2003-05-02 | -6.09 |
| 2003-04-30 | -4.35 |
| 2003-04-29 | -4.35 |
| 2003-04-28 | -6.96 |
| 2003-04-25 | -6.09 |
| 2003-04-24 | -6.96 |
| 2003-04-23 | -4.35 |
| 2003-04-22 | 0.87 |
| 2003-04-17 | 0.87 |
| 2003-04-16 | -1.74 |
| 2003-04-15 | -5.22 |
| 2003-04-14 | -9.57 |
| 2003-04-11 | -6.96 |
| 2003-04-10 | -7.83 |
| 2003-04-09 | -9.57 |
| 2003-04-08 | -4.35 |
| 2003-04-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy