Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00903 | 1999-10-08 | 2019-11-04 | 2019-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0903 % |
|---|---|
| 2019-11-14 | 190.00 |
| 2019-11-13 | 190.00 |
| 2019-11-12 | 190.00 |
| 2019-11-11 | 190.00 |
| 2019-11-08 | 190.00 |
| 2019-11-07 | 190.00 |
| 2019-11-06 | 190.00 |
| 2019-11-05 | 190.00 |
| 2019-11-04 | 190.00 |
| 2019-11-01 | 190.00 |
| 2019-10-31 | 190.00 |
| 2019-10-30 | 190.00 |
| 2019-10-29 | 188.49 |
| 2019-10-28 | 186.98 |
| 2019-10-25 | 186.22 |
| 2019-10-24 | 186.98 |
| 2019-10-23 | 186.22 |
| 2019-10-22 | 186.22 |
| 2019-10-21 | 185.47 |
| 2019-10-18 | 185.47 |
| 2019-10-17 | 186.22 |
| 2019-10-16 | 186.22 |
| 2019-10-15 | 185.47 |
| 2019-10-14 | 185.47 |
| 2019-10-11 | 186.22 |
| 2019-10-10 | 186.98 |
| 2019-10-09 | 186.98 |
| 2019-10-08 | 186.98 |
| 2019-10-04 | 182.45 |
| 2019-10-03 | 181.69 |
| 2019-10-02 | 181.69 |
| 2019-09-30 | 180.94 |
| 2019-09-27 | 180.94 |
| 2019-09-26 | 180.94 |
| 2019-09-25 | 180.94 |
| 2019-09-24 | 180.18 |
| 2019-09-23 | 180.18 |
| 2019-09-20 | 180.18 |
| 2019-09-19 | 180.18 |
| 2019-09-18 | 180.18 |
| 2019-09-17 | 180.18 |
| 2019-09-16 | 179.43 |
| 2019-09-13 | 180.18 |
| 2019-09-12 | 180.18 |
| 2019-09-11 | 180.18 |
| 2019-09-10 | 178.67 |
| 2019-09-09 | 178.67 |
| 2019-09-06 | 177.92 |
| 2019-09-05 | 178.67 |
| 2019-09-04 | 177.92 |
| 2019-09-03 | 177.92 |
| 2019-09-02 | 176.41 |
| 2019-08-30 | 175.65 |
| 2019-08-29 | 176.41 |
| 2019-08-28 | 175.65 |
| 2019-08-27 | 180.18 |
| 2019-08-26 | 177.16 |
| 2019-08-23 | 176.41 |
| 2019-08-22 | 175.65 |
| 2019-08-21 | 176.41 |
| 2019-08-20 | 175.65 |
| 2019-08-19 | 175.65 |
| 2019-08-16 | 174.90 |
| 2019-08-15 | 174.90 |
| 2019-08-14 | 173.39 |
| 2019-08-13 | 168.85 |
| 2019-08-12 | 106.17 |
| 2019-08-09 | 106.17 |
| 2019-08-08 | 106.17 |
| 2019-08-07 | 98.62 |
| 2019-08-06 | 96.35 |
| 2019-08-05 | 92.58 |
| 2019-08-02 | 99.37 |
| 2019-08-01 | 94.09 |
| 2019-07-31 | 85.78 |
| 2019-07-30 | 87.29 |
| 2019-07-29 | 86.54 |
| 2019-07-26 | 85.78 |
| 2019-07-25 | 88.05 |
| 2019-07-24 | 87.29 |
| 2019-07-23 | 85.78 |
| 2019-07-22 | 84.27 |
| 2019-07-19 | 96.35 |
| 2019-07-18 | 97.86 |
| 2019-07-17 | 98.62 |
| 2019-07-16 | 96.35 |
| 2019-07-15 | 91.82 |
| 2019-07-12 | 92.58 |
| 2019-07-11 | 80.49 |
| 2019-07-10 | 75.21 |
| 2019-07-09 | 79.74 |
| 2019-07-08 | 60.86 |
| 2019-07-05 | 102.40 |
| 2019-07-04 | 87.29 |
| 2019-07-03 | 86.54 |
| 2019-07-02 | 85.03 |
| 2019-06-28 | 78.23 |
| 2019-06-27 | 72.94 |
| 2019-06-26 | 72.19 |
| 2019-06-25 | 69.92 |
| 2019-06-24 | 68.41 |
| 2019-06-21 | 72.94 |
| 2019-06-20 | 62.37 |
| 2019-06-19 | 54.06 |
| 2019-06-18 | 61.61 |
| 2019-06-17 | 55.57 |
| 2019-06-14 | 51.04 |
| 2019-06-13 | 44.24 |
| 2019-06-12 | 40.47 |
| 2019-06-11 | 39.71 |
| 2019-06-10 | 42.73 |
| 2019-06-06 | 36.69 |
| 2019-06-05 | 35.18 |
| 2019-06-04 | 31.41 |
| 2019-06-03 | 23.10 |
| 2019-05-31 | 45.76 |
| 2019-05-30 | 38.20 |
| 2019-05-29 | 38.20 |
| 2019-05-28 | 38.20 |
| 2019-05-27 | 35.94 |
| 2019-05-24 | 34.43 |
| 2019-05-23 | 34.43 |
| 2019-05-22 | 36.69 |
| 2019-05-21 | 35.94 |
| 2019-05-20 | 27.48 |
| 2019-05-17 | 28.23 |
| 2019-05-16 | 34.94 |
| 2019-05-15 | 34.94 |
| 2019-05-14 | 34.19 |
| 2019-05-10 | 31.21 |
| 2019-05-09 | 34.94 |
| 2019-05-08 | 34.94 |
| 2019-05-07 | 35.68 |
| 2019-05-06 | 31.95 |
| 2019-05-03 | 34.19 |
| 2019-05-02 | 37.17 |
| 2019-04-30 | 35.68 |
| 2019-04-29 | 29.72 |
| 2019-04-26 | 32.70 |
| 2019-04-25 | 30.46 |
| 2019-04-24 | 39.41 |
| 2019-04-23 | 34.19 |
| 2019-04-18 | 25.99 |
| 2019-04-17 | 25.99 |
| 2019-04-16 | 23.75 |
| 2019-04-15 | 23.01 |
| 2019-04-12 | 23.75 |
| 2019-04-11 | 29.72 |
| 2019-04-10 | 32.70 |
| 2019-04-09 | 31.21 |
| 2019-04-08 | 33.44 |
| 2019-04-04 | 38.66 |
| 2019-04-03 | 38.66 |
| 2019-04-02 | 34.19 |
| 2019-04-01 | 34.19 |
| 2019-03-29 | 35.68 |
| 2019-03-28 | 24.50 |
| 2019-03-27 | 23.75 |
| 2019-03-26 | 24.50 |
| 2019-03-25 | 25.24 |
| 2019-03-22 | 23.01 |
| 2019-03-21 | 19.28 |
| 2019-03-20 | 14.06 |
| 2019-03-19 | 12.57 |
| 2019-03-18 | 11.83 |
| 2019-03-15 | 17.79 |
| 2019-03-14 | 25.99 |
| 2019-03-13 | 21.52 |
| 2019-03-12 | 19.28 |
| 2019-03-11 | 15.55 |
| 2019-03-08 | 14.81 |
| 2019-03-07 | 8.10 |
| 2019-03-06 | 9.59 |
| 2019-03-05 | -3.08 |
| 2019-03-04 | -4.58 |
| 2019-03-01 | -8.30 |
| 2019-02-28 | -8.30 |
| 2019-02-27 | -9.79 |
| 2019-02-26 | -10.54 |
| 2019-02-25 | -9.79 |
| 2019-02-22 | -12.03 |
| 2019-02-21 | -14.27 |
| 2019-02-20 | -12.03 |
| 2019-02-19 | -14.27 |
| 2019-02-18 | -12.78 |
| 2019-02-15 | -12.78 |
| 2019-02-14 | -13.52 |
| 2019-02-13 | -11.29 |
| 2019-02-12 | -12.03 |
| 2019-02-11 | -17.99 |
| 2019-02-08 | -18.74 |
| 2019-02-04 | -19.49 |
| 2019-02-01 | -17.99 |
| 2019-01-31 | -18.74 |
| 2019-01-30 | -18.74 |
| 2019-01-29 | -17.99 |
| 2019-01-28 | -17.99 |
| 2019-01-25 | -18.74 |
| 2019-01-24 | -16.50 |
| 2019-01-23 | -13.52 |
| 2019-01-22 | -14.27 |
| 2019-01-21 | -12.03 |
| 2019-01-18 | -9.79 |
| 2019-01-17 | -7.56 |
| 2019-01-16 | -6.07 |
| 2019-01-15 | -6.07 |
| 2019-01-14 | -6.07 |
| 2019-01-11 | -7.56 |
| 2019-01-10 | -6.81 |
| 2019-01-09 | -9.05 |
| 2019-01-08 | -6.81 |
| 2019-01-07 | -9.05 |
| 2019-01-04 | -9.05 |
| 2019-01-03 | -8.30 |
| 2019-01-02 | -6.81 |
| 2018-12-31 | -10.54 |
| 2018-12-28 | -12.78 |
| 2018-12-27 | -15.76 |
| 2018-12-24 | -15.01 |
| 2018-12-21 | -15.01 |
| 2018-12-20 | -16.50 |
| 2018-12-19 | -18.74 |
| 2018-12-18 | -18.74 |
| 2018-12-17 | -23.21 |
| 2018-12-14 | -24.70 |
| 2018-12-13 | -29.18 |
| 2018-12-12 | -29.92 |
| 2018-12-11 | -29.92 |
| 2018-12-10 | -29.92 |
| 2018-12-07 | -29.92 |
| 2018-12-06 | -27.69 |
| 2018-12-05 | -27.69 |
| 2018-12-04 | -28.43 |
| 2018-12-03 | -29.92 |
| 2018-11-30 | -31.41 |
| 2018-11-29 | -28.43 |
| 2018-11-28 | -29.92 |
| 2018-11-27 | -34.40 |
| 2018-11-26 | -33.65 |
| 2018-11-23 | -32.90 |
| 2018-11-22 | -32.16 |
| 2018-11-21 | -31.41 |
| 2018-11-20 | -32.90 |
| 2018-11-19 | -32.90 |
| 2018-11-16 | -28.43 |
| 2018-11-15 | -29.18 |
| 2018-11-14 | -36.63 |
| 2018-11-13 | -51.54 |
| 2018-11-12 | -50.05 |
| 2018-11-09 | -51.54 |
| 2018-11-08 | -50.05 |
| 2018-11-07 | -51.54 |
| 2018-11-06 | -53.03 |
| 2018-11-05 | -53.03 |
| 2018-11-02 | -51.54 |
| 2018-11-01 | -53.03 |
| 2018-10-31 | -52.29 |
| 2018-10-30 | -53.78 |
| 2018-10-29 | -53.78 |
| 2018-10-26 | -54.52 |
| 2018-10-25 | -53.78 |
| 2018-10-24 | -53.03 |
| 2018-10-23 | -52.29 |
| 2018-10-22 | -52.29 |
| 2018-10-19 | -53.03 |
| 2018-10-18 | -53.03 |
| 2018-10-16 | -53.03 |
| 2018-10-15 | -53.03 |
| 2018-10-12 | -52.29 |
| 2018-10-11 | -51.54 |
| 2018-10-10 | -49.31 |
| 2018-10-09 | -50.05 |
| 2018-10-08 | -50.05 |
| 2018-10-05 | -49.31 |
| 2018-10-04 | -50.05 |
| 2018-10-03 | -49.31 |
| 2018-10-02 | -50.05 |
| 2018-09-28 | -48.56 |
| 2018-09-27 | -49.31 |
| 2018-09-26 | -49.31 |
| 2018-09-24 | -47.81 |
| 2018-09-21 | -47.07 |
| 2018-09-20 | -49.31 |
| 2018-09-19 | -49.31 |
| 2018-09-18 | -50.80 |
| 2018-09-17 | -50.05 |
| 2018-09-14 | -48.56 |
| 2018-09-13 | -49.31 |
| 2018-09-12 | -48.56 |
| 2018-09-11 | -45.58 |
| 2018-09-10 | -43.34 |
| 2018-09-07 | -42.60 |
| 2018-09-06 | -43.34 |
| 2018-09-05 | -41.85 |
| 2018-09-04 | -41.85 |
| 2018-09-03 | -41.85 |
| 2018-08-31 | -40.36 |
| 2018-08-30 | -38.12 |
| 2018-08-29 | -38.12 |
| 2018-08-28 | -38.12 |
| 2018-08-27 | -38.12 |
| 2018-08-24 | -38.12 |
| 2018-08-23 | -37.38 |
| 2018-08-22 | -36.63 |
| 2018-08-21 | -38.12 |
| 2018-08-20 | -37.38 |
| 2018-08-17 | -36.63 |
| 2018-08-16 | -35.89 |
| 2018-08-15 | -36.63 |
| 2018-08-14 | -36.63 |
| 2018-08-13 | -36.63 |
| 2018-08-10 | -37.38 |
| 2018-08-09 | -39.61 |
| 2018-08-08 | -39.61 |
| 2018-08-07 | -39.61 |
| 2018-08-06 | -40.36 |
| 2018-08-03 | -39.61 |
| 2018-08-02 | -38.87 |
| 2018-08-01 | -38.12 |
| 2018-07-31 | -39.61 |
| 2018-07-30 | -35.89 |
| 2018-07-27 | -35.89 |
| 2018-07-26 | -36.63 |
| 2018-07-25 | -35.14 |
| 2018-07-24 | -35.89 |
| 2018-07-23 | -35.89 |
| 2018-07-20 | -35.89 |
| 2018-07-19 | -36.63 |
| 2018-07-18 | -35.14 |
| 2018-07-17 | -35.14 |
| 2018-07-16 | -35.14 |
| 2018-07-13 | -35.89 |
| 2018-07-12 | -36.63 |
| 2018-07-11 | -37.38 |
| 2018-07-10 | -35.89 |
| 2018-07-09 | -34.40 |
| 2018-07-06 | -34.40 |
| 2018-07-05 | -34.40 |
| 2018-07-04 | -34.40 |
| 2018-07-03 | -35.14 |
| 2018-06-29 | -35.89 |
| 2018-06-28 | -36.63 |
| 2018-06-27 | -37.38 |
| 2018-06-26 | -38.12 |
| 2018-06-25 | -36.63 |
| 2018-06-22 | -35.89 |
| 2018-06-21 | -35.14 |
| 2018-06-20 | -34.40 |
| 2018-06-19 | -33.65 |
| 2018-06-15 | -32.16 |
| 2018-06-14 | -31.41 |
| 2018-06-13 | -30.67 |
| 2018-06-12 | -30.67 |
| 2018-06-11 | -29.18 |
| 2018-06-08 | -29.18 |
| 2018-06-07 | -28.43 |
| 2018-06-06 | -28.43 |
| 2018-06-05 | -28.43 |
| 2018-06-04 | -28.43 |
| 2018-06-01 | -29.18 |
| 2018-05-31 | -28.43 |
| 2018-05-30 | -27.69 |
| 2018-05-29 | -26.94 |
| 2018-05-28 | -26.20 |
| 2018-05-25 | -26.94 |
| 2018-05-24 | -26.94 |
| 2018-05-23 | -25.45 |
| 2018-05-21 | -24.70 |
| 2018-05-18 | -26.20 |
| 2018-05-17 | -24.72 |
| 2018-05-16 | -14.39 |
| 2018-05-15 | -18.82 |
| 2018-05-14 | -26.94 |
| 2018-05-11 | -30.63 |
| 2018-05-10 | -29.89 |
| 2018-05-09 | -29.15 |
| 2018-05-08 | -28.41 |
| 2018-05-07 | -28.41 |
| 2018-05-04 | -27.67 |
| 2018-05-03 | -27.67 |
| 2018-05-02 | -27.67 |
| 2018-04-30 | -28.41 |
| 2018-04-27 | -29.15 |
| 2018-04-26 | -28.41 |
| 2018-04-25 | -28.41 |
| 2018-04-24 | -27.67 |
| 2018-04-23 | -27.67 |
| 2018-04-20 | -27.67 |
| 2018-04-19 | -26.94 |
| 2018-04-18 | -27.67 |
| 2018-04-17 | -26.94 |
| 2018-04-16 | -24.72 |
| 2018-04-13 | -24.72 |
| 2018-04-12 | -27.67 |
| 2018-04-11 | -27.67 |
| 2018-04-10 | -26.94 |
| 2018-04-09 | -28.41 |
| 2018-04-06 | -28.41 |
| 2018-04-04 | -28.41 |
| 2018-04-03 | -27.67 |
| 2018-03-29 | -28.41 |
| 2018-03-28 | -27.67 |
| 2018-03-27 | -26.20 |
| 2018-03-26 | -24.72 |
| 2018-03-23 | -24.72 |
| 2018-03-22 | -23.98 |
| 2018-03-21 | -22.51 |
| 2018-03-20 | -22.51 |
| 2018-03-19 | -25.46 |
| 2018-03-16 | -23.98 |
| 2018-03-15 | -22.51 |
| 2018-03-14 | -22.51 |
| 2018-03-13 | -22.51 |
| 2018-03-12 | -21.77 |
| 2018-03-09 | -22.51 |
| 2018-03-08 | -21.77 |
| 2018-03-07 | -21.77 |
| 2018-03-06 | -21.03 |
| 2018-03-05 | -21.77 |
| 2018-03-02 | -19.56 |
| 2018-03-01 | -19.56 |
| 2018-02-28 | -18.82 |
| 2018-02-27 | -20.29 |
| 2018-02-26 | -22.51 |
| 2018-02-23 | -21.77 |
| 2018-02-22 | -22.51 |
| 2018-02-21 | -22.51 |
| 2018-02-20 | -21.77 |
| 2018-02-15 | -23.25 |
| 2018-02-14 | -23.98 |
| 2018-02-13 | -24.72 |
| 2018-02-12 | -25.46 |
| 2018-02-09 | -26.20 |
| 2018-02-08 | -23.98 |
| 2018-02-07 | -24.72 |
| 2018-02-06 | -24.72 |
| 2018-02-05 | -20.29 |
| 2018-02-02 | -16.60 |
| 2018-02-01 | -18.08 |
| 2018-01-31 | -18.08 |
| 2018-01-30 | -18.08 |
| 2018-01-29 | -18.08 |
| 2018-01-26 | -18.08 |
| 2018-01-25 | -16.60 |
| 2018-01-24 | -15.87 |
| 2018-01-23 | -18.08 |
| 2018-01-22 | -17.34 |
| 2018-01-19 | -16.60 |
| 2018-01-18 | -16.60 |
| 2018-01-17 | -15.87 |
| 2018-01-16 | -15.13 |
| 2018-01-15 | -15.13 |
| 2018-01-12 | -15.13 |
| 2018-01-11 | -15.87 |
| 2018-01-10 | -12.18 |
| 2018-01-09 | -18.08 |
| 2018-01-08 | -17.34 |
| 2018-01-05 | -17.34 |
| 2018-01-04 | -16.60 |
| 2018-01-03 | -17.34 |
| 2018-01-02 | -17.34 |
| 2017-12-29 | -21.77 |
| 2017-12-28 | -23.25 |
| 2017-12-27 | -25.46 |
| 2017-12-22 | -24.72 |
| 2017-12-21 | -23.98 |
| 2017-12-20 | -26.20 |
| 2017-12-19 | -26.20 |
| 2017-12-18 | -25.46 |
| 2017-12-15 | -26.94 |
| 2017-12-14 | -20.29 |
| 2017-12-13 | -19.56 |
| 2017-12-12 | -19.56 |
| 2017-12-11 | -18.82 |
| 2017-12-08 | -20.29 |
| 2017-12-07 | -18.82 |
| 2017-12-06 | -17.34 |
| 2017-12-05 | -15.87 |
| 2017-12-04 | -15.87 |
| 2017-12-01 | -17.34 |
| 2017-11-30 | -15.13 |
| 2017-11-29 | -18.08 |
| 2017-11-28 | -16.60 |
| 2017-11-27 | -15.87 |
| 2017-11-24 | -16.60 |
| 2017-11-23 | -17.34 |
| 2017-11-22 | -18.08 |
| 2017-11-21 | -18.08 |
| 2017-11-20 | -15.87 |
| 2017-11-17 | -12.91 |
| 2017-11-16 | -15.13 |
| 2017-11-15 | -13.65 |
| 2017-11-14 | -12.18 |
| 2017-11-13 | -12.91 |
| 2017-11-10 | -11.44 |
| 2017-11-09 | -11.44 |
| 2017-11-08 | -4.80 |
| 2017-11-07 | -1.84 |
| 2017-11-06 | -3.32 |
| 2017-11-03 | -1.84 |
| 2017-11-02 | -1.11 |
| 2017-11-01 | -1.11 |
| 2017-10-31 | -1.84 |
| 2017-10-30 | -0.37 |
| 2017-10-27 | -0.37 |
| 2017-10-26 | -1.11 |
| 2017-10-25 | -0.37 |
| 2017-10-24 | -1.11 |
| 2017-10-23 | -0.37 |
| 2017-10-20 | -0.37 |
| 2017-10-19 | -1.11 |
| 2017-10-18 | 1.11 |
| 2017-10-17 | 1.11 |
| 2017-10-16 | 0.37 |
| 2017-10-13 | 0.37 |
| 2017-10-12 | 0.37 |
| 2017-10-11 | 1.11 |
| 2017-10-10 | 2.58 |
| 2017-10-09 | 3.32 |
| 2017-10-06 | 1.85 |
| 2017-10-04 | 1.85 |
| 2017-10-03 | 2.58 |
| 2017-09-29 | 2.58 |
| 2017-09-28 | 1.85 |
| 2017-09-27 | 2.58 |
| 2017-09-26 | -0.37 |
| 2017-09-25 | 0.37 |
| 2017-09-22 | 1.11 |
| 2017-09-21 | 1.85 |
| 2017-09-20 | 5.54 |
| 2017-09-19 | 6.27 |
| 2017-09-18 | 4.80 |
| 2017-09-15 | 2.58 |
| 2017-09-14 | 4.80 |
| 2017-09-13 | 7.01 |
| 2017-09-12 | 0.37 |
| 2017-09-11 | -3.32 |
| 2017-09-08 | -2.58 |
| 2017-09-07 | -2.58 |
| 2017-09-06 | -2.58 |
| 2017-09-05 | -1.84 |
| 2017-09-04 | -1.84 |
| 2017-09-01 | -1.11 |
| 2017-08-31 | -0.37 |
| 2017-08-30 | -2.58 |
| 2017-08-29 | -4.06 |
| 2017-08-28 | -1.84 |
| 2017-08-25 | -1.11 |
| 2017-08-24 | -1.11 |
| 2017-08-22 | 0.37 |
| 2017-08-21 | 1.11 |
| 2017-08-18 | 1.11 |
| 2017-08-17 | 2.58 |
| 2017-08-16 | 1.85 |
| 2017-08-15 | 2.58 |
| 2017-08-14 | 3.32 |
| 2017-08-11 | 1.85 |
| 2017-08-10 | 4.06 |
| 2017-08-09 | 9.23 |
| 2017-08-08 | 6.27 |
| 2017-08-07 | 7.01 |
| 2017-08-04 | 8.49 |
| 2017-08-03 | 7.75 |
| 2017-08-02 | 7.75 |
| 2017-08-01 | 9.96 |
| 2017-07-31 | 35.06 |
| 2017-07-28 | 37.27 |
| 2017-07-27 | 38.75 |
| 2017-07-26 | 40.96 |
| 2017-07-25 | 34.32 |
| 2017-07-24 | 33.58 |
| 2017-07-21 | 31.37 |
| 2017-07-20 | 31.37 |
| 2017-07-19 | 29.15 |
| 2017-07-18 | 29.89 |
| 2017-07-17 | 29.15 |
| 2017-07-14 | 28.41 |
| 2017-07-13 | 29.15 |
| 2017-07-12 | 29.15 |
| 2017-07-11 | 29.15 |
| 2017-07-10 | 28.41 |
| 2017-07-07 | 31.37 |
| 2017-07-06 | 32.84 |
| 2017-07-05 | 33.58 |
| 2017-07-04 | 34.32 |
| 2017-07-03 | 33.58 |
| 2017-06-30 | 26.94 |
| 2017-06-29 | 28.41 |
| 2017-06-28 | 27.68 |
| 2017-06-27 | 30.63 |
| 2017-06-26 | 30.63 |
| 2017-06-23 | 30.63 |
| 2017-06-22 | 35.06 |
| 2017-06-21 | 29.15 |
| 2017-06-20 | 31.37 |
| 2017-06-19 | 31.37 |
| 2017-06-16 | 33.58 |
| 2017-06-15 | 23.25 |
| 2017-06-14 | 23.25 |
| 2017-06-13 | 26.20 |
| 2017-06-12 | 20.30 |
| 2017-06-09 | 23.99 |
| 2017-06-08 | 26.94 |
| 2017-06-07 | 29.89 |
| 2017-06-06 | 31.37 |
| 2017-06-05 | 32.10 |
| 2017-06-02 | 32.84 |
| 2017-06-01 | 32.84 |
| 2017-05-31 | 34.32 |
| 2017-05-29 | 32.10 |
| 2017-05-26 | 35.79 |
| 2017-05-25 | 36.53 |
| 2017-05-24 | 36.53 |
| 2017-05-23 | 38.01 |
| 2017-05-22 | 38.15 |
| 2017-05-19 | 38.87 |
| 2017-05-18 | 39.59 |
| 2017-05-17 | 50.44 |
| 2017-05-16 | 51.89 |
| 2017-05-15 | 50.44 |
| 2017-05-12 | 49.72 |
| 2017-05-11 | 54.78 |
| 2017-05-10 | 56.23 |
| 2017-05-09 | 60.57 |
| 2017-05-08 | 59.84 |
| 2017-05-05 | 62.01 |
| 2017-05-04 | 64.18 |
| 2017-05-02 | 62.74 |
| 2017-04-28 | 53.33 |
| 2017-04-27 | 54.78 |
| 2017-04-26 | 54.78 |
| 2017-04-25 | 54.78 |
| 2017-04-24 | 53.33 |
| 2017-04-21 | 53.33 |
| 2017-04-20 | 47.55 |
| 2017-04-19 | 44.65 |
| 2017-04-18 | 47.55 |
| 2017-04-13 | 54.06 |
| 2017-04-12 | 50.44 |
| 2017-04-11 | 43.21 |
| 2017-04-10 | 45.38 |
| 2017-04-07 | 43.93 |
| 2017-04-06 | 47.55 |
| 2017-04-05 | 51.89 |
| 2017-04-03 | 50.44 |
| 2017-03-31 | 51.89 |
| 2017-03-30 | 53.33 |
| 2017-03-29 | 50.44 |
| 2017-03-28 | 52.61 |
| 2017-03-27 | 52.61 |
| 2017-03-24 | 62.74 |
| 2017-03-23 | 53.33 |
| 2017-03-22 | 51.89 |
| 2017-03-21 | 46.82 |
| 2017-03-20 | 40.32 |
| 2017-03-17 | 28.02 |
| 2017-03-16 | 12.83 |
| 2017-03-15 | 9.94 |
| 2017-03-14 | 9.21 |
| 2017-03-13 | 9.21 |
| 2017-03-10 | 11.38 |
| 2017-03-09 | 10.66 |
| 2017-03-08 | 15.72 |
| 2017-03-07 | 16.45 |
| 2017-03-06 | 16.45 |
| 2017-03-03 | 17.89 |
| 2017-03-02 | 17.89 |
| 2017-03-01 | 17.89 |
| 2017-02-28 | 17.17 |
| 2017-02-27 | 18.62 |
| 2017-02-24 | 13.55 |
| 2017-02-23 | 16.45 |
| 2017-02-22 | 16.45 |
| 2017-02-21 | 12.83 |
| 2017-02-20 | 12.11 |
| 2017-02-17 | 14.28 |
| 2017-02-16 | 15.00 |
| 2017-02-15 | 14.28 |
| 2017-02-14 | 13.55 |
| 2017-02-13 | 11.38 |
| 2017-02-10 | 12.83 |
| 2017-02-09 | 12.83 |
| 2017-02-08 | 12.83 |
| 2017-02-07 | 13.55 |
| 2017-02-06 | 14.28 |
| 2017-02-03 | 11.38 |
| 2017-02-02 | 9.21 |
| 2017-02-01 | 11.38 |
| 2017-01-27 | 3.43 |
| 2017-01-26 | 4.87 |
| 2017-01-25 | -0.91 |
| 2017-01-24 | -0.19 |
| 2017-01-23 | -1.63 |
| 2017-01-20 | -3.08 |
| 2017-01-19 | -3.08 |
| 2017-01-18 | -3.80 |
| 2017-01-17 | -3.80 |
| 2017-01-16 | -3.80 |
| 2017-01-13 | -3.80 |
| 2017-01-12 | -4.53 |
| 2017-01-11 | -3.80 |
| 2017-01-10 | -3.08 |
| 2017-01-09 | -3.08 |
| 2017-01-06 | -3.80 |
| 2017-01-05 | -3.08 |
| 2017-01-04 | -2.36 |
| 2017-01-03 | -4.53 |
| 2016-12-30 | -4.53 |
| 2016-12-29 | -5.97 |
| 2016-12-28 | -5.25 |
| 2016-12-23 | -3.80 |
| 2016-12-22 | -3.80 |
| 2016-12-21 | -1.63 |
| 2016-12-20 | -3.80 |
| 2016-12-19 | -3.80 |
| 2016-12-16 | 0.54 |
| 2016-12-15 | 1.26 |
| 2016-12-14 | 2.71 |
| 2016-12-13 | 0.54 |
| 2016-12-12 | -2.36 |
| 2016-12-09 | 2.71 |
| 2016-12-08 | 0.54 |
| 2016-12-07 | -0.91 |
| 2016-12-06 | -0.91 |
| 2016-12-05 | -1.63 |
| 2016-12-02 | 1.26 |
| 2016-12-01 | 0.54 |
| 2016-11-30 | 2.71 |
| 2016-11-29 | 1.98 |
| 2016-11-28 | 1.98 |
| 2016-11-25 | -0.19 |
| 2016-11-24 | -0.19 |
| 2016-11-23 | 1.98 |
| 2016-11-22 | 5.60 |
| 2016-11-21 | 5.60 |
| 2016-11-18 | 4.87 |
| 2016-11-17 | 8.49 |
| 2016-11-16 | 8.49 |
| 2016-11-15 | 7.04 |
| 2016-11-14 | 8.49 |
| 2016-11-11 | 10.66 |
| 2016-11-10 | 7.77 |
| 2016-11-09 | 6.32 |
| 2016-11-08 | 6.32 |
| 2016-11-07 | 6.32 |
| 2016-11-04 | 7.04 |
| 2016-11-03 | 7.04 |
| 2016-11-02 | 7.04 |
| 2016-11-01 | 7.77 |
| 2016-10-31 | 7.04 |
| 2016-10-28 | 10.66 |
| 2016-10-27 | 12.11 |
| 2016-10-26 | 13.55 |
| 2016-10-25 | 10.66 |
| 2016-10-24 | 4.87 |
| 2016-10-20 | 4.87 |
| 2016-10-19 | 1.98 |
| 2016-10-18 | 4.15 |
| 2016-10-17 | 4.87 |
| 2016-10-14 | 4.87 |
| 2016-10-13 | 4.15 |
| 2016-10-12 | 2.71 |
| 2016-10-11 | 5.60 |
| 2016-10-07 | 6.32 |
| 2016-10-06 | 7.77 |
| 2016-10-05 | 5.60 |
| 2016-10-04 | 4.15 |
| 2016-10-03 | 2.71 |
| 2016-09-30 | -0.19 |
| 2016-09-29 | 4.15 |
| 2016-09-28 | 3.43 |
| 2016-09-27 | 2.71 |
| 2016-09-26 | 2.71 |
| 2016-09-23 | 1.26 |
| 2016-09-22 | -0.91 |
| 2016-09-21 | -2.36 |
| 2016-09-20 | -3.08 |
| 2016-09-19 | -3.08 |
| 2016-09-15 | 4.15 |
| 2016-09-14 | 3.43 |
| 2016-09-13 | 1.98 |
| 2016-09-12 | 1.98 |
| 2016-09-09 | 6.32 |
| 2016-09-08 | 9.94 |
| 2016-09-07 | 9.94 |
| 2016-09-06 | 12.83 |
| 2016-09-05 | 10.66 |
| 2016-09-02 | 11.38 |
| 2016-09-01 | 9.94 |
| 2016-08-31 | 11.38 |
| 2016-08-30 | 11.38 |
| 2016-08-29 | 8.49 |
| 2016-08-26 | 9.94 |
| 2016-08-25 | 9.94 |
| 2016-08-24 | 12.11 |
| 2016-08-23 | 15.72 |
| 2016-08-22 | 17.17 |
| 2016-08-19 | 16.45 |
| 2016-08-18 | 16.45 |
| 2016-08-17 | 10.66 |
| 2016-08-16 | 9.94 |
| 2016-08-15 | 9.94 |
| 2016-08-12 | 6.32 |
| 2016-08-11 | 6.32 |
| 2016-08-10 | 8.49 |
| 2016-08-09 | 8.49 |
| 2016-08-08 | 9.21 |
| 2016-08-05 | 8.49 |
| 2016-08-04 | 9.21 |
| 2016-08-03 | 10.66 |
| 2016-08-01 | 10.66 |
| 2016-07-29 | 9.21 |
| 2016-07-28 | 9.21 |
| 2016-07-27 | 12.11 |
| 2016-07-26 | 13.55 |
| 2016-07-25 | 14.28 |
| 2016-07-22 | 12.83 |
| 2016-07-21 | 14.28 |
| 2016-07-20 | 11.38 |
| 2016-07-19 | 12.83 |
| 2016-07-18 | 10.66 |
| 2016-07-15 | 8.49 |
| 2016-07-14 | 8.49 |
| 2016-07-13 | 8.49 |
| 2016-07-12 | 9.94 |
| 2016-07-11 | 8.49 |
| 2016-07-08 | 9.21 |
| 2016-07-07 | 7.04 |
| 2016-07-06 | 6.32 |
| 2016-07-05 | 7.04 |
| 2016-07-04 | 7.04 |
| 2016-06-30 | 7.04 |
| 2016-06-29 | 7.04 |
| 2016-06-28 | 5.60 |
| 2016-06-27 | 3.43 |
| 2016-06-24 | 3.43 |
| 2016-06-23 | 3.43 |
| 2016-06-22 | 1.98 |
| 2016-06-21 | 1.98 |
| 2016-06-20 | 1.98 |
| 2016-06-17 | -3.80 |
| 2016-06-16 | -5.25 |
| 2016-06-15 | -1.63 |
| 2016-06-14 | -2.36 |
| 2016-06-13 | -4.53 |
| 2016-06-10 | -2.36 |
| 2016-06-08 | -0.91 |
| 2016-06-07 | -0.91 |
| 2016-06-06 | 1.26 |
| 2016-06-03 | -0.19 |
| 2016-06-02 | 0.54 |
| 2016-06-01 | 3.43 |
| 2016-05-31 | 5.60 |
| 2016-05-30 | -3.08 |
| 2016-05-27 | -0.91 |
| 2016-05-26 | 2.71 |
| 2016-05-25 | 3.43 |
| 2016-05-24 | 1.98 |
| 2016-05-23 | -2.35 |
| 2016-05-20 | -3.07 |
| 2016-05-19 | -6.66 |
| 2016-05-18 | -10.97 |
| 2016-05-17 | -8.10 |
| 2016-05-16 | -9.53 |
| 2016-05-13 | -12.41 |
| 2016-05-12 | -13.12 |
| 2016-05-11 | -14.56 |
| 2016-05-10 | -15.28 |
| 2016-05-09 | -12.41 |
| 2016-05-06 | -13.12 |
| 2016-05-05 | -16.00 |
| 2016-05-04 | -13.84 |
| 2016-05-03 | -12.41 |
| 2016-04-29 | -9.53 |
| 2016-04-28 | -6.66 |
| 2016-04-27 | -8.10 |
| 2016-04-26 | -8.10 |
| 2016-04-25 | -8.10 |
| 2016-04-22 | -8.82 |
| 2016-04-21 | -11.69 |
| 2016-04-20 | -13.12 |
| 2016-04-19 | -13.84 |
| 2016-04-18 | -18.87 |
| 2016-04-15 | -21.02 |
| 2016-04-14 | -19.59 |
| 2016-04-13 | -21.02 |
| 2016-04-12 | -24.61 |
| 2016-04-11 | -26.05 |
| 2016-04-08 | -28.92 |
| 2016-04-07 | -28.92 |
| 2016-04-06 | -27.48 |
| 2016-04-05 | -28.20 |
| 2016-04-01 | -26.77 |
| 2016-03-31 | -26.77 |
| 2016-03-30 | -26.05 |
| 2016-03-29 | -26.05 |
| 2016-03-24 | -23.18 |
| 2016-03-23 | -23.18 |
| 2016-03-22 | -23.18 |
| 2016-03-21 | -24.61 |
| 2016-03-18 | -23.18 |
| 2016-03-17 | -27.48 |
| 2016-03-16 | -25.33 |
| 2016-03-15 | -27.48 |
| 2016-03-14 | -28.20 |
| 2016-03-11 | -27.48 |
| 2016-03-10 | -31.07 |
| 2016-03-09 | -31.79 |
| 2016-03-08 | -33.23 |
| 2016-03-07 | -32.51 |
| 2016-03-04 | -31.07 |
| 2016-03-03 | -32.51 |
| 2016-03-02 | -34.66 |
| 2016-03-01 | -36.82 |
| 2016-02-29 | -38.97 |
| 2016-02-26 | -38.25 |
| 2016-02-25 | -39.69 |
| 2016-02-24 | -38.97 |
| 2016-02-23 | -38.97 |
| 2016-02-22 | -38.25 |
| 2016-02-19 | -38.97 |
| 2016-02-18 | -39.69 |
| 2016-02-17 | -41.12 |
| 2016-02-16 | -40.41 |
| 2016-02-15 | -41.84 |
| 2016-02-12 | -41.12 |
| 2016-02-11 | -41.12 |
| 2016-02-05 | -37.53 |
| 2016-02-04 | -40.41 |
| 2016-02-03 | -40.41 |
| 2016-02-02 | -39.69 |
| 2016-02-01 | -40.41 |
| 2016-01-29 | -38.25 |
| 2016-01-28 | -40.41 |
| 2016-01-27 | -38.97 |
| 2016-01-26 | -38.25 |
| 2016-01-25 | -36.82 |
| 2016-01-22 | -36.82 |
| 2016-01-21 | -38.25 |
| 2016-01-20 | -36.10 |
| 2016-01-19 | -33.95 |
| 2016-01-18 | -35.38 |
| 2016-01-15 | -33.23 |
| 2016-01-14 | -32.51 |
| 2016-01-13 | -31.79 |
| 2016-01-12 | -31.79 |
| 2016-01-11 | -33.23 |
| 2016-01-08 | -29.64 |
| 2016-01-07 | -31.79 |
| 2016-01-06 | -29.64 |
| 2016-01-05 | -28.20 |
| 2016-01-04 | -28.92 |
| 2015-12-31 | -26.77 |
| 2015-12-30 | -23.89 |
| 2015-12-29 | -31.07 |
| 2015-12-28 | -28.92 |
| 2015-12-24 | -31.07 |
| 2015-12-23 | -30.36 |
| 2015-12-22 | -31.79 |
| 2015-12-21 | -32.51 |
| 2015-12-18 | -32.51 |
| 2015-12-17 | -30.36 |
| 2015-12-16 | -28.92 |
| 2015-12-15 | -31.07 |
| 2015-12-14 | -30.36 |
| 2015-12-11 | -29.64 |
| 2015-12-10 | -28.20 |
| 2015-12-09 | -26.05 |
| 2015-12-08 | -25.33 |
| 2015-12-07 | -26.05 |
| 2015-12-04 | -24.61 |
| 2015-12-03 | -23.89 |
| 2015-12-02 | -23.89 |
| 2015-12-01 | -22.46 |
| 2015-11-30 | -21.02 |
| 2015-11-27 | -26.05 |
| 2015-11-26 | -21.74 |
| 2015-11-25 | -22.46 |
| 2015-11-24 | -20.30 |
| 2015-11-23 | -19.59 |
| 2015-11-20 | -18.15 |
| 2015-11-19 | -18.15 |
| 2015-11-18 | -19.59 |
| 2015-11-17 | -18.15 |
| 2015-11-16 | -19.59 |
| 2015-11-13 | -18.87 |
| 2015-11-12 | -16.71 |
| 2015-11-11 | -17.43 |
| 2015-11-10 | -16.00 |
| 2015-11-09 | -17.43 |
| 2015-11-06 | -16.00 |
| 2015-11-05 | -16.00 |
| 2015-11-04 | -15.28 |
| 2015-11-03 | -16.71 |
| 2015-11-02 | -17.43 |
| 2015-10-30 | -18.15 |
| 2015-10-29 | -18.15 |
| 2015-10-28 | -18.15 |
| 2015-10-27 | -16.71 |
| 2015-10-26 | -16.00 |
| 2015-10-23 | -16.71 |
| 2015-10-22 | -18.87 |
| 2015-10-20 | -17.43 |
| 2015-10-19 | -18.15 |
| 2015-10-16 | -18.87 |
| 2015-10-15 | -18.15 |
| 2015-10-14 | -16.00 |
| 2015-10-13 | -15.28 |
| 2015-10-12 | -14.56 |
| 2015-10-09 | -14.56 |
| 2015-10-08 | -14.56 |
| 2015-10-07 | -15.28 |
| 2015-10-06 | -18.15 |
| 2015-10-05 | -18.15 |
| 2015-10-02 | -16.71 |
| 2015-09-30 | -16.71 |
| 2015-09-29 | -17.43 |
| 2015-09-25 | -11.69 |
| 2015-09-24 | -13.84 |
| 2015-09-23 | -14.56 |
| 2015-09-22 | -12.41 |
| 2015-09-21 | -13.12 |
| 2015-09-18 | -10.97 |
| 2015-09-17 | -13.84 |
| 2015-09-16 | -13.12 |
| 2015-09-15 | -16.00 |
| 2015-09-14 | -14.56 |
| 2015-09-11 | -12.41 |
| 2015-09-10 | -16.71 |
| 2015-09-09 | -13.84 |
| 2015-09-08 | -16.00 |
| 2015-09-07 | -18.15 |
| 2015-09-04 | -18.15 |
| 2015-09-02 | -16.00 |
| 2015-09-01 | -18.15 |
| 2015-08-31 | -14.56 |
| 2015-08-28 | -13.84 |
| 2015-08-27 | -16.00 |
| 2015-08-26 | -21.74 |
| 2015-08-25 | -21.74 |
| 2015-08-24 | -21.74 |
| 2015-08-21 | -13.84 |
| 2015-08-20 | -9.53 |
| 2015-08-19 | -9.53 |
| 2015-08-18 | -6.66 |
| 2015-08-17 | -4.51 |
| 2015-08-14 | -3.79 |
| 2015-08-13 | -3.79 |
| 2015-08-12 | -4.51 |
| 2015-08-11 | -1.64 |
| 2015-08-10 | -0.92 |
| 2015-08-07 | -0.20 |
| 2015-08-06 | -0.20 |
| 2015-08-05 | -3.07 |
| 2015-08-04 | -3.79 |
| 2015-08-03 | -5.23 |
| 2015-07-31 | -5.23 |
| 2015-07-30 | -0.20 |
| 2015-07-29 | -3.07 |
| 2015-07-28 | -3.79 |
| 2015-07-27 | -4.51 |
| 2015-07-24 | 3.39 |
| 2015-07-23 | 5.54 |
| 2015-07-22 | 6.98 |
| 2015-07-21 | 6.98 |
| 2015-07-20 | 5.54 |
| 2015-07-17 | 6.26 |
| 2015-07-16 | 5.54 |
| 2015-07-15 | 1.95 |
| 2015-07-14 | 1.95 |
| 2015-07-13 | 4.11 |
| 2015-07-10 | -0.92 |
| 2015-07-09 | -7.38 |
| 2015-07-08 | -16.71 |
| 2015-07-07 | -8.82 |
| 2015-07-06 | -1.64 |
| 2015-07-03 | 12.01 |
| 2015-07-02 | 14.16 |
| 2015-06-30 | 17.03 |
| 2015-06-29 | 17.75 |
| 2015-06-26 | 24.93 |
| 2015-06-25 | 28.52 |
| 2015-06-24 | 28.52 |
| 2015-06-23 | 29.24 |
| 2015-06-22 | 29.24 |
| 2015-06-19 | 24.93 |
| 2015-06-18 | 23.49 |
| 2015-06-17 | 24.21 |
| 2015-06-16 | 22.78 |
| 2015-06-15 | 22.78 |
| 2015-06-12 | 25.65 |
| 2015-06-11 | 24.93 |
| 2015-06-10 | 24.21 |
| 2015-06-09 | 25.65 |
| 2015-06-08 | 32.11 |
| 2015-06-05 | 32.11 |
| 2015-06-04 | 34.98 |
| 2015-06-03 | 34.26 |
| 2015-06-02 | 34.98 |
| 2015-06-01 | 36.42 |
| 2015-05-29 | 36.42 |
| 2015-05-28 | 34.98 |
| 2015-05-27 | 37.14 |
| 2015-05-26 | 39.29 |
| 2015-05-22 | 33.55 |
| 2015-05-21 | 32.12 |
| 2015-05-20 | 33.55 |
| 2015-05-19 | 33.55 |
| 2015-05-18 | 29.27 |
| 2015-05-15 | 29.27 |
| 2015-05-14 | 29.27 |
| 2015-05-13 | 29.98 |
| 2015-05-12 | 29.27 |
| 2015-05-11 | 33.55 |
| 2015-05-08 | 33.55 |
| 2015-05-07 | 32.12 |
| 2015-05-06 | 34.98 |
| 2015-05-05 | 36.41 |
| 2015-05-04 | 37.84 |
| 2015-04-30 | 35.69 |
| 2015-04-29 | 34.98 |
| 2015-04-28 | 37.12 |
| 2015-04-27 | 37.84 |
| 2015-04-24 | 34.98 |
| 2015-04-23 | 34.27 |
| 2015-04-22 | 33.55 |
| 2015-04-21 | 31.41 |
| 2015-04-20 | 28.55 |
| 2015-04-17 | 35.69 |
| 2015-04-16 | 38.55 |
| 2015-04-15 | 34.98 |
| 2015-04-14 | 47.12 |
| 2015-04-13 | 48.55 |
| 2015-04-10 | 38.55 |
| 2015-04-09 | 39.98 |
| 2015-04-08 | 41.41 |
| 2015-04-02 | 29.27 |
| 2015-04-01 | 27.12 |
| 2015-03-31 | 26.41 |
| 2015-03-30 | 26.41 |
| 2015-03-27 | 23.55 |
| 2015-03-26 | 24.27 |
| 2015-03-25 | 27.84 |
| 2015-03-24 | 25.70 |
| 2015-03-23 | 29.98 |
| 2015-03-20 | 34.27 |
| 2015-03-19 | 32.12 |
| 2015-03-18 | 29.27 |
| 2015-03-17 | 17.84 |
| 2015-03-16 | 18.55 |
| 2015-03-13 | 21.41 |
| 2015-03-12 | 22.12 |
| 2015-03-11 | 23.55 |
| 2015-03-10 | 23.55 |
| 2015-03-09 | 29.27 |
| 2015-03-06 | 29.98 |
| 2015-03-05 | 29.27 |
| 2015-03-04 | 28.55 |
| 2015-03-03 | 28.55 |
| 2015-03-02 | 29.27 |
| 2015-02-27 | 28.55 |
| 2015-02-26 | 27.84 |
| 2015-02-25 | 27.84 |
| 2015-02-24 | 30.69 |
| 2015-02-23 | 29.27 |
| 2015-02-18 | 24.27 |
| 2015-02-17 | 25.70 |
| 2015-02-16 | 18.55 |
| 2015-02-13 | 15.70 |
| 2015-02-12 | 14.98 |
| 2015-02-11 | 13.55 |
| 2015-02-10 | 12.13 |
| 2015-02-09 | 10.70 |
| 2015-02-06 | 14.27 |
| 2015-02-05 | 14.98 |
| 2015-02-04 | 14.27 |
| 2015-02-03 | 13.55 |
| 2015-02-02 | 14.27 |
| 2015-01-30 | 13.55 |
| 2015-01-29 | 12.84 |
| 2015-01-28 | 15.70 |
| 2015-01-27 | 17.13 |
| 2015-01-26 | 17.13 |
| 2015-01-23 | 17.84 |
| 2015-01-22 | 19.27 |
| 2015-01-21 | 17.13 |
| 2015-01-20 | 19.27 |
| 2015-01-19 | 16.41 |
| 2015-01-16 | 18.55 |
| 2015-01-15 | 19.27 |
| 2015-01-14 | 21.41 |
| 2015-01-13 | 22.12 |
| 2015-01-12 | 19.98 |
| 2015-01-09 | 21.41 |
| 2015-01-08 | 22.12 |
| 2015-01-07 | 19.98 |
| 2015-01-06 | 22.84 |
| 2015-01-05 | 21.41 |
| 2015-01-02 | 20.70 |
| 2014-12-31 | 19.98 |
| 2014-12-30 | 19.98 |
| 2014-12-29 | 20.70 |
| 2014-12-24 | 21.41 |
| 2014-12-23 | 14.27 |
| 2014-12-22 | 17.84 |
| 2014-12-19 | 16.41 |
| 2014-12-18 | 24.98 |
| 2014-12-17 | 23.55 |
| 2014-12-16 | 25.70 |
| 2014-12-15 | 29.98 |
| 2014-12-12 | 32.12 |
| 2014-12-11 | 34.27 |
| 2014-12-10 | 38.55 |
| 2014-12-09 | 35.69 |
| 2014-12-08 | 41.41 |
| 2014-12-05 | 39.98 |
| 2014-12-04 | 45.69 |
| 2014-12-03 | 47.12 |
| 2014-12-02 | 46.41 |
| 2014-12-01 | 48.55 |
| 2014-11-28 | 45.69 |
| 2014-11-27 | 42.84 |
| 2014-11-26 | 38.55 |
| 2014-11-25 | 39.26 |
| 2014-11-24 | 25.70 |
| 2014-11-21 | 27.84 |
| 2014-11-20 | 17.84 |
| 2014-11-19 | 17.13 |
| 2014-11-18 | 17.84 |
| 2014-11-17 | 19.98 |
| 2014-11-14 | 22.12 |
| 2014-11-13 | 21.41 |
| 2014-11-12 | 19.27 |
| 2014-11-11 | 10.70 |
| 2014-11-10 | 8.56 |
| 2014-11-07 | 7.84 |
| 2014-11-06 | 7.84 |
| 2014-11-05 | 8.56 |
| 2014-11-04 | 9.27 |
| 2014-11-03 | 8.56 |
| 2014-10-31 | 8.56 |
| 2014-10-30 | 9.27 |
| 2014-10-29 | 9.27 |
| 2014-10-28 | 8.56 |
| 2014-10-27 | 7.13 |
| 2014-10-24 | 9.27 |
| 2014-10-23 | 8.56 |
| 2014-10-22 | 9.27 |
| 2014-10-21 | 8.56 |
| 2014-10-20 | 11.41 |
| 2014-10-17 | 9.27 |
| 2014-10-16 | 9.27 |
| 2014-10-15 | 9.98 |
| 2014-10-14 | 9.98 |
| 2014-10-13 | 10.70 |
| 2014-10-10 | 12.84 |
| 2014-10-09 | 15.70 |
| 2014-10-08 | 16.41 |
| 2014-10-07 | 13.55 |
| 2014-10-06 | 12.13 |
| 2014-10-03 | 10.70 |
| 2014-09-30 | 10.70 |
| 2014-09-29 | 13.55 |
| 2014-09-26 | 17.13 |
| 2014-09-25 | 19.27 |
| 2014-09-24 | 19.98 |
| 2014-09-23 | 19.98 |
| 2014-09-22 | 20.70 |
| 2014-09-19 | 21.41 |
| 2014-09-18 | 19.27 |
| 2014-09-17 | 19.98 |
| 2014-09-16 | 21.41 |
| 2014-09-15 | 23.55 |
| 2014-09-12 | 26.41 |
| 2014-09-11 | 27.12 |
| 2014-09-10 | 24.98 |
| 2014-09-08 | 19.27 |
| 2014-09-05 | 19.98 |
| 2014-09-04 | 19.27 |
| 2014-09-03 | 18.55 |
| 2014-09-02 | 19.98 |
| 2014-09-01 | 19.27 |
| 2014-08-29 | 17.13 |
| 2014-08-28 | 17.13 |
| 2014-08-27 | 19.27 |
| 2014-08-26 | 20.70 |
| 2014-08-25 | 22.84 |
| 2014-08-22 | 19.98 |
| 2014-08-21 | 20.70 |
| 2014-08-20 | 23.55 |
| 2014-08-19 | 24.98 |
| 2014-08-18 | 21.41 |
| 2014-08-15 | 22.12 |
| 2014-08-14 | 21.41 |
| 2014-08-13 | 19.27 |
| 2014-08-12 | 18.55 |
| 2014-08-11 | 18.55 |
| 2014-08-08 | 19.27 |
| 2014-08-07 | 16.41 |
| 2014-08-06 | 16.41 |
| 2014-08-05 | 15.70 |
| 2014-08-04 | 16.41 |
| 2014-08-01 | 15.70 |
| 2014-07-31 | 19.27 |
| 2014-07-30 | 7.13 |
| 2014-07-29 | 6.41 |
| 2014-07-28 | 5.70 |
| 2014-07-25 | 5.70 |
| 2014-07-24 | 4.98 |
| 2014-07-23 | 4.27 |
| 2014-07-22 | 4.98 |
| 2014-07-21 | 2.84 |
| 2014-07-18 | 2.13 |
| 2014-07-17 | 4.27 |
| 2014-07-16 | 3.56 |
| 2014-07-15 | 3.56 |
| 2014-07-14 | 5.70 |
| 2014-07-11 | 3.56 |
| 2014-07-10 | 3.56 |
| 2014-07-09 | 2.84 |
| 2014-07-08 | 3.56 |
| 2014-07-07 | 3.56 |
| 2014-07-04 | 5.70 |
| 2014-07-03 | 5.70 |
| 2014-07-02 | 2.84 |
| 2014-06-30 | 2.13 |
| 2014-06-27 | -0.01 |
| 2014-06-26 | 5.70 |
| 2014-06-25 | 5.70 |
| 2014-06-24 | 4.98 |
| 2014-06-23 | 0.70 |
| 2014-06-20 | 5.70 |
| 2014-06-19 | 5.70 |
| 2014-06-18 | 4.98 |
| 2014-06-17 | 4.98 |
| 2014-06-16 | 4.98 |
| 2014-06-13 | 4.98 |
| 2014-06-12 | 2.84 |
| 2014-06-11 | 2.84 |
| 2014-06-10 | -0.01 |
| 2014-06-09 | 0.70 |
| 2014-06-06 | -4.30 |
| 2014-06-05 | -2.87 |
| 2014-06-04 | -1.44 |
| 2014-06-03 | -0.73 |
| 2014-05-30 | 1.41 |
| 2014-05-29 | -1.44 |
| 2014-05-28 | -1.44 |
| 2014-05-27 | 1.41 |
| 2014-05-26 | 0.70 |
| 2014-05-23 | 2.83 |
| 2014-05-22 | 7.09 |
| 2014-05-21 | 8.51 |
| 2014-05-20 | 8.51 |
| 2014-05-19 | 9.21 |
| 2014-05-16 | 5.67 |
| 2014-05-15 | -0.71 |
| 2014-05-14 | -8.51 |
| 2014-05-13 | -9.93 |
| 2014-05-12 | -9.93 |
| 2014-05-09 | -9.22 |
| 2014-05-08 | -9.22 |
| 2014-05-07 | -12.06 |
| 2014-05-05 | -7.81 |
| 2014-05-02 | -7.10 |
| 2014-04-30 | -8.51 |
| 2014-04-29 | -8.51 |
| 2014-04-28 | -7.10 |
| 2014-04-25 | -7.81 |
| 2014-04-24 | -6.39 |
| 2014-04-23 | -4.97 |
| 2014-04-22 | -6.39 |
| 2014-04-17 | -2.84 |
| 2014-04-16 | -4.26 |
| 2014-04-15 | -7.10 |
| 2014-04-14 | 2.12 |
| 2014-04-11 | -1.42 |
| 2014-04-10 | -0.71 |
| 2014-04-09 | -4.26 |
| 2014-04-08 | -4.26 |
| 2014-04-07 | -6.39 |
| 2014-04-04 | -3.55 |
| 2014-04-03 | -3.55 |
| 2014-04-02 | -5.68 |
| 2014-04-01 | -6.39 |
| 2014-03-31 | -6.39 |
| 2014-03-28 | -9.22 |
| 2014-03-27 | -7.81 |
| 2014-03-26 | -4.97 |
| 2014-03-25 | -5.68 |
| 2014-03-24 | -2.84 |
| 2014-03-21 | -6.39 |
| 2014-03-20 | -0.71 |
| 2014-03-19 | 0.70 |
| 2014-03-18 | -0.00 |
| 2014-03-17 | -0.71 |
| 2014-03-14 | 1.41 |
| 2014-03-13 | 7.80 |
| 2014-03-12 | 7.80 |
| 2014-03-11 | 11.34 |
| 2014-03-10 | 10.63 |
| 2014-03-07 | 9.92 |
| 2014-03-06 | 12.76 |
| 2014-03-05 | 14.18 |
| 2014-03-04 | 14.89 |
| 2014-03-03 | 15.60 |
| 2014-02-28 | 17.73 |
| 2014-02-27 | 15.60 |
| 2014-02-26 | 17.73 |
| 2014-02-25 | 17.73 |
| 2014-02-24 | 15.60 |
| 2014-02-21 | 17.02 |
| 2014-02-20 | 15.60 |
| 2014-02-19 | 15.60 |
| 2014-02-18 | 17.02 |
| 2014-02-17 | 15.60 |
| 2014-02-14 | 16.31 |
| 2014-02-13 | 16.31 |
| 2014-02-12 | 17.02 |
| 2014-02-11 | 14.89 |
| 2014-02-10 | 13.47 |
| 2014-02-07 | 12.76 |
| 2014-02-06 | 10.63 |
| 2014-02-05 | 12.05 |
| 2014-02-04 | 10.63 |
| 2014-01-30 | 14.18 |
| 2014-01-29 | 14.89 |
| 2014-01-28 | 11.34 |
| 2014-01-27 | 11.34 |
| 2014-01-24 | 15.60 |
| 2014-01-23 | 17.02 |
| 2014-01-22 | 19.14 |
| 2014-01-21 | 19.14 |
| 2014-01-20 | 19.14 |
| 2014-01-17 | 18.43 |
| 2014-01-16 | 18.43 |
| 2014-01-15 | 18.43 |
| 2014-01-14 | 20.56 |
| 2014-01-13 | 25.53 |
| 2014-01-10 | 21.27 |
| 2014-01-09 | 19.14 |
| 2014-01-08 | 20.56 |
| 2014-01-07 | 18.43 |
| 2014-01-06 | 12.76 |
| 2014-01-03 | 13.47 |
| 2014-01-02 | 12.76 |
| 2013-12-31 | 13.47 |
| 2013-12-30 | 12.05 |
| 2013-12-27 | 10.63 |
| 2013-12-24 | 10.63 |
| 2013-12-23 | 11.34 |
| 2013-12-20 | 9.92 |
| 2013-12-19 | 14.18 |
| 2013-12-18 | 15.60 |
| 2013-12-17 | 15.60 |
| 2013-12-16 | 14.18 |
| 2013-12-13 | 14.89 |
| 2013-12-12 | 14.89 |
| 2013-12-11 | 14.89 |
| 2013-12-10 | 15.60 |
| 2013-12-09 | 17.02 |
| 2013-12-06 | 19.14 |
| 2013-12-05 | 19.14 |
| 2013-12-04 | 21.27 |
| 2013-12-03 | 19.14 |
| 2013-12-02 | 17.02 |
| 2013-11-29 | 17.73 |
| 2013-11-28 | 17.02 |
| 2013-11-27 | 17.02 |
| 2013-11-26 | 17.02 |
| 2013-11-25 | 12.76 |
| 2013-11-22 | 16.31 |
| 2013-11-21 | 19.85 |
| 2013-11-20 | 22.69 |
| 2013-11-19 | 25.53 |
| 2013-11-18 | 27.65 |
| 2013-11-15 | 26.24 |
| 2013-11-14 | 21.27 |
| 2013-11-13 | 24.82 |
| 2013-11-12 | 25.53 |
| 2013-11-11 | 27.65 |
| 2013-11-08 | 22.69 |
| 2013-11-07 | 28.36 |
| 2013-11-06 | 31.20 |
| 2013-11-05 | 14.89 |
| 2013-11-04 | 14.18 |
| 2013-11-01 | 15.60 |
| 2013-10-31 | 16.31 |
| 2013-10-30 | 12.76 |
| 2013-10-29 | 12.76 |
| 2013-10-28 | 13.47 |
| 2013-10-25 | 12.05 |
| 2013-10-24 | 11.34 |
| 2013-10-23 | 12.76 |
| 2013-10-22 | 14.89 |
| 2013-10-21 | 15.60 |
| 2013-10-18 | 11.34 |
| 2013-10-17 | 11.34 |
| 2013-10-16 | 12.76 |
| 2013-10-15 | 12.76 |
| 2013-10-11 | 12.76 |
| 2013-10-10 | 12.76 |
| 2013-10-09 | 14.89 |
| 2013-10-08 | 14.89 |
| 2013-10-07 | 13.47 |
| 2013-10-04 | 14.89 |
| 2013-10-03 | 13.47 |
| 2013-10-02 | 14.89 |
| 2013-09-30 | 12.76 |
| 2013-09-27 | 13.47 |
| 2013-09-26 | 17.02 |
| 2013-09-25 | 17.02 |
| 2013-09-24 | 19.14 |
| 2013-09-23 | 18.43 |
| 2013-09-19 | 17.02 |
| 2013-09-18 | 17.02 |
| 2013-09-17 | 17.02 |
| 2013-09-16 | 16.31 |
| 2013-09-13 | 17.73 |
| 2013-09-12 | 17.02 |
| 2013-09-11 | 17.73 |
| 2013-09-10 | 17.02 |
| 2013-09-09 | 15.60 |
| 2013-09-06 | 12.05 |
| 2013-09-05 | 12.76 |
| 2013-09-04 | 13.47 |
| 2013-09-03 | 11.34 |
| 2013-09-02 | 7.80 |
| 2013-08-30 | 8.51 |
| 2013-08-29 | 4.96 |
| 2013-08-28 | 6.38 |
| 2013-08-27 | 9.92 |
| 2013-08-26 | 10.63 |
| 2013-08-23 | 12.05 |
| 2013-08-22 | 13.47 |
| 2013-08-21 | 17.02 |
| 2013-08-20 | 17.73 |
| 2013-08-19 | 19.14 |
| 2013-08-16 | 19.85 |
| 2013-08-15 | 17.02 |
| 2013-08-13 | 19.14 |
| 2013-08-12 | 20.56 |
| 2013-08-09 | 15.60 |
| 2013-08-08 | 10.63 |
| 2013-08-07 | 11.34 |
| 2013-08-06 | 12.05 |
| 2013-08-05 | 12.05 |
| 2013-08-02 | 12.76 |
| 2013-08-01 | 12.05 |
| 2013-07-31 | 8.51 |
| 2013-07-30 | 15.60 |
| 2013-07-29 | 17.02 |
| 2013-07-26 | 19.14 |
| 2013-07-25 | 19.14 |
| 2013-07-24 | 19.85 |
| 2013-07-23 | 19.85 |
| 2013-07-22 | 19.14 |
| 2013-07-19 | 18.43 |
| 2013-07-18 | 20.56 |
| 2013-07-17 | 17.02 |
| 2013-07-16 | 19.14 |
| 2013-07-15 | 16.31 |
| 2013-07-12 | 16.31 |
| 2013-07-11 | 14.89 |
| 2013-07-10 | 9.92 |
| 2013-07-09 | 14.89 |
| 2013-07-08 | 12.76 |
| 2013-07-05 | 14.89 |
| 2013-07-04 | 14.18 |
| 2013-07-03 | 15.60 |
| 2013-07-02 | 21.98 |
| 2013-06-28 | 25.53 |
| 2013-06-27 | 18.43 |
| 2013-06-26 | 19.14 |
| 2013-06-25 | 13.47 |
| 2013-06-24 | 7.80 |
| 2013-06-21 | 16.31 |
| 2013-06-20 | 20.56 |
| 2013-06-19 | 29.07 |
| 2013-06-18 | 34.04 |
| 2013-06-17 | 33.33 |
| 2013-06-14 | 34.04 |
| 2013-06-13 | 34.04 |
| 2013-06-11 | 36.16 |
| 2013-06-10 | 38.29 |
| 2013-06-07 | 39.00 |
| 2013-06-06 | 38.29 |
| 2013-06-05 | 39.71 |
| 2013-06-04 | 39.71 |
| 2013-06-03 | 33.33 |
| 2013-05-31 | 42.55 |
| 2013-05-30 | 42.55 |
| 2013-05-29 | 43.26 |
| 2013-05-28 | 43.97 |
| 2013-05-27 | 41.46 |
| 2013-05-24 | 42.14 |
| 2013-05-23 | 45.56 |
| 2013-05-22 | 51.03 |
| 2013-05-21 | 47.61 |
| 2013-05-20 | 45.56 |
| 2013-05-16 | 41.46 |
| 2013-05-15 | 42.14 |
| 2013-05-14 | 41.46 |
| 2013-05-13 | 40.09 |
| 2013-05-10 | 42.83 |
| 2013-05-09 | 37.36 |
| 2013-05-08 | 37.36 |
| 2013-05-07 | 37.36 |
| 2013-05-06 | 36.68 |
| 2013-05-03 | 35.31 |
| 2013-05-02 | 36.68 |
| 2013-04-30 | 37.36 |
| 2013-04-29 | 33.94 |
| 2013-04-26 | 48.98 |
| 2013-04-25 | 51.71 |
| 2013-04-24 | 52.40 |
| 2013-04-23 | 43.51 |
| 2013-04-22 | 44.88 |
| 2013-04-19 | 45.56 |
| 2013-04-18 | 44.20 |
| 2013-04-17 | 44.20 |
| 2013-04-16 | 46.93 |
| 2013-04-15 | 42.83 |
| 2013-04-12 | 44.88 |
| 2013-04-11 | 46.93 |
| 2013-04-10 | 47.61 |
| 2013-04-09 | 43.51 |
| 2013-04-08 | 35.99 |
| 2013-04-05 | 35.31 |
| 2013-04-03 | 42.14 |
| 2013-04-02 | 44.88 |
| 2013-03-28 | 50.35 |
| 2013-03-27 | 56.50 |
| 2013-03-26 | 57.18 |
| 2013-03-25 | 62.65 |
| 2013-03-22 | 66.75 |
| 2013-03-21 | 70.16 |
| 2013-03-20 | 70.85 |
| 2013-03-19 | 61.96 |
| 2013-03-18 | 61.96 |
| 2013-03-15 | 72.90 |
| 2013-03-14 | 74.26 |
| 2013-03-13 | 71.53 |
| 2013-03-12 | 72.21 |
| 2013-03-11 | 76.31 |
| 2013-03-08 | 70.16 |
| 2013-03-07 | 66.06 |
| 2013-03-06 | 69.48 |
| 2013-03-05 | 68.11 |
| 2013-03-04 | 68.11 |
| 2013-03-01 | 77.00 |
| 2013-02-28 | 77.68 |
| 2013-02-27 | 70.16 |
| 2013-02-26 | 66.06 |
| 2013-02-25 | 77.00 |
| 2013-02-22 | 79.73 |
| 2013-02-21 | 87.93 |
| 2013-02-20 | 91.35 |
| 2013-02-19 | 84.52 |
| 2013-02-18 | 93.40 |
| 2013-02-15 | 90.67 |
| 2013-02-14 | 76.31 |
| 2013-02-08 | 72.21 |
| 2013-02-07 | 72.21 |
| 2013-02-06 | 72.90 |
| 2013-02-05 | 70.16 |
| 2013-02-04 | 62.65 |
| 2013-02-01 | 61.96 |
| 2013-01-31 | 66.06 |
| 2013-01-30 | 61.28 |
| 2013-01-29 | 58.55 |
| 2013-01-28 | 56.50 |
| 2013-01-25 | 57.86 |
| 2013-01-24 | 59.23 |
| 2013-01-23 | 64.01 |
| 2013-01-22 | 66.75 |
| 2013-01-21 | 59.23 |
| 2013-01-18 | 50.35 |
| 2013-01-17 | 51.71 |
| 2013-01-16 | 50.35 |
| 2013-01-15 | 52.40 |
| 2013-01-14 | 54.45 |
| 2013-01-11 | 53.08 |
| 2013-01-10 | 56.50 |
| 2013-01-09 | 53.76 |
| 2013-01-08 | 52.40 |
| 2013-01-07 | 57.86 |
| 2013-01-04 | 53.76 |
| 2013-01-03 | 53.08 |
| 2013-01-02 | 50.35 |
| 2012-12-31 | 42.83 |
| 2012-12-28 | 41.46 |
| 2012-12-27 | 40.78 |
| 2012-12-24 | 42.14 |
| 2012-12-21 | 42.14 |
| 2012-12-20 | 44.88 |
| 2012-12-19 | 44.88 |
| 2012-12-18 | 44.88 |
| 2012-12-17 | 44.88 |
| 2012-12-14 | 47.61 |
| 2012-12-13 | 46.25 |
| 2012-12-12 | 40.09 |
| 2012-12-11 | 40.78 |
| 2012-12-10 | 40.09 |
| 2012-12-07 | 40.09 |
| 2012-12-06 | 36.68 |
| 2012-12-05 | 38.73 |
| 2012-12-04 | 37.36 |
| 2012-12-03 | 33.94 |
| 2012-11-30 | 35.31 |
| 2012-11-29 | 17.54 |
| 2012-11-28 | 16.18 |
| 2012-11-27 | 18.91 |
| 2012-11-26 | 18.91 |
| 2012-11-23 | 17.54 |
| 2012-11-22 | 16.86 |
| 2012-11-21 | 15.49 |
| 2012-11-20 | 16.86 |
| 2012-11-19 | 18.91 |
| 2012-11-16 | 18.23 |
| 2012-11-15 | 17.54 |
| 2012-11-14 | 18.23 |
| 2012-11-13 | 13.44 |
| 2012-11-12 | 15.49 |
| 2012-11-09 | 18.91 |
| 2012-11-08 | 18.23 |
| 2012-11-07 | 22.33 |
| 2012-11-06 | 20.28 |
| 2012-11-05 | 20.96 |
| 2012-11-02 | 19.59 |
| 2012-11-01 | 19.59 |
| 2012-10-31 | 17.54 |
| 2012-10-30 | 14.13 |
| 2012-10-29 | 14.81 |
| 2012-10-26 | 16.18 |
| 2012-10-25 | 20.96 |
| 2012-10-24 | 24.38 |
| 2012-10-22 | 22.33 |
| 2012-10-19 | 20.96 |
| 2012-10-18 | 20.96 |
| 2012-10-17 | 23.01 |
| 2012-10-16 | 23.01 |
| 2012-10-15 | 20.96 |
| 2012-10-12 | 20.28 |
| 2012-10-11 | 19.59 |
| 2012-10-10 | 20.96 |
| 2012-10-09 | 22.33 |
| 2012-10-08 | 25.74 |
| 2012-10-05 | 27.79 |
| 2012-10-04 | 23.69 |
| 2012-10-03 | 22.33 |
| 2012-09-28 | 16.18 |
| 2012-09-27 | 11.69 |
| 2012-09-26 | 9.68 |
| 2012-09-25 | 13.69 |
| 2012-09-24 | 10.35 |
| 2012-09-21 | 9.01 |
| 2012-09-20 | 7.68 |
| 2012-09-19 | 9.68 |
| 2012-09-18 | 3.66 |
| 2012-09-17 | 7.01 |
| 2012-09-14 | 7.01 |
| 2012-09-13 | 5.67 |
| 2012-09-12 | 3.66 |
| 2012-09-11 | 1.66 |
| 2012-09-10 | 2.33 |
| 2012-09-07 | 1.66 |
| 2012-09-06 | -3.02 |
| 2012-09-05 | -4.36 |
| 2012-09-04 | -1.02 |
| 2012-09-03 | 0.32 |
| 2012-08-31 | -1.69 |
| 2012-08-30 | 0.32 |
| 2012-08-29 | 2.33 |
| 2012-08-28 | 2.33 |
| 2012-08-27 | 2.99 |
| 2012-08-24 | 5.00 |
| 2012-08-23 | 7.68 |
| 2012-08-22 | 2.99 |
| 2012-08-21 | 1.66 |
| 2012-08-20 | -1.02 |
| 2012-08-17 | 0.32 |
| 2012-08-16 | -1.69 |
| 2012-08-15 | -1.02 |
| 2012-08-14 | 0.32 |
| 2012-08-13 | 1.66 |
| 2012-08-10 | 2.99 |
| 2012-08-09 | 5.00 |
| 2012-08-08 | 0.99 |
| 2012-08-07 | -1.02 |
| 2012-08-06 | -3.69 |
| 2012-08-03 | -5.70 |
| 2012-08-02 | -3.02 |
| 2012-08-01 | -3.02 |
| 2012-07-31 | -3.69 |
| 2012-07-30 | -3.69 |
| 2012-07-27 | -3.69 |
| 2012-07-26 | -7.04 |
| 2012-07-25 | -8.38 |
| 2012-07-24 | -6.37 |
| 2012-07-23 | -4.36 |
| 2012-07-20 | 0.32 |
| 2012-07-19 | 2.33 |
| 2012-07-18 | -0.35 |
| 2012-07-17 | -0.35 |
| 2012-07-16 | -2.36 |
| 2012-07-13 | -0.35 |
| 2012-07-12 | -0.35 |
| 2012-07-11 | 1.66 |
| 2012-07-10 | 2.99 |
| 2012-07-09 | 5.67 |
| 2012-07-06 | 7.68 |
| 2012-07-05 | 7.01 |
| 2012-07-04 | 8.34 |
| 2012-07-03 | 10.35 |
| 2012-06-29 | 4.33 |
| 2012-06-28 | 2.33 |
| 2012-06-27 | 2.99 |
| 2012-06-26 | 4.33 |
| 2012-06-25 | 7.68 |
| 2012-06-22 | 8.34 |
| 2012-06-21 | 10.35 |
| 2012-06-20 | 13.03 |
| 2012-06-19 | 11.69 |
| 2012-06-18 | 13.69 |
| 2012-06-15 | 15.03 |
| 2012-06-14 | 11.69 |
| 2012-06-13 | 12.36 |
| 2012-06-12 | 11.02 |
| 2012-06-11 | 13.03 |
| 2012-06-08 | 8.34 |
| 2012-06-07 | 10.35 |
| 2012-06-06 | 12.36 |
| 2012-06-05 | 12.36 |
| 2012-06-04 | 11.02 |
| 2012-06-01 | 17.71 |
| 2012-05-31 | 21.72 |
| 2012-05-30 | 20.38 |
| 2012-05-29 | 20.38 |
| 2012-05-28 | 12.98 |
| 2012-05-25 | 12.98 |
| 2012-05-24 | 3.35 |
| 2012-05-23 | 0.79 |
| 2012-05-22 | 4.00 |
| 2012-05-21 | 2.71 |
| 2012-05-18 | 2.07 |
| 2012-05-17 | 4.00 |
| 2012-05-16 | 4.64 |
| 2012-05-15 | 8.49 |
| 2012-05-14 | 5.28 |
| 2012-05-11 | 6.56 |
| 2012-05-10 | 10.41 |
| 2012-05-09 | 11.70 |
| 2012-05-08 | 17.48 |
| 2012-05-07 | 18.12 |
| 2012-05-04 | 23.25 |
| 2012-05-03 | 19.40 |
| 2012-05-02 | 12.98 |
| 2012-04-30 | 14.27 |
| 2012-04-27 | 12.98 |
| 2012-04-26 | 14.27 |
| 2012-04-25 | 16.83 |
| 2012-04-24 | 16.83 |
| 2012-04-23 | 20.69 |
| 2012-04-20 | 22.61 |
| 2012-04-19 | 23.25 |
| 2012-04-18 | 24.54 |
| 2012-04-17 | 21.97 |
| 2012-04-16 | 21.33 |
| 2012-04-13 | 23.90 |
| 2012-04-12 | 22.61 |
| 2012-04-11 | 21.97 |
| 2012-04-10 | 23.25 |
| 2012-04-05 | 25.18 |
| 2012-04-03 | 20.69 |
| 2012-04-02 | 18.12 |
| 2012-03-30 | 18.76 |
| 2012-03-29 | 20.69 |
| 2012-03-28 | 25.18 |
| 2012-03-27 | 31.60 |
| 2012-03-26 | 27.75 |
| 2012-03-23 | 25.18 |
| 2012-03-22 | 34.17 |
| 2012-03-21 | 30.32 |
| 2012-03-20 | 33.53 |
| 2012-03-19 | 34.81 |
| 2012-03-16 | 45.72 |
| 2012-03-15 | 32.88 |
| 2012-03-14 | 40.59 |
| 2012-03-13 | 42.51 |
| 2012-03-12 | 44.44 |
| 2012-03-09 | 50.86 |
| 2012-03-08 | 46.36 |
| 2012-03-07 | 46.36 |
| 2012-03-06 | 54.07 |
| 2012-03-05 | 57.28 |
| 2012-03-02 | 64.34 |
| 2012-03-01 | 48.29 |
| 2012-02-29 | 52.78 |
| 2012-02-28 | 53.43 |
| 2012-02-27 | 54.07 |
| 2012-02-24 | 54.07 |
| 2012-02-23 | 54.71 |
| 2012-02-22 | 55.99 |
| 2012-02-21 | 59.20 |
| 2012-02-20 | 59.84 |
| 2012-02-17 | 38.02 |
| 2012-02-16 | 39.94 |
| 2012-02-15 | 41.23 |
| 2012-02-14 | 38.02 |
| 2012-02-13 | 42.51 |
| 2012-02-10 | 37.38 |
| 2012-02-09 | 34.81 |
| 2012-02-08 | 28.39 |
| 2012-02-07 | 21.97 |
| 2012-02-06 | 19.40 |
| 2012-02-03 | 30.32 |
| 2012-02-02 | 28.39 |
| 2012-02-01 | 25.82 |
| 2012-01-31 | 27.11 |
| 2012-01-30 | 18.76 |
| 2012-01-27 | 19.40 |
| 2012-01-26 | 18.76 |
| 2012-01-20 | 10.41 |
| 2012-01-19 | 9.77 |
| 2012-01-18 | 9.77 |
| 2012-01-17 | 11.70 |
| 2012-01-16 | 8.49 |
| 2012-01-13 | 10.41 |
| 2012-01-12 | 1.43 |
| 2012-01-11 | -0.50 |
| 2012-01-10 | -8.20 |
| 2012-01-09 | -9.49 |
| 2012-01-06 | -10.77 |
| 2012-01-05 | -8.84 |
| 2012-01-04 | -8.20 |
| 2012-01-03 | -6.92 |
| 2011-12-30 | -8.84 |
| 2011-12-29 | -8.84 |
| 2011-12-28 | -6.28 |
| 2011-12-23 | -7.56 |
| 2011-12-22 | -9.49 |
| 2011-12-21 | -8.20 |
| 2011-12-20 | -8.84 |
| 2011-12-19 | -8.20 |
| 2011-12-16 | -4.35 |
| 2011-12-15 | -2.42 |
| 2011-12-14 | -3.07 |
| 2011-12-13 | -6.28 |
| 2011-12-12 | -1.14 |
| 2011-12-09 | 2.07 |
| 2011-12-08 | 5.92 |
| 2011-12-07 | 4.00 |
| 2011-12-06 | 4.64 |
| 2011-12-05 | 7.85 |
| 2011-12-02 | 5.28 |
| 2011-12-01 | 7.21 |
| 2011-11-30 | 3.35 |
| 2011-11-29 | 9.77 |
| 2011-11-28 | 7.21 |
| 2011-11-25 | 10.41 |
| 2011-11-24 | 10.41 |
| 2011-11-23 | 12.98 |
| 2011-11-22 | 15.55 |
| 2011-11-21 | 23.25 |
| 2011-11-18 | 29.67 |
| 2011-11-17 | 38.66 |
| 2011-11-16 | 42.51 |
| 2011-11-15 | 45.08 |
| 2011-11-14 | 47.65 |
| 2011-11-11 | 43.15 |
| 2011-11-10 | 47.01 |
| 2011-11-09 | 43.15 |
| 2011-11-08 | 43.15 |
| 2011-11-07 | 43.15 |
| 2011-11-04 | 43.15 |
| 2011-11-03 | 43.15 |
| 2011-11-02 | 43.15 |
| 2011-11-01 | 43.15 |
| 2011-10-31 | 43.15 |
| 2011-10-28 | 47.01 |
| 2011-10-27 | 51.50 |
| 2011-10-26 | 43.80 |
| 2011-10-25 | 47.65 |
| 2011-10-24 | 49.57 |
| 2011-10-21 | 54.71 |
| 2011-10-20 | 53.43 |
| 2011-10-19 | 59.20 |
| 2011-10-18 | 47.01 |
| 2011-10-17 | 53.43 |
| 2011-10-14 | 55.35 |
| 2011-10-13 | 68.19 |
| 2011-10-12 | 54.71 |
| 2011-10-11 | 50.86 |
| 2011-10-10 | 48.29 |
| 2011-10-07 | 53.43 |
| 2011-10-06 | 49.57 |
| 2011-10-04 | 41.23 |
| 2011-10-03 | 40.01 |
| 2011-09-30 | 44.40 |
| 2011-09-28 | 42.52 |
| 2011-09-27 | 39.38 |
| 2011-09-26 | 33.10 |
| 2011-09-23 | 26.82 |
| 2011-09-22 | 29.33 |
| 2011-09-21 | 39.38 |
| 2011-09-20 | 40.01 |
| 2011-09-19 | 43.14 |
| 2011-09-16 | 50.05 |
| 2011-09-15 | 63.86 |
| 2011-09-14 | 63.86 |
| 2011-09-12 | 73.28 |
| 2011-09-09 | 84.58 |
| 2011-09-08 | 95.25 |
| 2011-09-07 | 95.88 |
| 2011-09-06 | 95.88 |
| 2011-09-05 | 105.93 |
| 2011-09-02 | 112.21 |
| 2011-09-01 | 122.25 |
| 2011-08-31 | 119.11 |
| 2011-08-30 | 115.97 |
| 2011-08-29 | 109.69 |
| 2011-08-26 | 103.42 |
| 2011-08-25 | 106.56 |
| 2011-08-24 | 109.69 |
| 2011-08-23 | 109.07 |
| 2011-08-22 | 117.23 |
| 2011-08-19 | 117.23 |
| 2011-08-18 | 127.27 |
| 2011-08-17 | 134.81 |
| 2011-08-16 | 136.69 |
| 2011-08-15 | 115.97 |
| 2011-08-12 | 110.95 |
| 2011-08-11 | 102.16 |
| 2011-08-10 | 113.46 |
| 2011-08-09 | 97.14 |
| 2011-08-08 | 110.32 |
| 2011-08-05 | 123.51 |
| 2011-08-04 | 134.81 |
| 2011-08-03 | 136.06 |
| 2011-08-02 | 131.67 |
| 2011-08-01 | 132.92 |
| 2011-07-29 | 144.23 |
| 2011-07-28 | 142.34 |
| 2011-07-27 | 146.74 |
| 2011-07-26 | 149.88 |
| 2011-07-25 | 155.53 |
| 2011-07-22 | 154.90 |
| 2011-07-21 | 139.83 |
| 2011-07-20 | 144.23 |
| 2011-07-19 | 142.97 |
| 2011-07-18 | 146.74 |
| 2011-07-15 | 157.41 |
| 2011-07-14 | 159.29 |
| 2011-07-13 | 159.92 |
| 2011-07-12 | 156.15 |
| 2011-07-11 | 159.29 |
| 2011-07-08 | 161.18 |
| 2011-07-07 | 156.78 |
| 2011-07-06 | 144.85 |
| 2011-07-05 | 142.34 |
| 2011-07-04 | 143.60 |
| 2011-06-30 | 146.11 |
| 2011-06-29 | 134.81 |
| 2011-06-28 | 138.57 |
| 2011-06-27 | 136.06 |
| 2011-06-24 | 136.69 |
| 2011-06-23 | 130.41 |
| 2011-06-22 | 128.53 |
| 2011-06-21 | 128.53 |
| 2011-06-20 | 124.13 |
| 2011-06-17 | 124.13 |
| 2011-06-16 | 153.64 |
| 2011-06-15 | 156.15 |
| 2011-06-14 | 163.69 |
| 2011-06-13 | 165.57 |
| 2011-06-10 | 174.36 |
| 2011-06-09 | 174.99 |
| 2011-06-08 | 178.13 |
| 2011-06-07 | 181.27 |
| 2011-06-03 | 177.50 |
| 2011-06-02 | 180.64 |
| 2011-06-01 | 183.15 |
| 2011-05-31 | 186.92 |
| 2011-05-30 | 174.36 |
| 2011-05-27 | 164.94 |
| 2011-05-26 | 178.76 |
| 2011-05-25 | 183.15 |
| 2011-05-24 | 179.38 |
| 2011-05-23 | 182.52 |
| 2011-05-20 | 184.41 |
| 2011-05-19 | 180.01 |
| 2011-05-18 | 180.01 |
| 2011-05-17 | 177.50 |
| 2011-05-16 | 172.55 |
| 2011-05-13 | 175.61 |
| 2011-05-12 | 171.33 |
| 2011-05-11 | 173.78 |
| 2011-05-09 | 168.26 |
| 2011-05-06 | 173.78 |
| 2011-05-05 | 168.88 |
| 2011-05-04 | 170.71 |
| 2011-05-03 | 172.55 |
| 2011-04-29 | 173.16 |
| 2011-04-28 | 173.16 |
| 2011-04-27 | 178.06 |
| 2011-04-26 | 184.19 |
| 2011-04-21 | 193.38 |
| 2011-04-20 | 186.03 |
| 2011-04-19 | 191.54 |
| 2011-04-18 | 204.40 |
| 2011-04-15 | 204.40 |
| 2011-04-14 | 200.11 |
| 2011-04-13 | 200.11 |
| 2011-04-12 | 201.34 |
| 2011-04-11 | 206.24 |
| 2011-04-08 | 199.50 |
| 2011-04-07 | 201.95 |
| 2011-04-06 | 205.01 |
| 2011-04-04 | 192.76 |
| 2011-04-01 | 190.31 |
| 2011-03-31 | 186.64 |
| 2011-03-30 | 173.16 |
| 2011-03-29 | 172.55 |
| 2011-03-28 | 173.78 |
| 2011-03-25 | 171.94 |
| 2011-03-24 | 170.10 |
| 2011-03-23 | 176.84 |
| 2011-03-22 | 179.29 |
| 2011-03-21 | 160.30 |
| 2011-03-18 | 148.67 |
| 2011-03-17 | 165.81 |
| 2011-03-16 | 169.49 |
| 2011-03-15 | 169.49 |
| 2011-03-14 | 176.84 |
| 2011-03-11 | 183.58 |
| 2011-03-10 | 188.48 |
| 2011-03-09 | 193.99 |
| 2011-03-08 | 192.15 |
| 2011-03-07 | 194.60 |
| 2011-03-04 | 189.09 |
| 2011-03-03 | 185.41 |
| 2011-03-02 | 184.19 |
| 2011-03-01 | 179.90 |
| 2011-02-28 | 180.51 |
| 2011-02-25 | 179.29 |
| 2011-02-24 | 186.64 |
| 2011-02-23 | 190.93 |
| 2011-02-22 | 188.48 |
| 2011-02-21 | 196.44 |
| 2011-02-18 | 197.66 |
| 2011-02-17 | 200.11 |
| 2011-02-16 | 197.66 |
| 2011-02-15 | 193.99 |
| 2011-02-14 | 195.21 |
| 2011-02-11 | 192.15 |
| 2011-02-10 | 199.50 |
| 2011-02-09 | 210.53 |
| 2011-02-08 | 228.29 |
| 2011-02-07 | 221.55 |
| 2011-02-02 | 206.85 |
| 2011-02-01 | 205.63 |
| 2011-01-31 | 200.73 |
| 2011-01-28 | 205.63 |
| 2011-01-27 | 198.89 |
| 2011-01-26 | 195.21 |
| 2011-01-25 | 198.89 |
| 2011-01-24 | 200.73 |
| 2011-01-21 | 198.28 |
| 2011-01-20 | 197.05 |
| 2011-01-19 | 203.18 |
| 2011-01-18 | 203.79 |
| 2011-01-17 | 205.01 |
| 2011-01-14 | 205.63 |
| 2011-01-13 | 206.24 |
| 2011-01-12 | 207.46 |
| 2011-01-11 | 209.30 |
| 2011-01-10 | 212.36 |
| 2011-01-07 | 208.08 |
| 2011-01-06 | 208.08 |
| 2011-01-05 | 206.85 |
| 2011-01-04 | 207.46 |
| 2011-01-03 | 206.24 |
| 2010-12-31 | 203.79 |
| 2010-12-30 | 205.01 |
| 2010-12-29 | 199.50 |
| 2010-12-28 | 197.66 |
| 2010-12-24 | 191.54 |
| 2010-12-23 | 193.38 |
| 2010-12-22 | 197.66 |
| 2010-12-21 | 202.56 |
| 2010-12-20 | 194.60 |
| 2010-12-17 | 195.83 |
| 2010-12-16 | 193.38 |
| 2010-12-15 | 198.28 |
| 2010-12-14 | 198.89 |
| 2010-12-13 | 197.05 |
| 2010-12-10 | 199.50 |
| 2010-12-09 | 196.44 |
| 2010-12-08 | 198.89 |
| 2010-12-07 | 200.11 |
| 2010-12-06 | 200.11 |
| 2010-12-03 | 201.34 |
| 2010-12-02 | 202.56 |
| 2010-12-01 | 205.01 |
| 2010-11-30 | 205.63 |
| 2010-11-29 | 205.63 |
| 2010-11-26 | 198.89 |
| 2010-11-25 | 206.24 |
| 2010-11-24 | 206.24 |
| 2010-11-23 | 209.91 |
| 2010-11-22 | 210.53 |
| 2010-11-19 | 210.53 |
| 2010-11-18 | 208.69 |
| 2010-11-17 | 206.85 |
| 2010-11-16 | 208.08 |
| 2010-11-15 | 208.08 |
| 2010-11-12 | 203.79 |
| 2010-11-11 | 212.98 |
| 2010-11-10 | 211.75 |
| 2010-11-09 | 211.14 |
| 2010-11-08 | 211.14 |
| 2010-11-05 | 210.53 |
| 2010-11-04 | 209.30 |
| 2010-11-03 | 205.01 |
| 2010-11-02 | 197.05 |
| 2010-11-01 | 195.83 |
| 2010-10-29 | 192.15 |
| 2010-10-28 | 185.41 |
| 2010-10-27 | 194.60 |
| 2010-10-26 | 203.79 |
| 2010-10-25 | 206.85 |
| 2010-10-22 | 204.40 |
| 2010-10-21 | 205.63 |
| 2010-10-20 | 206.24 |
| 2010-10-19 | 200.11 |
| 2010-10-18 | 193.99 |
| 2010-10-15 | 197.05 |
| 2010-10-14 | 201.34 |
| 2010-10-13 | 199.50 |
| 2010-10-12 | 197.05 |
| 2010-10-11 | 205.01 |
| 2010-10-08 | 205.01 |
| 2010-10-07 | 206.24 |
| 2010-10-06 | 208.69 |
| 2010-10-05 | 206.24 |
| 2010-10-04 | 203.79 |
| 2010-09-30 | 208.75 |
| 2010-09-29 | 207.54 |
| 2010-09-28 | 205.72 |
| 2010-09-27 | 203.91 |
| 2010-09-24 | 200.28 |
| 2010-09-22 | 197.25 |
| 2010-09-21 | 194.83 |
| 2010-09-20 | 196.04 |
| 2010-09-17 | 190.59 |
| 2010-09-16 | 179.69 |
| 2010-09-15 | 181.51 |
| 2010-09-14 | 187.56 |
| 2010-09-13 | 185.75 |
| 2010-09-10 | 186.35 |
| 2010-09-09 | 186.35 |
| 2010-09-08 | 183.93 |
| 2010-09-07 | 186.35 |
| 2010-09-06 | 176.06 |
| 2010-09-03 | 173.64 |
| 2010-09-02 | 176.06 |
| 2010-09-01 | 175.46 |
| 2010-08-31 | 180.90 |
| 2010-08-30 | 171.82 |
| 2010-08-27 | 169.40 |
| 2010-08-26 | 179.09 |
| 2010-08-25 | 177.27 |
| 2010-08-24 | 188.17 |
| 2010-08-23 | 189.98 |
| 2010-08-20 | 193.01 |
| 2010-08-19 | 193.01 |
| 2010-08-18 | 188.17 |
| 2010-08-17 | 190.59 |
| 2010-08-16 | 193.01 |
| 2010-08-13 | 199.07 |
| 2010-08-12 | 195.43 |
| 2010-08-11 | 198.46 |
| 2010-08-10 | 195.43 |
| 2010-08-09 | 200.28 |
| 2010-08-06 | 196.64 |
| 2010-08-05 | 202.70 |
| 2010-08-04 | 209.96 |
| 2010-08-03 | 214.81 |
| 2010-08-02 | 211.78 |
| 2010-07-30 | 197.25 |
| 2010-07-29 | 196.64 |
| 2010-07-28 | 194.83 |
| 2010-07-27 | 195.43 |
| 2010-07-26 | 189.98 |
| 2010-07-23 | 190.59 |
| 2010-07-22 | 187.56 |
| 2010-07-21 | 186.35 |
| 2010-07-20 | 188.77 |
| 2010-07-19 | 177.27 |
| 2010-07-16 | 184.54 |
| 2010-07-15 | 184.54 |
| 2010-07-14 | 185.14 |
| 2010-07-13 | 180.30 |
| 2010-07-12 | 189.38 |
| 2010-07-09 | 180.30 |
| 2010-07-08 | 177.27 |
| 2010-07-07 | 176.67 |
| 2010-07-06 | 180.30 |
| 2010-07-05 | 176.67 |
| 2010-07-02 | 185.14 |
| 2010-06-30 | 182.11 |
| 2010-06-29 | 178.48 |
| 2010-06-28 | 182.72 |
| 2010-06-25 | 178.48 |
| 2010-06-24 | 190.59 |
| 2010-06-23 | 186.96 |
| 2010-06-22 | 197.25 |
| 2010-06-21 | 197.25 |
| 2010-06-18 | 193.01 |
| 2010-06-17 | 185.14 |
| 2010-06-15 | 179.69 |
| 2010-06-14 | 184.54 |
| 2010-06-11 | 181.51 |
| 2010-06-10 | 176.67 |
| 2010-06-09 | 177.88 |
| 2010-06-08 | 180.30 |
| 2010-06-07 | 190.59 |
| 2010-06-04 | 196.64 |
| 2010-06-03 | 194.22 |
| 2010-06-02 | 171.82 |
| 2010-06-01 | 181.51 |
| 2010-05-31 | 189.38 |
| 2010-05-28 | 183.33 |
| 2010-05-27 | 173.64 |
| 2010-05-26 | 164.56 |
| 2010-05-25 | 165.16 |
| 2010-05-24 | 172.43 |
| 2010-05-20 | 161.63 |
| 2010-05-19 | 178.21 |
| 2010-05-18 | 187.68 |
| 2010-05-17 | 182.94 |
| 2010-05-14 | 210.77 |
| 2010-05-13 | 213.73 |
| 2010-05-12 | 213.73 |
| 2010-05-11 | 220.24 |
| 2010-05-10 | 222.60 |
| 2010-05-07 | 204.85 |
| 2010-05-06 | 206.62 |
| 2010-05-05 | 223.79 |
| 2010-05-04 | 237.40 |
| 2010-05-03 | 251.61 |
| 2010-04-30 | 255.16 |
| 2010-04-29 | 243.32 |
| 2010-04-28 | 255.16 |
| 2010-04-27 | 244.51 |
| 2010-04-26 | 259.90 |
| 2010-04-23 | 268.77 |
| 2010-04-22 | 261.67 |
| 2010-04-21 | 267.00 |
| 2010-04-20 | 264.04 |
| 2010-04-19 | 240.95 |
| 2010-04-16 | 249.24 |
| 2010-04-15 | 249.83 |
| 2010-04-14 | 230.89 |
| 2010-04-13 | 232.67 |
| 2010-04-12 | 227.34 |
| 2010-04-09 | 228.52 |
| 2010-04-08 | 230.30 |
| 2010-04-07 | 222.01 |
| 2010-04-01 | 213.73 |
| 2010-03-31 | 209.58 |
| 2010-03-30 | 208.99 |
| 2010-03-29 | 207.81 |
| 2010-03-26 | 206.62 |
| 2010-03-25 | 207.21 |
| 2010-03-24 | 208.40 |
| 2010-03-23 | 207.21 |
| 2010-03-22 | 209.58 |
| 2010-03-19 | 208.40 |
| 2010-03-18 | 208.99 |
| 2010-03-17 | 209.58 |
| 2010-03-16 | 208.99 |
| 2010-03-15 | 207.81 |
| 2010-03-12 | 207.81 |
| 2010-03-11 | 208.40 |
| 2010-03-10 | 207.81 |
| 2010-03-09 | 207.81 |
| 2010-03-08 | 207.81 |
| 2010-03-05 | 207.21 |
| 2010-03-04 | 206.62 |
| 2010-03-03 | 206.62 |
| 2010-03-02 | 206.62 |
| 2010-03-01 | 207.81 |
| 2010-02-26 | 207.81 |
| 2010-02-25 | 206.62 |
| 2010-02-24 | 207.81 |
| 2010-02-23 | 210.17 |
| 2010-02-22 | 209.58 |
| 2010-02-19 | 210.17 |
| 2010-02-18 | 210.77 |
| 2010-02-17 | 209.58 |
| 2010-02-12 | 208.99 |
| 2010-02-11 | 208.40 |
| 2010-02-10 | 207.81 |
| 2010-02-09 | 207.21 |
| 2010-02-08 | 206.03 |
| 2010-02-05 | 206.62 |
| 2010-02-04 | 207.81 |
| 2010-02-03 | 208.99 |
| 2010-02-02 | 207.81 |
| 2010-02-01 | 204.85 |
| 2010-01-29 | 188.86 |
| 2010-01-28 | 188.86 |
| 2010-01-27 | 184.13 |
| 2010-01-26 | 185.90 |
| 2010-01-25 | 183.54 |
| 2010-01-22 | 187.09 |
| 2010-01-21 | 193.60 |
| 2010-01-20 | 211.36 |
| 2010-01-19 | 205.44 |
| 2010-01-18 | 213.73 |
| 2010-01-15 | 219.64 |
| 2010-01-14 | 209.58 |
| 2010-01-13 | 211.36 |
| 2010-01-12 | 210.77 |
| 2010-01-11 | 230.89 |
| 2010-01-08 | 231.48 |
| 2010-01-07 | 231.48 |
| 2010-01-06 | 220.24 |
| 2010-01-05 | 213.13 |
| 2010-01-04 | 193.60 |
| 2009-12-31 | 182.94 |
| 2009-12-30 | 178.21 |
| 2009-12-29 | 178.21 |
| 2009-12-28 | 175.84 |
| 2009-12-24 | 174.66 |
| 2009-12-23 | 172.88 |
| 2009-12-22 | 166.96 |
| 2009-12-21 | 166.37 |
| 2009-12-18 | 172.88 |
| 2009-12-17 | 177.62 |
| 2009-12-16 | 171.70 |
| 2009-12-15 | 178.80 |
| 2009-12-14 | 182.35 |
| 2009-12-11 | 184.13 |
| 2009-12-10 | 166.37 |
| 2009-12-09 | 158.68 |
| 2009-12-08 | 162.23 |
| 2009-12-07 | 168.74 |
| 2009-12-04 | 155.12 |
| 2009-12-03 | 157.49 |
| 2009-12-02 | 162.23 |
| 2009-12-01 | 164.59 |
| 2009-11-30 | 162.23 |
| 2009-11-27 | 148.02 |
| 2009-11-26 | 167.55 |
| 2009-11-25 | 187.09 |
| 2009-11-24 | 209.58 |
| 2009-11-23 | 211.36 |
| 2009-11-20 | 197.15 |
| 2009-11-19 | 203.07 |
| 2009-11-18 | 196.56 |
| 2009-11-17 | 199.52 |
| 2009-11-16 | 195.38 |
| 2009-11-13 | 227.93 |
| 2009-11-12 | 238.59 |
| 2009-11-11 | 241.55 |
| 2009-11-10 | 235.63 |
| 2009-11-09 | 221.42 |
| 2009-11-06 | 251.02 |
| 2009-11-05 | 230.89 |
| 2009-11-04 | 229.12 |
| 2009-11-03 | 226.75 |
| 2009-11-02 | 205.44 |
| 2009-10-30 | 204.85 |
| 2009-10-29 | 203.07 |
| 2009-10-28 | 207.81 |
| 2009-10-27 | 211.36 |
| 2009-10-23 | 214.32 |
| 2009-10-22 | 207.21 |
| 2009-10-21 | 204.85 |
| 2009-10-20 | 203.07 |
| 2009-10-19 | 210.17 |
| 2009-10-16 | 201.89 |
| 2009-10-15 | 197.15 |
| 2009-10-14 | 191.82 |
| 2009-10-13 | 196.56 |
| 2009-10-12 | 190.64 |
| 2009-10-09 | 185.90 |
| 2009-10-08 | 179.60 |
| 2009-10-07 | 171.98 |
| 2009-10-06 | 178.43 |
| 2009-10-05 | 177.84 |
| 2009-10-02 | 178.43 |
| 2009-09-30 | 181.36 |
| 2009-09-29 | 184.29 |
| 2009-09-28 | 175.50 |
| 2009-09-25 | 181.36 |
| 2009-09-24 | 175.50 |
| 2009-09-23 | 169.64 |
| 2009-09-22 | 167.88 |
| 2009-09-21 | 166.12 |
| 2009-09-18 | 169.64 |
| 2009-09-17 | 186.05 |
| 2009-09-16 | 176.67 |
| 2009-09-15 | 166.12 |
| 2009-09-14 | 159.67 |
| 2009-09-11 | 159.67 |
| 2009-09-10 | 163.19 |
| 2009-09-09 | 154.98 |
| 2009-09-08 | 162.60 |
| 2009-09-07 | 162.60 |
| 2009-09-04 | 150.29 |
| 2009-09-03 | 146.19 |
| 2009-09-02 | 143.26 |
| 2009-09-01 | 152.05 |
| 2009-08-31 | 146.77 |
| 2009-08-28 | 152.64 |
| 2009-08-27 | 169.64 |
| 2009-08-26 | 163.77 |
| 2009-08-25 | 149.71 |
| 2009-08-24 | 145.60 |
| 2009-08-21 | 137.40 |
| 2009-08-20 | 137.40 |
| 2009-08-19 | 134.47 |
| 2009-08-18 | 136.81 |
| 2009-08-17 | 122.74 |
| 2009-08-14 | 138.57 |
| 2009-08-13 | 143.26 |
| 2009-08-12 | 145.02 |
| 2009-08-11 | 146.19 |
| 2009-08-10 | 155.57 |
| 2009-08-07 | 151.46 |
| 2009-08-06 | 142.67 |
| 2009-08-05 | 142.09 |
| 2009-08-04 | 144.43 |
| 2009-08-03 | 146.77 |
| 2009-07-31 | 146.77 |
| 2009-07-30 | 135.64 |
| 2009-07-29 | 146.19 |
| 2009-07-28 | 149.12 |
| 2009-07-27 | 150.88 |
| 2009-07-24 | 154.39 |
| 2009-07-23 | 134.47 |
| 2009-07-22 | 120.98 |
| 2009-07-21 | 122.16 |
| 2009-07-20 | 113.36 |
| 2009-07-17 | 119.23 |
| 2009-07-16 | 118.64 |
| 2009-07-15 | 126.26 |
| 2009-07-14 | 117.47 |
| 2009-07-13 | 106.92 |
| 2009-07-10 | 103.98 |
| 2009-07-09 | 103.40 |
| 2009-07-08 | 102.23 |
| 2009-07-07 | 101.05 |
| 2009-07-06 | 105.74 |
| 2009-07-03 | 105.16 |
| 2009-07-02 | 106.33 |
| 2009-06-30 | 103.40 |
| 2009-06-29 | 105.16 |
| 2009-06-26 | 105.74 |
| 2009-06-25 | 102.23 |
| 2009-06-24 | 105.16 |
| 2009-06-23 | 105.74 |
| 2009-06-22 | 104.57 |
| 2009-06-19 | 98.71 |
| 2009-06-18 | 105.16 |
| 2009-06-17 | 110.43 |
| 2009-06-16 | 98.12 |
| 2009-06-15 | 104.57 |
| 2009-06-12 | 118.05 |
| 2009-06-11 | 103.40 |
| 2009-06-10 | 91.09 |
| 2009-06-09 | 77.61 |
| 2009-06-08 | 83.47 |
| 2009-06-05 | 85.81 |
| 2009-06-04 | 93.43 |
| 2009-06-03 | 98.71 |
| 2009-06-02 | 99.88 |
| 2009-06-01 | 98.12 |
| 2009-05-29 | 86.40 |
| 2009-05-27 | 92.26 |
| 2009-05-26 | 87.57 |
| 2009-05-25 | 88.16 |
| 2009-05-22 | 89.33 |
| 2009-05-21 | 97.54 |
| 2009-05-20 | 95.19 |
| 2009-05-19 | 78.19 |
| 2009-05-18 | 74.68 |
| 2009-05-15 | 78.27 |
| 2009-05-14 | 77.11 |
| 2009-05-13 | 82.32 |
| 2009-05-12 | 72.48 |
| 2009-05-11 | 78.27 |
| 2009-05-08 | 78.85 |
| 2009-05-07 | 59.75 |
| 2009-05-06 | 50.49 |
| 2009-05-05 | 54.54 |
| 2009-05-04 | 48.75 |
| 2009-04-30 | 49.33 |
| 2009-04-29 | 40.07 |
| 2009-04-28 | 36.59 |
| 2009-04-27 | 41.22 |
| 2009-04-24 | 58.59 |
| 2009-04-23 | 52.22 |
| 2009-04-22 | 46.43 |
| 2009-04-21 | 55.12 |
| 2009-04-20 | 47.59 |
| 2009-04-17 | 47.01 |
| 2009-04-16 | 51.06 |
| 2009-04-15 | 47.01 |
| 2009-04-14 | 49.33 |
| 2009-04-09 | 48.17 |
| 2009-04-08 | 39.49 |
| 2009-04-07 | 44.70 |
| 2009-04-06 | 41.80 |
| 2009-04-03 | 40.07 |
| 2009-04-02 | 33.70 |
| 2009-04-01 | 35.44 |
| 2009-03-31 | 37.17 |
| 2009-03-30 | 41.22 |
| 2009-03-27 | 44.70 |
| 2009-03-26 | 44.70 |
| 2009-03-25 | 38.91 |
| 2009-03-24 | 44.70 |
| 2009-03-23 | 38.91 |
| 2009-03-20 | 23.28 |
| 2009-03-19 | 31.96 |
| 2009-03-18 | 27.33 |
| 2009-03-17 | 42.38 |
| 2009-03-16 | 38.91 |
| 2009-03-13 | 34.86 |
| 2009-03-12 | 29.07 |
| 2009-03-11 | 26.75 |
| 2009-03-10 | 25.60 |
| 2009-03-09 | 26.18 |
| 2009-03-06 | 25.60 |
| 2009-03-05 | 23.28 |
| 2009-03-04 | 22.70 |
| 2009-03-03 | 20.39 |
| 2009-03-02 | 20.39 |
| 2009-02-27 | 17.49 |
| 2009-02-26 | 14.60 |
| 2009-02-25 | 16.92 |
| 2009-02-24 | 15.76 |
| 2009-02-23 | 19.23 |
| 2009-02-20 | 15.18 |
| 2009-02-19 | 9.97 |
| 2009-02-18 | 16.92 |
| 2009-02-17 | 16.92 |
| 2009-02-16 | 26.18 |
| 2009-02-13 | 18.07 |
| 2009-02-12 | 9.39 |
| 2009-02-11 | 3.60 |
| 2009-02-10 | 4.18 |
| 2009-02-09 | 3.60 |
| 2009-02-06 | 5.34 |
| 2009-02-05 | 1.29 |
| 2009-02-04 | 8.23 |
| 2009-02-03 | 8.81 |
| 2009-02-02 | 9.97 |
| 2009-01-30 | 1.87 |
| 2009-01-29 | -1.03 |
| 2009-01-23 | 0.71 |
| 2009-01-22 | -13.18 |
| 2009-01-21 | -8.55 |
| 2009-01-20 | -1.61 |
| 2009-01-19 | 9.97 |
| 2009-01-16 | 12.86 |
| 2009-01-15 | 9.97 |
| 2009-01-14 | 9.97 |
| 2009-01-13 | 8.81 |
| 2009-01-12 | 1.87 |
| 2009-01-09 | 23.28 |
| 2009-01-08 | 20.39 |
| 2009-01-07 | 36.02 |
| 2009-01-06 | 44.12 |
| 2009-01-05 | 44.70 |
| 2009-01-02 | 43.54 |
| 2008-12-31 | 44.70 |
| 2008-12-30 | 44.70 |
| 2008-12-29 | 40.07 |
| 2008-12-24 | 44.70 |
| 2008-12-23 | 35.44 |
| 2008-12-22 | 33.12 |
| 2008-12-19 | 30.23 |
| 2008-12-18 | 27.33 |
| 2008-12-17 | 15.76 |
| 2008-12-16 | 4.18 |
| 2008-12-15 | 4.18 |
| 2008-12-12 | 11.13 |
| 2008-12-11 | 13.44 |
| 2008-12-10 | -7.39 |
| 2008-12-09 | -21.86 |
| 2008-12-08 | -21.28 |
| 2008-12-05 | -24.76 |
| 2008-12-04 | -25.34 |
| 2008-12-03 | -24.18 |
| 2008-12-02 | -23.60 |
| 2008-12-01 | -18.39 |
| 2008-11-28 | -18.97 |
| 2008-11-27 | -20.13 |
| 2008-11-26 | -18.97 |
| 2008-11-25 | -16.65 |
| 2008-11-24 | -20.71 |
| 2008-11-21 | -24.76 |
| 2008-11-20 | -25.34 |
| 2008-11-19 | -24.18 |
| 2008-11-18 | -17.81 |
| 2008-11-17 | -13.76 |
| 2008-11-14 | -11.45 |
| 2008-11-13 | -22.44 |
| 2008-11-12 | -20.71 |
| 2008-11-11 | -28.23 |
| 2008-11-10 | -12.02 |
| 2008-11-07 | -8.55 |
| 2008-11-06 | -5.66 |
| 2008-11-05 | 4.18 |
| 2008-11-04 | -7.39 |
| 2008-11-03 | -18.39 |
| 2008-10-31 | -13.18 |
| 2008-10-30 | -35.75 |
| 2008-10-29 | -43.28 |
| 2008-10-28 | -43.28 |
| 2008-10-27 | -43.28 |
| 2008-10-24 | -24.76 |
| 2008-10-23 | -21.28 |
| 2008-10-22 | -13.76 |
| 2008-10-21 | -3.92 |
| 2008-10-20 | -3.92 |
| 2008-10-17 | -0.45 |
| 2008-10-16 | -4.50 |
| 2008-10-15 | -3.34 |
| 2008-10-14 | -2.18 |
| 2008-10-13 | -6.24 |
| 2008-10-10 | -4.98 |
| 2008-10-09 | 7.80 |
| 2008-10-08 | 6.69 |
| 2008-10-06 | 22.25 |
| 2008-10-03 | 31.14 |
| 2008-10-02 | 31.69 |
| 2008-09-30 | 30.58 |
| 2008-09-29 | 22.25 |
| 2008-09-26 | 28.36 |
| 2008-09-25 | 28.91 |
| 2008-09-24 | 28.36 |
| 2008-09-23 | 32.80 |
| 2008-09-22 | 40.03 |
| 2008-09-19 | 30.58 |
| 2008-09-18 | 17.24 |
| 2008-09-17 | 30.58 |
| 2008-09-16 | 36.69 |
| 2008-09-12 | 59.47 |
| 2008-09-11 | 51.70 |
| 2008-09-10 | 75.03 |
| 2008-09-09 | 82.26 |
| 2008-09-08 | 82.81 |
| 2008-09-05 | 94.48 |
| 2008-09-04 | 91.15 |
| 2008-09-03 | 95.59 |
| 2008-09-02 | 104.48 |
| 2008-09-01 | 107.82 |
| 2008-08-29 | 112.26 |
| 2008-08-28 | 117.82 |
| 2008-08-27 | 112.26 |
| 2008-08-26 | 107.82 |
| 2008-08-25 | 118.37 |
| 2008-08-21 | 123.93 |
| 2008-08-20 | 128.93 |
| 2008-08-19 | 126.15 |
| 2008-08-18 | 123.38 |
| 2008-08-15 | 127.82 |
| 2008-08-14 | 128.93 |
| 2008-08-13 | 123.93 |
| 2008-08-12 | 124.49 |
| 2008-08-11 | 124.49 |
| 2008-08-08 | 122.26 |
| 2008-08-07 | 122.26 |
| 2008-08-05 | 123.93 |
| 2008-08-04 | 128.38 |
| 2008-08-01 | 127.82 |
| 2008-07-31 | 122.82 |
| 2008-07-30 | 121.15 |
| 2008-07-29 | 120.04 |
| 2008-07-28 | 123.93 |
| 2008-07-25 | 122.26 |
| 2008-07-24 | 117.82 |
| 2008-07-23 | 125.04 |
| 2008-07-22 | 132.27 |
| 2008-07-21 | 135.04 |
| 2008-07-18 | 133.38 |
| 2008-07-17 | 134.49 |
| 2008-07-16 | 133.38 |
| 2008-07-15 | 131.71 |
| 2008-07-14 | 138.93 |
| 2008-07-11 | 138.93 |
| 2008-07-10 | 131.71 |
| 2008-07-09 | 132.82 |
| 2008-07-08 | 129.49 |
| 2008-07-07 | 126.15 |
| 2008-07-04 | 130.04 |
| 2008-07-03 | 130.04 |
| 2008-07-02 | 143.93 |
| 2008-06-30 | 125.60 |
| 2008-06-27 | 130.04 |
| 2008-06-26 | 136.71 |
| 2008-06-25 | 136.16 |
| 2008-06-24 | 148.38 |
| 2008-06-23 | 136.16 |
| 2008-06-20 | 144.49 |
| 2008-06-19 | 161.72 |
| 2008-06-18 | 167.27 |
| 2008-06-17 | 172.27 |
| 2008-06-16 | 163.94 |
| 2008-06-13 | 167.83 |
| 2008-06-12 | 169.50 |
| 2008-06-11 | 162.27 |
| 2008-06-10 | 170.61 |
| 2008-06-06 | 181.16 |
| 2008-06-05 | 177.83 |
| 2008-06-04 | 186.16 |
| 2008-06-03 | 186.16 |
| 2008-06-02 | 192.83 |
| 2008-05-30 | 166.72 |
| 2008-05-29 | 200.06 |
| 2008-05-28 | 200.06 |
| 2008-05-27 | 203.39 |
| 2008-05-26 | 202.83 |
| 2008-05-23 | 205.61 |
| 2008-05-22 | 197.28 |
| 2008-05-21 | 200.06 |
| 2008-05-20 | 200.06 |
| 2008-05-19 | 205.06 |
| 2008-05-16 | 198.94 |
| 2008-05-15 | 201.72 |
| 2008-05-14 | 198.39 |
| 2008-05-13 | 202.83 |
| 2008-05-09 | 201.72 |
| 2008-05-08 | 197.28 |
| 2008-05-07 | 187.28 |
| 2008-05-06 | 192.28 |
| 2008-05-05 | 205.06 |
| 2008-05-02 | 202.83 |
| 2008-04-30 | 201.17 |
| 2008-04-29 | 201.87 |
| 2008-04-28 | 192.69 |
| 2008-04-25 | 197.01 |
| 2008-04-24 | 198.09 |
| 2008-04-23 | 190.53 |
| 2008-04-22 | 191.61 |
| 2008-04-21 | 192.15 |
| 2008-04-18 | 180.81 |
| 2008-04-17 | 187.29 |
| 2008-04-16 | 184.05 |
| 2008-04-15 | 180.81 |
| 2008-04-14 | 179.73 |
| 2008-04-11 | 182.97 |
| 2008-04-10 | 172.17 |
| 2008-04-09 | 159.21 |
| 2008-04-08 | 167.31 |
| 2008-04-07 | 164.07 |
| 2008-04-03 | 168.93 |
| 2008-04-02 | 149.49 |
| 2008-04-01 | 158.67 |
| 2008-03-31 | 147.87 |
| 2008-03-28 | 124.65 |
| 2008-03-27 | 126.81 |
| 2008-03-26 | 126.81 |
| 2008-03-25 | 129.51 |
| 2008-03-20 | 122.49 |
| 2008-03-19 | 133.83 |
| 2008-03-18 | 120.33 |
| 2008-03-17 | 137.61 |
| 2008-03-14 | 145.17 |
| 2008-03-13 | 147.87 |
| 2008-03-12 | 147.33 |
| 2008-03-11 | 146.79 |
| 2008-03-10 | 143.55 |
| 2008-03-07 | 144.09 |
| 2008-03-06 | 148.41 |
| 2008-03-05 | 148.95 |
| 2008-03-04 | 143.01 |
| 2008-03-03 | 158.67 |
| 2008-02-29 | 155.43 |
| 2008-02-28 | 158.13 |
| 2008-02-27 | 168.39 |
| 2008-02-26 | 159.21 |
| 2008-02-25 | 153.81 |
| 2008-02-22 | 151.65 |
| 2008-02-21 | 143.55 |
| 2008-02-20 | 147.87 |
| 2008-02-19 | 159.75 |
| 2008-02-18 | 159.21 |
| 2008-02-15 | 152.19 |
| 2008-02-14 | 152.73 |
| 2008-02-13 | 149.49 |
| 2008-02-12 | 143.01 |
| 2008-02-11 | 146.25 |
| 2008-02-06 | 158.67 |
| 2008-02-05 | 173.79 |
| 2008-02-04 | 169.47 |
| 2008-02-01 | 164.61 |
| 2008-01-31 | 166.77 |
| 2008-01-30 | 148.95 |
| 2008-01-29 | 140.31 |
| 2008-01-28 | 143.01 |
| 2008-01-25 | 144.09 |
| 2008-01-24 | 132.75 |
| 2008-01-23 | 125.73 |
| 2008-01-22 | 110.07 |
| 2008-01-21 | 141.93 |
| 2008-01-18 | 154.89 |
| 2008-01-17 | 151.11 |
| 2008-01-16 | 147.33 |
| 2008-01-15 | 160.29 |
| 2008-01-14 | 170.01 |
| 2008-01-11 | 175.95 |
| 2008-01-10 | 170.01 |
| 2008-01-09 | 174.33 |
| 2008-01-08 | 183.51 |
| 2008-01-07 | 197.01 |
| 2008-01-04 | 206.19 |
| 2008-01-03 | 205.11 |
| 2008-01-02 | 211.05 |
| 2007-12-31 | 205.65 |
| 2007-12-28 | 207.81 |
| 2007-12-27 | 201.33 |
| 2007-12-24 | 201.87 |
| 2007-12-21 | 203.49 |
| 2007-12-20 | 202.95 |
| 2007-12-19 | 201.33 |
| 2007-12-18 | 206.73 |
| 2007-12-17 | 198.09 |
| 2007-12-14 | 201.87 |
| 2007-12-13 | 206.19 |
| 2007-12-12 | 210.51 |
| 2007-12-11 | 199.17 |
| 2007-12-10 | 196.47 |
| 2007-12-07 | 190.53 |
| 2007-12-06 | 182.43 |
| 2007-12-05 | 172.71 |
| 2007-12-04 | 168.93 |
| 2007-12-03 | 162.99 |
| 2007-11-30 | 166.77 |
| 2007-11-29 | 166.77 |
| 2007-11-28 | 159.21 |
| 2007-11-27 | 157.05 |
| 2007-11-26 | 158.67 |
| 2007-11-23 | 150.57 |
| 2007-11-22 | 151.65 |
| 2007-11-21 | 151.11 |
| 2007-11-20 | 155.43 |
| 2007-11-19 | 160.83 |
| 2007-11-16 | 151.11 |
| 2007-11-15 | 148.41 |
| 2007-11-14 | 153.27 |
| 2007-11-13 | 150.03 |
| 2007-11-12 | 153.81 |
| 2007-11-09 | 158.67 |
| 2007-11-08 | 154.89 |
| 2007-11-07 | 161.91 |
| 2007-11-06 | 170.01 |
| 2007-11-05 | 167.31 |
| 2007-11-02 | 175.41 |
| 2007-11-01 | 186.21 |
| 2007-10-31 | 180.27 |
| 2007-10-30 | 188.91 |
| 2007-10-29 | 180.27 |
| 2007-10-26 | 170.01 |
| 2007-10-25 | 184.59 |
| 2007-10-24 | 186.75 |
| 2007-10-23 | 194.85 |
| 2007-10-22 | 200.25 |
| 2007-10-18 | 198.63 |
| 2007-10-17 | 205.65 |
| 2007-10-16 | 197.01 |
| 2007-10-15 | 193.77 |
| 2007-10-12 | 197.01 |
| 2007-10-11 | 189.45 |
| 2007-10-10 | 192.15 |
| 2007-10-09 | 193.23 |
| 2007-10-08 | 185.13 |
| 2007-10-05 | 193.66 |
| 2007-10-04 | 193.12 |
| 2007-10-03 | 193.66 |
| 2007-10-02 | 216.08 |
| 2007-09-28 | 199.00 |
| 2007-09-27 | 166.96 |
| 2007-09-25 | 166.96 |
| 2007-09-24 | 170.70 |
| 2007-09-21 | 167.49 |
| 2007-09-20 | 172.30 |
| 2007-09-19 | 170.16 |
| 2007-09-18 | 172.30 |
| 2007-09-17 | 170.70 |
| 2007-09-14 | 174.43 |
| 2007-09-13 | 178.17 |
| 2007-09-12 | 171.77 |
| 2007-09-11 | 167.49 |
| 2007-09-10 | 180.31 |
| 2007-09-07 | 181.38 |
| 2007-09-06 | 179.24 |
| 2007-09-05 | 177.10 |
| 2007-09-04 | 173.90 |
| 2007-09-03 | 160.02 |
| 2007-08-31 | 161.09 |
| 2007-08-30 | 163.22 |
| 2007-08-29 | 159.49 |
| 2007-08-28 | 168.56 |
| 2007-08-27 | 177.64 |
| 2007-08-24 | 177.10 |
| 2007-08-23 | 182.98 |
| 2007-08-22 | 177.64 |
| 2007-08-21 | 184.05 |
| 2007-08-20 | 172.30 |
| 2007-08-17 | 154.68 |
| 2007-08-16 | 152.01 |
| 2007-08-15 | 173.90 |
| 2007-08-14 | 186.71 |
| 2007-08-13 | 195.26 |
| 2007-08-10 | 212.34 |
| 2007-08-09 | 200.06 |
| 2007-08-08 | 200.06 |
| 2007-08-07 | 188.32 |
| 2007-08-06 | 202.20 |
| 2007-08-03 | 211.28 |
| 2007-08-02 | 207.00 |
| 2007-08-01 | 207.00 |
| 2007-07-31 | 223.02 |
| 2007-07-30 | 215.01 |
| 2007-07-27 | 220.35 |
| 2007-07-26 | 223.56 |
| 2007-07-25 | 224.62 |
| 2007-07-24 | 236.90 |
| 2007-07-23 | 238.51 |
| 2007-07-20 | 241.71 |
| 2007-07-19 | 239.04 |
| 2007-07-18 | 235.84 |
| 2007-07-17 | 239.04 |
| 2007-07-16 | 225.69 |
| 2007-07-13 | 212.34 |
| 2007-07-12 | 212.88 |
| 2007-07-11 | 201.13 |
| 2007-07-10 | 209.14 |
| 2007-07-09 | 218.75 |
| 2007-07-06 | 191.52 |
| 2007-07-05 | 190.45 |
| 2007-07-04 | 187.78 |
| 2007-07-03 | 188.32 |
| 2007-06-29 | 188.85 |
| 2007-06-28 | 190.45 |
| 2007-06-27 | 181.91 |
| 2007-06-26 | 186.71 |
| 2007-06-25 | 189.38 |
| 2007-06-22 | 194.72 |
| 2007-06-21 | 192.59 |
| 2007-06-20 | 186.18 |
| 2007-06-18 | 184.05 |
| 2007-06-15 | 182.44 |
| 2007-06-14 | 177.64 |
| 2007-06-13 | 179.77 |
| 2007-06-12 | 187.25 |
| 2007-06-11 | 188.32 |
| 2007-06-08 | 188.32 |
| 2007-06-07 | 186.71 |
| 2007-06-06 | 189.92 |
| 2007-06-05 | 200.06 |
| 2007-06-04 | 193.12 |
| 2007-06-01 | 196.33 |
| 2007-05-31 | 184.58 |
| 2007-05-30 | 180.84 |
| 2007-05-29 | 192.59 |
| 2007-05-28 | 197.93 |
| 2007-05-25 | 195.26 |
| 2007-05-23 | 193.12 |
| 2007-05-22 | 186.18 |
| 2007-05-21 | 187.25 |
| 2007-05-18 | 192.05 |
| 2007-05-17 | 190.99 |
| 2007-05-16 | 192.05 |
| 2007-05-15 | 197.93 |
| 2007-05-14 | 184.58 |
| 2007-05-11 | 205.33 |
| 2007-05-10 | 204.28 |
| 2007-05-09 | 193.85 |
| 2007-05-08 | 188.63 |
| 2007-05-07 | 180.28 |
| 2007-05-04 | 180.80 |
| 2007-05-03 | 177.67 |
| 2007-05-02 | 168.27 |
| 2007-04-30 | 175.06 |
| 2007-04-27 | 177.14 |
| 2007-04-26 | 186.02 |
| 2007-04-25 | 184.45 |
| 2007-04-24 | 185.50 |
| 2007-04-23 | 184.45 |
| 2007-04-20 | 178.19 |
| 2007-04-19 | 171.40 |
| 2007-04-18 | 181.84 |
| 2007-04-17 | 179.75 |
| 2007-04-16 | 190.19 |
| 2007-04-13 | 194.89 |
| 2007-04-12 | 189.15 |
| 2007-04-11 | 180.80 |
| 2007-04-10 | 180.28 |
| 2007-04-04 | 172.97 |
| 2007-04-03 | 167.75 |
| 2007-04-02 | 167.23 |
| 2007-03-30 | 160.44 |
| 2007-03-29 | 158.88 |
| 2007-03-28 | 149.48 |
| 2007-03-27 | 163.05 |
| 2007-03-26 | 167.23 |
| 2007-03-23 | 155.75 |
| 2007-03-22 | 145.31 |
| 2007-03-21 | 144.26 |
| 2007-03-20 | 145.83 |
| 2007-03-19 | 144.26 |
| 2007-03-16 | 142.17 |
| 2007-03-15 | 140.09 |
| 2007-03-14 | 137.48 |
| 2007-03-13 | 144.26 |
| 2007-03-12 | 140.09 |
| 2007-03-09 | 140.09 |
| 2007-03-08 | 144.78 |
| 2007-03-07 | 145.31 |
| 2007-03-06 | 145.31 |
| 2007-03-05 | 139.04 |
| 2007-03-02 | 146.87 |
| 2007-03-01 | 142.70 |
| 2007-02-28 | 143.74 |
| 2007-02-27 | 152.61 |
| 2007-02-26 | 145.31 |
| 2007-02-23 | 139.04 |
| 2007-02-22 | 136.43 |
| 2007-02-21 | 136.43 |
| 2007-02-16 | 134.87 |
| 2007-02-15 | 131.74 |
| 2007-02-14 | 141.13 |
| 2007-02-13 | 142.17 |
| 2007-02-12 | 143.22 |
| 2007-02-09 | 146.35 |
| 2007-02-08 | 150.53 |
| 2007-02-07 | 149.48 |
| 2007-02-06 | 149.48 |
| 2007-02-05 | 149.48 |
| 2007-02-02 | 149.48 |
| 2007-02-01 | 149.48 |
| 2007-01-31 | 152.09 |
| 2007-01-30 | 151.05 |
| 2007-01-29 | 152.61 |
| 2007-01-26 | 160.96 |
| 2007-01-25 | 162.01 |
| 2007-01-24 | 162.01 |
| 2007-01-23 | 163.05 |
| 2007-01-22 | 160.44 |
| 2007-01-19 | 166.71 |
| 2007-01-18 | 199.59 |
| 2007-01-17 | 193.85 |
| 2007-01-16 | 198.54 |
| 2007-01-15 | 182.36 |
| 2007-01-12 | 168.27 |
| 2007-01-11 | 166.71 |
| 2007-01-10 | 172.45 |
| 2007-01-09 | 181.32 |
| 2007-01-08 | 184.97 |
| 2007-01-05 | 177.14 |
| 2007-01-04 | 176.62 |
| 2007-01-03 | 154.70 |
| 2007-01-02 | 153.14 |
| 2006-12-29 | 156.79 |
| 2006-12-28 | 158.35 |
| 2006-12-27 | 153.14 |
| 2006-12-22 | 156.79 |
| 2006-12-21 | 163.57 |
| 2006-12-20 | 163.05 |
| 2006-12-19 | 165.14 |
| 2006-12-18 | 164.62 |
| 2006-12-15 | 168.79 |
| 2006-12-14 | 160.96 |
| 2006-12-13 | 161.49 |
| 2006-12-12 | 170.36 |
| 2006-12-11 | 181.32 |
| 2006-12-08 | 173.49 |
| 2006-12-07 | 175.06 |
| 2006-12-06 | 174.01 |
| 2006-12-05 | 162.01 |
| 2006-12-04 | 173.49 |
| 2006-12-01 | 174.53 |
| 2006-11-30 | 180.28 |
| 2006-11-29 | 180.28 |
| 2006-11-28 | 174.01 |
| 2006-11-27 | 180.80 |
| 2006-11-24 | 170.36 |
| 2006-11-23 | 168.79 |
| 2006-11-22 | 172.45 |
| 2006-11-21 | 170.88 |
| 2006-11-20 | 172.45 |
| 2006-11-17 | 187.06 |
| 2006-11-16 | 202.20 |
| 2006-11-15 | 212.64 |
| 2006-11-14 | 210.55 |
| 2006-11-13 | 207.94 |
| 2006-11-10 | 217.85 |
| 2006-11-09 | 199.59 |
| 2006-11-08 | 205.33 |
| 2006-11-07 | 222.03 |
| 2006-11-06 | 234.03 |
| 2006-11-03 | 239.78 |
| 2006-11-02 | 236.64 |
| 2006-11-01 | 229.86 |
| 2006-10-31 | 237.69 |
| 2006-10-27 | 239.25 |
| 2006-10-26 | 244.47 |
| 2006-10-25 | 244.99 |
| 2006-10-24 | 247.60 |
| 2006-10-23 | 251.26 |
| 2006-10-20 | 253.87 |
| 2006-10-19 | 253.35 |
| 2006-10-18 | 252.82 |
| 2006-10-17 | 253.87 |
| 2006-10-16 | 253.87 |
| 2006-10-13 | 261.70 |
| 2006-10-12 | 254.91 |
| 2006-10-11 | 265.87 |
| 2006-10-10 | 267.96 |
| 2006-10-09 | 265.35 |
| 2006-10-06 | 272.01 |
| 2006-10-05 | 267.36 |
| 2006-10-04 | 281.33 |
| 2006-10-03 | 298.92 |
| 2006-09-29 | 282.88 |
| 2006-09-28 | 265.81 |
| 2006-09-27 | 243.56 |
| 2006-09-26 | 247.70 |
| 2006-09-25 | 254.42 |
| 2006-09-22 | 244.07 |
| 2006-09-21 | 257.53 |
| 2006-09-20 | 264.25 |
| 2006-09-19 | 268.91 |
| 2006-09-18 | 256.49 |
| 2006-09-15 | 257.01 |
| 2006-09-14 | 285.47 |
| 2006-09-13 | 303.58 |
| 2006-09-12 | 321.69 |
| 2006-09-11 | 306.68 |
| 2006-09-08 | 304.09 |
| 2006-09-07 | 303.58 |
| 2006-09-06 | 317.55 |
| 2006-09-05 | 329.96 |
| 2006-09-04 | 333.59 |
| 2006-09-01 | 325.31 |
| 2006-08-31 | 329.96 |
| 2006-08-30 | 327.38 |
| 2006-08-29 | 325.31 |
| 2006-08-28 | 324.79 |
| 2006-08-25 | 323.75 |
| 2006-08-24 | 332.03 |
| 2006-08-23 | 337.72 |
| 2006-08-22 | 331.52 |
| 2006-08-21 | 324.27 |
| 2006-08-18 | 331.00 |
| 2006-08-17 | 326.34 |
| 2006-08-16 | 310.82 |
| 2006-08-15 | 303.58 |
| 2006-08-14 | 299.95 |
| 2006-08-11 | 303.06 |
| 2006-08-10 | 305.13 |
| 2006-08-09 | 289.09 |
| 2006-08-08 | 282.88 |
| 2006-08-07 | 285.47 |
| 2006-08-04 | 286.50 |
| 2006-08-03 | 285.47 |
| 2006-08-02 | 286.50 |
| 2006-08-01 | 296.85 |
| 2006-07-31 | 298.40 |
| 2006-07-28 | 295.30 |
| 2006-07-27 | 301.51 |
| 2006-07-26 | 303.58 |
| 2006-07-25 | 309.78 |
| 2006-07-24 | 295.81 |
| 2006-07-21 | 300.99 |
| 2006-07-20 | 306.16 |
| 2006-07-19 | 298.40 |
| 2006-07-18 | 285.47 |
| 2006-07-17 | 282.88 |
| 2006-07-14 | 300.99 |
| 2006-07-13 | 300.99 |
| 2006-07-12 | 316.51 |
| 2006-07-11 | 298.40 |
| 2006-07-10 | 275.12 |
| 2006-07-07 | 277.71 |
| 2006-07-06 | 269.94 |
| 2006-07-05 | 269.94 |
| 2006-07-04 | 267.36 |
| 2006-07-03 | 275.12 |
| 2006-06-30 | 280.29 |
| 2006-06-29 | 267.36 |
| 2006-06-28 | 251.84 |
| 2006-06-27 | 254.42 |
| 2006-06-26 | 251.84 |
| 2006-06-23 | 249.25 |
| 2006-06-22 | 262.18 |
| 2006-06-21 | 254.42 |
| 2006-06-20 | 267.36 |
| 2006-06-19 | 264.77 |
| 2006-06-16 | 282.88 |
| 2006-06-15 | 249.25 |
| 2006-06-14 | 238.90 |
| 2006-06-13 | 262.18 |
| 2006-06-12 | 267.36 |
| 2006-06-09 | 254.42 |
| 2006-06-08 | 246.66 |
| 2006-06-07 | 246.66 |
| 2006-06-06 | 262.18 |
| 2006-06-05 | 251.84 |
| 2006-06-02 | 293.23 |
| 2006-06-01 | 293.23 |
| 2006-05-30 | 293.23 |
| 2006-05-29 | 277.71 |
| 2006-05-26 | 288.05 |
| 2006-05-25 | 272.53 |
| 2006-05-24 | 277.71 |
| 2006-05-23 | 288.05 |
| 2006-05-22 | 282.88 |
| 2006-05-19 | 295.81 |
| 2006-05-18 | 288.05 |
| 2006-05-17 | 298.40 |
| 2006-05-16 | 280.29 |
| 2006-05-15 | 311.34 |
| 2006-05-12 | 319.10 |
| 2006-05-11 | 316.51 |
| 2006-05-10 | 321.42 |
| 2006-05-09 | 323.96 |
| 2006-05-08 | 339.20 |
| 2006-05-04 | 334.12 |
| 2006-05-03 | 336.66 |
| 2006-05-02 | 339.20 |
| 2006-04-28 | 326.50 |
| 2006-04-27 | 321.42 |
| 2006-04-26 | 326.50 |
| 2006-04-25 | 313.81 |
| 2006-04-24 | 318.89 |
| 2006-04-21 | 341.73 |
| 2006-04-20 | 349.35 |
| 2006-04-19 | 351.89 |
| 2006-04-18 | 359.50 |
| 2006-04-13 | 339.20 |
| 2006-04-12 | 339.20 |
| 2006-04-11 | 362.04 |
| 2006-04-10 | 351.89 |
| 2006-04-07 | 354.43 |
| 2006-04-06 | 369.66 |
| 2006-04-04 | 372.20 |
| 2006-04-03 | 341.73 |
| 2006-03-31 | 334.12 |
| 2006-03-30 | 341.73 |
| 2006-03-29 | 341.73 |
| 2006-03-28 | 344.27 |
| 2006-03-27 | 323.96 |
| 2006-03-24 | 321.42 |
| 2006-03-23 | 331.58 |
| 2006-03-22 | 329.04 |
| 2006-03-21 | 341.73 |
| 2006-03-20 | 341.73 |
| 2006-03-17 | 339.20 |
| 2006-03-16 | 341.73 |
| 2006-03-15 | 334.12 |
| 2006-03-14 | 316.35 |
| 2006-03-13 | 318.89 |
| 2006-03-10 | 313.81 |
| 2006-03-09 | 321.42 |
| 2006-03-08 | 326.50 |
| 2006-03-07 | 318.89 |
| 2006-03-06 | 339.20 |
| 2006-03-03 | 339.20 |
| 2006-03-02 | 334.12 |
| 2006-03-01 | 326.50 |
| 2006-02-28 | 334.12 |
| 2006-02-27 | 351.89 |
| 2006-02-24 | 389.97 |
| 2006-02-23 | 374.74 |
| 2006-02-22 | 356.97 |
| 2006-02-21 | 372.20 |
| 2006-02-20 | 374.74 |
| 2006-02-17 | 374.74 |
| 2006-02-16 | 354.43 |
| 2006-02-15 | 356.97 |
| 2006-02-14 | 362.04 |
| 2006-02-13 | 359.50 |
| 2006-02-10 | 351.89 |
| 2006-02-09 | 367.12 |
| 2006-02-08 | 374.74 |
| 2006-02-07 | 395.05 |
| 2006-02-06 | 387.43 |
| 2006-02-03 | 382.35 |
| 2006-02-02 | 395.05 |
| 2006-02-01 | 379.81 |
| 2006-01-27 | 349.35 |
| 2006-01-26 | 344.27 |
| 2006-01-25 | 359.50 |
| 2006-01-24 | 359.50 |
| 2006-01-23 | 362.04 |
| 2006-01-20 | 336.66 |
| 2006-01-19 | 331.58 |
| 2006-01-18 | 318.89 |
| 2006-01-17 | 331.58 |
| 2006-01-16 | 356.97 |
| 2006-01-13 | 339.20 |
| 2006-01-12 | 331.58 |
| 2006-01-11 | 326.50 |
| 2006-01-10 | 323.96 |
| 2006-01-09 | 323.96 |
| 2006-01-06 | 323.96 |
| 2006-01-05 | 308.73 |
| 2006-01-04 | 298.58 |
| 2006-01-03 | 306.19 |
| 2005-12-30 | 285.88 |
| 2005-12-29 | 301.11 |
| 2005-12-28 | 290.96 |
| 2005-12-23 | 288.42 |
| 2005-12-22 | 285.88 |
| 2005-12-21 | 285.88 |
| 2005-12-20 | 268.11 |
| 2005-12-19 | 265.57 |
| 2005-12-16 | 273.19 |
| 2005-12-15 | 273.19 |
| 2005-12-14 | 273.19 |
| 2005-12-13 | 255.42 |
| 2005-12-12 | 275.73 |
| 2005-12-09 | 260.50 |
| 2005-12-08 | 263.03 |
| 2005-12-07 | 255.42 |
| 2005-12-06 | 265.57 |
| 2005-12-05 | 247.80 |
| 2005-12-02 | 247.80 |
| 2005-12-01 | 245.26 |
| 2005-11-30 | 232.57 |
| 2005-11-29 | 250.34 |
| 2005-11-28 | 252.88 |
| 2005-11-25 | 250.34 |
| 2005-11-24 | 247.80 |
| 2005-11-23 | 245.26 |
| 2005-11-22 | 227.49 |
| 2005-11-21 | 230.03 |
| 2005-11-18 | 227.49 |
| 2005-11-17 | 219.88 |
| 2005-11-16 | 217.34 |
| 2005-11-15 | 219.88 |
| 2005-11-14 | 217.34 |
| 2005-11-11 | 212.26 |
| 2005-11-10 | 209.72 |
| 2005-11-09 | 207.18 |
| 2005-11-08 | 212.26 |
| 2005-11-07 | 207.18 |
| 2005-11-04 | 209.72 |
| 2005-11-03 | 207.18 |
| 2005-11-02 | 209.72 |
| 2005-11-01 | 217.34 |
| 2005-10-31 | 199.57 |
| 2005-10-28 | 204.64 |
| 2005-10-27 | 212.26 |
| 2005-10-26 | 219.88 |
| 2005-10-25 | 214.80 |
| 2005-10-24 | 204.64 |
| 2005-10-21 | 207.18 |
| 2005-10-20 | 202.11 |
| 2005-10-19 | 194.49 |
| 2005-10-18 | 217.34 |
| 2005-10-17 | 217.34 |
| 2005-10-14 | 219.88 |
| 2005-10-13 | 219.88 |
| 2005-10-12 | 222.41 |
| 2005-10-10 | 224.95 |
| 2005-10-07 | 214.80 |
| 2005-10-06 | 230.03 |
| 2005-10-05 | 227.49 |
| 2005-10-04 | 202.11 |
| 2005-10-03 | 189.41 |
| 2005-09-30 | 181.80 |
| 2005-09-29 | 171.64 |
| 2005-09-28 | 169.10 |
| 2005-09-27 | 169.10 |
| 2005-09-26 | 166.56 |
| 2005-09-23 | 164.02 |
| 2005-09-22 | 171.64 |
| 2005-09-21 | 181.80 |
| 2005-09-20 | 181.80 |
| 2005-09-16 | 178.96 |
| 2005-09-15 | 181.47 |
| 2005-09-14 | 186.50 |
| 2005-09-13 | 189.01 |
| 2005-09-12 | 191.52 |
| 2005-09-09 | 183.99 |
| 2005-09-08 | 181.47 |
| 2005-09-07 | 183.99 |
| 2005-09-06 | 168.91 |
| 2005-09-05 | 163.88 |
| 2005-09-02 | 156.34 |
| 2005-09-01 | 156.34 |
| 2005-08-31 | 158.85 |
| 2005-08-30 | 156.34 |
| 2005-08-29 | 153.83 |
| 2005-08-26 | 158.85 |
| 2005-08-25 | 153.83 |
| 2005-08-24 | 153.83 |
| 2005-08-23 | 153.83 |
| 2005-08-22 | 161.37 |
| 2005-08-19 | 163.88 |
| 2005-08-18 | 171.42 |
| 2005-08-17 | 168.91 |
| 2005-08-16 | 163.88 |
| 2005-08-15 | 168.91 |
| 2005-08-12 | 168.91 |
| 2005-08-11 | 161.37 |
| 2005-08-10 | 156.34 |
| 2005-08-09 | 158.85 |
| 2005-08-08 | 153.83 |
| 2005-08-05 | 156.34 |
| 2005-08-04 | 153.83 |
| 2005-08-03 | 156.34 |
| 2005-08-02 | 158.85 |
| 2005-08-01 | 156.34 |
| 2005-07-29 | 156.34 |
| 2005-07-28 | 153.83 |
| 2005-07-27 | 156.34 |
| 2005-07-26 | 153.83 |
| 2005-07-25 | 153.83 |
| 2005-07-22 | 156.34 |
| 2005-07-21 | 171.42 |
| 2005-07-20 | 173.93 |
| 2005-07-19 | 166.39 |
| 2005-07-18 | 168.91 |
| 2005-07-15 | 163.88 |
| 2005-07-14 | 173.93 |
| 2005-07-13 | 163.88 |
| 2005-07-12 | 173.93 |
| 2005-07-11 | 168.91 |
| 2005-07-08 | 161.37 |
| 2005-07-07 | 173.93 |
| 2005-07-06 | 168.91 |
| 2005-07-05 | 168.91 |
| 2005-07-04 | 171.42 |
| 2005-06-30 | 171.42 |
| 2005-06-29 | 171.42 |
| 2005-06-28 | 166.39 |
| 2005-06-27 | 163.88 |
| 2005-06-24 | 166.39 |
| 2005-06-23 | 171.42 |
| 2005-06-22 | 166.39 |
| 2005-06-21 | 171.42 |
| 2005-06-20 | 158.85 |
| 2005-06-17 | 181.47 |
| 2005-06-16 | 163.88 |
| 2005-06-15 | 153.83 |
| 2005-06-14 | 146.29 |
| 2005-06-13 | 150.06 |
| 2005-06-10 | 138.75 |
| 2005-06-09 | 141.26 |
| 2005-06-08 | 151.31 |
| 2005-06-07 | 151.31 |
| 2005-06-06 | 153.83 |
| 2005-06-03 | 150.06 |
| 2005-06-02 | 151.31 |
| 2005-06-01 | 153.83 |
| 2005-05-31 | 151.31 |
| 2005-05-30 | 142.52 |
| 2005-05-27 | 142.52 |
| 2005-05-26 | 141.26 |
| 2005-05-25 | 150.06 |
| 2005-05-24 | 148.80 |
| 2005-05-23 | 147.54 |
| 2005-05-20 | 146.29 |
| 2005-05-19 | 141.26 |
| 2005-05-18 | 141.26 |
| 2005-05-17 | 142.52 |
| 2005-05-13 | 143.78 |
| 2005-05-12 | 140.01 |
| 2005-05-11 | 138.75 |
| 2005-05-10 | 141.26 |
| 2005-05-09 | 140.01 |
| 2005-05-06 | 141.26 |
| 2005-05-05 | 140.01 |
| 2005-05-04 | 140.06 |
| 2005-05-03 | 138.84 |
| 2005-04-29 | 138.84 |
| 2005-04-28 | 132.71 |
| 2005-04-27 | 131.49 |
| 2005-04-26 | 124.14 |
| 2005-04-25 | 122.92 |
| 2005-04-22 | 121.69 |
| 2005-04-21 | 127.82 |
| 2005-04-20 | 129.04 |
| 2005-04-19 | 138.84 |
| 2005-04-18 | 136.39 |
| 2005-04-15 | 144.96 |
| 2005-04-14 | 147.41 |
| 2005-04-13 | 147.41 |
| 2005-04-12 | 147.41 |
| 2005-04-11 | 147.41 |
| 2005-04-08 | 147.41 |
| 2005-04-07 | 149.86 |
| 2005-04-06 | 141.29 |
| 2005-04-04 | 140.06 |
| 2005-04-01 | 138.84 |
| 2005-03-31 | 136.39 |
| 2005-03-30 | 133.94 |
| 2005-03-29 | 124.14 |
| 2005-03-24 | 130.26 |
| 2005-03-23 | 130.26 |
| 2005-03-22 | 137.61 |
| 2005-03-21 | 141.29 |
| 2005-03-18 | 142.51 |
| 2005-03-17 | 140.06 |
| 2005-03-16 | 144.96 |
| 2005-03-15 | 147.41 |
| 2005-03-14 | 152.31 |
| 2005-03-11 | 154.76 |
| 2005-03-10 | 152.31 |
| 2005-03-09 | 147.41 |
| 2005-03-08 | 142.51 |
| 2005-03-07 | 140.06 |
| 2005-03-04 | 136.39 |
| 2005-03-03 | 137.61 |
| 2005-03-02 | 143.74 |
| 2005-03-01 | 149.86 |
| 2005-02-28 | 147.41 |
| 2005-02-25 | 147.41 |
| 2005-02-24 | 147.41 |
| 2005-02-23 | 147.41 |
| 2005-02-22 | 152.31 |
| 2005-02-21 | 152.31 |
| 2005-02-18 | 149.86 |
| 2005-02-17 | 147.41 |
| 2005-02-16 | 147.41 |
| 2005-02-15 | 147.41 |
| 2005-02-14 | 131.49 |
| 2005-02-08 | 127.82 |
| 2005-02-07 | 129.04 |
| 2005-02-04 | 129.04 |
| 2005-02-03 | 129.04 |
| 2005-02-02 | 130.26 |
| 2005-02-01 | 133.94 |
| 2005-01-31 | 135.16 |
| 2005-01-28 | 130.26 |
| 2005-01-27 | 130.26 |
| 2005-01-26 | 130.26 |
| 2005-01-25 | 131.49 |
| 2005-01-24 | 132.71 |
| 2005-01-21 | 131.49 |
| 2005-01-20 | 132.71 |
| 2005-01-19 | 130.26 |
| 2005-01-18 | 129.04 |
| 2005-01-17 | 130.26 |
| 2005-01-14 | 121.69 |
| 2005-01-13 | 125.37 |
| 2005-01-12 | 126.59 |
| 2005-01-11 | 127.82 |
| 2005-01-10 | 121.69 |
| 2005-01-07 | 120.47 |
| 2005-01-06 | 124.14 |
| 2005-01-05 | 124.14 |
| 2005-01-04 | 131.49 |
| 2005-01-03 | 132.71 |
| 2004-12-31 | 127.82 |
| 2004-12-30 | 130.26 |
| 2004-12-29 | 127.82 |
| 2004-12-28 | 132.71 |
| 2004-12-24 | 126.59 |
| 2004-12-23 | 127.82 |
| 2004-12-22 | 127.82 |
| 2004-12-21 | 133.94 |
| 2004-12-20 | 137.61 |
| 2004-12-17 | 126.59 |
| 2004-12-16 | 114.34 |
| 2004-12-15 | 114.34 |
| 2004-12-14 | 104.54 |
| 2004-12-13 | 104.54 |
| 2004-12-10 | 104.54 |
| 2004-12-09 | 106.99 |
| 2004-12-08 | 111.89 |
| 2004-12-07 | 106.99 |
| 2004-12-06 | 110.67 |
| 2004-12-03 | 114.34 |
| 2004-12-02 | 115.57 |
| 2004-12-01 | 114.34 |
| 2004-11-30 | 124.14 |
| 2004-11-29 | 124.14 |
| 2004-11-26 | 113.12 |
| 2004-11-25 | 115.57 |
| 2004-11-24 | 106.99 |
| 2004-11-23 | 105.77 |
| 2004-11-22 | 104.54 |
| 2004-11-19 | 100.87 |
| 2004-11-18 | 103.32 |
| 2004-11-17 | 114.34 |
| 2004-11-16 | 114.34 |
| 2004-11-15 | 120.47 |
| 2004-11-12 | 124.14 |
| 2004-11-11 | 119.24 |
| 2004-11-10 | 125.37 |
| 2004-11-09 | 126.59 |
| 2004-11-08 | 129.04 |
| 2004-11-05 | 132.71 |
| 2004-11-04 | 132.71 |
| 2004-11-03 | 133.94 |
| 2004-11-02 | 129.04 |
| 2004-11-01 | 132.71 |
| 2004-10-29 | 129.04 |
| 2004-10-28 | 132.71 |
| 2004-10-27 | 126.59 |
| 2004-10-26 | 135.16 |
| 2004-10-25 | 141.29 |
| 2004-10-21 | 138.84 |
| 2004-10-20 | 138.84 |
| 2004-10-19 | 138.84 |
| 2004-10-18 | 136.39 |
| 2004-10-15 | 137.61 |
| 2004-10-14 | 136.39 |
| 2004-10-13 | 140.06 |
| 2004-10-12 | 143.74 |
| 2004-10-11 | 140.06 |
| 2004-10-08 | 140.06 |
| 2004-10-07 | 142.51 |
| 2004-10-06 | 141.29 |
| 2004-10-05 | 142.51 |
| 2004-10-04 | 143.74 |
| 2004-09-30 | 141.29 |
| 2004-09-28 | 144.96 |
| 2004-09-27 | 136.39 |
| 2004-09-24 | 133.94 |
| 2004-09-23 | 137.61 |
| 2004-09-22 | 141.29 |
| 2004-09-21 | 143.74 |
| 2004-09-20 | 141.83 |
| 2004-09-17 | 141.83 |
| 2004-09-16 | 140.61 |
| 2004-09-15 | 141.83 |
| 2004-09-14 | 143.04 |
| 2004-09-13 | 139.40 |
| 2004-09-10 | 132.11 |
| 2004-09-09 | 134.54 |
| 2004-09-08 | 141.83 |
| 2004-09-07 | 139.40 |
| 2004-09-06 | 147.90 |
| 2004-09-03 | 145.47 |
| 2004-09-02 | 143.04 |
| 2004-09-01 | 145.47 |
| 2004-08-31 | 145.47 |
| 2004-08-30 | 147.90 |
| 2004-08-27 | 145.47 |
| 2004-08-26 | 147.90 |
| 2004-08-25 | 138.18 |
| 2004-08-24 | 124.81 |
| 2004-08-23 | 128.46 |
| 2004-08-20 | 130.89 |
| 2004-08-19 | 130.89 |
| 2004-08-18 | 118.74 |
| 2004-08-17 | 118.74 |
| 2004-08-16 | 116.31 |
| 2004-08-13 | 115.09 |
| 2004-08-12 | 121.17 |
| 2004-08-11 | 128.46 |
| 2004-08-10 | 126.03 |
| 2004-08-09 | 135.75 |
| 2004-08-06 | 141.83 |
| 2004-08-05 | 150.33 |
| 2004-08-04 | 145.47 |
| 2004-08-03 | 147.90 |
| 2004-08-02 | 150.33 |
| 2004-07-30 | 152.76 |
| 2004-07-29 | 150.33 |
| 2004-07-28 | 147.90 |
| 2004-07-27 | 143.04 |
| 2004-07-26 | 145.47 |
| 2004-07-23 | 147.90 |
| 2004-07-22 | 150.33 |
| 2004-07-21 | 155.19 |
| 2004-07-20 | 155.19 |
| 2004-07-19 | 145.47 |
| 2004-07-16 | 150.33 |
| 2004-07-15 | 145.47 |
| 2004-07-14 | 147.90 |
| 2004-07-13 | 155.19 |
| 2004-07-12 | 164.92 |
| 2004-07-09 | 167.35 |
| 2004-07-08 | 164.92 |
| 2004-07-07 | 167.35 |
| 2004-07-06 | 167.35 |
| 2004-07-05 | 164.92 |
| 2004-07-02 | 167.35 |
| 2004-06-30 | 172.21 |
| 2004-06-29 | 160.06 |
| 2004-06-28 | 169.78 |
| 2004-06-25 | 177.07 |
| 2004-06-24 | 160.06 |
| 2004-06-23 | 141.83 |
| 2004-06-21 | 134.54 |
| 2004-06-18 | 147.90 |
| 2004-06-17 | 155.19 |
| 2004-06-16 | 155.19 |
| 2004-06-15 | 150.33 |
| 2004-06-14 | 147.90 |
| 2004-06-11 | 155.19 |
| 2004-06-10 | 169.78 |
| 2004-06-09 | 160.06 |
| 2004-06-08 | 167.35 |
| 2004-06-07 | 162.49 |
| 2004-06-04 | 152.76 |
| 2004-06-03 | 145.47 |
| 2004-06-02 | 157.62 |
| 2004-06-01 | 162.49 |
| 2004-05-31 | 167.35 |
| 2004-05-28 | 167.35 |
| 2004-05-27 | 155.19 |
| 2004-05-25 | 145.47 |
| 2004-05-24 | 145.47 |
| 2004-05-21 | 140.61 |
| 2004-05-20 | 126.03 |
| 2004-05-19 | 130.89 |
| 2004-05-18 | 129.67 |
| 2004-05-17 | 121.17 |
| 2004-05-14 | 133.32 |
| 2004-05-13 | 135.75 |
| 2004-05-12 | 138.18 |
| 2004-05-11 | 119.35 |
| 2004-05-10 | 99.09 |
| 2004-05-07 | 126.51 |
| 2004-05-06 | 143.20 |
| 2004-05-05 | 147.96 |
| 2004-05-04 | 152.73 |
| 2004-05-03 | 140.81 |
| 2004-04-30 | 147.96 |
| 2004-04-29 | 143.20 |
| 2004-04-28 | 162.27 |
| 2004-04-27 | 167.04 |
| 2004-04-26 | 162.27 |
| 2004-04-23 | 167.04 |
| 2004-04-22 | 159.89 |
| 2004-04-21 | 174.19 |
| 2004-04-20 | 159.89 |
| 2004-04-19 | 174.19 |
| 2004-04-16 | 162.27 |
| 2004-04-15 | 155.12 |
| 2004-04-14 | 143.20 |
| 2004-04-13 | 157.50 |
| 2004-04-08 | 159.89 |
| 2004-04-07 | 155.12 |
| 2004-04-06 | 140.81 |
| 2004-04-02 | 130.08 |
| 2004-04-01 | 126.51 |
| 2004-03-31 | 124.12 |
| 2004-03-30 | 124.12 |
| 2004-03-29 | 128.89 |
| 2004-03-26 | 128.89 |
| 2004-03-25 | 121.74 |
| 2004-03-24 | 126.51 |
| 2004-03-23 | 120.54 |
| 2004-03-22 | 120.54 |
| 2004-03-19 | 121.74 |
| 2004-03-18 | 120.54 |
| 2004-03-17 | 120.54 |
| 2004-03-16 | 113.39 |
| 2004-03-15 | 114.58 |
| 2004-03-12 | 116.97 |
| 2004-03-11 | 115.78 |
| 2004-03-10 | 125.31 |
| 2004-03-09 | 131.27 |
| 2004-03-08 | 126.51 |
| 2004-03-05 | 130.08 |
| 2004-03-04 | 131.27 |
| 2004-03-03 | 137.23 |
| 2004-03-02 | 128.89 |
| 2004-03-01 | 120.54 |
| 2004-02-27 | 125.31 |
| 2004-02-26 | 128.89 |
| 2004-02-25 | 116.97 |
| 2004-02-24 | 113.39 |
| 2004-02-23 | 126.51 |
| 2004-02-20 | 131.27 |
| 2004-02-19 | 113.39 |
| 2004-02-18 | 111.01 |
| 2004-02-17 | 113.39 |
| 2004-02-16 | 112.20 |
| 2004-02-13 | 112.20 |
| 2004-02-12 | 118.16 |
| 2004-02-11 | 107.43 |
| 2004-02-10 | 99.09 |
| 2004-02-09 | 95.51 |
| 2004-02-06 | 91.93 |
| 2004-02-05 | 88.36 |
| 2004-02-04 | 87.16 |
| 2004-02-03 | 89.55 |
| 2004-02-02 | 89.55 |
| 2004-01-30 | 89.55 |
| 2004-01-29 | 89.55 |
| 2004-01-28 | 88.36 |
| 2004-01-27 | 95.51 |
| 2004-01-26 | 89.55 |
| 2004-01-21 | 89.55 |
| 2004-01-20 | 89.55 |
| 2004-01-19 | 90.74 |
| 2004-01-16 | 91.93 |
| 2004-01-15 | 90.74 |
| 2004-01-14 | 94.32 |
| 2004-01-13 | 94.32 |
| 2004-01-12 | 96.70 |
| 2004-01-09 | 101.47 |
| 2004-01-08 | 102.66 |
| 2004-01-07 | 102.66 |
| 2004-01-06 | 101.47 |
| 2004-01-05 | 102.66 |
| 2004-01-02 | 100.28 |
| 2003-12-31 | 94.32 |
| 2003-12-30 | 94.32 |
| 2003-12-29 | 93.13 |
| 2003-12-24 | 95.51 |
| 2003-12-23 | 89.55 |
| 2003-12-22 | 87.16 |
| 2003-12-19 | 87.16 |
| 2003-12-18 | 88.36 |
| 2003-12-17 | 89.55 |
| 2003-12-16 | 91.93 |
| 2003-12-15 | 95.51 |
| 2003-12-12 | 90.74 |
| 2003-12-11 | 100.28 |
| 2003-12-10 | 102.66 |
| 2003-12-09 | 96.70 |
| 2003-12-08 | 90.74 |
| 2003-12-05 | 89.55 |
| 2003-12-04 | 97.89 |
| 2003-12-03 | 107.43 |
| 2003-12-02 | 106.24 |
| 2003-12-01 | 103.85 |
| 2003-11-28 | 100.28 |
| 2003-11-27 | 96.70 |
| 2003-11-26 | 99.09 |
| 2003-11-25 | 99.09 |
| 2003-11-24 | 93.13 |
| 2003-11-21 | 93.13 |
| 2003-11-20 | 101.47 |
| 2003-11-19 | 103.85 |
| 2003-11-18 | 107.43 |
| 2003-11-17 | 101.47 |
| 2003-11-14 | 111.01 |
| 2003-11-13 | 105.05 |
| 2003-11-12 | 99.09 |
| 2003-11-11 | 97.89 |
| 2003-11-10 | 97.89 |
| 2003-11-07 | 105.05 |
| 2003-11-06 | 106.24 |
| 2003-11-05 | 113.39 |
| 2003-11-04 | 114.58 |
| 2003-11-03 | 96.70 |
| 2003-10-31 | 94.32 |
| 2003-10-30 | 91.93 |
| 2003-10-29 | 101.47 |
| 2003-10-28 | 102.66 |
| 2003-10-27 | 97.89 |
| 2003-10-24 | 106.24 |
| 2003-10-23 | 103.85 |
| 2003-10-22 | 108.62 |
| 2003-10-21 | 112.20 |
| 2003-10-20 | 114.58 |
| 2003-10-17 | 115.78 |
| 2003-10-16 | 105.05 |
| 2003-10-15 | 103.85 |
| 2003-10-14 | 106.24 |
| 2003-10-13 | 106.24 |
| 2003-10-10 | 96.70 |
| 2003-10-09 | 90.74 |
| 2003-10-08 | 89.55 |
| 2003-10-07 | 89.55 |
| 2003-10-06 | 90.74 |
| 2003-10-03 | 94.32 |
| 2003-10-02 | 89.55 |
| 2003-09-30 | 85.97 |
| 2003-09-29 | 84.78 |
| 2003-09-26 | 91.93 |
| 2003-09-25 | 94.32 |
| 2003-09-24 | 87.21 |
| 2003-09-23 | 78.92 |
| 2003-09-22 | 75.36 |
| 2003-09-19 | 71.81 |
| 2003-09-18 | 87.21 |
| 2003-09-17 | 87.21 |
| 2003-09-16 | 94.32 |
| 2003-09-15 | 101.43 |
| 2003-09-11 | 77.73 |
| 2003-09-10 | 63.51 |
| 2003-09-09 | 62.33 |
| 2003-09-08 | 57.59 |
| 2003-09-05 | 61.14 |
| 2003-09-04 | 61.14 |
| 2003-09-03 | 55.22 |
| 2003-09-02 | 52.85 |
| 2003-09-01 | 55.22 |
| 2003-08-29 | 52.85 |
| 2003-08-28 | 43.37 |
| 2003-08-27 | 38.63 |
| 2003-08-26 | 38.63 |
| 2003-08-25 | 43.37 |
| 2003-08-22 | 49.30 |
| 2003-08-21 | 51.67 |
| 2003-08-20 | 49.30 |
| 2003-08-19 | 51.67 |
| 2003-08-18 | 54.03 |
| 2003-08-15 | 55.22 |
| 2003-08-14 | 56.40 |
| 2003-08-13 | 54.03 |
| 2003-08-12 | 48.11 |
| 2003-08-11 | 50.48 |
| 2003-08-08 | 45.74 |
| 2003-08-07 | 36.26 |
| 2003-08-06 | 33.89 |
| 2003-08-05 | 35.08 |
| 2003-08-04 | 42.19 |
| 2003-08-01 | 43.37 |
| 2003-07-31 | 42.19 |
| 2003-07-30 | 45.74 |
| 2003-07-29 | 44.56 |
| 2003-07-28 | 46.93 |
| 2003-07-25 | 43.37 |
| 2003-07-24 | 37.45 |
| 2003-07-23 | 39.82 |
| 2003-07-22 | 42.19 |
| 2003-07-21 | 44.56 |
| 2003-07-18 | 42.19 |
| 2003-07-17 | 43.37 |
| 2003-07-16 | 50.48 |
| 2003-07-15 | 50.48 |
| 2003-07-14 | 49.30 |
| 2003-07-11 | 44.56 |
| 2003-07-10 | 42.19 |
| 2003-07-09 | 45.74 |
| 2003-07-08 | 45.74 |
| 2003-07-07 | 43.37 |
| 2003-07-04 | 36.26 |
| 2003-07-03 | 39.82 |
| 2003-07-02 | 31.52 |
| 2003-06-30 | 29.15 |
| 2003-06-27 | 27.97 |
| 2003-06-26 | 25.60 |
| 2003-06-25 | 26.78 |
| 2003-06-24 | 24.41 |
| 2003-06-23 | 27.97 |
| 2003-06-20 | 27.97 |
| 2003-06-19 | 29.15 |
| 2003-06-18 | 29.15 |
| 2003-06-17 | 30.34 |
| 2003-06-16 | 27.97 |
| 2003-06-13 | 30.34 |
| 2003-06-12 | 32.71 |
| 2003-06-11 | 26.78 |
| 2003-06-10 | 27.97 |
| 2003-06-09 | 22.04 |
| 2003-06-06 | 20.86 |
| 2003-06-05 | 22.04 |
| 2003-06-03 | 19.67 |
| 2003-06-02 | 20.86 |
| 2003-05-30 | 18.49 |
| 2003-05-29 | 17.30 |
| 2003-05-28 | 19.67 |
| 2003-05-27 | 16.12 |
| 2003-05-26 | 16.12 |
| 2003-05-23 | 16.12 |
| 2003-05-22 | 18.49 |
| 2003-05-21 | 22.04 |
| 2003-05-20 | 12.56 |
| 2003-05-19 | 11.38 |
| 2003-05-16 | 7.82 |
| 2003-05-15 | 6.64 |
| 2003-05-14 | 4.27 |
| 2003-05-13 | 5.45 |
| 2003-05-12 | 5.45 |
| 2003-05-09 | 1.90 |
| 2003-05-07 | -0.47 |
| 2003-05-06 | 1.16 |
| 2003-05-05 | 0.00 |
| 2003-05-02 | -3.49 |
| 2003-04-30 | -8.84 |
| 2003-04-29 | -7.44 |
| 2003-04-28 | -10.70 |
| 2003-04-25 | -12.09 |
| 2003-04-24 | -9.30 |
| 2003-04-23 | -5.81 |
| 2003-04-22 | -3.49 |
| 2003-04-17 | -2.33 |
| 2003-04-16 | -2.33 |
| 2003-04-15 | -3.49 |
| 2003-04-14 | -3.49 |
| 2003-04-11 | -2.33 |
| 2003-04-10 | -1.16 |
| 2003-04-09 | 0.00 |
| 2003-04-08 | 0.00 |
| 2003-04-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy