Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00160 | 1972-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0160 % |
|---|---|
| 2025-09-02 | 190.72 |
| 2025-09-01 | 190.72 |
| 2025-08-29 | 190.72 |
| 2025-08-28 | 182.79 |
| 2025-08-27 | 182.79 |
| 2025-08-26 | 185.43 |
| 2025-08-25 | 188.07 |
| 2025-08-22 | 182.79 |
| 2025-08-21 | 182.79 |
| 2025-08-20 | 182.79 |
| 2025-08-19 | 182.79 |
| 2025-08-18 | 180.15 |
| 2025-08-15 | 180.15 |
| 2025-08-14 | 180.15 |
| 2025-08-13 | 180.15 |
| 2025-08-12 | 180.15 |
| 2025-08-11 | 180.15 |
| 2025-08-08 | 182.79 |
| 2025-08-07 | 177.50 |
| 2025-08-06 | 180.15 |
| 2025-08-05 | 177.50 |
| 2025-08-04 | 172.22 |
| 2025-08-01 | 174.86 |
| 2025-07-31 | 177.50 |
| 2025-07-30 | 177.50 |
| 2025-07-29 | 177.50 |
| 2025-07-28 | 174.86 |
| 2025-07-25 | 174.86 |
| 2025-07-24 | 172.22 |
| 2025-07-23 | 174.86 |
| 2025-07-22 | 185.43 |
| 2025-07-21 | 174.86 |
| 2025-07-18 | 180.15 |
| 2025-07-17 | 180.15 |
| 2025-07-16 | 180.15 |
| 2025-07-15 | 180.15 |
| 2025-07-14 | 180.15 |
| 2025-07-11 | 177.50 |
| 2025-07-10 | 177.50 |
| 2025-07-09 | 174.86 |
| 2025-07-08 | 185.43 |
| 2025-07-07 | 185.43 |
| 2025-07-04 | 182.79 |
| 2025-07-03 | 180.15 |
| 2025-07-02 | 169.57 |
| 2025-06-30 | 164.29 |
| 2025-06-27 | 166.93 |
| 2025-06-26 | 164.29 |
| 2025-06-25 | 172.22 |
| 2025-06-24 | 169.57 |
| 2025-06-23 | 166.93 |
| 2025-06-20 | 166.93 |
| 2025-06-19 | 166.93 |
| 2025-06-18 | 166.93 |
| 2025-06-17 | 166.93 |
| 2025-06-16 | 166.93 |
| 2025-06-13 | 177.50 |
| 2025-06-12 | 177.50 |
| 2025-06-11 | 180.15 |
| 2025-06-10 | 169.57 |
| 2025-06-09 | 169.57 |
| 2025-06-06 | 172.22 |
| 2025-06-05 | 174.86 |
| 2025-06-04 | 180.15 |
| 2025-06-03 | 172.22 |
| 2025-06-02 | 172.22 |
| 2025-05-30 | 172.22 |
| 2025-05-29 | 172.22 |
| 2025-05-28 | 172.22 |
| 2025-05-27 | 172.22 |
| 2025-05-26 | 169.57 |
| 2025-05-23 | 169.57 |
| 2025-05-22 | 169.57 |
| 2025-05-21 | 169.57 |
| 2025-05-20 | 169.57 |
| 2025-05-19 | 169.57 |
| 2025-05-16 | 169.57 |
| 2025-05-15 | 169.57 |
| 2025-05-14 | 169.57 |
| 2025-05-13 | 169.57 |
| 2025-05-12 | 174.86 |
| 2025-05-09 | 174.86 |
| 2025-05-08 | 182.79 |
| 2025-05-07 | 182.79 |
| 2025-05-06 | 182.79 |
| 2025-05-02 | 182.79 |
| 2025-04-30 | 193.36 |
| 2025-04-29 | 193.36 |
| 2025-04-28 | 193.36 |
| 2025-04-25 | 193.36 |
| 2025-04-24 | 185.43 |
| 2025-04-23 | 185.43 |
| 2025-04-22 | 185.43 |
| 2025-04-17 | 177.50 |
| 2025-04-16 | 177.50 |
| 2025-04-15 | 177.50 |
| 2025-04-14 | 182.79 |
| 2025-04-11 | 174.86 |
| 2025-04-10 | 177.50 |
| 2025-04-09 | 177.50 |
| 2025-04-08 | 177.50 |
| 2025-04-07 | 174.86 |
| 2025-04-03 | 182.79 |
| 2025-04-02 | 182.79 |
| 2025-04-01 | 182.79 |
| 2025-03-31 | 182.79 |
| 2025-03-28 | 182.79 |
| 2025-03-27 | 182.79 |
| 2025-03-26 | 182.79 |
| 2025-03-25 | 172.22 |
| 2025-03-24 | 174.86 |
| 2025-03-21 | 174.86 |
| 2025-03-20 | 180.15 |
| 2025-03-19 | 188.07 |
| 2025-03-18 | 188.07 |
| 2025-03-17 | 182.79 |
| 2025-03-14 | 185.43 |
| 2025-03-13 | 185.43 |
| 2025-03-12 | 198.65 |
| 2025-03-11 | 185.43 |
| 2025-03-10 | 188.07 |
| 2025-03-07 | 180.15 |
| 2025-03-06 | 169.57 |
| 2025-03-05 | 164.29 |
| 2025-03-04 | 177.50 |
| 2025-03-03 | 190.72 |
| 2025-02-28 | 196.00 |
| 2025-02-27 | 196.00 |
| 2025-02-26 | 190.72 |
| 2025-02-25 | 201.29 |
| 2025-02-24 | 159.00 |
| 2025-02-21 | 159.00 |
| 2025-02-20 | 156.36 |
| 2025-02-19 | 156.36 |
| 2025-02-18 | 161.64 |
| 2025-02-17 | 164.29 |
| 2025-02-14 | 159.00 |
| 2025-02-13 | 159.00 |
| 2025-02-12 | 159.00 |
| 2025-02-11 | 164.29 |
| 2025-02-10 | 164.29 |
| 2025-02-07 | 164.29 |
| 2025-02-06 | 164.29 |
| 2025-02-05 | 164.29 |
| 2025-02-04 | 169.57 |
| 2025-02-03 | 166.93 |
| 2025-01-28 | 166.93 |
| 2025-01-27 | 172.22 |
| 2025-01-24 | 172.22 |
| 2025-01-23 | 172.22 |
| 2025-01-22 | 166.93 |
| 2025-01-21 | 166.93 |
| 2025-01-20 | 166.93 |
| 2025-01-17 | 172.22 |
| 2025-01-16 | 172.22 |
| 2025-01-15 | 172.22 |
| 2025-01-14 | 172.22 |
| 2025-01-13 | 169.57 |
| 2025-01-10 | 180.15 |
| 2025-01-09 | 180.15 |
| 2025-01-08 | 190.72 |
| 2025-01-07 | 182.79 |
| 2025-01-06 | 182.79 |
| 2025-01-03 | 182.79 |
| 2025-01-02 | 182.79 |
| 2024-12-31 | 188.07 |
| 2024-12-30 | 188.07 |
| 2024-12-27 | 190.72 |
| 2024-12-24 | 185.43 |
| 2024-12-23 | 185.43 |
| 2024-12-20 | 182.79 |
| 2024-12-19 | 190.72 |
| 2024-12-18 | 190.72 |
| 2024-12-17 | 190.72 |
| 2024-12-16 | 190.72 |
| 2024-12-13 | 198.65 |
| 2024-12-12 | 198.65 |
| 2024-12-11 | 203.93 |
| 2024-12-10 | 209.22 |
| 2024-12-09 | 201.29 |
| 2024-12-06 | 203.93 |
| 2024-12-05 | 209.22 |
| 2024-12-04 | 209.22 |
| 2024-12-03 | 209.22 |
| 2024-12-02 | 217.15 |
| 2024-11-29 | 217.15 |
| 2024-11-28 | 230.36 |
| 2024-11-27 | 230.36 |
| 2024-11-26 | 211.86 |
| 2024-11-25 | 211.86 |
| 2024-11-22 | 217.15 |
| 2024-11-21 | 217.15 |
| 2024-11-20 | 217.15 |
| 2024-11-19 | 219.79 |
| 2024-11-18 | 219.79 |
| 2024-11-15 | 219.79 |
| 2024-11-14 | 225.07 |
| 2024-11-13 | 251.50 |
| 2024-11-12 | 251.50 |
| 2024-11-11 | 251.50 |
| 2024-11-08 | 251.50 |
| 2024-11-07 | 251.50 |
| 2024-11-06 | 251.50 |
| 2024-11-05 | 251.50 |
| 2024-11-04 | 243.57 |
| 2024-11-01 | 251.50 |
| 2024-10-31 | 251.50 |
| 2024-10-30 | 251.50 |
| 2024-10-29 | 251.50 |
| 2024-10-28 | 248.86 |
| 2024-10-25 | 246.22 |
| 2024-10-24 | 235.65 |
| 2024-10-23 | 235.65 |
| 2024-10-22 | 230.36 |
| 2024-10-21 | 246.22 |
| 2024-10-18 | 246.22 |
| 2024-10-17 | 246.22 |
| 2024-10-16 | 227.72 |
| 2024-10-15 | 227.72 |
| 2024-10-14 | 225.07 |
| 2024-10-10 | 225.07 |
| 2024-10-09 | 235.65 |
| 2024-10-08 | 238.29 |
| 2024-10-07 | 270.00 |
| 2024-10-04 | 254.15 |
| 2024-10-03 | 243.57 |
| 2024-10-02 | 240.93 |
| 2024-09-30 | 227.72 |
| 2024-09-27 | 219.79 |
| 2024-09-26 | 209.22 |
| 2024-09-25 | 206.57 |
| 2024-09-24 | 203.93 |
| 2024-09-23 | 203.93 |
| 2024-09-20 | 203.93 |
| 2024-09-19 | 201.29 |
| 2024-09-17 | 203.93 |
| 2024-09-16 | 203.93 |
| 2024-09-13 | 203.93 |
| 2024-09-12 | 209.22 |
| 2024-09-11 | 209.22 |
| 2024-09-10 | 209.22 |
| 2024-09-09 | 209.22 |
| 2024-09-05 | 227.72 |
| 2024-09-04 | 221.90 |
| 2024-09-03 | 221.77 |
| 2024-09-02 | 221.77 |
| 2024-08-30 | 221.77 |
| 2024-08-29 | 214.23 |
| 2024-08-28 | 214.23 |
| 2024-08-27 | 209.20 |
| 2024-08-26 | 209.20 |
| 2024-08-23 | 209.20 |
| 2024-08-22 | 209.20 |
| 2024-08-21 | 209.20 |
| 2024-08-20 | 209.20 |
| 2024-08-19 | 211.72 |
| 2024-08-16 | 211.72 |
| 2024-08-15 | 211.72 |
| 2024-08-14 | 201.66 |
| 2024-08-13 | 201.66 |
| 2024-08-12 | 201.66 |
| 2024-08-09 | 209.20 |
| 2024-08-08 | 209.20 |
| 2024-08-07 | 209.20 |
| 2024-08-06 | 214.23 |
| 2024-08-05 | 214.23 |
| 2024-08-02 | 214.23 |
| 2024-08-01 | 211.72 |
| 2024-07-31 | 219.26 |
| 2024-07-30 | 219.26 |
| 2024-07-29 | 219.26 |
| 2024-07-26 | 219.26 |
| 2024-07-25 | 219.26 |
| 2024-07-24 | 219.26 |
| 2024-07-23 | 216.74 |
| 2024-07-22 | 229.31 |
| 2024-07-19 | 219.26 |
| 2024-07-18 | 226.80 |
| 2024-07-17 | 226.80 |
| 2024-07-16 | 226.80 |
| 2024-07-15 | 226.80 |
| 2024-07-12 | 226.80 |
| 2024-07-11 | 221.77 |
| 2024-07-10 | 224.28 |
| 2024-07-09 | 224.28 |
| 2024-07-08 | 229.31 |
| 2024-07-05 | 231.83 |
| 2024-07-04 | 231.83 |
| 2024-07-03 | 239.37 |
| 2024-07-02 | 246.91 |
| 2024-06-28 | 249.42 |
| 2024-06-27 | 289.64 |
| 2024-06-26 | 287.13 |
| 2024-06-25 | 287.13 |
| 2024-06-24 | 289.64 |
| 2024-06-21 | 289.64 |
| 2024-06-20 | 292.16 |
| 2024-06-19 | 297.19 |
| 2024-06-18 | 297.19 |
| 2024-06-17 | 299.70 |
| 2024-06-14 | 304.73 |
| 2024-06-13 | 307.24 |
| 2024-06-12 | 304.73 |
| 2024-06-11 | 304.73 |
| 2024-06-07 | 312.27 |
| 2024-06-06 | 314.78 |
| 2024-06-05 | 314.78 |
| 2024-06-04 | 307.24 |
| 2024-06-03 | 314.78 |
| 2024-05-31 | 314.78 |
| 2024-05-30 | 332.38 |
| 2024-05-29 | 337.41 |
| 2024-05-28 | 344.95 |
| 2024-05-27 | 342.43 |
| 2024-05-24 | 342.43 |
| 2024-05-23 | 344.95 |
| 2024-05-22 | 344.95 |
| 2024-05-21 | 347.46 |
| 2024-05-20 | 344.95 |
| 2024-05-17 | 329.87 |
| 2024-05-16 | 329.87 |
| 2024-05-14 | 332.38 |
| 2024-05-13 | 317.30 |
| 2024-05-10 | 297.19 |
| 2024-05-09 | 302.21 |
| 2024-05-08 | 302.21 |
| 2024-05-07 | 302.21 |
| 2024-05-06 | 302.21 |
| 2024-05-03 | 294.67 |
| 2024-05-02 | 289.64 |
| 2024-04-30 | 274.56 |
| 2024-04-29 | 274.56 |
| 2024-04-26 | 277.07 |
| 2024-04-25 | 267.02 |
| 2024-04-24 | 274.56 |
| 2024-04-23 | 272.05 |
| 2024-04-22 | 256.96 |
| 2024-04-19 | 277.07 |
| 2024-04-18 | 259.48 |
| 2024-04-17 | 244.39 |
| 2024-04-16 | 241.88 |
| 2024-04-15 | 251.94 |
| 2024-04-12 | 251.94 |
| 2024-04-11 | 249.42 |
| 2024-04-10 | 246.91 |
| 2024-04-09 | 251.94 |
| 2024-04-08 | 251.94 |
| 2024-04-05 | 246.91 |
| 2024-04-03 | 249.42 |
| 2024-04-02 | 249.42 |
| 2024-03-28 | 251.94 |
| 2024-03-27 | 261.99 |
| 2024-03-26 | 254.45 |
| 2024-03-25 | 254.45 |
| 2024-03-22 | 251.94 |
| 2024-03-21 | 251.94 |
| 2024-03-20 | 249.42 |
| 2024-03-19 | 249.42 |
| 2024-03-18 | 264.51 |
| 2024-03-15 | 246.91 |
| 2024-03-14 | 246.91 |
| 2024-03-13 | 244.39 |
| 2024-03-12 | 249.42 |
| 2024-03-11 | 241.88 |
| 2024-03-08 | 241.88 |
| 2024-03-07 | 246.91 |
| 2024-03-06 | 249.42 |
| 2024-03-05 | 244.39 |
| 2024-03-04 | 256.96 |
| 2024-03-01 | 259.48 |
| 2024-02-29 | 251.94 |
| 2024-02-28 | 251.94 |
| 2024-02-27 | 251.94 |
| 2024-02-26 | 251.94 |
| 2024-02-23 | 254.45 |
| 2024-02-22 | 254.45 |
| 2024-02-21 | 254.45 |
| 2024-02-20 | 249.42 |
| 2024-02-19 | 254.45 |
| 2024-02-16 | 254.45 |
| 2024-02-15 | 254.45 |
| 2024-02-14 | 254.45 |
| 2024-02-09 | 254.45 |
| 2024-02-08 | 254.45 |
| 2024-02-07 | 254.45 |
| 2024-02-06 | 251.94 |
| 2024-02-05 | 239.37 |
| 2024-02-02 | 239.37 |
| 2024-02-01 | 231.83 |
| 2024-01-31 | 239.37 |
| 2024-01-30 | 239.37 |
| 2024-01-29 | 239.37 |
| 2024-01-26 | 231.83 |
| 2024-01-25 | 231.83 |
| 2024-01-24 | 226.80 |
| 2024-01-23 | 211.72 |
| 2024-01-22 | 226.80 |
| 2024-01-19 | 249.42 |
| 2024-01-18 | 244.39 |
| 2024-01-17 | 244.39 |
| 2024-01-16 | 259.48 |
| 2024-01-15 | 259.48 |
| 2024-01-12 | 267.02 |
| 2024-01-11 | 264.51 |
| 2024-01-10 | 274.56 |
| 2024-01-09 | 274.56 |
| 2024-01-08 | 277.07 |
| 2024-01-05 | 277.07 |
| 2024-01-04 | 277.07 |
| 2024-01-03 | 272.05 |
| 2024-01-02 | 277.07 |
| 2023-12-29 | 254.45 |
| 2023-12-28 | 246.91 |
| 2023-12-27 | 246.91 |
| 2023-12-22 | 246.91 |
| 2023-12-21 | 241.88 |
| 2023-12-20 | 249.42 |
| 2023-12-19 | 249.42 |
| 2023-12-18 | 251.94 |
| 2023-12-15 | 254.45 |
| 2023-12-14 | 249.42 |
| 2023-12-13 | 246.91 |
| 2023-12-12 | 246.91 |
| 2023-12-11 | 241.88 |
| 2023-12-08 | 251.94 |
| 2023-12-07 | 251.94 |
| 2023-12-06 | 256.96 |
| 2023-12-05 | 259.48 |
| 2023-12-04 | 259.48 |
| 2023-12-01 | 261.99 |
| 2023-11-30 | 261.99 |
| 2023-11-29 | 274.56 |
| 2023-11-28 | 282.10 |
| 2023-11-27 | 282.10 |
| 2023-11-24 | 292.16 |
| 2023-11-23 | 289.64 |
| 2023-11-22 | 289.64 |
| 2023-11-21 | 297.19 |
| 2023-11-20 | 292.16 |
| 2023-11-17 | 289.64 |
| 2023-11-16 | 292.16 |
| 2023-11-15 | 292.16 |
| 2023-11-14 | 292.16 |
| 2023-11-13 | 294.67 |
| 2023-11-10 | 294.67 |
| 2023-11-09 | 304.73 |
| 2023-11-08 | 294.67 |
| 2023-11-07 | 319.81 |
| 2023-11-06 | 319.81 |
| 2023-11-03 | 314.78 |
| 2023-11-02 | 317.30 |
| 2023-11-01 | 332.38 |
| 2023-10-31 | 332.38 |
| 2023-10-30 | 332.38 |
| 2023-10-27 | 332.38 |
| 2023-10-26 | 332.38 |
| 2023-10-25 | 332.38 |
| 2023-10-24 | 332.38 |
| 2023-10-20 | 332.38 |
| 2023-10-19 | 332.38 |
| 2023-10-18 | 332.38 |
| 2023-10-17 | 329.87 |
| 2023-10-16 | 337.41 |
| 2023-10-13 | 327.35 |
| 2023-10-12 | 324.84 |
| 2023-10-11 | 314.78 |
| 2023-10-10 | 327.35 |
| 2023-10-09 | 327.35 |
| 2023-10-06 | 327.35 |
| 2023-10-05 | 327.35 |
| 2023-10-04 | 322.32 |
| 2023-10-03 | 322.32 |
| 2023-09-29 | 322.32 |
| 2023-09-28 | 319.81 |
| 2023-09-27 | 319.81 |
| 2023-09-26 | 339.92 |
| 2023-09-25 | 339.92 |
| 2023-09-22 | 339.92 |
| 2023-09-21 | 329.87 |
| 2023-09-20 | 329.87 |
| 2023-09-19 | 329.87 |
| 2023-09-18 | 322.32 |
| 2023-09-15 | 337.41 |
| 2023-09-14 | 327.35 |
| 2023-09-13 | 337.41 |
| 2023-09-12 | 344.95 |
| 2023-09-11 | 344.95 |
| 2023-09-07 | 344.95 |
| 2023-09-06 | 327.35 |
| 2023-09-05 | 327.35 |
| 2023-09-04 | 331.12 |
| 2023-08-31 | 314.72 |
| 2023-08-30 | 314.72 |
| 2023-08-29 | 331.12 |
| 2023-08-28 | 328.78 |
| 2023-08-25 | 317.06 |
| 2023-08-24 | 326.44 |
| 2023-08-23 | 317.06 |
| 2023-08-22 | 317.06 |
| 2023-08-21 | 321.75 |
| 2023-08-18 | 319.41 |
| 2023-08-17 | 324.09 |
| 2023-08-16 | 324.09 |
| 2023-08-15 | 345.18 |
| 2023-08-14 | 335.81 |
| 2023-08-11 | 335.81 |
| 2023-08-10 | 349.87 |
| 2023-08-09 | 349.87 |
| 2023-08-08 | 349.87 |
| 2023-08-07 | 345.18 |
| 2023-08-04 | 345.18 |
| 2023-08-03 | 340.49 |
| 2023-08-02 | 333.47 |
| 2023-08-01 | 356.90 |
| 2023-07-31 | 356.90 |
| 2023-07-28 | 352.21 |
| 2023-07-27 | 352.21 |
| 2023-07-26 | 345.18 |
| 2023-07-25 | 345.18 |
| 2023-07-24 | 347.52 |
| 2023-07-21 | 347.52 |
| 2023-07-20 | 347.52 |
| 2023-07-19 | 352.21 |
| 2023-07-18 | 356.90 |
| 2023-07-14 | 356.90 |
| 2023-07-13 | 368.61 |
| 2023-07-12 | 361.58 |
| 2023-07-11 | 368.61 |
| 2023-07-10 | 368.61 |
| 2023-07-07 | 375.64 |
| 2023-07-06 | 366.27 |
| 2023-07-05 | 370.95 |
| 2023-07-04 | 368.61 |
| 2023-07-03 | 368.61 |
| 2023-06-30 | 363.92 |
| 2023-06-29 | 368.61 |
| 2023-06-28 | 399.07 |
| 2023-06-27 | 392.04 |
| 2023-06-26 | 392.04 |
| 2023-06-23 | 392.04 |
| 2023-06-21 | 392.04 |
| 2023-06-20 | 392.04 |
| 2023-06-19 | 392.04 |
| 2023-06-16 | 392.04 |
| 2023-06-15 | 368.61 |
| 2023-06-14 | 356.90 |
| 2023-06-13 | 368.61 |
| 2023-06-12 | 345.18 |
| 2023-06-09 | 345.18 |
| 2023-06-08 | 345.18 |
| 2023-06-07 | 347.52 |
| 2023-06-06 | 356.90 |
| 2023-06-05 | 356.90 |
| 2023-06-02 | 356.90 |
| 2023-06-01 | 356.90 |
| 2023-05-31 | 356.90 |
| 2023-05-30 | 356.90 |
| 2023-05-29 | 345.18 |
| 2023-05-25 | 345.18 |
| 2023-05-24 | 345.18 |
| 2023-05-23 | 345.18 |
| 2023-05-22 | 345.18 |
| 2023-05-19 | 349.87 |
| 2023-05-18 | 368.61 |
| 2023-05-17 | 368.61 |
| 2023-05-16 | 368.61 |
| 2023-05-15 | 368.61 |
| 2023-05-12 | 368.61 |
| 2023-05-11 | 368.61 |
| 2023-05-10 | 368.61 |
| 2023-05-09 | 399.07 |
| 2023-05-08 | 373.30 |
| 2023-05-05 | 373.30 |
| 2023-05-04 | 370.95 |
| 2023-05-03 | 370.95 |
| 2023-05-02 | 370.95 |
| 2023-04-28 | 370.95 |
| 2023-04-27 | 373.30 |
| 2023-04-26 | 373.30 |
| 2023-04-25 | 377.98 |
| 2023-04-24 | 382.67 |
| 2023-04-21 | 382.67 |
| 2023-04-20 | 382.67 |
| 2023-04-19 | 377.98 |
| 2023-04-18 | 387.36 |
| 2023-04-17 | 410.79 |
| 2023-04-14 | 410.79 |
| 2023-04-13 | 410.79 |
| 2023-04-12 | 410.79 |
| 2023-04-11 | 410.79 |
| 2023-04-06 | 410.79 |
| 2023-04-04 | 410.79 |
| 2023-04-03 | 410.79 |
| 2023-03-31 | 410.79 |
| 2023-03-30 | 410.79 |
| 2023-03-29 | 396.73 |
| 2023-03-28 | 396.73 |
| 2023-03-27 | 396.73 |
| 2023-03-24 | 396.73 |
| 2023-03-23 | 410.79 |
| 2023-03-22 | 410.79 |
| 2023-03-21 | 377.98 |
| 2023-03-20 | 377.98 |
| 2023-03-17 | 387.36 |
| 2023-03-16 | 387.36 |
| 2023-03-15 | 408.44 |
| 2023-03-14 | 385.01 |
| 2023-03-13 | 385.01 |
| 2023-03-10 | 403.76 |
| 2023-03-09 | 403.76 |
| 2023-03-08 | 403.76 |
| 2023-03-07 | 403.76 |
| 2023-03-06 | 408.44 |
| 2023-03-03 | 408.44 |
| 2023-03-02 | 408.44 |
| 2023-03-01 | 408.44 |
| 2023-02-28 | 408.44 |
| 2023-02-27 | 408.44 |
| 2023-02-24 | 408.44 |
| 2023-02-23 | 408.44 |
| 2023-02-22 | 406.10 |
| 2023-02-21 | 415.47 |
| 2023-02-20 | 415.47 |
| 2023-02-17 | 434.22 |
| 2023-02-16 | 434.22 |
| 2023-02-15 | 434.22 |
| 2023-02-14 | 415.47 |
| 2023-02-13 | 415.47 |
| 2023-02-10 | 424.84 |
| 2023-02-09 | 441.25 |
| 2023-02-08 | 438.90 |
| 2023-02-07 | 429.53 |
| 2023-02-06 | 427.19 |
| 2023-02-03 | 415.47 |
| 2023-02-02 | 415.47 |
| 2023-02-01 | 415.47 |
| 2023-01-31 | 436.56 |
| 2023-01-30 | 436.56 |
| 2023-01-27 | 438.90 |
| 2023-01-26 | 422.50 |
| 2023-01-20 | 415.47 |
| 2023-01-19 | 415.47 |
| 2023-01-18 | 382.67 |
| 2023-01-17 | 382.67 |
| 2023-01-16 | 382.67 |
| 2023-01-13 | 382.67 |
| 2023-01-12 | 392.04 |
| 2023-01-11 | 392.04 |
| 2023-01-10 | 415.47 |
| 2023-01-09 | 420.16 |
| 2023-01-06 | 420.16 |
| 2023-01-05 | 420.16 |
| 2023-01-04 | 370.95 |
| 2023-01-03 | 363.92 |
| 2022-12-30 | 359.24 |
| 2022-12-29 | 359.24 |
| 2022-12-28 | 356.90 |
| 2022-12-23 | 359.24 |
| 2022-12-22 | 359.24 |
| 2022-12-21 | 359.24 |
| 2022-12-20 | 359.24 |
| 2022-12-19 | 368.61 |
| 2022-12-16 | 368.61 |
| 2022-12-15 | 368.61 |
| 2022-12-14 | 368.61 |
| 2022-12-13 | 354.55 |
| 2022-12-12 | 354.55 |
| 2022-12-09 | 354.55 |
| 2022-12-08 | 340.49 |
| 2022-12-07 | 340.49 |
| 2022-12-06 | 349.87 |
| 2022-12-05 | 345.18 |
| 2022-12-02 | 345.18 |
| 2022-12-01 | 340.49 |
| 2022-11-30 | 345.18 |
| 2022-11-29 | 333.47 |
| 2022-11-28 | 345.18 |
| 2022-11-25 | 345.18 |
| 2022-11-24 | 345.18 |
| 2022-11-23 | 345.18 |
| 2022-11-22 | 333.47 |
| 2022-11-21 | 352.21 |
| 2022-11-18 | 368.61 |
| 2022-11-17 | 434.22 |
| 2022-11-16 | 434.22 |
| 2022-11-15 | 438.90 |
| 2022-11-14 | 427.19 |
| 2022-11-11 | 359.24 |
| 2022-11-10 | 342.84 |
| 2022-11-09 | 354.55 |
| 2022-11-08 | 352.21 |
| 2022-11-07 | 349.87 |
| 2022-11-04 | 349.87 |
| 2022-11-03 | 349.87 |
| 2022-11-02 | 349.87 |
| 2022-11-01 | 349.87 |
| 2022-10-31 | 349.87 |
| 2022-10-28 | 349.87 |
| 2022-10-27 | 349.87 |
| 2022-10-26 | 345.18 |
| 2022-10-25 | 333.47 |
| 2022-10-24 | 338.15 |
| 2022-10-21 | 382.67 |
| 2022-10-20 | 382.67 |
| 2022-10-19 | 387.36 |
| 2022-10-18 | 387.36 |
| 2022-10-17 | 387.36 |
| 2022-10-14 | 399.07 |
| 2022-10-13 | 389.70 |
| 2022-10-12 | 406.10 |
| 2022-10-11 | 406.10 |
| 2022-10-10 | 408.44 |
| 2022-10-07 | 431.87 |
| 2022-10-06 | 431.87 |
| 2022-10-05 | 438.90 |
| 2022-10-03 | 438.90 |
| 2022-09-30 | 415.47 |
| 2022-09-29 | 422.50 |
| 2022-09-28 | 436.56 |
| 2022-09-27 | 474.05 |
| 2022-09-26 | 474.05 |
| 2022-09-23 | 474.05 |
| 2022-09-22 | 474.05 |
| 2022-09-21 | 474.05 |
| 2022-09-20 | 474.05 |
| 2022-09-19 | 474.05 |
| 2022-09-16 | 474.05 |
| 2022-09-15 | 476.39 |
| 2022-09-14 | 467.02 |
| 2022-09-13 | 467.02 |
| 2022-09-09 | 467.02 |
| 2022-09-08 | 459.99 |
| 2022-09-07 | 459.99 |
| 2022-09-06 | 461.16 |
| 2022-09-05 | 461.16 |
| 2022-09-02 | 461.16 |
| 2022-09-01 | 452.25 |
| 2022-08-31 | 452.25 |
| 2022-08-30 | 452.25 |
| 2022-08-29 | 452.25 |
| 2022-08-26 | 456.71 |
| 2022-08-25 | 456.71 |
| 2022-08-24 | 423.31 |
| 2022-08-23 | 456.71 |
| 2022-08-22 | 456.71 |
| 2022-08-19 | 463.39 |
| 2022-08-18 | 463.39 |
| 2022-08-17 | 463.39 |
| 2022-08-16 | 463.39 |
| 2022-08-15 | 452.25 |
| 2022-08-12 | 452.25 |
| 2022-08-11 | 436.67 |
| 2022-08-10 | 438.89 |
| 2022-08-09 | 438.89 |
| 2022-08-08 | 445.57 |
| 2022-08-05 | 445.57 |
| 2022-08-04 | 445.57 |
| 2022-08-03 | 445.57 |
| 2022-08-02 | 445.57 |
| 2022-08-01 | 447.80 |
| 2022-07-29 | 438.89 |
| 2022-07-28 | 452.25 |
| 2022-07-27 | 452.25 |
| 2022-07-26 | 452.25 |
| 2022-07-25 | 452.25 |
| 2022-07-22 | 452.25 |
| 2022-07-21 | 452.25 |
| 2022-07-20 | 472.30 |
| 2022-07-19 | 472.30 |
| 2022-07-18 | 472.30 |
| 2022-07-15 | 472.30 |
| 2022-07-14 | 472.30 |
| 2022-07-13 | 472.30 |
| 2022-07-12 | 472.30 |
| 2022-07-11 | 472.30 |
| 2022-07-08 | 472.30 |
| 2022-07-07 | 472.30 |
| 2022-07-06 | 472.30 |
| 2022-07-05 | 483.43 |
| 2022-07-04 | 485.66 |
| 2022-06-30 | 485.66 |
| 2022-06-29 | 485.66 |
| 2022-06-28 | 472.30 |
| 2022-06-27 | 472.30 |
| 2022-06-24 | 472.30 |
| 2022-06-23 | 472.30 |
| 2022-06-22 | 472.30 |
| 2022-06-21 | 472.30 |
| 2022-06-20 | 472.30 |
| 2022-06-17 | 472.30 |
| 2022-06-16 | 476.75 |
| 2022-06-15 | 476.75 |
| 2022-06-14 | 476.75 |
| 2022-06-13 | 476.75 |
| 2022-06-10 | 476.75 |
| 2022-06-09 | 476.75 |
| 2022-06-08 | 476.75 |
| 2022-06-07 | 476.75 |
| 2022-06-06 | 476.75 |
| 2022-06-02 | 476.75 |
| 2022-06-01 | 474.52 |
| 2022-05-31 | 483.43 |
| 2022-05-30 | 483.43 |
| 2022-05-27 | 490.11 |
| 2022-05-26 | 456.71 |
| 2022-05-25 | 456.71 |
| 2022-05-24 | 452.25 |
| 2022-05-23 | 456.71 |
| 2022-05-20 | 470.07 |
| 2022-05-19 | 476.75 |
| 2022-05-18 | 483.43 |
| 2022-05-17 | 472.30 |
| 2022-05-16 | 476.75 |
| 2022-05-13 | 483.43 |
| 2022-05-12 | 483.43 |
| 2022-05-11 | 485.66 |
| 2022-05-10 | 485.66 |
| 2022-05-06 | 501.24 |
| 2022-05-05 | 503.47 |
| 2022-05-04 | 505.70 |
| 2022-05-03 | 505.70 |
| 2022-04-29 | 467.84 |
| 2022-04-28 | 467.84 |
| 2022-04-27 | 467.84 |
| 2022-04-26 | 467.84 |
| 2022-04-25 | 467.84 |
| 2022-04-22 | 478.98 |
| 2022-04-21 | 478.98 |
| 2022-04-20 | 478.98 |
| 2022-04-19 | 490.11 |
| 2022-04-14 | 494.56 |
| 2022-04-13 | 494.56 |
| 2022-04-12 | 494.56 |
| 2022-04-11 | 494.56 |
| 2022-04-08 | 478.98 |
| 2022-04-07 | 478.98 |
| 2022-04-06 | 472.30 |
| 2022-04-04 | 485.66 |
| 2022-04-01 | 485.66 |
| 2022-03-31 | 485.66 |
| 2022-03-30 | 485.66 |
| 2022-03-29 | 496.79 |
| 2022-03-28 | 496.79 |
| 2022-03-25 | 483.43 |
| 2022-03-24 | 478.98 |
| 2022-03-23 | 478.98 |
| 2022-03-22 | 485.66 |
| 2022-03-21 | 485.66 |
| 2022-03-18 | 476.75 |
| 2022-03-17 | 478.98 |
| 2022-03-16 | 465.62 |
| 2022-03-15 | 465.62 |
| 2022-03-14 | 499.02 |
| 2022-03-11 | 512.38 |
| 2022-03-10 | 512.38 |
| 2022-03-09 | 512.38 |
| 2022-03-08 | 512.38 |
| 2022-03-07 | 505.70 |
| 2022-03-04 | 505.70 |
| 2022-03-03 | 505.70 |
| 2022-03-02 | 505.70 |
| 2022-03-01 | 523.51 |
| 2022-02-28 | 523.51 |
| 2022-02-25 | 523.51 |
| 2022-02-24 | 525.74 |
| 2022-02-23 | 536.87 |
| 2022-02-22 | 536.87 |
| 2022-02-21 | 536.87 |
| 2022-02-18 | 525.74 |
| 2022-02-17 | 525.74 |
| 2022-02-16 | 525.74 |
| 2022-02-15 | 536.87 |
| 2022-02-14 | 532.42 |
| 2022-02-11 | 532.42 |
| 2022-02-10 | 552.46 |
| 2022-02-09 | 541.33 |
| 2022-02-08 | 541.33 |
| 2022-02-07 | 541.33 |
| 2022-02-04 | 541.33 |
| 2022-01-31 | 523.51 |
| 2022-01-28 | 523.51 |
| 2022-01-27 | 527.97 |
| 2022-01-26 | 527.97 |
| 2022-01-25 | 525.74 |
| 2022-01-24 | 525.74 |
| 2022-01-21 | 523.51 |
| 2022-01-20 | 523.51 |
| 2022-01-19 | 523.51 |
| 2022-01-18 | 521.29 |
| 2022-01-17 | 525.74 |
| 2022-01-14 | 545.78 |
| 2022-01-13 | 545.78 |
| 2022-01-12 | 545.78 |
| 2022-01-11 | 545.78 |
| 2022-01-10 | 545.78 |
| 2022-01-07 | 545.78 |
| 2022-01-06 | 545.78 |
| 2022-01-05 | 545.78 |
| 2022-01-04 | 545.78 |
| 2022-01-03 | 545.78 |
| 2021-12-31 | 559.14 |
| 2021-12-30 | 559.14 |
| 2021-12-29 | 545.78 |
| 2021-12-28 | 545.78 |
| 2021-12-24 | 545.78 |
| 2021-12-23 | 545.78 |
| 2021-12-22 | 550.23 |
| 2021-12-21 | 543.55 |
| 2021-12-20 | 543.55 |
| 2021-12-17 | 543.55 |
| 2021-12-16 | 543.55 |
| 2021-12-15 | 543.55 |
| 2021-12-14 | 543.55 |
| 2021-12-13 | 543.55 |
| 2021-12-10 | 541.33 |
| 2021-12-09 | 541.33 |
| 2021-12-08 | 568.05 |
| 2021-12-07 | 523.51 |
| 2021-12-06 | 523.51 |
| 2021-12-03 | 523.51 |
| 2021-12-02 | 523.51 |
| 2021-12-01 | 523.51 |
| 2021-11-30 | 523.51 |
| 2021-11-29 | 534.65 |
| 2021-11-26 | 534.65 |
| 2021-11-25 | 534.65 |
| 2021-11-24 | 534.65 |
| 2021-11-23 | 523.51 |
| 2021-11-22 | 527.97 |
| 2021-11-19 | 527.97 |
| 2021-11-18 | 527.97 |
| 2021-11-17 | 541.33 |
| 2021-11-16 | 534.65 |
| 2021-11-15 | 523.51 |
| 2021-11-12 | 534.65 |
| 2021-11-11 | 534.65 |
| 2021-11-10 | 545.78 |
| 2021-11-09 | 534.65 |
| 2021-11-08 | 521.29 |
| 2021-11-05 | 534.65 |
| 2021-11-04 | 556.92 |
| 2021-11-03 | 556.92 |
| 2021-11-02 | 534.65 |
| 2021-11-01 | 570.28 |
| 2021-10-29 | 574.73 |
| 2021-10-28 | 574.73 |
| 2021-10-27 | 579.18 |
| 2021-10-26 | 579.18 |
| 2021-10-25 | 597.00 |
| 2021-10-22 | 597.00 |
| 2021-10-21 | 597.00 |
| 2021-10-20 | 583.64 |
| 2021-10-19 | 568.05 |
| 2021-10-18 | 590.32 |
| 2021-10-15 | 576.96 |
| 2021-10-12 | 576.96 |
| 2021-10-11 | 576.96 |
| 2021-10-08 | 576.96 |
| 2021-10-07 | 568.05 |
| 2021-10-06 | 574.73 |
| 2021-10-05 | 572.50 |
| 2021-10-04 | 599.23 |
| 2021-09-30 | 599.23 |
| 2021-09-29 | 599.23 |
| 2021-09-28 | 599.23 |
| 2021-09-27 | 588.09 |
| 2021-09-24 | 599.23 |
| 2021-09-23 | 601.45 |
| 2021-09-21 | 525.74 |
| 2021-09-20 | 545.78 |
| 2021-09-17 | 590.32 |
| 2021-09-16 | 579.18 |
| 2021-09-15 | 590.32 |
| 2021-09-14 | 601.45 |
| 2021-09-13 | 601.45 |
| 2021-09-10 | 601.45 |
| 2021-09-09 | 599.23 |
| 2021-09-08 | 641.53 |
| 2021-09-07 | 648.22 |
| 2021-09-06 | 652.67 |
| 2021-09-03 | 630.40 |
| 2021-09-02 | 592.54 |
| 2021-09-01 | 623.72 |
| 2021-08-31 | 645.99 |
| 2021-08-30 | 644.88 |
| 2021-08-27 | 644.88 |
| 2021-08-26 | 647.02 |
| 2021-08-25 | 647.02 |
| 2021-08-24 | 647.02 |
| 2021-08-23 | 649.17 |
| 2021-08-20 | 634.14 |
| 2021-08-19 | 647.02 |
| 2021-08-18 | 647.02 |
| 2021-08-17 | 640.58 |
| 2021-08-16 | 647.02 |
| 2021-08-13 | 689.95 |
| 2021-08-12 | 689.95 |
| 2021-08-11 | 677.07 |
| 2021-08-10 | 683.51 |
| 2021-08-09 | 689.95 |
| 2021-08-06 | 694.25 |
| 2021-08-05 | 694.25 |
| 2021-08-04 | 694.25 |
| 2021-08-03 | 689.95 |
| 2021-08-02 | 689.95 |
| 2021-07-30 | 689.95 |
| 2021-07-29 | 689.95 |
| 2021-07-28 | 651.32 |
| 2021-07-27 | 651.32 |
| 2021-07-26 | 694.25 |
| 2021-07-23 | 694.25 |
| 2021-07-22 | 683.51 |
| 2021-07-21 | 694.25 |
| 2021-07-20 | 715.71 |
| 2021-07-19 | 711.42 |
| 2021-07-16 | 715.71 |
| 2021-07-15 | 724.30 |
| 2021-07-14 | 692.10 |
| 2021-07-13 | 698.54 |
| 2021-07-12 | 698.54 |
| 2021-07-09 | 698.54 |
| 2021-07-08 | 687.81 |
| 2021-07-07 | 698.54 |
| 2021-07-06 | 702.83 |
| 2021-07-05 | 702.83 |
| 2021-07-02 | 715.71 |
| 2021-06-30 | 715.71 |
| 2021-06-29 | 683.51 |
| 2021-06-28 | 683.51 |
| 2021-06-25 | 683.51 |
| 2021-06-24 | 692.10 |
| 2021-06-23 | 694.25 |
| 2021-06-22 | 694.25 |
| 2021-06-21 | 700.69 |
| 2021-06-18 | 689.95 |
| 2021-06-17 | 694.25 |
| 2021-06-16 | 657.75 |
| 2021-06-15 | 657.75 |
| 2021-06-11 | 670.63 |
| 2021-06-10 | 683.51 |
| 2021-06-09 | 683.51 |
| 2021-06-08 | 700.69 |
| 2021-06-07 | 704.98 |
| 2021-06-04 | 672.78 |
| 2021-06-03 | 696.39 |
| 2021-06-02 | 696.39 |
| 2021-06-01 | 700.69 |
| 2021-05-31 | 677.07 |
| 2021-05-28 | 679.22 |
| 2021-05-27 | 653.46 |
| 2021-05-26 | 683.51 |
| 2021-05-25 | 662.05 |
| 2021-05-24 | 662.05 |
| 2021-05-21 | 662.05 |
| 2021-05-20 | 655.61 |
| 2021-05-18 | 653.46 |
| 2021-05-17 | 647.02 |
| 2021-05-14 | 640.58 |
| 2021-05-13 | 612.68 |
| 2021-05-12 | 621.26 |
| 2021-05-11 | 604.09 |
| 2021-05-10 | 601.94 |
| 2021-05-07 | 608.38 |
| 2021-05-06 | 619.12 |
| 2021-05-05 | 616.97 |
| 2021-05-04 | 668.49 |
| 2021-05-03 | 659.90 |
| 2021-04-30 | 636.29 |
| 2021-04-29 | 636.29 |
| 2021-04-28 | 657.75 |
| 2021-04-27 | 662.05 |
| 2021-04-26 | 662.05 |
| 2021-04-23 | 651.32 |
| 2021-04-22 | 659.90 |
| 2021-04-21 | 647.02 |
| 2021-04-20 | 647.02 |
| 2021-04-19 | 644.88 |
| 2021-04-16 | 640.58 |
| 2021-04-15 | 634.14 |
| 2021-04-14 | 612.68 |
| 2021-04-13 | 608.38 |
| 2021-04-12 | 597.65 |
| 2021-04-09 | 578.33 |
| 2021-04-08 | 586.92 |
| 2021-04-07 | 561.16 |
| 2021-04-01 | 559.01 |
| 2021-03-31 | 535.40 |
| 2021-03-30 | 552.57 |
| 2021-03-29 | 543.98 |
| 2021-03-26 | 554.72 |
| 2021-03-25 | 535.40 |
| 2021-03-24 | 522.52 |
| 2021-03-23 | 513.93 |
| 2021-03-22 | 522.52 |
| 2021-03-19 | 507.49 |
| 2021-03-18 | 550.42 |
| 2021-03-17 | 535.40 |
| 2021-03-16 | 505.35 |
| 2021-03-15 | 507.49 |
| 2021-03-12 | 503.20 |
| 2021-03-11 | 501.05 |
| 2021-03-10 | 488.17 |
| 2021-03-09 | 501.05 |
| 2021-03-08 | 490.32 |
| 2021-03-05 | 501.05 |
| 2021-03-04 | 501.05 |
| 2021-03-03 | 507.49 |
| 2021-03-02 | 492.47 |
| 2021-03-01 | 494.61 |
| 2021-02-26 | 488.17 |
| 2021-02-25 | 492.47 |
| 2021-02-24 | 468.85 |
| 2021-02-23 | 486.03 |
| 2021-02-22 | 481.73 |
| 2021-02-19 | 494.61 |
| 2021-02-18 | 490.32 |
| 2021-02-17 | 498.91 |
| 2021-02-16 | 496.76 |
| 2021-02-11 | 494.61 |
| 2021-02-10 | 494.61 |
| 2021-02-09 | 486.03 |
| 2021-02-08 | 486.03 |
| 2021-02-05 | 501.05 |
| 2021-02-04 | 505.35 |
| 2021-02-03 | 505.35 |
| 2021-02-02 | 501.05 |
| 2021-02-01 | 492.47 |
| 2021-01-29 | 486.03 |
| 2021-01-28 | 494.61 |
| 2021-01-27 | 479.59 |
| 2021-01-26 | 479.59 |
| 2021-01-25 | 479.59 |
| 2021-01-22 | 466.71 |
| 2021-01-21 | 466.71 |
| 2021-01-20 | 471.00 |
| 2021-01-19 | 475.29 |
| 2021-01-18 | 475.29 |
| 2021-01-15 | 464.56 |
| 2021-01-14 | 464.56 |
| 2021-01-13 | 464.56 |
| 2021-01-12 | 464.56 |
| 2021-01-11 | 464.56 |
| 2021-01-08 | 464.56 |
| 2021-01-07 | 462.41 |
| 2021-01-06 | 466.71 |
| 2021-01-05 | 464.56 |
| 2021-01-04 | 462.41 |
| 2020-12-31 | 464.56 |
| 2020-12-30 | 462.41 |
| 2020-12-29 | 462.41 |
| 2020-12-28 | 458.12 |
| 2020-12-24 | 453.83 |
| 2020-12-23 | 453.83 |
| 2020-12-22 | 455.97 |
| 2020-12-21 | 451.68 |
| 2020-12-18 | 451.68 |
| 2020-12-17 | 451.68 |
| 2020-12-16 | 460.27 |
| 2020-12-15 | 460.27 |
| 2020-12-14 | 460.27 |
| 2020-12-11 | 453.83 |
| 2020-12-10 | 445.24 |
| 2020-12-09 | 449.53 |
| 2020-12-08 | 447.39 |
| 2020-12-07 | 449.53 |
| 2020-12-04 | 451.68 |
| 2020-12-03 | 455.97 |
| 2020-12-02 | 458.12 |
| 2020-12-01 | 458.12 |
| 2020-11-30 | 458.12 |
| 2020-11-27 | 462.41 |
| 2020-11-26 | 458.12 |
| 2020-11-25 | 453.83 |
| 2020-11-24 | 466.71 |
| 2020-11-23 | 466.71 |
| 2020-11-20 | 455.97 |
| 2020-11-19 | 447.39 |
| 2020-11-18 | 462.41 |
| 2020-11-17 | 453.83 |
| 2020-11-16 | 460.27 |
| 2020-11-13 | 460.27 |
| 2020-11-12 | 455.97 |
| 2020-11-11 | 464.56 |
| 2020-11-10 | 453.83 |
| 2020-11-09 | 453.83 |
| 2020-11-06 | 460.27 |
| 2020-11-05 | 460.27 |
| 2020-11-04 | 458.12 |
| 2020-11-03 | 436.65 |
| 2020-11-02 | 428.07 |
| 2020-10-30 | 428.07 |
| 2020-10-29 | 428.07 |
| 2020-10-28 | 438.80 |
| 2020-10-27 | 438.80 |
| 2020-10-23 | 438.80 |
| 2020-10-22 | 438.80 |
| 2020-10-21 | 440.95 |
| 2020-10-20 | 421.63 |
| 2020-10-19 | 415.19 |
| 2020-10-16 | 432.36 |
| 2020-10-15 | 432.36 |
| 2020-10-14 | 432.36 |
| 2020-10-12 | 432.36 |
| 2020-10-09 | 438.80 |
| 2020-10-08 | 436.65 |
| 2020-10-07 | 432.36 |
| 2020-10-06 | 432.36 |
| 2020-10-05 | 423.77 |
| 2020-09-30 | 423.77 |
| 2020-09-29 | 421.63 |
| 2020-09-28 | 421.63 |
| 2020-09-25 | 421.63 |
| 2020-09-24 | 421.63 |
| 2020-09-23 | 432.36 |
| 2020-09-22 | 432.36 |
| 2020-09-21 | 430.21 |
| 2020-09-18 | 430.21 |
| 2020-09-17 | 430.21 |
| 2020-09-16 | 428.07 |
| 2020-09-15 | 432.36 |
| 2020-09-14 | 432.36 |
| 2020-09-11 | 447.39 |
| 2020-09-10 | 447.39 |
| 2020-09-09 | 447.39 |
| 2020-09-08 | 447.39 |
| 2020-09-07 | 451.68 |
| 2020-09-04 | 447.39 |
| 2020-09-03 | 451.68 |
| 2020-09-02 | 451.68 |
| 2020-09-01 | 451.68 |
| 2020-08-31 | 452.75 |
| 2020-08-28 | 450.71 |
| 2020-08-27 | 450.71 |
| 2020-08-26 | 450.71 |
| 2020-08-25 | 448.66 |
| 2020-08-24 | 440.47 |
| 2020-08-21 | 434.33 |
| 2020-08-20 | 434.33 |
| 2020-08-19 | 436.38 |
| 2020-08-18 | 436.38 |
| 2020-08-17 | 436.38 |
| 2020-08-14 | 442.52 |
| 2020-08-13 | 434.33 |
| 2020-08-12 | 434.33 |
| 2020-08-11 | 434.33 |
| 2020-08-10 | 430.23 |
| 2020-08-07 | 436.38 |
| 2020-08-06 | 436.38 |
| 2020-08-05 | 442.52 |
| 2020-08-04 | 436.38 |
| 2020-08-03 | 442.52 |
| 2020-07-31 | 432.28 |
| 2020-07-30 | 420.00 |
| 2020-07-29 | 417.95 |
| 2020-07-28 | 417.95 |
| 2020-07-27 | 417.95 |
| 2020-07-24 | 424.09 |
| 2020-07-23 | 432.28 |
| 2020-07-22 | 432.28 |
| 2020-07-21 | 430.23 |
| 2020-07-20 | 428.19 |
| 2020-07-17 | 436.38 |
| 2020-07-16 | 432.28 |
| 2020-07-15 | 446.61 |
| 2020-07-14 | 446.61 |
| 2020-07-13 | 446.61 |
| 2020-07-10 | 452.75 |
| 2020-07-09 | 448.66 |
| 2020-07-08 | 436.38 |
| 2020-07-07 | 436.38 |
| 2020-07-06 | 442.52 |
| 2020-07-03 | 432.28 |
| 2020-07-02 | 422.04 |
| 2020-06-30 | 422.04 |
| 2020-06-29 | 432.28 |
| 2020-06-26 | 422.04 |
| 2020-06-24 | 422.04 |
| 2020-06-23 | 422.04 |
| 2020-06-22 | 422.04 |
| 2020-06-19 | 422.04 |
| 2020-06-18 | 422.04 |
| 2020-06-17 | 417.95 |
| 2020-06-16 | 424.09 |
| 2020-06-15 | 409.76 |
| 2020-06-12 | 409.76 |
| 2020-06-11 | 409.76 |
| 2020-06-10 | 409.76 |
| 2020-06-09 | 413.86 |
| 2020-06-08 | 381.10 |
| 2020-06-05 | 401.57 |
| 2020-06-04 | 401.57 |
| 2020-06-03 | 403.62 |
| 2020-06-02 | 405.67 |
| 2020-06-01 | 364.72 |
| 2020-05-29 | 362.67 |
| 2020-05-28 | 397.48 |
| 2020-05-27 | 397.48 |
| 2020-05-26 | 356.53 |
| 2020-05-25 | 346.30 |
| 2020-05-22 | 383.15 |
| 2020-05-21 | 383.15 |
| 2020-05-20 | 383.15 |
| 2020-05-19 | 383.15 |
| 2020-05-18 | 383.15 |
| 2020-05-15 | 383.15 |
| 2020-05-14 | 387.24 |
| 2020-05-13 | 387.24 |
| 2020-05-12 | 387.24 |
| 2020-05-11 | 387.24 |
| 2020-05-08 | 383.15 |
| 2020-05-07 | 383.15 |
| 2020-05-06 | 383.15 |
| 2020-05-05 | 383.15 |
| 2020-05-04 | 383.15 |
| 2020-04-29 | 383.15 |
| 2020-04-28 | 383.15 |
| 2020-04-27 | 383.15 |
| 2020-04-24 | 383.15 |
| 2020-04-23 | 383.15 |
| 2020-04-22 | 374.96 |
| 2020-04-21 | 374.96 |
| 2020-04-20 | 383.15 |
| 2020-04-17 | 383.15 |
| 2020-04-16 | 391.34 |
| 2020-04-15 | 391.34 |
| 2020-04-14 | 391.34 |
| 2020-04-09 | 391.34 |
| 2020-04-08 | 391.34 |
| 2020-04-07 | 391.34 |
| 2020-04-06 | 391.34 |
| 2020-04-03 | 395.43 |
| 2020-04-02 | 395.43 |
| 2020-04-01 | 395.43 |
| 2020-03-31 | 391.34 |
| 2020-03-30 | 381.10 |
| 2020-03-27 | 381.10 |
| 2020-03-26 | 360.63 |
| 2020-03-25 | 360.63 |
| 2020-03-24 | 391.34 |
| 2020-03-23 | 368.82 |
| 2020-03-20 | 403.62 |
| 2020-03-19 | 401.57 |
| 2020-03-18 | 428.19 |
| 2020-03-17 | 436.38 |
| 2020-03-16 | 452.75 |
| 2020-03-13 | 462.99 |
| 2020-03-12 | 483.46 |
| 2020-03-11 | 491.65 |
| 2020-03-10 | 491.65 |
| 2020-03-09 | 491.65 |
| 2020-03-06 | 493.70 |
| 2020-03-05 | 493.70 |
| 2020-03-04 | 493.70 |
| 2020-03-03 | 493.70 |
| 2020-03-02 | 493.70 |
| 2020-02-28 | 493.70 |
| 2020-02-27 | 493.70 |
| 2020-02-26 | 493.70 |
| 2020-02-25 | 493.70 |
| 2020-02-24 | 493.70 |
| 2020-02-21 | 493.70 |
| 2020-02-20 | 503.93 |
| 2020-02-19 | 491.65 |
| 2020-02-18 | 514.17 |
| 2020-02-17 | 514.17 |
| 2020-02-14 | 489.60 |
| 2020-02-13 | 501.89 |
| 2020-02-12 | 501.89 |
| 2020-02-11 | 510.08 |
| 2020-02-10 | 510.08 |
| 2020-02-07 | 510.08 |
| 2020-02-06 | 510.08 |
| 2020-02-05 | 501.89 |
| 2020-02-04 | 505.98 |
| 2020-02-03 | 497.79 |
| 2020-01-31 | 510.08 |
| 2020-01-30 | 536.69 |
| 2020-01-29 | 540.78 |
| 2020-01-24 | 540.78 |
| 2020-01-23 | 526.45 |
| 2020-01-22 | 540.78 |
| 2020-01-21 | 551.02 |
| 2020-01-20 | 569.45 |
| 2020-01-17 | 544.88 |
| 2020-01-16 | 555.11 |
| 2020-01-15 | 546.93 |
| 2020-01-14 | 546.93 |
| 2020-01-13 | 551.02 |
| 2020-01-10 | 551.02 |
| 2020-01-09 | 555.11 |
| 2020-01-08 | 555.11 |
| 2020-01-07 | 555.11 |
| 2020-01-06 | 555.11 |
| 2020-01-03 | 557.16 |
| 2020-01-02 | 555.11 |
| 2019-12-31 | 555.11 |
| 2019-12-30 | 555.11 |
| 2019-12-27 | 555.11 |
| 2019-12-24 | 553.07 |
| 2019-12-23 | 553.07 |
| 2019-12-20 | 553.07 |
| 2019-12-19 | 551.02 |
| 2019-12-18 | 551.02 |
| 2019-12-17 | 551.02 |
| 2019-12-16 | 551.02 |
| 2019-12-13 | 553.07 |
| 2019-12-12 | 555.11 |
| 2019-12-11 | 555.11 |
| 2019-12-10 | 551.02 |
| 2019-12-09 | 551.02 |
| 2019-12-06 | 551.02 |
| 2019-12-05 | 540.78 |
| 2019-12-04 | 559.21 |
| 2019-12-03 | 551.02 |
| 2019-12-02 | 555.11 |
| 2019-11-29 | 555.11 |
| 2019-11-28 | 551.02 |
| 2019-11-27 | 569.45 |
| 2019-11-26 | 569.45 |
| 2019-11-25 | 569.45 |
| 2019-11-22 | 577.63 |
| 2019-11-21 | 577.63 |
| 2019-11-20 | 575.59 |
| 2019-11-19 | 573.54 |
| 2019-11-18 | 573.54 |
| 2019-11-15 | 573.54 |
| 2019-11-14 | 573.54 |
| 2019-11-13 | 575.59 |
| 2019-11-12 | 575.59 |
| 2019-11-11 | 575.59 |
| 2019-11-08 | 596.06 |
| 2019-11-07 | 596.06 |
| 2019-11-06 | 587.87 |
| 2019-11-05 | 585.82 |
| 2019-11-04 | 585.82 |
| 2019-11-01 | 579.68 |
| 2019-10-31 | 571.49 |
| 2019-10-30 | 571.49 |
| 2019-10-29 | 571.49 |
| 2019-10-28 | 571.49 |
| 2019-10-25 | 577.63 |
| 2019-10-24 | 577.63 |
| 2019-10-23 | 596.06 |
| 2019-10-22 | 596.06 |
| 2019-10-21 | 596.06 |
| 2019-10-18 | 598.11 |
| 2019-10-17 | 598.11 |
| 2019-10-16 | 583.78 |
| 2019-10-15 | 583.78 |
| 2019-10-14 | 581.73 |
| 2019-10-11 | 569.45 |
| 2019-10-10 | 561.26 |
| 2019-10-09 | 581.73 |
| 2019-10-08 | 581.73 |
| 2019-10-04 | 581.73 |
| 2019-10-03 | 585.82 |
| 2019-10-02 | 585.82 |
| 2019-09-30 | 585.82 |
| 2019-09-27 | 585.82 |
| 2019-09-26 | 594.01 |
| 2019-09-25 | 594.01 |
| 2019-09-24 | 612.44 |
| 2019-09-23 | 612.44 |
| 2019-09-20 | 618.58 |
| 2019-09-19 | 614.48 |
| 2019-09-18 | 614.48 |
| 2019-09-17 | 604.25 |
| 2019-09-16 | 606.30 |
| 2019-09-13 | 616.53 |
| 2019-09-12 | 616.53 |
| 2019-09-11 | 624.72 |
| 2019-09-10 | 606.30 |
| 2019-09-09 | 606.30 |
| 2019-09-06 | 626.77 |
| 2019-09-05 | 626.77 |
| 2019-09-04 | 626.77 |
| 2019-09-03 | 612.44 |
| 2019-09-02 | 611.41 |
| 2019-08-30 | 611.41 |
| 2019-08-29 | 611.41 |
| 2019-08-28 | 611.41 |
| 2019-08-27 | 635.13 |
| 2019-08-26 | 635.13 |
| 2019-08-23 | 641.06 |
| 2019-08-22 | 645.01 |
| 2019-08-21 | 645.01 |
| 2019-08-20 | 646.98 |
| 2019-08-19 | 646.98 |
| 2019-08-16 | 629.20 |
| 2019-08-15 | 631.18 |
| 2019-08-14 | 631.18 |
| 2019-08-13 | 639.08 |
| 2019-08-12 | 639.08 |
| 2019-08-09 | 639.08 |
| 2019-08-08 | 639.08 |
| 2019-08-07 | 633.15 |
| 2019-08-06 | 635.13 |
| 2019-08-05 | 645.01 |
| 2019-08-02 | 654.89 |
| 2019-08-01 | 654.89 |
| 2019-07-31 | 680.58 |
| 2019-07-30 | 680.58 |
| 2019-07-29 | 680.58 |
| 2019-07-26 | 680.58 |
| 2019-07-25 | 684.53 |
| 2019-07-24 | 680.58 |
| 2019-07-23 | 688.48 |
| 2019-07-22 | 682.56 |
| 2019-07-19 | 682.56 |
| 2019-07-18 | 680.58 |
| 2019-07-17 | 680.58 |
| 2019-07-16 | 680.58 |
| 2019-07-15 | 684.53 |
| 2019-07-12 | 684.53 |
| 2019-07-11 | 688.48 |
| 2019-07-10 | 688.48 |
| 2019-07-09 | 690.46 |
| 2019-07-08 | 690.46 |
| 2019-07-05 | 690.46 |
| 2019-07-04 | 696.39 |
| 2019-07-03 | 690.46 |
| 2019-07-02 | 690.46 |
| 2019-06-28 | 678.60 |
| 2019-06-27 | 690.46 |
| 2019-06-26 | 686.51 |
| 2019-06-25 | 674.65 |
| 2019-06-24 | 678.60 |
| 2019-06-21 | 666.75 |
| 2019-06-20 | 690.46 |
| 2019-06-19 | 686.51 |
| 2019-06-18 | 686.51 |
| 2019-06-17 | 686.51 |
| 2019-06-14 | 678.60 |
| 2019-06-13 | 674.65 |
| 2019-06-12 | 688.48 |
| 2019-06-11 | 690.46 |
| 2019-06-10 | 684.53 |
| 2019-06-06 | 678.60 |
| 2019-06-05 | 676.63 |
| 2019-06-04 | 676.63 |
| 2019-06-03 | 674.65 |
| 2019-05-31 | 678.60 |
| 2019-05-30 | 690.46 |
| 2019-05-29 | 690.46 |
| 2019-05-28 | 690.46 |
| 2019-05-27 | 690.46 |
| 2019-05-24 | 690.46 |
| 2019-05-23 | 686.51 |
| 2019-05-22 | 690.46 |
| 2019-05-21 | 686.51 |
| 2019-05-20 | 690.46 |
| 2019-05-17 | 690.46 |
| 2019-05-16 | 710.22 |
| 2019-05-15 | 688.48 |
| 2019-05-14 | 686.51 |
| 2019-05-10 | 706.27 |
| 2019-05-09 | 696.39 |
| 2019-05-08 | 700.34 |
| 2019-05-07 | 708.25 |
| 2019-05-06 | 702.32 |
| 2019-05-03 | 720.10 |
| 2019-05-02 | 716.15 |
| 2019-04-30 | 710.22 |
| 2019-04-29 | 710.22 |
| 2019-04-26 | 712.20 |
| 2019-04-25 | 714.17 |
| 2019-04-24 | 714.17 |
| 2019-04-23 | 714.17 |
| 2019-04-18 | 714.17 |
| 2019-04-17 | 722.08 |
| 2019-04-16 | 724.05 |
| 2019-04-15 | 722.08 |
| 2019-04-12 | 718.13 |
| 2019-04-11 | 716.15 |
| 2019-04-10 | 718.13 |
| 2019-04-09 | 714.17 |
| 2019-04-08 | 708.25 |
| 2019-04-04 | 706.27 |
| 2019-04-03 | 706.27 |
| 2019-04-02 | 706.27 |
| 2019-04-01 | 706.27 |
| 2019-03-29 | 700.34 |
| 2019-03-28 | 694.41 |
| 2019-03-27 | 694.41 |
| 2019-03-26 | 688.48 |
| 2019-03-25 | 684.53 |
| 2019-03-22 | 680.58 |
| 2019-03-21 | 674.65 |
| 2019-03-20 | 674.65 |
| 2019-03-19 | 676.63 |
| 2019-03-18 | 674.65 |
| 2019-03-15 | 672.67 |
| 2019-03-14 | 668.72 |
| 2019-03-13 | 670.70 |
| 2019-03-12 | 670.70 |
| 2019-03-11 | 670.70 |
| 2019-03-08 | 670.70 |
| 2019-03-07 | 670.70 |
| 2019-03-06 | 672.67 |
| 2019-03-05 | 682.56 |
| 2019-03-04 | 682.56 |
| 2019-03-01 | 676.63 |
| 2019-02-28 | 676.63 |
| 2019-02-27 | 676.63 |
| 2019-02-26 | 676.63 |
| 2019-02-25 | 676.63 |
| 2019-02-22 | 670.70 |
| 2019-02-21 | 656.87 |
| 2019-02-20 | 656.87 |
| 2019-02-19 | 660.82 |
| 2019-02-18 | 660.82 |
| 2019-02-15 | 654.89 |
| 2019-02-14 | 656.87 |
| 2019-02-13 | 658.84 |
| 2019-02-12 | 650.94 |
| 2019-02-11 | 650.94 |
| 2019-02-08 | 646.98 |
| 2019-02-04 | 646.98 |
| 2019-02-01 | 646.98 |
| 2019-01-31 | 648.96 |
| 2019-01-30 | 641.06 |
| 2019-01-29 | 643.03 |
| 2019-01-28 | 629.20 |
| 2019-01-25 | 623.27 |
| 2019-01-24 | 621.29 |
| 2019-01-23 | 611.41 |
| 2019-01-22 | 611.41 |
| 2019-01-21 | 611.41 |
| 2019-01-18 | 611.41 |
| 2019-01-17 | 611.41 |
| 2019-01-16 | 615.37 |
| 2019-01-15 | 621.29 |
| 2019-01-14 | 611.41 |
| 2019-01-11 | 611.41 |
| 2019-01-10 | 611.41 |
| 2019-01-09 | 611.41 |
| 2019-01-08 | 611.41 |
| 2019-01-07 | 611.41 |
| 2019-01-04 | 615.37 |
| 2019-01-03 | 611.41 |
| 2019-01-02 | 609.44 |
| 2018-12-31 | 617.34 |
| 2018-12-28 | 615.37 |
| 2018-12-27 | 611.41 |
| 2018-12-24 | 623.27 |
| 2018-12-21 | 623.27 |
| 2018-12-20 | 631.18 |
| 2018-12-19 | 635.13 |
| 2018-12-18 | 639.08 |
| 2018-12-17 | 639.08 |
| 2018-12-14 | 643.03 |
| 2018-12-13 | 643.03 |
| 2018-12-12 | 639.08 |
| 2018-12-11 | 639.08 |
| 2018-12-10 | 631.18 |
| 2018-12-07 | 639.08 |
| 2018-12-06 | 641.06 |
| 2018-12-05 | 641.06 |
| 2018-12-04 | 641.06 |
| 2018-12-03 | 646.98 |
| 2018-11-30 | 639.08 |
| 2018-11-29 | 643.03 |
| 2018-11-28 | 643.03 |
| 2018-11-27 | 643.03 |
| 2018-11-26 | 643.03 |
| 2018-11-23 | 643.03 |
| 2018-11-22 | 645.01 |
| 2018-11-21 | 645.01 |
| 2018-11-20 | 641.06 |
| 2018-11-19 | 641.06 |
| 2018-11-16 | 654.89 |
| 2018-11-15 | 650.94 |
| 2018-11-14 | 645.01 |
| 2018-11-13 | 645.01 |
| 2018-11-12 | 646.98 |
| 2018-11-09 | 648.96 |
| 2018-11-08 | 648.96 |
| 2018-11-07 | 648.96 |
| 2018-11-06 | 648.96 |
| 2018-11-05 | 650.94 |
| 2018-11-02 | 650.94 |
| 2018-11-01 | 641.06 |
| 2018-10-31 | 637.10 |
| 2018-10-30 | 641.06 |
| 2018-10-29 | 641.06 |
| 2018-10-26 | 641.06 |
| 2018-10-25 | 641.06 |
| 2018-10-24 | 641.06 |
| 2018-10-23 | 641.06 |
| 2018-10-22 | 641.06 |
| 2018-10-19 | 637.10 |
| 2018-10-18 | 637.10 |
| 2018-10-16 | 643.03 |
| 2018-10-15 | 635.13 |
| 2018-10-12 | 641.06 |
| 2018-10-11 | 633.15 |
| 2018-10-10 | 652.91 |
| 2018-10-09 | 650.94 |
| 2018-10-08 | 650.94 |
| 2018-10-05 | 654.89 |
| 2018-10-04 | 662.79 |
| 2018-10-03 | 668.72 |
| 2018-10-02 | 672.67 |
| 2018-09-28 | 674.65 |
| 2018-09-27 | 674.65 |
| 2018-09-26 | 674.65 |
| 2018-09-24 | 674.65 |
| 2018-09-21 | 674.65 |
| 2018-09-20 | 666.75 |
| 2018-09-19 | 662.79 |
| 2018-09-18 | 660.82 |
| 2018-09-17 | 660.82 |
| 2018-09-14 | 670.70 |
| 2018-09-13 | 670.70 |
| 2018-09-12 | 670.70 |
| 2018-09-11 | 670.70 |
| 2018-09-10 | 670.70 |
| 2018-09-07 | 670.70 |
| 2018-09-06 | 706.27 |
| 2018-09-05 | 708.25 |
| 2018-09-04 | 710.22 |
| 2018-09-03 | 712.20 |
| 2018-08-31 | 712.20 |
| 2018-08-30 | 712.20 |
| 2018-08-29 | 712.20 |
| 2018-08-28 | 707.26 |
| 2018-08-27 | 707.26 |
| 2018-08-24 | 707.26 |
| 2018-08-23 | 707.26 |
| 2018-08-22 | 707.26 |
| 2018-08-21 | 707.26 |
| 2018-08-20 | 699.68 |
| 2018-08-17 | 692.10 |
| 2018-08-16 | 688.31 |
| 2018-08-15 | 695.89 |
| 2018-08-14 | 709.15 |
| 2018-08-13 | 711.05 |
| 2018-08-10 | 711.05 |
| 2018-08-09 | 711.05 |
| 2018-08-08 | 714.84 |
| 2018-08-07 | 714.84 |
| 2018-08-06 | 709.15 |
| 2018-08-03 | 711.05 |
| 2018-08-02 | 714.84 |
| 2018-08-01 | 714.84 |
| 2018-07-31 | 724.31 |
| 2018-07-30 | 718.63 |
| 2018-07-27 | 714.84 |
| 2018-07-26 | 711.05 |
| 2018-07-25 | 703.47 |
| 2018-07-24 | 703.47 |
| 2018-07-23 | 705.36 |
| 2018-07-20 | 703.47 |
| 2018-07-19 | 712.94 |
| 2018-07-18 | 705.36 |
| 2018-07-17 | 703.47 |
| 2018-07-16 | 703.47 |
| 2018-07-13 | 705.36 |
| 2018-07-12 | 705.36 |
| 2018-07-11 | 705.36 |
| 2018-07-10 | 711.05 |
| 2018-07-09 | 711.05 |
| 2018-07-06 | 697.78 |
| 2018-07-05 | 684.52 |
| 2018-07-04 | 680.73 |
| 2018-07-03 | 703.47 |
| 2018-06-29 | 724.31 |
| 2018-06-28 | 730.00 |
| 2018-06-27 | 771.69 |
| 2018-06-26 | 786.85 |
| 2018-06-25 | 800.11 |
| 2018-06-22 | 802.01 |
| 2018-06-21 | 809.59 |
| 2018-06-20 | 809.59 |
| 2018-06-19 | 809.59 |
| 2018-06-15 | 834.22 |
| 2018-06-14 | 834.22 |
| 2018-06-13 | 836.12 |
| 2018-06-12 | 824.75 |
| 2018-06-11 | 817.17 |
| 2018-06-08 | 817.17 |
| 2018-06-07 | 824.75 |
| 2018-06-06 | 819.06 |
| 2018-06-05 | 805.80 |
| 2018-06-04 | 802.01 |
| 2018-06-01 | 798.22 |
| 2018-05-31 | 786.85 |
| 2018-05-30 | 775.48 |
| 2018-05-29 | 779.27 |
| 2018-05-28 | 775.48 |
| 2018-05-25 | 771.69 |
| 2018-05-24 | 775.48 |
| 2018-05-23 | 769.79 |
| 2018-05-21 | 773.58 |
| 2018-05-18 | 771.69 |
| 2018-05-17 | 771.69 |
| 2018-05-16 | 775.48 |
| 2018-05-15 | 775.48 |
| 2018-05-14 | 773.58 |
| 2018-05-11 | 760.32 |
| 2018-05-10 | 750.84 |
| 2018-05-09 | 745.16 |
| 2018-05-08 | 750.84 |
| 2018-05-07 | 745.16 |
| 2018-05-04 | 739.47 |
| 2018-05-03 | 741.37 |
| 2018-05-02 | 745.16 |
| 2018-04-30 | 747.05 |
| 2018-04-27 | 747.05 |
| 2018-04-26 | 748.95 |
| 2018-04-25 | 737.58 |
| 2018-04-24 | 760.32 |
| 2018-04-23 | 743.26 |
| 2018-04-20 | 731.89 |
| 2018-04-19 | 731.89 |
| 2018-04-18 | 731.89 |
| 2018-04-17 | 747.05 |
| 2018-04-16 | 762.21 |
| 2018-04-13 | 771.69 |
| 2018-04-12 | 771.69 |
| 2018-04-11 | 771.69 |
| 2018-04-10 | 777.37 |
| 2018-04-09 | 771.69 |
| 2018-04-06 | 771.69 |
| 2018-04-04 | 771.69 |
| 2018-04-03 | 781.16 |
| 2018-03-29 | 781.16 |
| 2018-03-28 | 769.79 |
| 2018-03-27 | 794.43 |
| 2018-03-26 | 786.85 |
| 2018-03-23 | 790.64 |
| 2018-03-22 | 813.38 |
| 2018-03-21 | 824.75 |
| 2018-03-20 | 820.96 |
| 2018-03-19 | 819.06 |
| 2018-03-16 | 819.06 |
| 2018-03-15 | 819.06 |
| 2018-03-14 | 811.48 |
| 2018-03-13 | 819.06 |
| 2018-03-12 | 813.38 |
| 2018-03-09 | 803.90 |
| 2018-03-08 | 803.90 |
| 2018-03-07 | 800.11 |
| 2018-03-06 | 802.01 |
| 2018-03-05 | 802.01 |
| 2018-03-02 | 809.59 |
| 2018-03-01 | 813.38 |
| 2018-02-28 | 811.48 |
| 2018-02-27 | 809.59 |
| 2018-02-26 | 828.54 |
| 2018-02-23 | 828.54 |
| 2018-02-22 | 817.17 |
| 2018-02-21 | 817.17 |
| 2018-02-20 | 817.17 |
| 2018-02-15 | 817.17 |
| 2018-02-14 | 798.22 |
| 2018-02-13 | 786.85 |
| 2018-02-12 | 781.16 |
| 2018-02-09 | 773.58 |
| 2018-02-08 | 796.32 |
| 2018-02-07 | 790.64 |
| 2018-02-06 | 790.64 |
| 2018-02-05 | 832.33 |
| 2018-02-02 | 849.38 |
| 2018-02-01 | 851.27 |
| 2018-01-31 | 847.48 |
| 2018-01-30 | 845.59 |
| 2018-01-29 | 855.06 |
| 2018-01-26 | 853.17 |
| 2018-01-25 | 853.17 |
| 2018-01-24 | 851.27 |
| 2018-01-23 | 851.27 |
| 2018-01-22 | 849.38 |
| 2018-01-19 | 851.27 |
| 2018-01-18 | 851.27 |
| 2018-01-17 | 858.85 |
| 2018-01-16 | 847.48 |
| 2018-01-15 | 847.48 |
| 2018-01-12 | 856.96 |
| 2018-01-11 | 851.27 |
| 2018-01-10 | 856.96 |
| 2018-01-09 | 856.96 |
| 2018-01-08 | 856.96 |
| 2018-01-05 | 864.54 |
| 2018-01-04 | 832.33 |
| 2018-01-03 | 828.54 |
| 2018-01-02 | 809.59 |
| 2017-12-29 | 790.64 |
| 2017-12-28 | 779.27 |
| 2017-12-27 | 779.27 |
| 2017-12-22 | 775.48 |
| 2017-12-21 | 781.16 |
| 2017-12-20 | 786.85 |
| 2017-12-19 | 783.06 |
| 2017-12-18 | 756.53 |
| 2017-12-15 | 756.53 |
| 2017-12-14 | 762.21 |
| 2017-12-13 | 771.69 |
| 2017-12-12 | 764.11 |
| 2017-12-11 | 760.32 |
| 2017-12-08 | 786.85 |
| 2017-12-07 | 781.16 |
| 2017-12-06 | 790.64 |
| 2017-12-05 | 819.06 |
| 2017-12-04 | 828.54 |
| 2017-12-01 | 838.01 |
| 2017-11-30 | 830.43 |
| 2017-11-29 | 843.69 |
| 2017-11-28 | 868.33 |
| 2017-11-27 | 856.96 |
| 2017-11-24 | 866.43 |
| 2017-11-23 | 856.96 |
| 2017-11-22 | 847.48 |
| 2017-11-21 | 845.59 |
| 2017-11-20 | 855.06 |
| 2017-11-17 | 868.33 |
| 2017-11-16 | 868.33 |
| 2017-11-15 | 887.28 |
| 2017-11-14 | 902.44 |
| 2017-11-13 | 881.59 |
| 2017-11-10 | 868.33 |
| 2017-11-09 | 881.59 |
| 2017-11-08 | 883.49 |
| 2017-11-07 | 889.17 |
| 2017-11-06 | 875.91 |
| 2017-11-03 | 889.17 |
| 2017-11-02 | 881.59 |
| 2017-11-01 | 883.49 |
| 2017-10-31 | 879.70 |
| 2017-10-30 | 870.22 |
| 2017-10-27 | 877.80 |
| 2017-10-26 | 885.38 |
| 2017-10-25 | 885.38 |
| 2017-10-24 | 889.17 |
| 2017-10-23 | 889.17 |
| 2017-10-20 | 889.17 |
| 2017-10-19 | 892.96 |
| 2017-10-18 | 906.23 |
| 2017-10-17 | 900.54 |
| 2017-10-16 | 910.02 |
| 2017-10-13 | 910.02 |
| 2017-10-12 | 911.91 |
| 2017-10-11 | 910.02 |
| 2017-10-10 | 917.60 |
| 2017-10-09 | 906.23 |
| 2017-10-06 | 906.23 |
| 2017-10-04 | 919.49 |
| 2017-10-03 | 923.28 |
| 2017-09-29 | 910.02 |
| 2017-09-28 | 904.33 |
| 2017-09-27 | 896.75 |
| 2017-09-26 | 892.96 |
| 2017-09-25 | 913.81 |
| 2017-09-22 | 915.70 |
| 2017-09-21 | 913.81 |
| 2017-09-20 | 908.12 |
| 2017-09-19 | 900.54 |
| 2017-09-18 | 894.86 |
| 2017-09-15 | 887.28 |
| 2017-09-14 | 877.80 |
| 2017-09-13 | 862.64 |
| 2017-09-12 | 841.80 |
| 2017-09-11 | 843.69 |
| 2017-09-08 | 838.01 |
| 2017-09-07 | 860.75 |
| 2017-09-06 | 771.69 |
| 2017-09-05 | 762.21 |
| 2017-09-04 | 767.90 |
| 2017-09-01 | 762.21 |
| 2017-08-31 | 748.95 |
| 2017-08-30 | 754.63 |
| 2017-08-29 | 759.37 |
| 2017-08-28 | 759.37 |
| 2017-08-25 | 757.52 |
| 2017-08-24 | 759.37 |
| 2017-08-22 | 768.59 |
| 2017-08-21 | 766.75 |
| 2017-08-18 | 772.28 |
| 2017-08-17 | 781.50 |
| 2017-08-16 | 785.19 |
| 2017-08-15 | 788.88 |
| 2017-08-14 | 796.25 |
| 2017-08-11 | 796.25 |
| 2017-08-10 | 803.63 |
| 2017-08-09 | 805.47 |
| 2017-08-08 | 794.41 |
| 2017-08-07 | 792.56 |
| 2017-08-04 | 785.19 |
| 2017-08-03 | 787.03 |
| 2017-08-02 | 781.50 |
| 2017-08-01 | 779.65 |
| 2017-07-31 | 790.72 |
| 2017-07-28 | 766.75 |
| 2017-07-27 | 777.81 |
| 2017-07-26 | 763.06 |
| 2017-07-25 | 766.75 |
| 2017-07-24 | 774.12 |
| 2017-07-21 | 785.19 |
| 2017-07-20 | 803.63 |
| 2017-07-19 | 823.91 |
| 2017-07-18 | 827.60 |
| 2017-07-17 | 825.76 |
| 2017-07-14 | 825.76 |
| 2017-07-13 | 785.19 |
| 2017-07-12 | 740.93 |
| 2017-07-11 | 726.17 |
| 2017-07-10 | 716.95 |
| 2017-07-07 | 716.95 |
| 2017-07-06 | 716.95 |
| 2017-07-05 | 715.11 |
| 2017-07-04 | 724.33 |
| 2017-07-03 | 689.29 |
| 2017-06-30 | 678.23 |
| 2017-06-29 | 674.54 |
| 2017-06-28 | 681.91 |
| 2017-06-27 | 692.98 |
| 2017-06-26 | 692.98 |
| 2017-06-23 | 692.98 |
| 2017-06-22 | 698.51 |
| 2017-06-21 | 704.04 |
| 2017-06-20 | 698.51 |
| 2017-06-19 | 698.51 |
| 2017-06-16 | 669.01 |
| 2017-06-15 | 667.16 |
| 2017-06-14 | 674.54 |
| 2017-06-13 | 676.38 |
| 2017-06-12 | 672.69 |
| 2017-06-09 | 674.54 |
| 2017-06-08 | 700.36 |
| 2017-06-07 | 709.58 |
| 2017-06-06 | 709.58 |
| 2017-06-05 | 713.27 |
| 2017-06-02 | 726.17 |
| 2017-06-01 | 739.08 |
| 2017-05-31 | 739.08 |
| 2017-05-29 | 729.86 |
| 2017-05-26 | 735.40 |
| 2017-05-25 | 748.30 |
| 2017-05-24 | 748.30 |
| 2017-05-23 | 740.93 |
| 2017-05-22 | 716.95 |
| 2017-05-19 | 698.51 |
| 2017-05-18 | 689.29 |
| 2017-05-17 | 700.36 |
| 2017-05-16 | 694.82 |
| 2017-05-15 | 700.36 |
| 2017-05-12 | 702.20 |
| 2017-05-11 | 691.14 |
| 2017-05-10 | 681.91 |
| 2017-05-09 | 674.54 |
| 2017-05-08 | 669.01 |
| 2017-05-05 | 667.16 |
| 2017-05-04 | 674.54 |
| 2017-05-02 | 672.69 |
| 2017-04-28 | 667.16 |
| 2017-04-27 | 670.85 |
| 2017-04-26 | 670.85 |
| 2017-04-25 | 670.85 |
| 2017-04-24 | 659.79 |
| 2017-04-21 | 657.94 |
| 2017-04-20 | 656.10 |
| 2017-04-19 | 646.88 |
| 2017-04-18 | 646.88 |
| 2017-04-13 | 657.94 |
| 2017-04-12 | 657.94 |
| 2017-04-11 | 656.10 |
| 2017-04-10 | 654.25 |
| 2017-04-07 | 650.56 |
| 2017-04-06 | 657.94 |
| 2017-04-05 | 663.47 |
| 2017-04-03 | 656.10 |
| 2017-03-31 | 656.10 |
| 2017-03-30 | 656.10 |
| 2017-03-29 | 654.25 |
| 2017-03-28 | 654.25 |
| 2017-03-27 | 648.72 |
| 2017-03-24 | 670.85 |
| 2017-03-23 | 672.69 |
| 2017-03-22 | 669.01 |
| 2017-03-21 | 680.07 |
| 2017-03-20 | 674.54 |
| 2017-03-17 | 676.38 |
| 2017-03-16 | 676.38 |
| 2017-03-15 | 665.32 |
| 2017-03-14 | 659.79 |
| 2017-03-13 | 665.32 |
| 2017-03-10 | 667.16 |
| 2017-03-09 | 667.16 |
| 2017-03-08 | 674.54 |
| 2017-03-07 | 674.54 |
| 2017-03-06 | 674.54 |
| 2017-03-03 | 683.76 |
| 2017-03-02 | 680.07 |
| 2017-03-01 | 672.69 |
| 2017-02-28 | 676.38 |
| 2017-02-27 | 674.54 |
| 2017-02-24 | 665.32 |
| 2017-02-23 | 650.56 |
| 2017-02-22 | 648.72 |
| 2017-02-21 | 650.56 |
| 2017-02-20 | 648.72 |
| 2017-02-17 | 637.66 |
| 2017-02-16 | 637.66 |
| 2017-02-15 | 639.50 |
| 2017-02-14 | 645.03 |
| 2017-02-13 | 630.28 |
| 2017-02-10 | 609.99 |
| 2017-02-09 | 595.24 |
| 2017-02-08 | 584.18 |
| 2017-02-07 | 558.36 |
| 2017-02-06 | 554.67 |
| 2017-02-03 | 554.67 |
| 2017-02-02 | 562.05 |
| 2017-02-01 | 560.20 |
| 2017-01-27 | 554.67 |
| 2017-01-26 | 550.98 |
| 2017-01-25 | 550.98 |
| 2017-01-24 | 444.02 |
| 2017-01-23 | 444.02 |
| 2017-01-20 | 444.02 |
| 2017-01-19 | 444.02 |
| 2017-01-18 | 445.87 |
| 2017-01-17 | 440.33 |
| 2017-01-16 | 440.33 |
| 2017-01-13 | 442.18 |
| 2017-01-12 | 445.87 |
| 2017-01-11 | 445.87 |
| 2017-01-10 | 444.02 |
| 2017-01-09 | 442.18 |
| 2017-01-06 | 440.33 |
| 2017-01-05 | 440.33 |
| 2017-01-04 | 442.18 |
| 2017-01-03 | 456.93 |
| 2016-12-30 | 458.77 |
| 2016-12-29 | 444.02 |
| 2016-12-28 | 444.02 |
| 2016-12-23 | 444.02 |
| 2016-12-22 | 444.02 |
| 2016-12-21 | 444.02 |
| 2016-12-20 | 444.02 |
| 2016-12-19 | 444.02 |
| 2016-12-16 | 444.02 |
| 2016-12-15 | 444.02 |
| 2016-12-14 | 447.71 |
| 2016-12-13 | 444.02 |
| 2016-12-12 | 445.87 |
| 2016-12-09 | 447.71 |
| 2016-12-08 | 447.71 |
| 2016-12-07 | 447.71 |
| 2016-12-06 | 445.87 |
| 2016-12-05 | 444.02 |
| 2016-12-02 | 445.87 |
| 2016-12-01 | 445.87 |
| 2016-11-30 | 445.87 |
| 2016-11-29 | 447.71 |
| 2016-11-28 | 449.55 |
| 2016-11-25 | 447.71 |
| 2016-11-24 | 445.87 |
| 2016-11-23 | 447.71 |
| 2016-11-22 | 444.02 |
| 2016-11-21 | 442.18 |
| 2016-11-18 | 449.55 |
| 2016-11-17 | 434.80 |
| 2016-11-16 | 434.80 |
| 2016-11-15 | 434.80 |
| 2016-11-14 | 436.64 |
| 2016-11-11 | 444.02 |
| 2016-11-10 | 451.40 |
| 2016-11-09 | 445.87 |
| 2016-11-08 | 451.40 |
| 2016-11-07 | 453.24 |
| 2016-11-04 | 455.09 |
| 2016-11-03 | 455.09 |
| 2016-11-02 | 455.09 |
| 2016-11-01 | 456.93 |
| 2016-10-31 | 456.93 |
| 2016-10-28 | 455.09 |
| 2016-10-27 | 466.15 |
| 2016-10-26 | 466.15 |
| 2016-10-25 | 466.15 |
| 2016-10-24 | 471.68 |
| 2016-10-20 | 467.99 |
| 2016-10-19 | 466.15 |
| 2016-10-18 | 466.15 |
| 2016-10-17 | 464.31 |
| 2016-10-14 | 458.77 |
| 2016-10-13 | 458.77 |
| 2016-10-12 | 462.46 |
| 2016-10-11 | 460.62 |
| 2016-10-07 | 464.31 |
| 2016-10-06 | 466.15 |
| 2016-10-05 | 464.31 |
| 2016-10-04 | 466.15 |
| 2016-10-03 | 466.15 |
| 2016-09-30 | 469.84 |
| 2016-09-29 | 471.68 |
| 2016-09-28 | 466.15 |
| 2016-09-27 | 466.15 |
| 2016-09-26 | 462.46 |
| 2016-09-23 | 467.99 |
| 2016-09-22 | 466.15 |
| 2016-09-21 | 467.99 |
| 2016-09-20 | 467.99 |
| 2016-09-19 | 464.31 |
| 2016-09-15 | 456.93 |
| 2016-09-14 | 466.15 |
| 2016-09-13 | 467.99 |
| 2016-09-12 | 458.77 |
| 2016-09-09 | 464.31 |
| 2016-09-08 | 473.53 |
| 2016-09-07 | 473.53 |
| 2016-09-06 | 473.53 |
| 2016-09-05 | 471.68 |
| 2016-09-02 | 467.99 |
| 2016-09-01 | 466.15 |
| 2016-08-31 | 462.46 |
| 2016-08-30 | 460.62 |
| 2016-08-29 | 461.54 |
| 2016-08-26 | 461.54 |
| 2016-08-25 | 461.54 |
| 2016-08-24 | 461.54 |
| 2016-08-23 | 459.77 |
| 2016-08-22 | 459.77 |
| 2016-08-19 | 466.85 |
| 2016-08-18 | 466.85 |
| 2016-08-17 | 465.08 |
| 2016-08-16 | 466.85 |
| 2016-08-15 | 461.54 |
| 2016-08-12 | 458.00 |
| 2016-08-11 | 458.00 |
| 2016-08-10 | 456.23 |
| 2016-08-09 | 452.68 |
| 2016-08-08 | 452.68 |
| 2016-08-05 | 449.14 |
| 2016-08-04 | 447.37 |
| 2016-08-03 | 450.91 |
| 2016-08-01 | 449.14 |
| 2016-07-29 | 445.60 |
| 2016-07-28 | 447.37 |
| 2016-07-27 | 447.37 |
| 2016-07-26 | 445.60 |
| 2016-07-25 | 443.83 |
| 2016-07-22 | 447.37 |
| 2016-07-21 | 443.83 |
| 2016-07-20 | 442.05 |
| 2016-07-19 | 438.51 |
| 2016-07-18 | 434.97 |
| 2016-07-15 | 433.20 |
| 2016-07-14 | 433.20 |
| 2016-07-13 | 433.20 |
| 2016-07-12 | 434.97 |
| 2016-07-11 | 442.05 |
| 2016-07-08 | 436.74 |
| 2016-07-07 | 434.97 |
| 2016-07-06 | 434.97 |
| 2016-07-05 | 440.28 |
| 2016-07-04 | 427.88 |
| 2016-06-30 | 427.88 |
| 2016-06-29 | 427.88 |
| 2016-06-28 | 431.43 |
| 2016-06-27 | 429.65 |
| 2016-06-24 | 431.43 |
| 2016-06-23 | 434.97 |
| 2016-06-22 | 434.97 |
| 2016-06-21 | 431.43 |
| 2016-06-20 | 434.97 |
| 2016-06-17 | 433.20 |
| 2016-06-16 | 431.43 |
| 2016-06-15 | 431.43 |
| 2016-06-14 | 431.43 |
| 2016-06-13 | 427.88 |
| 2016-06-10 | 440.28 |
| 2016-06-08 | 442.05 |
| 2016-06-07 | 431.43 |
| 2016-06-06 | 422.57 |
| 2016-06-03 | 426.11 |
| 2016-06-02 | 422.57 |
| 2016-06-01 | 422.57 |
| 2016-05-31 | 422.57 |
| 2016-05-30 | 422.57 |
| 2016-05-27 | 415.48 |
| 2016-05-26 | 415.48 |
| 2016-05-25 | 415.48 |
| 2016-05-24 | 410.17 |
| 2016-05-23 | 410.17 |
| 2016-05-20 | 413.71 |
| 2016-05-19 | 413.71 |
| 2016-05-18 | 411.94 |
| 2016-05-17 | 411.94 |
| 2016-05-16 | 411.94 |
| 2016-05-13 | 419.03 |
| 2016-05-12 | 422.57 |
| 2016-05-11 | 424.34 |
| 2016-05-10 | 419.03 |
| 2016-05-09 | 429.65 |
| 2016-05-06 | 426.11 |
| 2016-05-05 | 426.11 |
| 2016-05-04 | 431.43 |
| 2016-05-03 | 420.80 |
| 2016-04-29 | 422.57 |
| 2016-04-28 | 427.88 |
| 2016-04-27 | 420.80 |
| 2016-04-26 | 420.80 |
| 2016-04-25 | 419.03 |
| 2016-04-22 | 419.03 |
| 2016-04-21 | 419.03 |
| 2016-04-20 | 424.34 |
| 2016-04-19 | 419.03 |
| 2016-04-18 | 413.71 |
| 2016-04-15 | 406.63 |
| 2016-04-14 | 403.08 |
| 2016-04-13 | 406.63 |
| 2016-04-12 | 397.77 |
| 2016-04-11 | 397.77 |
| 2016-04-08 | 396.00 |
| 2016-04-07 | 396.00 |
| 2016-04-06 | 396.00 |
| 2016-04-05 | 396.00 |
| 2016-04-01 | 397.77 |
| 2016-03-31 | 397.77 |
| 2016-03-30 | 396.00 |
| 2016-03-29 | 394.23 |
| 2016-03-24 | 396.00 |
| 2016-03-23 | 399.54 |
| 2016-03-22 | 401.31 |
| 2016-03-21 | 401.31 |
| 2016-03-18 | 401.31 |
| 2016-03-17 | 397.77 |
| 2016-03-16 | 396.00 |
| 2016-03-15 | 403.08 |
| 2016-03-14 | 396.00 |
| 2016-03-11 | 396.00 |
| 2016-03-10 | 399.54 |
| 2016-03-09 | 399.54 |
| 2016-03-08 | 396.00 |
| 2016-03-07 | 387.14 |
| 2016-03-04 | 385.37 |
| 2016-03-03 | 374.74 |
| 2016-03-02 | 374.74 |
| 2016-03-01 | 371.20 |
| 2016-02-29 | 371.20 |
| 2016-02-26 | 372.97 |
| 2016-02-25 | 374.74 |
| 2016-02-24 | 374.74 |
| 2016-02-23 | 374.74 |
| 2016-02-22 | 372.97 |
| 2016-02-19 | 372.97 |
| 2016-02-18 | 381.83 |
| 2016-02-17 | 374.74 |
| 2016-02-16 | 374.74 |
| 2016-02-15 | 369.43 |
| 2016-02-12 | 357.03 |
| 2016-02-11 | 351.71 |
| 2016-02-05 | 364.11 |
| 2016-02-04 | 362.34 |
| 2016-02-03 | 362.34 |
| 2016-02-02 | 362.34 |
| 2016-02-01 | 365.88 |
| 2016-01-29 | 365.88 |
| 2016-01-28 | 353.48 |
| 2016-01-27 | 353.48 |
| 2016-01-26 | 351.71 |
| 2016-01-25 | 353.48 |
| 2016-01-22 | 346.40 |
| 2016-01-21 | 355.26 |
| 2016-01-20 | 351.71 |
| 2016-01-19 | 369.43 |
| 2016-01-18 | 367.66 |
| 2016-01-15 | 372.97 |
| 2016-01-14 | 374.74 |
| 2016-01-13 | 376.51 |
| 2016-01-12 | 364.11 |
| 2016-01-11 | 364.11 |
| 2016-01-08 | 378.28 |
| 2016-01-07 | 372.97 |
| 2016-01-06 | 374.74 |
| 2016-01-05 | 378.28 |
| 2016-01-04 | 372.97 |
| 2015-12-31 | 378.28 |
| 2015-12-30 | 378.28 |
| 2015-12-29 | 378.28 |
| 2015-12-28 | 378.28 |
| 2015-12-24 | 378.28 |
| 2015-12-23 | 378.28 |
| 2015-12-22 | 374.74 |
| 2015-12-21 | 376.51 |
| 2015-12-18 | 372.97 |
| 2015-12-17 | 372.97 |
| 2015-12-16 | 371.20 |
| 2015-12-15 | 371.20 |
| 2015-12-14 | 369.43 |
| 2015-12-11 | 367.66 |
| 2015-12-10 | 372.97 |
| 2015-12-09 | 378.28 |
| 2015-12-08 | 378.28 |
| 2015-12-07 | 378.28 |
| 2015-12-04 | 374.74 |
| 2015-12-03 | 374.74 |
| 2015-12-02 | 374.74 |
| 2015-12-01 | 374.74 |
| 2015-11-30 | 372.97 |
| 2015-11-27 | 376.51 |
| 2015-11-26 | 376.51 |
| 2015-11-25 | 378.28 |
| 2015-11-24 | 376.51 |
| 2015-11-23 | 374.74 |
| 2015-11-20 | 378.28 |
| 2015-11-19 | 374.74 |
| 2015-11-18 | 372.97 |
| 2015-11-17 | 374.74 |
| 2015-11-16 | 374.74 |
| 2015-11-13 | 374.74 |
| 2015-11-12 | 374.74 |
| 2015-11-11 | 371.20 |
| 2015-11-10 | 371.20 |
| 2015-11-09 | 371.20 |
| 2015-11-06 | 374.74 |
| 2015-11-05 | 376.51 |
| 2015-11-04 | 372.97 |
| 2015-11-03 | 374.74 |
| 2015-11-02 | 374.74 |
| 2015-10-30 | 378.28 |
| 2015-10-29 | 378.28 |
| 2015-10-28 | 378.28 |
| 2015-10-27 | 387.14 |
| 2015-10-26 | 381.83 |
| 2015-10-23 | 383.60 |
| 2015-10-22 | 381.83 |
| 2015-10-20 | 383.60 |
| 2015-10-19 | 381.83 |
| 2015-10-16 | 381.83 |
| 2015-10-15 | 381.83 |
| 2015-10-14 | 381.83 |
| 2015-10-13 | 383.60 |
| 2015-10-12 | 380.06 |
| 2015-10-09 | 380.06 |
| 2015-10-08 | 374.74 |
| 2015-10-07 | 378.28 |
| 2015-10-06 | 374.74 |
| 2015-10-05 | 376.51 |
| 2015-10-02 | 372.97 |
| 2015-09-30 | 369.43 |
| 2015-09-29 | 369.43 |
| 2015-09-25 | 369.43 |
| 2015-09-24 | 369.43 |
| 2015-09-23 | 369.43 |
| 2015-09-22 | 378.28 |
| 2015-09-21 | 378.28 |
| 2015-09-18 | 381.83 |
| 2015-09-17 | 376.51 |
| 2015-09-16 | 372.97 |
| 2015-09-15 | 364.11 |
| 2015-09-14 | 358.80 |
| 2015-09-11 | 355.26 |
| 2015-09-10 | 353.48 |
| 2015-09-09 | 346.40 |
| 2015-09-08 | 341.08 |
| 2015-09-07 | 349.94 |
| 2015-09-04 | 348.17 |
| 2015-09-02 | 348.17 |
| 2015-09-01 | 342.86 |
| 2015-08-31 | 341.97 |
| 2015-08-28 | 341.97 |
| 2015-08-27 | 338.60 |
| 2015-08-26 | 336.91 |
| 2015-08-25 | 333.53 |
| 2015-08-24 | 330.16 |
| 2015-08-21 | 355.46 |
| 2015-08-20 | 365.59 |
| 2015-08-19 | 368.96 |
| 2015-08-18 | 374.02 |
| 2015-08-17 | 374.02 |
| 2015-08-14 | 382.46 |
| 2015-08-13 | 387.52 |
| 2015-08-12 | 385.83 |
| 2015-08-11 | 392.58 |
| 2015-08-10 | 392.58 |
| 2015-08-07 | 385.83 |
| 2015-08-06 | 387.52 |
| 2015-08-05 | 389.20 |
| 2015-08-04 | 389.20 |
| 2015-08-03 | 385.83 |
| 2015-07-31 | 384.14 |
| 2015-07-30 | 379.08 |
| 2015-07-29 | 382.46 |
| 2015-07-28 | 392.58 |
| 2015-07-27 | 384.14 |
| 2015-07-24 | 399.32 |
| 2015-07-23 | 401.01 |
| 2015-07-22 | 406.07 |
| 2015-07-21 | 406.07 |
| 2015-07-20 | 406.07 |
| 2015-07-17 | 406.07 |
| 2015-07-16 | 397.64 |
| 2015-07-15 | 389.20 |
| 2015-07-14 | 392.58 |
| 2015-07-13 | 407.76 |
| 2015-07-10 | 402.70 |
| 2015-07-09 | 384.14 |
| 2015-07-08 | 357.15 |
| 2015-07-07 | 382.46 |
| 2015-07-06 | 394.26 |
| 2015-07-03 | 431.38 |
| 2015-07-02 | 454.99 |
| 2015-06-30 | 456.68 |
| 2015-06-29 | 458.37 |
| 2015-06-26 | 475.24 |
| 2015-06-25 | 473.55 |
| 2015-06-24 | 476.92 |
| 2015-06-23 | 470.17 |
| 2015-06-22 | 468.49 |
| 2015-06-19 | 468.49 |
| 2015-06-18 | 478.61 |
| 2015-06-17 | 480.30 |
| 2015-06-16 | 470.17 |
| 2015-06-15 | 478.61 |
| 2015-06-12 | 468.49 |
| 2015-06-11 | 461.74 |
| 2015-06-10 | 454.99 |
| 2015-06-09 | 461.74 |
| 2015-06-08 | 434.75 |
| 2015-06-05 | 436.44 |
| 2015-06-04 | 434.75 |
| 2015-06-03 | 434.75 |
| 2015-06-02 | 434.75 |
| 2015-06-01 | 439.81 |
| 2015-05-29 | 428.00 |
| 2015-05-28 | 424.63 |
| 2015-05-27 | 431.38 |
| 2015-05-26 | 433.06 |
| 2015-05-22 | 426.31 |
| 2015-05-21 | 419.57 |
| 2015-05-20 | 419.57 |
| 2015-05-19 | 422.94 |
| 2015-05-18 | 417.88 |
| 2015-05-15 | 417.88 |
| 2015-05-14 | 421.25 |
| 2015-05-13 | 414.51 |
| 2015-05-12 | 419.57 |
| 2015-05-11 | 424.63 |
| 2015-05-08 | 424.63 |
| 2015-05-07 | 409.45 |
| 2015-05-06 | 424.63 |
| 2015-05-05 | 426.31 |
| 2015-05-04 | 441.50 |
| 2015-04-30 | 424.63 |
| 2015-04-29 | 421.25 |
| 2015-04-28 | 417.88 |
| 2015-04-27 | 385.83 |
| 2015-04-24 | 382.46 |
| 2015-04-23 | 372.33 |
| 2015-04-22 | 377.39 |
| 2015-04-21 | 372.33 |
| 2015-04-20 | 372.33 |
| 2015-04-17 | 382.46 |
| 2015-04-16 | 379.08 |
| 2015-04-15 | 384.14 |
| 2015-04-14 | 379.08 |
| 2015-04-13 | 387.52 |
| 2015-04-10 | 365.59 |
| 2015-04-09 | 358.84 |
| 2015-04-08 | 357.15 |
| 2015-04-02 | 355.46 |
| 2015-04-01 | 350.40 |
| 2015-03-31 | 350.40 |
| 2015-03-30 | 352.09 |
| 2015-03-27 | 353.78 |
| 2015-03-26 | 353.78 |
| 2015-03-25 | 348.72 |
| 2015-03-24 | 353.78 |
| 2015-03-23 | 355.46 |
| 2015-03-20 | 355.46 |
| 2015-03-19 | 355.46 |
| 2015-03-18 | 355.46 |
| 2015-03-17 | 355.46 |
| 2015-03-16 | 358.84 |
| 2015-03-13 | 360.53 |
| 2015-03-12 | 358.84 |
| 2015-03-11 | 357.15 |
| 2015-03-10 | 355.46 |
| 2015-03-09 | 353.78 |
| 2015-03-06 | 350.40 |
| 2015-03-05 | 347.03 |
| 2015-03-04 | 347.03 |
| 2015-03-03 | 347.03 |
| 2015-03-02 | 347.03 |
| 2015-02-27 | 343.66 |
| 2015-02-26 | 343.66 |
| 2015-02-25 | 343.66 |
| 2015-02-24 | 345.34 |
| 2015-02-23 | 347.03 |
| 2015-02-18 | 347.03 |
| 2015-02-17 | 345.34 |
| 2015-02-16 | 345.34 |
| 2015-02-13 | 345.34 |
| 2015-02-12 | 345.34 |
| 2015-02-11 | 345.34 |
| 2015-02-10 | 350.40 |
| 2015-02-09 | 350.40 |
| 2015-02-06 | 347.03 |
| 2015-02-05 | 347.03 |
| 2015-02-04 | 343.66 |
| 2015-02-03 | 336.91 |
| 2015-02-02 | 335.22 |
| 2015-01-30 | 333.53 |
| 2015-01-29 | 338.60 |
| 2015-01-28 | 335.22 |
| 2015-01-27 | 335.22 |
| 2015-01-26 | 331.85 |
| 2015-01-23 | 335.22 |
| 2015-01-22 | 336.91 |
| 2015-01-21 | 336.91 |
| 2015-01-20 | 336.91 |
| 2015-01-19 | 338.60 |
| 2015-01-16 | 331.85 |
| 2015-01-15 | 335.22 |
| 2015-01-14 | 335.22 |
| 2015-01-13 | 335.22 |
| 2015-01-12 | 336.91 |
| 2015-01-09 | 333.53 |
| 2015-01-08 | 338.60 |
| 2015-01-07 | 330.16 |
| 2015-01-06 | 330.16 |
| 2015-01-05 | 330.16 |
| 2015-01-02 | 330.16 |
| 2014-12-31 | 331.85 |
| 2014-12-30 | 330.16 |
| 2014-12-29 | 328.47 |
| 2014-12-24 | 336.91 |
| 2014-12-23 | 328.47 |
| 2014-12-22 | 328.47 |
| 2014-12-19 | 328.47 |
| 2014-12-18 | 330.16 |
| 2014-12-17 | 330.16 |
| 2014-12-16 | 330.16 |
| 2014-12-15 | 343.66 |
| 2014-12-12 | 345.34 |
| 2014-12-11 | 345.34 |
| 2014-12-10 | 341.97 |
| 2014-12-09 | 345.34 |
| 2014-12-08 | 347.03 |
| 2014-12-05 | 347.03 |
| 2014-12-04 | 347.03 |
| 2014-12-03 | 350.40 |
| 2014-12-02 | 347.03 |
| 2014-12-01 | 343.66 |
| 2014-11-28 | 352.09 |
| 2014-11-27 | 353.78 |
| 2014-11-26 | 357.15 |
| 2014-11-25 | 355.46 |
| 2014-11-24 | 355.46 |
| 2014-11-21 | 350.40 |
| 2014-11-20 | 352.09 |
| 2014-11-19 | 353.78 |
| 2014-11-18 | 352.09 |
| 2014-11-17 | 355.46 |
| 2014-11-14 | 355.46 |
| 2014-11-13 | 355.46 |
| 2014-11-12 | 355.46 |
| 2014-11-11 | 355.46 |
| 2014-11-10 | 355.46 |
| 2014-11-07 | 355.46 |
| 2014-11-06 | 355.46 |
| 2014-11-05 | 357.15 |
| 2014-11-04 | 357.15 |
| 2014-11-03 | 355.46 |
| 2014-10-31 | 355.46 |
| 2014-10-30 | 357.15 |
| 2014-10-29 | 357.15 |
| 2014-10-28 | 357.15 |
| 2014-10-27 | 353.78 |
| 2014-10-24 | 363.90 |
| 2014-10-23 | 365.59 |
| 2014-10-22 | 365.59 |
| 2014-10-21 | 363.90 |
| 2014-10-20 | 360.53 |
| 2014-10-17 | 362.21 |
| 2014-10-16 | 358.84 |
| 2014-10-15 | 358.84 |
| 2014-10-14 | 365.59 |
| 2014-10-13 | 365.59 |
| 2014-10-10 | 363.90 |
| 2014-10-09 | 365.59 |
| 2014-10-08 | 363.90 |
| 2014-10-07 | 367.27 |
| 2014-10-06 | 367.27 |
| 2014-10-03 | 357.15 |
| 2014-09-30 | 355.46 |
| 2014-09-29 | 363.90 |
| 2014-09-26 | 372.33 |
| 2014-09-25 | 372.33 |
| 2014-09-24 | 375.71 |
| 2014-09-23 | 375.71 |
| 2014-09-22 | 375.71 |
| 2014-09-19 | 380.77 |
| 2014-09-18 | 380.77 |
| 2014-09-17 | 379.08 |
| 2014-09-16 | 374.02 |
| 2014-09-15 | 375.71 |
| 2014-09-12 | 380.77 |
| 2014-09-11 | 377.39 |
| 2014-09-10 | 377.39 |
| 2014-09-08 | 379.08 |
| 2014-09-05 | 380.77 |
| 2014-09-04 | 379.08 |
| 2014-09-03 | 380.77 |
| 2014-09-02 | 375.71 |
| 2014-09-01 | 378.24 |
| 2014-08-29 | 375.01 |
| 2014-08-28 | 371.78 |
| 2014-08-27 | 371.78 |
| 2014-08-26 | 373.39 |
| 2014-08-25 | 370.16 |
| 2014-08-22 | 370.16 |
| 2014-08-21 | 368.54 |
| 2014-08-20 | 366.93 |
| 2014-08-19 | 363.70 |
| 2014-08-18 | 362.08 |
| 2014-08-15 | 362.08 |
| 2014-08-14 | 363.70 |
| 2014-08-13 | 360.47 |
| 2014-08-12 | 360.47 |
| 2014-08-11 | 358.85 |
| 2014-08-08 | 354.00 |
| 2014-08-07 | 352.39 |
| 2014-08-06 | 350.77 |
| 2014-08-05 | 352.39 |
| 2014-08-04 | 350.77 |
| 2014-08-01 | 342.69 |
| 2014-07-31 | 347.54 |
| 2014-07-30 | 347.54 |
| 2014-07-29 | 349.16 |
| 2014-07-28 | 347.54 |
| 2014-07-25 | 347.54 |
| 2014-07-24 | 339.46 |
| 2014-07-23 | 344.31 |
| 2014-07-22 | 339.46 |
| 2014-07-21 | 334.61 |
| 2014-07-18 | 334.61 |
| 2014-07-17 | 331.38 |
| 2014-07-16 | 334.61 |
| 2014-07-15 | 336.23 |
| 2014-07-14 | 333.00 |
| 2014-07-11 | 334.61 |
| 2014-07-10 | 336.23 |
| 2014-07-09 | 339.46 |
| 2014-07-08 | 341.08 |
| 2014-07-07 | 344.31 |
| 2014-07-04 | 341.08 |
| 2014-07-03 | 339.46 |
| 2014-07-02 | 339.46 |
| 2014-06-30 | 333.00 |
| 2014-06-27 | 329.77 |
| 2014-06-26 | 326.54 |
| 2014-06-25 | 326.54 |
| 2014-06-24 | 324.92 |
| 2014-06-23 | 324.92 |
| 2014-06-20 | 321.69 |
| 2014-06-19 | 320.07 |
| 2014-06-18 | 320.07 |
| 2014-06-17 | 320.07 |
| 2014-06-16 | 308.76 |
| 2014-06-13 | 307.15 |
| 2014-06-12 | 310.38 |
| 2014-06-11 | 312.00 |
| 2014-06-10 | 307.15 |
| 2014-06-09 | 312.00 |
| 2014-06-06 | 313.61 |
| 2014-06-05 | 308.76 |
| 2014-06-04 | 308.76 |
| 2014-06-03 | 310.38 |
| 2014-05-30 | 312.00 |
| 2014-05-29 | 308.76 |
| 2014-05-28 | 308.76 |
| 2014-05-27 | 308.76 |
| 2014-05-26 | 308.76 |
| 2014-05-23 | 310.38 |
| 2014-05-22 | 305.53 |
| 2014-05-21 | 310.38 |
| 2014-05-20 | 310.38 |
| 2014-05-19 | 307.15 |
| 2014-05-16 | 308.76 |
| 2014-05-15 | 308.76 |
| 2014-05-14 | 307.15 |
| 2014-05-13 | 302.30 |
| 2014-05-12 | 300.69 |
| 2014-05-09 | 303.92 |
| 2014-05-08 | 310.38 |
| 2014-05-07 | 310.38 |
| 2014-05-05 | 316.84 |
| 2014-05-02 | 316.84 |
| 2014-04-30 | 316.84 |
| 2014-04-29 | 316.84 |
| 2014-04-28 | 315.23 |
| 2014-04-25 | 326.54 |
| 2014-04-24 | 323.31 |
| 2014-04-23 | 318.46 |
| 2014-04-22 | 318.46 |
| 2014-04-17 | 321.69 |
| 2014-04-16 | 320.07 |
| 2014-04-15 | 323.31 |
| 2014-04-14 | 324.92 |
| 2014-04-11 | 323.31 |
| 2014-04-10 | 326.54 |
| 2014-04-09 | 326.54 |
| 2014-04-08 | 328.15 |
| 2014-04-07 | 329.77 |
| 2014-04-04 | 328.15 |
| 2014-04-03 | 333.00 |
| 2014-04-02 | 326.54 |
| 2014-04-01 | 328.15 |
| 2014-03-31 | 318.46 |
| 2014-03-28 | 321.69 |
| 2014-03-27 | 320.07 |
| 2014-03-26 | 323.31 |
| 2014-03-25 | 323.31 |
| 2014-03-24 | 321.69 |
| 2014-03-21 | 321.69 |
| 2014-03-20 | 320.07 |
| 2014-03-19 | 323.31 |
| 2014-03-18 | 333.00 |
| 2014-03-17 | 324.92 |
| 2014-03-14 | 324.92 |
| 2014-03-13 | 329.77 |
| 2014-03-12 | 329.77 |
| 2014-03-11 | 333.00 |
| 2014-03-10 | 334.61 |
| 2014-03-07 | 337.85 |
| 2014-03-06 | 337.85 |
| 2014-03-05 | 341.08 |
| 2014-03-04 | 339.46 |
| 2014-03-03 | 339.46 |
| 2014-02-28 | 337.85 |
| 2014-02-27 | 337.85 |
| 2014-02-26 | 341.08 |
| 2014-02-25 | 336.23 |
| 2014-02-24 | 339.46 |
| 2014-02-21 | 339.46 |
| 2014-02-20 | 339.46 |
| 2014-02-19 | 341.08 |
| 2014-02-18 | 341.08 |
| 2014-02-17 | 337.85 |
| 2014-02-14 | 339.46 |
| 2014-02-13 | 337.85 |
| 2014-02-12 | 337.85 |
| 2014-02-11 | 337.85 |
| 2014-02-10 | 341.08 |
| 2014-02-07 | 347.54 |
| 2014-02-06 | 336.23 |
| 2014-02-05 | 328.15 |
| 2014-02-04 | 326.54 |
| 2014-01-30 | 331.38 |
| 2014-01-29 | 334.61 |
| 2014-01-28 | 329.77 |
| 2014-01-27 | 333.00 |
| 2014-01-24 | 336.23 |
| 2014-01-23 | 336.23 |
| 2014-01-22 | 336.23 |
| 2014-01-21 | 336.23 |
| 2014-01-20 | 334.61 |
| 2014-01-17 | 334.61 |
| 2014-01-16 | 337.85 |
| 2014-01-15 | 337.85 |
| 2014-01-14 | 341.08 |
| 2014-01-13 | 337.85 |
| 2014-01-10 | 337.85 |
| 2014-01-09 | 341.08 |
| 2014-01-08 | 339.46 |
| 2014-01-07 | 337.85 |
| 2014-01-06 | 336.23 |
| 2014-01-03 | 337.85 |
| 2014-01-02 | 341.08 |
| 2013-12-31 | 336.23 |
| 2013-12-30 | 339.46 |
| 2013-12-27 | 337.85 |
| 2013-12-24 | 337.85 |
| 2013-12-23 | 336.23 |
| 2013-12-20 | 336.23 |
| 2013-12-19 | 339.46 |
| 2013-12-18 | 341.62 |
| 2013-12-17 | 336.80 |
| 2013-12-16 | 336.80 |
| 2013-12-13 | 336.80 |
| 2013-12-12 | 336.80 |
| 2013-12-11 | 338.40 |
| 2013-12-10 | 344.83 |
| 2013-12-09 | 346.43 |
| 2013-12-06 | 352.86 |
| 2013-12-05 | 341.62 |
| 2013-12-04 | 364.10 |
| 2013-12-03 | 384.97 |
| 2013-12-02 | 383.37 |
| 2013-11-29 | 381.76 |
| 2013-11-28 | 375.34 |
| 2013-11-27 | 378.55 |
| 2013-11-26 | 375.34 |
| 2013-11-25 | 378.55 |
| 2013-11-22 | 381.76 |
| 2013-11-21 | 380.16 |
| 2013-11-20 | 380.16 |
| 2013-11-19 | 381.76 |
| 2013-11-18 | 381.76 |
| 2013-11-15 | 383.37 |
| 2013-11-14 | 378.55 |
| 2013-11-13 | 378.55 |
| 2013-11-12 | 378.55 |
| 2013-11-11 | 381.76 |
| 2013-11-08 | 384.97 |
| 2013-11-07 | 381.76 |
| 2013-11-06 | 381.76 |
| 2013-11-05 | 381.76 |
| 2013-11-04 | 381.76 |
| 2013-11-01 | 384.97 |
| 2013-10-31 | 380.16 |
| 2013-10-30 | 381.76 |
| 2013-10-29 | 381.76 |
| 2013-10-28 | 388.19 |
| 2013-10-25 | 391.40 |
| 2013-10-24 | 383.37 |
| 2013-10-23 | 378.55 |
| 2013-10-22 | 384.97 |
| 2013-10-21 | 384.97 |
| 2013-10-18 | 386.58 |
| 2013-10-17 | 386.58 |
| 2013-10-16 | 386.58 |
| 2013-10-15 | 393.00 |
| 2013-10-11 | 401.03 |
| 2013-10-10 | 404.25 |
| 2013-10-09 | 409.06 |
| 2013-10-08 | 413.88 |
| 2013-10-07 | 413.88 |
| 2013-10-04 | 413.88 |
| 2013-10-03 | 426.73 |
| 2013-10-02 | 428.33 |
| 2013-09-30 | 429.94 |
| 2013-09-27 | 429.94 |
| 2013-09-26 | 429.94 |
| 2013-09-25 | 429.94 |
| 2013-09-24 | 429.94 |
| 2013-09-23 | 433.15 |
| 2013-09-19 | 433.15 |
| 2013-09-18 | 429.94 |
| 2013-09-17 | 421.91 |
| 2013-09-16 | 417.09 |
| 2013-09-13 | 420.30 |
| 2013-09-12 | 418.70 |
| 2013-09-11 | 421.91 |
| 2013-09-10 | 418.70 |
| 2013-09-09 | 423.52 |
| 2013-09-06 | 421.91 |
| 2013-09-05 | 426.73 |
| 2013-09-04 | 426.73 |
| 2013-09-03 | 418.70 |
| 2013-09-02 | 417.90 |
| 2013-08-30 | 411.71 |
| 2013-08-29 | 411.71 |
| 2013-08-28 | 411.71 |
| 2013-08-27 | 416.35 |
| 2013-08-26 | 419.44 |
| 2013-08-23 | 417.90 |
| 2013-08-22 | 417.90 |
| 2013-08-21 | 416.35 |
| 2013-08-20 | 413.26 |
| 2013-08-19 | 419.44 |
| 2013-08-16 | 413.26 |
| 2013-08-15 | 420.99 |
| 2013-08-13 | 420.99 |
| 2013-08-12 | 416.35 |
| 2013-08-09 | 411.71 |
| 2013-08-08 | 411.71 |
| 2013-08-07 | 411.71 |
| 2013-08-06 | 411.71 |
| 2013-08-05 | 411.71 |
| 2013-08-02 | 416.35 |
| 2013-08-01 | 417.90 |
| 2013-07-31 | 420.99 |
| 2013-07-30 | 411.71 |
| 2013-07-29 | 411.71 |
| 2013-07-26 | 413.26 |
| 2013-07-25 | 413.26 |
| 2013-07-24 | 410.17 |
| 2013-07-23 | 413.26 |
| 2013-07-22 | 410.17 |
| 2013-07-19 | 420.99 |
| 2013-07-18 | 419.44 |
| 2013-07-17 | 419.44 |
| 2013-07-16 | 419.44 |
| 2013-07-15 | 419.44 |
| 2013-07-12 | 417.90 |
| 2013-07-11 | 414.80 |
| 2013-07-10 | 413.26 |
| 2013-07-09 | 419.44 |
| 2013-07-08 | 419.44 |
| 2013-07-05 | 419.44 |
| 2013-07-04 | 422.53 |
| 2013-07-03 | 417.90 |
| 2013-07-02 | 420.99 |
| 2013-06-28 | 425.63 |
| 2013-06-27 | 424.08 |
| 2013-06-26 | 417.90 |
| 2013-06-25 | 408.62 |
| 2013-06-24 | 417.90 |
| 2013-06-21 | 413.26 |
| 2013-06-20 | 420.99 |
| 2013-06-19 | 422.53 |
| 2013-06-18 | 422.53 |
| 2013-06-17 | 419.44 |
| 2013-06-14 | 420.99 |
| 2013-06-13 | 417.90 |
| 2013-06-11 | 422.53 |
| 2013-06-10 | 422.53 |
| 2013-06-07 | 422.53 |
| 2013-06-06 | 422.53 |
| 2013-06-05 | 422.53 |
| 2013-06-04 | 425.63 |
| 2013-06-03 | 424.08 |
| 2013-05-31 | 424.08 |
| 2013-05-30 | 422.53 |
| 2013-05-29 | 422.53 |
| 2013-05-28 | 425.63 |
| 2013-05-27 | 424.08 |
| 2013-05-24 | 424.08 |
| 2013-05-23 | 425.63 |
| 2013-05-22 | 425.63 |
| 2013-05-21 | 425.63 |
| 2013-05-20 | 425.63 |
| 2013-05-16 | 425.63 |
| 2013-05-15 | 425.63 |
| 2013-05-14 | 425.63 |
| 2013-05-13 | 425.63 |
| 2013-05-10 | 420.99 |
| 2013-05-09 | 420.99 |
| 2013-05-08 | 422.53 |
| 2013-05-07 | 422.53 |
| 2013-05-06 | 417.90 |
| 2013-05-03 | 425.63 |
| 2013-05-02 | 425.63 |
| 2013-04-30 | 417.90 |
| 2013-04-29 | 417.90 |
| 2013-04-26 | 417.90 |
| 2013-04-25 | 416.35 |
| 2013-04-24 | 419.44 |
| 2013-04-23 | 403.98 |
| 2013-04-22 | 413.26 |
| 2013-04-19 | 410.17 |
| 2013-04-18 | 402.44 |
| 2013-04-17 | 402.44 |
| 2013-04-16 | 402.44 |
| 2013-04-15 | 402.44 |
| 2013-04-12 | 402.44 |
| 2013-04-11 | 402.44 |
| 2013-04-10 | 402.44 |
| 2013-04-09 | 394.71 |
| 2013-04-08 | 407.07 |
| 2013-04-05 | 407.07 |
| 2013-04-03 | 410.17 |
| 2013-04-02 | 413.26 |
| 2013-03-28 | 413.26 |
| 2013-03-27 | 405.53 |
| 2013-03-26 | 413.26 |
| 2013-03-25 | 413.26 |
| 2013-03-22 | 410.17 |
| 2013-03-21 | 407.07 |
| 2013-03-20 | 407.07 |
| 2013-03-19 | 402.44 |
| 2013-03-18 | 408.62 |
| 2013-03-15 | 416.35 |
| 2013-03-14 | 416.35 |
| 2013-03-13 | 413.26 |
| 2013-03-12 | 417.90 |
| 2013-03-11 | 428.72 |
| 2013-03-08 | 428.72 |
| 2013-03-07 | 425.63 |
| 2013-03-06 | 422.53 |
| 2013-03-05 | 416.35 |
| 2013-03-04 | 413.26 |
| 2013-03-01 | 430.26 |
| 2013-02-28 | 430.26 |
| 2013-02-27 | 417.90 |
| 2013-02-26 | 408.62 |
| 2013-02-25 | 425.63 |
| 2013-02-22 | 420.99 |
| 2013-02-21 | 416.35 |
| 2013-02-20 | 428.72 |
| 2013-02-19 | 434.90 |
| 2013-02-18 | 436.45 |
| 2013-02-15 | 439.54 |
| 2013-02-14 | 441.08 |
| 2013-02-08 | 430.26 |
| 2013-02-07 | 430.26 |
| 2013-02-06 | 434.90 |
| 2013-02-05 | 430.26 |
| 2013-02-04 | 448.81 |
| 2013-02-01 | 436.45 |
| 2013-01-31 | 437.99 |
| 2013-01-30 | 442.63 |
| 2013-01-29 | 439.54 |
| 2013-01-28 | 442.63 |
| 2013-01-25 | 441.08 |
| 2013-01-24 | 444.18 |
| 2013-01-23 | 444.18 |
| 2013-01-22 | 436.45 |
| 2013-01-21 | 434.90 |
| 2013-01-18 | 420.99 |
| 2013-01-17 | 419.44 |
| 2013-01-16 | 413.26 |
| 2013-01-15 | 411.71 |
| 2013-01-14 | 405.53 |
| 2013-01-11 | 394.71 |
| 2013-01-10 | 393.16 |
| 2013-01-09 | 383.88 |
| 2013-01-08 | 377.70 |
| 2013-01-07 | 382.34 |
| 2013-01-04 | 380.79 |
| 2013-01-03 | 382.34 |
| 2013-01-02 | 382.34 |
| 2012-12-31 | 371.52 |
| 2012-12-28 | 362.24 |
| 2012-12-27 | 352.97 |
| 2012-12-24 | 349.87 |
| 2012-12-21 | 348.33 |
| 2012-12-20 | 352.97 |
| 2012-12-19 | 351.42 |
| 2012-12-18 | 352.97 |
| 2012-12-17 | 352.97 |
| 2012-12-14 | 352.97 |
| 2012-12-13 | 352.97 |
| 2012-12-12 | 360.69 |
| 2012-12-11 | 354.51 |
| 2012-12-10 | 359.15 |
| 2012-12-07 | 357.60 |
| 2012-12-06 | 349.87 |
| 2012-12-05 | 348.33 |
| 2012-12-04 | 348.33 |
| 2012-12-03 | 348.33 |
| 2012-11-30 | 348.33 |
| 2012-11-29 | 342.14 |
| 2012-11-28 | 346.78 |
| 2012-11-27 | 334.41 |
| 2012-11-26 | 339.05 |
| 2012-11-23 | 334.41 |
| 2012-11-22 | 335.96 |
| 2012-11-21 | 340.60 |
| 2012-11-20 | 332.87 |
| 2012-11-19 | 334.41 |
| 2012-11-16 | 335.96 |
| 2012-11-15 | 335.96 |
| 2012-11-14 | 335.96 |
| 2012-11-13 | 332.87 |
| 2012-11-12 | 339.05 |
| 2012-11-09 | 339.05 |
| 2012-11-08 | 343.69 |
| 2012-11-07 | 348.33 |
| 2012-11-06 | 351.42 |
| 2012-11-05 | 356.06 |
| 2012-11-02 | 348.33 |
| 2012-11-01 | 351.42 |
| 2012-10-31 | 340.60 |
| 2012-10-30 | 335.96 |
| 2012-10-29 | 335.96 |
| 2012-10-26 | 342.14 |
| 2012-10-25 | 348.33 |
| 2012-10-24 | 352.97 |
| 2012-10-22 | 356.06 |
| 2012-10-19 | 343.69 |
| 2012-10-18 | 348.33 |
| 2012-10-17 | 348.33 |
| 2012-10-16 | 351.42 |
| 2012-10-15 | 345.24 |
| 2012-10-12 | 345.24 |
| 2012-10-11 | 348.33 |
| 2012-10-10 | 352.97 |
| 2012-10-09 | 352.97 |
| 2012-10-08 | 357.60 |
| 2012-10-05 | 356.06 |
| 2012-10-04 | 359.15 |
| 2012-10-03 | 356.06 |
| 2012-09-28 | 356.06 |
| 2012-09-27 | 352.97 |
| 2012-09-26 | 354.51 |
| 2012-09-25 | 354.51 |
| 2012-09-24 | 343.69 |
| 2012-09-21 | 346.78 |
| 2012-09-20 | 334.41 |
| 2012-09-19 | 325.14 |
| 2012-09-18 | 317.41 |
| 2012-09-17 | 317.41 |
| 2012-09-14 | 312.77 |
| 2012-09-13 | 308.13 |
| 2012-09-12 | 303.49 |
| 2012-09-11 | 295.76 |
| 2012-09-10 | 295.76 |
| 2012-09-07 | 295.76 |
| 2012-09-06 | 295.76 |
| 2012-09-05 | 295.76 |
| 2012-09-04 | 294.22 |
| 2012-09-03 | 294.22 |
| 2012-08-31 | 294.22 |
| 2012-08-30 | 298.86 |
| 2012-08-29 | 298.86 |
| 2012-08-28 | 300.40 |
| 2012-08-27 | 298.08 |
| 2012-08-24 | 299.56 |
| 2012-08-23 | 301.03 |
| 2012-08-22 | 301.03 |
| 2012-08-21 | 301.03 |
| 2012-08-20 | 298.08 |
| 2012-08-17 | 298.08 |
| 2012-08-16 | 292.19 |
| 2012-08-15 | 298.08 |
| 2012-08-14 | 298.08 |
| 2012-08-13 | 301.03 |
| 2012-08-10 | 301.03 |
| 2012-08-09 | 301.03 |
| 2012-08-08 | 301.03 |
| 2012-08-07 | 302.51 |
| 2012-08-06 | 293.66 |
| 2012-08-03 | 295.13 |
| 2012-08-02 | 283.34 |
| 2012-08-01 | 289.24 |
| 2012-07-31 | 289.24 |
| 2012-07-30 | 289.24 |
| 2012-07-27 | 287.76 |
| 2012-07-26 | 284.81 |
| 2012-07-25 | 283.34 |
| 2012-07-24 | 283.34 |
| 2012-07-23 | 283.34 |
| 2012-07-20 | 283.34 |
| 2012-07-19 | 290.71 |
| 2012-07-18 | 286.29 |
| 2012-07-17 | 286.29 |
| 2012-07-16 | 283.34 |
| 2012-07-13 | 290.71 |
| 2012-07-12 | 290.71 |
| 2012-07-11 | 290.71 |
| 2012-07-10 | 293.66 |
| 2012-07-09 | 293.66 |
| 2012-07-06 | 293.66 |
| 2012-07-05 | 293.66 |
| 2012-07-04 | 293.66 |
| 2012-07-03 | 293.66 |
| 2012-06-29 | 293.66 |
| 2012-06-28 | 289.24 |
| 2012-06-27 | 293.66 |
| 2012-06-26 | 287.76 |
| 2012-06-25 | 286.29 |
| 2012-06-22 | 284.81 |
| 2012-06-21 | 284.81 |
| 2012-06-20 | 286.29 |
| 2012-06-19 | 280.39 |
| 2012-06-18 | 280.39 |
| 2012-06-15 | 283.34 |
| 2012-06-14 | 275.97 |
| 2012-06-13 | 275.97 |
| 2012-06-12 | 275.97 |
| 2012-06-11 | 278.92 |
| 2012-06-08 | 277.44 |
| 2012-06-07 | 271.54 |
| 2012-06-06 | 277.44 |
| 2012-06-05 | 268.60 |
| 2012-06-04 | 274.49 |
| 2012-06-01 | 274.49 |
| 2012-05-31 | 268.60 |
| 2012-05-30 | 268.60 |
| 2012-05-29 | 270.07 |
| 2012-05-28 | 277.44 |
| 2012-05-25 | 277.44 |
| 2012-05-24 | 277.44 |
| 2012-05-23 | 277.44 |
| 2012-05-22 | 277.44 |
| 2012-05-21 | 277.44 |
| 2012-05-18 | 275.97 |
| 2012-05-17 | 277.44 |
| 2012-05-16 | 290.71 |
| 2012-05-15 | 290.71 |
| 2012-05-14 | 290.71 |
| 2012-05-11 | 290.71 |
| 2012-05-10 | 290.71 |
| 2012-05-09 | 290.71 |
| 2012-05-08 | 287.76 |
| 2012-05-07 | 295.13 |
| 2012-05-04 | 290.71 |
| 2012-05-03 | 295.13 |
| 2012-05-02 | 295.13 |
| 2012-04-30 | 292.19 |
| 2012-04-27 | 292.19 |
| 2012-04-26 | 295.13 |
| 2012-04-25 | 295.13 |
| 2012-04-24 | 298.08 |
| 2012-04-23 | 290.71 |
| 2012-04-20 | 290.71 |
| 2012-04-19 | 292.19 |
| 2012-04-18 | 292.19 |
| 2012-04-17 | 290.71 |
| 2012-04-16 | 290.71 |
| 2012-04-13 | 293.66 |
| 2012-04-12 | 293.66 |
| 2012-04-11 | 295.13 |
| 2012-04-10 | 295.13 |
| 2012-04-05 | 295.13 |
| 2012-04-03 | 301.03 |
| 2012-04-02 | 303.98 |
| 2012-03-30 | 303.98 |
| 2012-03-29 | 305.46 |
| 2012-03-28 | 305.46 |
| 2012-03-27 | 296.61 |
| 2012-03-26 | 295.13 |
| 2012-03-23 | 306.93 |
| 2012-03-22 | 306.93 |
| 2012-03-21 | 302.51 |
| 2012-03-20 | 302.51 |
| 2012-03-19 | 302.51 |
| 2012-03-16 | 311.35 |
| 2012-03-15 | 314.30 |
| 2012-03-14 | 311.35 |
| 2012-03-13 | 311.35 |
| 2012-03-12 | 312.83 |
| 2012-03-09 | 299.56 |
| 2012-03-08 | 311.35 |
| 2012-03-07 | 312.83 |
| 2012-03-06 | 312.83 |
| 2012-03-05 | 312.83 |
| 2012-03-02 | 312.83 |
| 2012-03-01 | 306.93 |
| 2012-02-29 | 311.35 |
| 2012-02-28 | 312.83 |
| 2012-02-27 | 301.03 |
| 2012-02-24 | 312.83 |
| 2012-02-23 | 312.83 |
| 2012-02-22 | 311.35 |
| 2012-02-21 | 312.83 |
| 2012-02-20 | 306.93 |
| 2012-02-17 | 290.71 |
| 2012-02-16 | 293.66 |
| 2012-02-15 | 293.66 |
| 2012-02-14 | 283.34 |
| 2012-02-13 | 283.34 |
| 2012-02-10 | 286.29 |
| 2012-02-09 | 280.39 |
| 2012-02-08 | 280.39 |
| 2012-02-07 | 286.29 |
| 2012-02-06 | 283.34 |
| 2012-02-03 | 280.39 |
| 2012-02-02 | 264.17 |
| 2012-02-01 | 258.28 |
| 2012-01-31 | 258.28 |
| 2012-01-30 | 258.28 |
| 2012-01-27 | 258.28 |
| 2012-01-26 | 258.28 |
| 2012-01-20 | 258.28 |
| 2012-01-19 | 262.70 |
| 2012-01-18 | 256.80 |
| 2012-01-17 | 253.85 |
| 2012-01-16 | 253.85 |
| 2012-01-13 | 253.85 |
| 2012-01-12 | 247.95 |
| 2012-01-11 | 250.90 |
| 2012-01-10 | 250.90 |
| 2012-01-09 | 255.33 |
| 2012-01-06 | 265.65 |
| 2012-01-05 | 268.60 |
| 2012-01-04 | 268.60 |
| 2012-01-03 | 274.49 |
| 2011-12-30 | 274.49 |
| 2011-12-29 | 250.90 |
| 2011-12-28 | 249.43 |
| 2011-12-23 | 249.43 |
| 2011-12-22 | 246.48 |
| 2011-12-21 | 245.01 |
| 2011-12-20 | 249.43 |
| 2011-12-19 | 252.38 |
| 2011-12-16 | 252.38 |
| 2011-12-15 | 252.38 |
| 2011-12-14 | 252.38 |
| 2011-12-13 | 252.38 |
| 2011-12-12 | 252.38 |
| 2011-12-09 | 252.38 |
| 2011-12-08 | 261.22 |
| 2011-12-07 | 253.85 |
| 2011-12-06 | 253.85 |
| 2011-12-05 | 261.22 |
| 2011-12-02 | 261.22 |
| 2011-12-01 | 261.22 |
| 2011-11-30 | 246.48 |
| 2011-11-29 | 253.85 |
| 2011-11-28 | 253.85 |
| 2011-11-25 | 253.85 |
| 2011-11-24 | 253.85 |
| 2011-11-23 | 253.85 |
| 2011-11-22 | 253.85 |
| 2011-11-21 | 253.85 |
| 2011-11-18 | 268.60 |
| 2011-11-17 | 268.60 |
| 2011-11-16 | 268.60 |
| 2011-11-15 | 268.60 |
| 2011-11-14 | 265.65 |
| 2011-11-11 | 265.65 |
| 2011-11-10 | 271.54 |
| 2011-11-09 | 280.39 |
| 2011-11-08 | 280.39 |
| 2011-11-07 | 280.39 |
| 2011-11-04 | 280.39 |
| 2011-11-03 | 274.49 |
| 2011-11-02 | 274.49 |
| 2011-11-01 | 275.97 |
| 2011-10-31 | 278.92 |
| 2011-10-28 | 283.34 |
| 2011-10-27 | 278.92 |
| 2011-10-26 | 268.60 |
| 2011-10-25 | 268.60 |
| 2011-10-24 | 268.60 |
| 2011-10-21 | 253.85 |
| 2011-10-20 | 255.33 |
| 2011-10-19 | 258.28 |
| 2011-10-18 | 258.28 |
| 2011-10-17 | 256.80 |
| 2011-10-14 | 253.85 |
| 2011-10-13 | 259.75 |
| 2011-10-12 | 250.90 |
| 2011-10-11 | 249.43 |
| 2011-10-10 | 239.11 |
| 2011-10-07 | 242.06 |
| 2011-10-06 | 224.36 |
| 2011-10-04 | 236.16 |
| 2011-10-03 | 236.16 |
| 2011-09-30 | 253.85 |
| 2011-09-28 | 258.28 |
| 2011-09-27 | 259.75 |
| 2011-09-26 | 252.38 |
| 2011-09-23 | 253.85 |
| 2011-09-22 | 261.22 |
| 2011-09-21 | 271.54 |
| 2011-09-20 | 270.07 |
| 2011-09-19 | 273.02 |
| 2011-09-16 | 271.54 |
| 2011-09-15 | 267.12 |
| 2011-09-14 | 267.12 |
| 2011-09-12 | 261.22 |
| 2011-09-09 | 283.34 |
| 2011-09-08 | 280.39 |
| 2011-09-07 | 280.39 |
| 2011-09-06 | 280.39 |
| 2011-09-05 | 280.39 |
| 2011-09-02 | 286.29 |
| 2011-09-01 | 283.34 |
| 2011-08-31 | 283.34 |
| 2011-08-30 | 275.97 |
| 2011-08-29 | 275.97 |
| 2011-08-26 | 275.97 |
| 2011-08-25 | 281.87 |
| 2011-08-24 | 275.97 |
| 2011-08-23 | 283.34 |
| 2011-08-22 | 270.81 |
| 2011-08-19 | 276.43 |
| 2011-08-18 | 283.45 |
| 2011-08-17 | 279.24 |
| 2011-08-16 | 283.45 |
| 2011-08-15 | 284.85 |
| 2011-08-12 | 273.62 |
| 2011-08-11 | 272.21 |
| 2011-08-10 | 280.64 |
| 2011-08-09 | 270.81 |
| 2011-08-08 | 273.62 |
| 2011-08-05 | 279.24 |
| 2011-08-04 | 293.28 |
| 2011-08-03 | 293.28 |
| 2011-08-02 | 301.71 |
| 2011-08-01 | 293.28 |
| 2011-07-29 | 293.28 |
| 2011-07-28 | 296.09 |
| 2011-07-27 | 296.09 |
| 2011-07-26 | 289.07 |
| 2011-07-25 | 293.28 |
| 2011-07-22 | 293.28 |
| 2011-07-21 | 293.28 |
| 2011-07-20 | 287.66 |
| 2011-07-19 | 287.66 |
| 2011-07-18 | 286.26 |
| 2011-07-15 | 286.26 |
| 2011-07-14 | 287.66 |
| 2011-07-13 | 290.47 |
| 2011-07-12 | 283.45 |
| 2011-07-11 | 293.28 |
| 2011-07-08 | 294.69 |
| 2011-07-07 | 290.47 |
| 2011-07-06 | 286.26 |
| 2011-07-05 | 287.66 |
| 2011-07-04 | 289.07 |
| 2011-06-30 | 287.66 |
| 2011-06-29 | 282.04 |
| 2011-06-28 | 276.43 |
| 2011-06-27 | 275.02 |
| 2011-06-24 | 277.83 |
| 2011-06-23 | 265.19 |
| 2011-06-22 | 265.19 |
| 2011-06-21 | 272.21 |
| 2011-06-20 | 265.19 |
| 2011-06-17 | 265.19 |
| 2011-06-16 | 272.21 |
| 2011-06-15 | 282.04 |
| 2011-06-14 | 279.24 |
| 2011-06-13 | 286.26 |
| 2011-06-10 | 289.07 |
| 2011-06-09 | 291.88 |
| 2011-06-08 | 293.28 |
| 2011-06-07 | 297.49 |
| 2011-06-03 | 297.49 |
| 2011-06-02 | 300.30 |
| 2011-06-01 | 300.30 |
| 2011-05-31 | 300.30 |
| 2011-05-30 | 303.11 |
| 2011-05-27 | 300.30 |
| 2011-05-26 | 300.30 |
| 2011-05-25 | 300.30 |
| 2011-05-24 | 300.30 |
| 2011-05-23 | 310.14 |
| 2011-05-20 | 310.14 |
| 2011-05-19 | 304.52 |
| 2011-05-18 | 310.14 |
| 2011-05-17 | 307.33 |
| 2011-05-16 | 307.33 |
| 2011-05-13 | 310.14 |
| 2011-05-12 | 304.52 |
| 2011-05-11 | 304.52 |
| 2011-05-09 | 304.52 |
| 2011-05-06 | 304.52 |
| 2011-05-05 | 304.52 |
| 2011-05-04 | 308.73 |
| 2011-05-03 | 308.73 |
| 2011-04-29 | 314.35 |
| 2011-04-28 | 314.35 |
| 2011-04-27 | 314.35 |
| 2011-04-26 | 312.94 |
| 2011-04-21 | 312.94 |
| 2011-04-20 | 312.94 |
| 2011-04-19 | 308.73 |
| 2011-04-18 | 310.14 |
| 2011-04-15 | 314.35 |
| 2011-04-14 | 307.33 |
| 2011-04-13 | 310.14 |
| 2011-04-12 | 310.14 |
| 2011-04-11 | 310.14 |
| 2011-04-08 | 310.14 |
| 2011-04-07 | 310.14 |
| 2011-04-06 | 308.73 |
| 2011-04-04 | 307.33 |
| 2011-04-01 | 307.33 |
| 2011-03-31 | 310.14 |
| 2011-03-30 | 312.94 |
| 2011-03-29 | 307.33 |
| 2011-03-28 | 307.33 |
| 2011-03-25 | 312.94 |
| 2011-03-24 | 312.94 |
| 2011-03-23 | 307.33 |
| 2011-03-22 | 310.14 |
| 2011-03-21 | 303.11 |
| 2011-03-18 | 300.30 |
| 2011-03-17 | 298.90 |
| 2011-03-16 | 310.14 |
| 2011-03-15 | 289.07 |
| 2011-03-14 | 298.90 |
| 2011-03-11 | 300.30 |
| 2011-03-10 | 305.92 |
| 2011-03-09 | 311.54 |
| 2011-03-08 | 303.11 |
| 2011-03-07 | 317.16 |
| 2011-03-04 | 321.37 |
| 2011-03-03 | 314.35 |
| 2011-03-02 | 314.35 |
| 2011-03-01 | 314.35 |
| 2011-02-28 | 312.94 |
| 2011-02-25 | 310.14 |
| 2011-02-24 | 310.14 |
| 2011-02-23 | 321.37 |
| 2011-02-22 | 325.59 |
| 2011-02-21 | 325.59 |
| 2011-02-18 | 325.59 |
| 2011-02-17 | 341.04 |
| 2011-02-16 | 324.18 |
| 2011-02-15 | 324.18 |
| 2011-02-14 | 324.18 |
| 2011-02-11 | 321.37 |
| 2011-02-10 | 321.37 |
| 2011-02-09 | 335.42 |
| 2011-02-08 | 335.42 |
| 2011-02-07 | 346.65 |
| 2011-02-02 | 346.65 |
| 2011-02-01 | 338.23 |
| 2011-01-31 | 342.44 |
| 2011-01-28 | 339.63 |
| 2011-01-27 | 345.25 |
| 2011-01-26 | 345.25 |
| 2011-01-25 | 346.65 |
| 2011-01-24 | 346.65 |
| 2011-01-21 | 342.44 |
| 2011-01-20 | 345.25 |
| 2011-01-19 | 343.85 |
| 2011-01-18 | 342.44 |
| 2011-01-17 | 336.82 |
| 2011-01-14 | 349.46 |
| 2011-01-13 | 349.46 |
| 2011-01-12 | 332.61 |
| 2011-01-11 | 332.61 |
| 2011-01-10 | 328.40 |
| 2011-01-07 | 321.37 |
| 2011-01-06 | 312.94 |
| 2011-01-05 | 293.28 |
| 2011-01-04 | 293.28 |
| 2011-01-03 | 276.43 |
| 2010-12-31 | 273.62 |
| 2010-12-30 | 273.62 |
| 2010-12-29 | 273.62 |
| 2010-12-28 | 272.21 |
| 2010-12-24 | 273.62 |
| 2010-12-23 | 273.62 |
| 2010-12-22 | 269.40 |
| 2010-12-21 | 270.81 |
| 2010-12-20 | 268.00 |
| 2010-12-17 | 266.59 |
| 2010-12-16 | 265.19 |
| 2010-12-15 | 270.81 |
| 2010-12-14 | 272.21 |
| 2010-12-13 | 266.59 |
| 2010-12-10 | 270.81 |
| 2010-12-09 | 270.81 |
| 2010-12-08 | 268.00 |
| 2010-12-07 | 270.81 |
| 2010-12-06 | 269.40 |
| 2010-12-03 | 270.81 |
| 2010-12-02 | 270.81 |
| 2010-12-01 | 269.40 |
| 2010-11-30 | 269.40 |
| 2010-11-29 | 269.40 |
| 2010-11-26 | 269.40 |
| 2010-11-25 | 272.21 |
| 2010-11-24 | 279.24 |
| 2010-11-23 | 279.24 |
| 2010-11-22 | 286.26 |
| 2010-11-19 | 286.26 |
| 2010-11-18 | 287.66 |
| 2010-11-17 | 283.45 |
| 2010-11-16 | 294.69 |
| 2010-11-15 | 297.49 |
| 2010-11-12 | 300.30 |
| 2010-11-11 | 307.33 |
| 2010-11-10 | 301.71 |
| 2010-11-09 | 301.71 |
| 2010-11-08 | 305.92 |
| 2010-11-05 | 305.92 |
| 2010-11-04 | 300.30 |
| 2010-11-03 | 301.71 |
| 2010-11-02 | 298.90 |
| 2010-11-01 | 298.90 |
| 2010-10-29 | 300.30 |
| 2010-10-28 | 300.30 |
| 2010-10-27 | 296.09 |
| 2010-10-26 | 304.52 |
| 2010-10-25 | 304.52 |
| 2010-10-22 | 303.11 |
| 2010-10-21 | 301.71 |
| 2010-10-20 | 304.52 |
| 2010-10-19 | 307.33 |
| 2010-10-18 | 300.30 |
| 2010-10-15 | 305.92 |
| 2010-10-14 | 311.54 |
| 2010-10-13 | 310.14 |
| 2010-10-12 | 310.14 |
| 2010-10-11 | 307.33 |
| 2010-10-08 | 314.35 |
| 2010-10-07 | 305.92 |
| 2010-10-06 | 303.11 |
| 2010-10-05 | 297.49 |
| 2010-10-04 | 303.11 |
| 2010-09-30 | 298.90 |
| 2010-09-29 | 303.11 |
| 2010-09-28 | 298.90 |
| 2010-09-27 | 298.90 |
| 2010-09-24 | 296.09 |
| 2010-09-22 | 290.47 |
| 2010-09-21 | 290.47 |
| 2010-09-20 | 291.88 |
| 2010-09-17 | 293.28 |
| 2010-09-16 | 286.26 |
| 2010-09-15 | 282.04 |
| 2010-09-14 | 279.24 |
| 2010-09-13 | 273.62 |
| 2010-09-10 | 269.40 |
| 2010-09-09 | 265.19 |
| 2010-09-08 | 265.19 |
| 2010-09-07 | 265.19 |
| 2010-09-06 | 262.38 |
| 2010-09-03 | 258.17 |
| 2010-09-02 | 255.36 |
| 2010-09-01 | 253.95 |
| 2010-08-31 | 252.55 |
| 2010-08-30 | 258.17 |
| 2010-08-27 | 253.95 |
| 2010-08-26 | 259.57 |
| 2010-08-25 | 258.87 |
| 2010-08-24 | 260.21 |
| 2010-08-23 | 261.55 |
| 2010-08-20 | 260.21 |
| 2010-08-19 | 260.21 |
| 2010-08-18 | 261.55 |
| 2010-08-17 | 262.89 |
| 2010-08-16 | 254.85 |
| 2010-08-13 | 253.51 |
| 2010-08-12 | 253.51 |
| 2010-08-11 | 253.51 |
| 2010-08-10 | 256.19 |
| 2010-08-09 | 258.87 |
| 2010-08-06 | 258.87 |
| 2010-08-05 | 257.53 |
| 2010-08-04 | 257.53 |
| 2010-08-03 | 257.53 |
| 2010-08-02 | 257.53 |
| 2010-07-30 | 254.85 |
| 2010-07-29 | 252.17 |
| 2010-07-28 | 253.51 |
| 2010-07-27 | 252.17 |
| 2010-07-26 | 250.83 |
| 2010-07-23 | 250.83 |
| 2010-07-22 | 245.48 |
| 2010-07-21 | 248.16 |
| 2010-07-20 | 246.82 |
| 2010-07-19 | 245.48 |
| 2010-07-16 | 246.82 |
| 2010-07-15 | 249.50 |
| 2010-07-14 | 252.17 |
| 2010-07-13 | 253.51 |
| 2010-07-12 | 252.17 |
| 2010-07-09 | 254.85 |
| 2010-07-08 | 260.21 |
| 2010-07-07 | 252.17 |
| 2010-07-06 | 250.83 |
| 2010-07-05 | 248.16 |
| 2010-07-02 | 246.82 |
| 2010-06-30 | 244.14 |
| 2010-06-29 | 246.82 |
| 2010-06-28 | 250.83 |
| 2010-06-25 | 241.46 |
| 2010-06-24 | 242.80 |
| 2010-06-23 | 240.12 |
| 2010-06-22 | 245.48 |
| 2010-06-21 | 248.16 |
| 2010-06-18 | 241.46 |
| 2010-06-17 | 237.44 |
| 2010-06-15 | 232.09 |
| 2010-06-14 | 229.41 |
| 2010-06-11 | 228.07 |
| 2010-06-10 | 224.05 |
| 2010-06-09 | 222.71 |
| 2010-06-08 | 222.71 |
| 2010-06-07 | 220.04 |
| 2010-06-04 | 225.39 |
| 2010-06-03 | 229.41 |
| 2010-06-02 | 230.75 |
| 2010-06-01 | 228.07 |
| 2010-05-31 | 229.41 |
| 2010-05-28 | 225.39 |
| 2010-05-27 | 222.71 |
| 2010-05-26 | 221.37 |
| 2010-05-25 | 222.71 |
| 2010-05-24 | 232.09 |
| 2010-05-20 | 230.75 |
| 2010-05-19 | 236.10 |
| 2010-05-18 | 245.48 |
| 2010-05-17 | 244.14 |
| 2010-05-14 | 240.12 |
| 2010-05-13 | 248.16 |
| 2010-05-12 | 244.14 |
| 2010-05-11 | 246.82 |
| 2010-05-10 | 245.48 |
| 2010-05-07 | 245.48 |
| 2010-05-06 | 256.19 |
| 2010-05-05 | 257.53 |
| 2010-05-04 | 266.90 |
| 2010-05-03 | 273.60 |
| 2010-04-30 | 280.29 |
| 2010-04-29 | 282.97 |
| 2010-04-28 | 282.97 |
| 2010-04-27 | 288.33 |
| 2010-04-26 | 288.33 |
| 2010-04-23 | 277.62 |
| 2010-04-22 | 277.62 |
| 2010-04-21 | 276.28 |
| 2010-04-20 | 274.94 |
| 2010-04-19 | 268.24 |
| 2010-04-16 | 272.26 |
| 2010-04-15 | 272.26 |
| 2010-04-14 | 269.58 |
| 2010-04-13 | 269.58 |
| 2010-04-12 | 269.58 |
| 2010-04-09 | 272.26 |
| 2010-04-08 | 264.22 |
| 2010-04-07 | 268.24 |
| 2010-04-01 | 261.55 |
| 2010-03-31 | 262.89 |
| 2010-03-30 | 262.89 |
| 2010-03-29 | 261.55 |
| 2010-03-26 | 260.21 |
| 2010-03-25 | 258.87 |
| 2010-03-24 | 260.21 |
| 2010-03-23 | 258.87 |
| 2010-03-22 | 258.87 |
| 2010-03-19 | 261.55 |
| 2010-03-18 | 262.89 |
| 2010-03-17 | 261.55 |
| 2010-03-16 | 258.87 |
| 2010-03-15 | 256.19 |
| 2010-03-12 | 258.87 |
| 2010-03-11 | 261.55 |
| 2010-03-10 | 257.53 |
| 2010-03-09 | 261.55 |
| 2010-03-08 | 258.87 |
| 2010-03-05 | 258.87 |
| 2010-03-04 | 260.21 |
| 2010-03-03 | 258.87 |
| 2010-03-02 | 265.56 |
| 2010-03-01 | 258.87 |
| 2010-02-26 | 254.85 |
| 2010-02-25 | 254.85 |
| 2010-02-24 | 249.50 |
| 2010-02-23 | 246.82 |
| 2010-02-22 | 246.82 |
| 2010-02-19 | 240.12 |
| 2010-02-18 | 245.48 |
| 2010-02-17 | 242.80 |
| 2010-02-12 | 249.50 |
| 2010-02-11 | 250.83 |
| 2010-02-10 | 246.82 |
| 2010-02-09 | 234.77 |
| 2010-02-08 | 233.43 |
| 2010-02-05 | 240.12 |
| 2010-02-04 | 248.16 |
| 2010-02-03 | 254.85 |
| 2010-02-02 | 242.80 |
| 2010-02-01 | 240.12 |
| 2010-01-29 | 238.78 |
| 2010-01-28 | 238.78 |
| 2010-01-27 | 234.77 |
| 2010-01-26 | 238.78 |
| 2010-01-25 | 246.82 |
| 2010-01-22 | 254.85 |
| 2010-01-21 | 261.55 |
| 2010-01-20 | 261.55 |
| 2010-01-19 | 261.55 |
| 2010-01-18 | 264.22 |
| 2010-01-15 | 262.89 |
| 2010-01-14 | 264.22 |
| 2010-01-13 | 256.19 |
| 2010-01-12 | 262.89 |
| 2010-01-11 | 256.19 |
| 2010-01-08 | 250.83 |
| 2010-01-07 | 249.50 |
| 2010-01-06 | 246.82 |
| 2010-01-05 | 244.14 |
| 2010-01-04 | 238.78 |
| 2009-12-31 | 240.12 |
| 2009-12-30 | 238.78 |
| 2009-12-29 | 240.12 |
| 2009-12-28 | 238.78 |
| 2009-12-24 | 236.10 |
| 2009-12-23 | 238.78 |
| 2009-12-22 | 238.78 |
| 2009-12-21 | 241.46 |
| 2009-12-18 | 237.44 |
| 2009-12-17 | 245.48 |
| 2009-12-16 | 254.85 |
| 2009-12-15 | 265.56 |
| 2009-12-14 | 268.24 |
| 2009-12-11 | 254.85 |
| 2009-12-10 | 242.80 |
| 2009-12-09 | 237.44 |
| 2009-12-08 | 242.80 |
| 2009-12-07 | 242.80 |
| 2009-12-04 | 238.78 |
| 2009-12-03 | 240.12 |
| 2009-12-02 | 237.44 |
| 2009-12-01 | 238.78 |
| 2009-11-30 | 230.75 |
| 2009-11-27 | 221.37 |
| 2009-11-26 | 246.82 |
| 2009-11-25 | 244.14 |
| 2009-11-24 | 245.48 |
| 2009-11-23 | 250.83 |
| 2009-11-20 | 248.16 |
| 2009-11-19 | 253.51 |
| 2009-11-18 | 250.83 |
| 2009-11-17 | 252.17 |
| 2009-11-16 | 248.16 |
| 2009-11-13 | 246.82 |
| 2009-11-12 | 242.80 |
| 2009-11-11 | 242.80 |
| 2009-11-10 | 245.48 |
| 2009-11-09 | 241.46 |
| 2009-11-06 | 241.46 |
| 2009-11-05 | 234.77 |
| 2009-11-04 | 242.80 |
| 2009-11-03 | 234.77 |
| 2009-11-02 | 236.10 |
| 2009-10-30 | 241.46 |
| 2009-10-29 | 232.09 |
| 2009-10-28 | 240.12 |
| 2009-10-27 | 248.16 |
| 2009-10-23 | 254.85 |
| 2009-10-22 | 248.16 |
| 2009-10-21 | 253.51 |
| 2009-10-20 | 254.85 |
| 2009-10-19 | 248.16 |
| 2009-10-16 | 244.14 |
| 2009-10-15 | 240.12 |
| 2009-10-14 | 241.46 |
| 2009-10-13 | 230.75 |
| 2009-10-12 | 228.07 |
| 2009-10-09 | 228.07 |
| 2009-10-08 | 222.71 |
| 2009-10-07 | 224.05 |
| 2009-10-06 | 216.02 |
| 2009-10-05 | 213.34 |
| 2009-10-02 | 212.00 |
| 2009-09-30 | 212.00 |
| 2009-09-29 | 212.00 |
| 2009-09-28 | 205.31 |
| 2009-09-25 | 214.68 |
| 2009-09-24 | 212.00 |
| 2009-09-23 | 212.00 |
| 2009-09-22 | 218.70 |
| 2009-09-21 | 217.36 |
| 2009-09-18 | 217.36 |
| 2009-09-17 | 218.70 |
| 2009-09-16 | 216.02 |
| 2009-09-15 | 210.66 |
| 2009-09-14 | 214.68 |
| 2009-09-11 | 214.68 |
| 2009-09-10 | 210.66 |
| 2009-09-09 | 207.98 |
| 2009-09-08 | 207.98 |
| 2009-09-07 | 210.66 |
| 2009-09-04 | 210.66 |
| 2009-09-03 | 206.65 |
| 2009-09-02 | 209.99 |
| 2009-09-01 | 215.07 |
| 2009-08-31 | 213.80 |
| 2009-08-28 | 215.07 |
| 2009-08-27 | 217.62 |
| 2009-08-26 | 225.24 |
| 2009-08-25 | 222.70 |
| 2009-08-24 | 212.53 |
| 2009-08-21 | 208.72 |
| 2009-08-20 | 209.99 |
| 2009-08-19 | 204.91 |
| 2009-08-18 | 207.45 |
| 2009-08-17 | 211.26 |
| 2009-08-14 | 215.07 |
| 2009-08-13 | 220.16 |
| 2009-08-12 | 221.43 |
| 2009-08-11 | 223.97 |
| 2009-08-10 | 223.97 |
| 2009-08-07 | 221.43 |
| 2009-08-06 | 234.13 |
| 2009-08-05 | 237.94 |
| 2009-08-04 | 246.84 |
| 2009-08-03 | 245.57 |
| 2009-07-31 | 215.07 |
| 2009-07-30 | 206.18 |
| 2009-07-29 | 202.37 |
| 2009-07-28 | 212.53 |
| 2009-07-27 | 193.48 |
| 2009-07-24 | 194.75 |
| 2009-07-23 | 192.21 |
| 2009-07-22 | 193.48 |
| 2009-07-21 | 187.12 |
| 2009-07-20 | 188.40 |
| 2009-07-17 | 180.77 |
| 2009-07-16 | 159.17 |
| 2009-07-15 | 156.63 |
| 2009-07-14 | 152.82 |
| 2009-07-13 | 147.74 |
| 2009-07-10 | 150.28 |
| 2009-07-09 | 149.01 |
| 2009-07-08 | 149.01 |
| 2009-07-07 | 150.28 |
| 2009-07-06 | 151.55 |
| 2009-07-03 | 150.28 |
| 2009-07-02 | 147.74 |
| 2009-06-30 | 151.55 |
| 2009-06-29 | 154.09 |
| 2009-06-26 | 154.09 |
| 2009-06-25 | 152.82 |
| 2009-06-24 | 151.55 |
| 2009-06-23 | 145.20 |
| 2009-06-22 | 149.01 |
| 2009-06-19 | 150.28 |
| 2009-06-18 | 151.55 |
| 2009-06-17 | 151.55 |
| 2009-06-16 | 147.74 |
| 2009-06-15 | 151.55 |
| 2009-06-12 | 154.09 |
| 2009-06-11 | 154.09 |
| 2009-06-10 | 159.17 |
| 2009-06-09 | 152.82 |
| 2009-06-08 | 160.44 |
| 2009-06-05 | 157.90 |
| 2009-06-04 | 151.55 |
| 2009-06-03 | 161.72 |
| 2009-06-02 | 160.44 |
| 2009-06-01 | 162.99 |
| 2009-05-29 | 142.66 |
| 2009-05-27 | 143.93 |
| 2009-05-26 | 138.85 |
| 2009-05-25 | 129.95 |
| 2009-05-22 | 127.41 |
| 2009-05-21 | 128.68 |
| 2009-05-20 | 128.68 |
| 2009-05-19 | 127.41 |
| 2009-05-18 | 126.14 |
| 2009-05-15 | 121.06 |
| 2009-05-14 | 115.98 |
| 2009-05-13 | 124.87 |
| 2009-05-12 | 118.52 |
| 2009-05-11 | 113.44 |
| 2009-05-08 | 109.63 |
| 2009-05-07 | 109.63 |
| 2009-05-06 | 113.44 |
| 2009-05-05 | 96.92 |
| 2009-05-04 | 96.92 |
| 2009-04-30 | 91.84 |
| 2009-04-29 | 77.86 |
| 2009-04-28 | 68.97 |
| 2009-04-27 | 82.95 |
| 2009-04-24 | 82.95 |
| 2009-04-23 | 82.95 |
| 2009-04-22 | 80.41 |
| 2009-04-21 | 88.03 |
| 2009-04-20 | 88.03 |
| 2009-04-17 | 89.30 |
| 2009-04-16 | 88.03 |
| 2009-04-15 | 90.57 |
| 2009-04-14 | 90.57 |
| 2009-04-09 | 82.95 |
| 2009-04-08 | 77.86 |
| 2009-04-07 | 80.41 |
| 2009-04-06 | 91.84 |
| 2009-04-03 | 86.76 |
| 2009-04-02 | 71.51 |
| 2009-04-01 | 58.81 |
| 2009-03-31 | 55.00 |
| 2009-03-30 | 52.46 |
| 2009-03-27 | 68.97 |
| 2009-03-26 | 63.89 |
| 2009-03-25 | 55.00 |
| 2009-03-24 | 58.81 |
| 2009-03-23 | 56.27 |
| 2009-03-20 | 53.73 |
| 2009-03-19 | 56.27 |
| 2009-03-18 | 48.64 |
| 2009-03-17 | 47.37 |
| 2009-03-16 | 49.91 |
| 2009-03-13 | 49.91 |
| 2009-03-12 | 48.64 |
| 2009-03-11 | 44.83 |
| 2009-03-10 | 48.64 |
| 2009-03-09 | 44.83 |
| 2009-03-06 | 55.00 |
| 2009-03-05 | 55.00 |
| 2009-03-04 | 55.00 |
| 2009-03-03 | 55.00 |
| 2009-03-02 | 55.00 |
| 2009-02-27 | 55.00 |
| 2009-02-26 | 55.00 |
| 2009-02-25 | 55.00 |
| 2009-02-24 | 55.00 |
| 2009-02-23 | 56.27 |
| 2009-02-20 | 58.81 |
| 2009-02-19 | 58.81 |
| 2009-02-18 | 58.81 |
| 2009-02-17 | 60.08 |
| 2009-02-16 | 60.08 |
| 2009-02-13 | 58.81 |
| 2009-02-12 | 52.46 |
| 2009-02-11 | 58.81 |
| 2009-02-10 | 58.81 |
| 2009-02-09 | 57.54 |
| 2009-02-06 | 55.00 |
| 2009-02-05 | 55.00 |
| 2009-02-04 | 55.00 |
| 2009-02-03 | 57.54 |
| 2009-02-02 | 52.46 |
| 2009-01-30 | 56.27 |
| 2009-01-29 | 52.46 |
| 2009-01-23 | 52.46 |
| 2009-01-22 | 57.54 |
| 2009-01-21 | 53.73 |
| 2009-01-20 | 53.73 |
| 2009-01-19 | 57.54 |
| 2009-01-16 | 60.08 |
| 2009-01-15 | 58.81 |
| 2009-01-14 | 65.16 |
| 2009-01-13 | 63.89 |
| 2009-01-12 | 65.16 |
| 2009-01-09 | 65.16 |
| 2009-01-08 | 63.89 |
| 2009-01-07 | 68.97 |
| 2009-01-06 | 71.51 |
| 2009-01-05 | 68.97 |
| 2009-01-02 | 63.89 |
| 2008-12-31 | 62.62 |
| 2008-12-30 | 62.62 |
| 2008-12-29 | 62.62 |
| 2008-12-24 | 62.62 |
| 2008-12-23 | 62.62 |
| 2008-12-22 | 58.81 |
| 2008-12-19 | 60.08 |
| 2008-12-18 | 58.81 |
| 2008-12-17 | 56.27 |
| 2008-12-16 | 55.00 |
| 2008-12-15 | 55.00 |
| 2008-12-12 | 49.91 |
| 2008-12-11 | 66.43 |
| 2008-12-10 | 68.97 |
| 2008-12-09 | 62.62 |
| 2008-12-08 | 55.00 |
| 2008-12-05 | 55.00 |
| 2008-12-04 | 58.81 |
| 2008-12-03 | 65.16 |
| 2008-12-02 | 52.46 |
| 2008-12-01 | 58.81 |
| 2008-11-28 | 57.54 |
| 2008-11-27 | 60.08 |
| 2008-11-26 | 58.81 |
| 2008-11-25 | 55.00 |
| 2008-11-24 | 43.56 |
| 2008-11-21 | 43.56 |
| 2008-11-20 | 43.56 |
| 2008-11-19 | 48.64 |
| 2008-11-18 | 52.46 |
| 2008-11-17 | 62.62 |
| 2008-11-14 | 62.62 |
| 2008-11-13 | 63.89 |
| 2008-11-12 | 65.16 |
| 2008-11-11 | 67.70 |
| 2008-11-10 | 67.70 |
| 2008-11-07 | 63.89 |
| 2008-11-06 | 57.54 |
| 2008-11-05 | 60.08 |
| 2008-11-04 | 55.00 |
| 2008-11-03 | 55.00 |
| 2008-10-31 | 52.46 |
| 2008-10-30 | 57.54 |
| 2008-10-29 | 43.56 |
| 2008-10-28 | 32.13 |
| 2008-10-27 | 39.75 |
| 2008-10-24 | 70.24 |
| 2008-10-23 | 75.32 |
| 2008-10-22 | 86.76 |
| 2008-10-21 | 85.49 |
| 2008-10-20 | 90.57 |
| 2008-10-17 | 90.57 |
| 2008-10-16 | 110.90 |
| 2008-10-15 | 113.44 |
| 2008-10-14 | 121.06 |
| 2008-10-13 | 122.33 |
| 2008-10-10 | 112.17 |
| 2008-10-09 | 112.17 |
| 2008-10-08 | 128.68 |
| 2008-10-06 | 137.58 |
| 2008-10-03 | 138.85 |
| 2008-10-02 | 136.31 |
| 2008-09-30 | 137.58 |
| 2008-09-29 | 138.85 |
| 2008-09-26 | 151.55 |
| 2008-09-25 | 160.44 |
| 2008-09-24 | 154.09 |
| 2008-09-23 | 147.74 |
| 2008-09-22 | 154.09 |
| 2008-09-19 | 154.09 |
| 2008-09-18 | 147.74 |
| 2008-09-17 | 147.74 |
| 2008-09-16 | 155.36 |
| 2008-09-12 | 154.09 |
| 2008-09-11 | 155.36 |
| 2008-09-10 | 157.90 |
| 2008-09-09 | 166.80 |
| 2008-09-08 | 166.80 |
| 2008-09-05 | 173.15 |
| 2008-09-04 | 170.61 |
| 2008-09-03 | 171.24 |
| 2008-09-02 | 176.04 |
| 2008-09-01 | 171.24 |
| 2008-08-29 | 176.04 |
| 2008-08-28 | 173.64 |
| 2008-08-27 | 180.85 |
| 2008-08-26 | 176.04 |
| 2008-08-25 | 176.04 |
| 2008-08-21 | 176.04 |
| 2008-08-20 | 176.04 |
| 2008-08-19 | 176.04 |
| 2008-08-18 | 176.04 |
| 2008-08-15 | 178.44 |
| 2008-08-14 | 180.85 |
| 2008-08-13 | 179.65 |
| 2008-08-12 | 179.65 |
| 2008-08-11 | 176.04 |
| 2008-08-08 | 178.44 |
| 2008-08-07 | 178.44 |
| 2008-08-05 | 177.24 |
| 2008-08-04 | 182.05 |
| 2008-08-01 | 185.65 |
| 2008-07-31 | 179.65 |
| 2008-07-30 | 177.24 |
| 2008-07-29 | 173.64 |
| 2008-07-28 | 182.05 |
| 2008-07-25 | 178.44 |
| 2008-07-24 | 178.44 |
| 2008-07-23 | 188.05 |
| 2008-07-22 | 188.05 |
| 2008-07-21 | 182.05 |
| 2008-07-18 | 165.24 |
| 2008-07-17 | 153.24 |
| 2008-07-16 | 153.24 |
| 2008-07-15 | 158.04 |
| 2008-07-14 | 164.04 |
| 2008-07-11 | 182.05 |
| 2008-07-10 | 176.04 |
| 2008-07-09 | 176.04 |
| 2008-07-08 | 176.04 |
| 2008-07-07 | 176.04 |
| 2008-07-04 | 176.04 |
| 2008-07-03 | 173.64 |
| 2008-07-02 | 176.04 |
| 2008-06-30 | 182.05 |
| 2008-06-27 | 182.05 |
| 2008-06-26 | 182.05 |
| 2008-06-25 | 188.05 |
| 2008-06-24 | 188.05 |
| 2008-06-23 | 189.25 |
| 2008-06-20 | 197.65 |
| 2008-06-19 | 197.65 |
| 2008-06-18 | 197.65 |
| 2008-06-17 | 195.25 |
| 2008-06-16 | 200.05 |
| 2008-06-13 | 195.25 |
| 2008-06-12 | 200.05 |
| 2008-06-11 | 207.25 |
| 2008-06-10 | 207.25 |
| 2008-06-06 | 212.05 |
| 2008-06-05 | 204.85 |
| 2008-06-04 | 209.65 |
| 2008-06-03 | 209.65 |
| 2008-06-02 | 209.65 |
| 2008-05-30 | 212.05 |
| 2008-05-29 | 212.05 |
| 2008-05-28 | 212.05 |
| 2008-05-27 | 212.05 |
| 2008-05-26 | 208.45 |
| 2008-05-23 | 209.65 |
| 2008-05-22 | 206.05 |
| 2008-05-21 | 206.05 |
| 2008-05-20 | 204.85 |
| 2008-05-19 | 204.85 |
| 2008-05-16 | 203.65 |
| 2008-05-15 | 201.25 |
| 2008-05-14 | 200.05 |
| 2008-05-13 | 203.65 |
| 2008-05-09 | 197.65 |
| 2008-05-08 | 196.45 |
| 2008-05-07 | 194.05 |
| 2008-05-06 | 202.45 |
| 2008-05-05 | 200.05 |
| 2008-05-02 | 198.85 |
| 2008-04-30 | 196.45 |
| 2008-04-29 | 196.45 |
| 2008-04-28 | 198.85 |
| 2008-04-25 | 198.85 |
| 2008-04-24 | 195.25 |
| 2008-04-23 | 192.85 |
| 2008-04-22 | 189.25 |
| 2008-04-21 | 188.05 |
| 2008-04-18 | 188.05 |
| 2008-04-17 | 185.65 |
| 2008-04-16 | 180.85 |
| 2008-04-15 | 180.85 |
| 2008-04-14 | 177.24 |
| 2008-04-11 | 198.85 |
| 2008-04-10 | 200.05 |
| 2008-04-09 | 200.05 |
| 2008-04-08 | 204.85 |
| 2008-04-07 | 204.85 |
| 2008-04-03 | 206.05 |
| 2008-04-02 | 204.85 |
| 2008-04-01 | 191.65 |
| 2008-03-31 | 190.45 |
| 2008-03-28 | 194.05 |
| 2008-03-27 | 192.85 |
| 2008-03-26 | 176.04 |
| 2008-03-25 | 192.85 |
| 2008-03-20 | 171.24 |
| 2008-03-19 | 178.44 |
| 2008-03-18 | 171.24 |
| 2008-03-17 | 177.24 |
| 2008-03-14 | 189.25 |
| 2008-03-13 | 189.25 |
| 2008-03-12 | 201.25 |
| 2008-03-11 | 200.05 |
| 2008-03-10 | 206.05 |
| 2008-03-07 | 209.65 |
| 2008-03-06 | 209.65 |
| 2008-03-05 | 209.65 |
| 2008-03-04 | 207.25 |
| 2008-03-03 | 224.05 |
| 2008-02-29 | 225.25 |
| 2008-02-28 | 221.65 |
| 2008-02-27 | 212.05 |
| 2008-02-26 | 208.45 |
| 2008-02-25 | 208.45 |
| 2008-02-22 | 208.45 |
| 2008-02-21 | 216.85 |
| 2008-02-20 | 218.05 |
| 2008-02-19 | 212.05 |
| 2008-02-18 | 202.45 |
| 2008-02-15 | 200.05 |
| 2008-02-14 | 200.05 |
| 2008-02-13 | 195.25 |
| 2008-02-12 | 190.45 |
| 2008-02-11 | 200.05 |
| 2008-02-06 | 208.45 |
| 2008-02-05 | 210.85 |
| 2008-02-04 | 220.45 |
| 2008-02-01 | 221.65 |
| 2008-01-31 | 213.25 |
| 2008-01-30 | 224.05 |
| 2008-01-29 | 224.05 |
| 2008-01-28 | 224.05 |
| 2008-01-25 | 218.05 |
| 2008-01-24 | 215.65 |
| 2008-01-23 | 210.85 |
| 2008-01-22 | 192.85 |
| 2008-01-21 | 218.05 |
| 2008-01-18 | 231.25 |
| 2008-01-17 | 239.65 |
| 2008-01-16 | 234.85 |
| 2008-01-15 | 254.06 |
| 2008-01-14 | 258.86 |
| 2008-01-11 | 258.86 |
| 2008-01-10 | 269.66 |
| 2008-01-09 | 273.26 |
| 2008-01-08 | 274.46 |
| 2008-01-07 | 270.86 |
| 2008-01-04 | 270.86 |
| 2008-01-03 | 263.66 |
| 2008-01-02 | 260.06 |
| 2007-12-31 | 262.46 |
| 2007-12-28 | 257.66 |
| 2007-12-27 | 260.06 |
| 2007-12-24 | 269.66 |
| 2007-12-21 | 258.86 |
| 2007-12-20 | 237.25 |
| 2007-12-19 | 236.05 |
| 2007-12-18 | 245.66 |
| 2007-12-17 | 248.06 |
| 2007-12-14 | 268.46 |
| 2007-12-13 | 261.26 |
| 2007-12-12 | 268.46 |
| 2007-12-11 | 267.26 |
| 2007-12-10 | 268.46 |
| 2007-12-07 | 266.06 |
| 2007-12-06 | 274.46 |
| 2007-12-05 | 276.86 |
| 2007-12-04 | 278.06 |
| 2007-12-03 | 278.06 |
| 2007-11-30 | 274.46 |
| 2007-11-29 | 266.06 |
| 2007-11-28 | 263.66 |
| 2007-11-27 | 266.06 |
| 2007-11-26 | 267.26 |
| 2007-11-23 | 268.46 |
| 2007-11-22 | 261.26 |
| 2007-11-21 | 269.66 |
| 2007-11-20 | 272.06 |
| 2007-11-19 | 278.06 |
| 2007-11-16 | 275.66 |
| 2007-11-15 | 281.66 |
| 2007-11-14 | 276.86 |
| 2007-11-13 | 278.06 |
| 2007-11-12 | 278.06 |
| 2007-11-09 | 298.46 |
| 2007-11-08 | 297.26 |
| 2007-11-07 | 310.47 |
| 2007-11-06 | 303.27 |
| 2007-11-05 | 302.06 |
| 2007-11-02 | 306.87 |
| 2007-11-01 | 320.07 |
| 2007-10-31 | 326.07 |
| 2007-10-30 | 327.27 |
| 2007-10-29 | 320.07 |
| 2007-10-26 | 298.46 |
| 2007-10-25 | 290.06 |
| 2007-10-24 | 287.66 |
| 2007-10-23 | 287.66 |
| 2007-10-22 | 284.06 |
| 2007-10-18 | 284.06 |
| 2007-10-17 | 285.26 |
| 2007-10-16 | 288.86 |
| 2007-10-15 | 275.66 |
| 2007-10-12 | 276.86 |
| 2007-10-11 | 276.86 |
| 2007-10-10 | 276.86 |
| 2007-10-09 | 270.86 |
| 2007-10-08 | 270.86 |
| 2007-10-05 | 269.66 |
| 2007-10-04 | 269.66 |
| 2007-10-03 | 275.66 |
| 2007-10-02 | 284.06 |
| 2007-09-28 | 279.26 |
| 2007-09-27 | 278.06 |
| 2007-09-25 | 275.66 |
| 2007-09-24 | 274.46 |
| 2007-09-21 | 274.46 |
| 2007-09-20 | 273.26 |
| 2007-09-19 | 279.26 |
| 2007-09-18 | 269.66 |
| 2007-09-17 | 278.06 |
| 2007-09-14 | 279.26 |
| 2007-09-13 | 269.66 |
| 2007-09-12 | 260.06 |
| 2007-09-11 | 255.26 |
| 2007-09-10 | 254.06 |
| 2007-09-07 | 254.06 |
| 2007-09-06 | 257.06 |
| 2007-09-05 | 252.45 |
| 2007-09-04 | 253.60 |
| 2007-09-03 | 250.15 |
| 2007-08-31 | 249.00 |
| 2007-08-30 | 247.84 |
| 2007-08-29 | 242.08 |
| 2007-08-28 | 247.84 |
| 2007-08-27 | 254.75 |
| 2007-08-24 | 238.63 |
| 2007-08-23 | 240.93 |
| 2007-08-22 | 237.48 |
| 2007-08-21 | 228.26 |
| 2007-08-20 | 223.66 |
| 2007-08-17 | 215.59 |
| 2007-08-16 | 205.23 |
| 2007-08-15 | 243.24 |
| 2007-08-14 | 255.91 |
| 2007-08-13 | 255.91 |
| 2007-08-10 | 252.45 |
| 2007-08-09 | 266.27 |
| 2007-08-08 | 268.58 |
| 2007-08-07 | 255.91 |
| 2007-08-06 | 276.64 |
| 2007-08-03 | 280.09 |
| 2007-08-02 | 273.18 |
| 2007-08-01 | 266.27 |
| 2007-07-31 | 277.79 |
| 2007-07-30 | 273.18 |
| 2007-07-27 | 265.12 |
| 2007-07-26 | 280.09 |
| 2007-07-25 | 288.16 |
| 2007-07-24 | 296.22 |
| 2007-07-23 | 281.25 |
| 2007-07-20 | 282.40 |
| 2007-07-19 | 272.03 |
| 2007-07-18 | 274.33 |
| 2007-07-17 | 280.09 |
| 2007-07-16 | 282.40 |
| 2007-07-13 | 281.25 |
| 2007-07-12 | 297.37 |
| 2007-07-11 | 314.65 |
| 2007-07-10 | 321.56 |
| 2007-07-09 | 331.92 |
| 2007-07-06 | 328.47 |
| 2007-07-05 | 331.92 |
| 2007-07-04 | 321.56 |
| 2007-07-03 | 306.59 |
| 2007-06-29 | 284.70 |
| 2007-06-28 | 284.70 |
| 2007-06-27 | 277.79 |
| 2007-06-26 | 272.03 |
| 2007-06-25 | 272.03 |
| 2007-06-22 | 266.27 |
| 2007-06-21 | 285.85 |
| 2007-06-20 | 290.46 |
| 2007-06-18 | 298.52 |
| 2007-06-15 | 306.59 |
| 2007-06-14 | 300.83 |
| 2007-06-13 | 297.37 |
| 2007-06-12 | 297.37 |
| 2007-06-11 | 297.37 |
| 2007-06-08 | 284.70 |
| 2007-06-07 | 274.33 |
| 2007-06-06 | 261.66 |
| 2007-06-05 | 259.36 |
| 2007-06-04 | 265.12 |
| 2007-06-01 | 266.27 |
| 2007-05-31 | 262.82 |
| 2007-05-30 | 253.60 |
| 2007-05-29 | 260.51 |
| 2007-05-28 | 258.21 |
| 2007-05-25 | 261.66 |
| 2007-05-23 | 262.82 |
| 2007-05-22 | 253.60 |
| 2007-05-21 | 255.91 |
| 2007-05-18 | 239.78 |
| 2007-05-17 | 247.84 |
| 2007-05-16 | 251.30 |
| 2007-05-15 | 219.05 |
| 2007-05-14 | 212.14 |
| 2007-05-11 | 210.99 |
| 2007-05-10 | 213.29 |
| 2007-05-09 | 212.14 |
| 2007-05-08 | 213.29 |
| 2007-05-07 | 217.90 |
| 2007-05-04 | 210.99 |
| 2007-05-03 | 206.38 |
| 2007-05-02 | 194.86 |
| 2007-04-30 | 199.47 |
| 2007-04-27 | 214.44 |
| 2007-04-26 | 222.50 |
| 2007-04-25 | 219.05 |
| 2007-04-24 | 219.05 |
| 2007-04-23 | 224.81 |
| 2007-04-20 | 232.87 |
| 2007-04-19 | 224.81 |
| 2007-04-18 | 230.57 |
| 2007-04-17 | 243.24 |
| 2007-04-16 | 246.69 |
| 2007-04-13 | 244.39 |
| 2007-04-12 | 244.39 |
| 2007-04-11 | 244.39 |
| 2007-04-10 | 246.69 |
| 2007-04-04 | 246.69 |
| 2007-04-03 | 243.24 |
| 2007-04-02 | 251.30 |
| 2007-03-30 | 253.60 |
| 2007-03-29 | 252.45 |
| 2007-03-28 | 254.75 |
| 2007-03-27 | 257.06 |
| 2007-03-26 | 261.66 |
| 2007-03-23 | 263.97 |
| 2007-03-22 | 262.82 |
| 2007-03-21 | 265.12 |
| 2007-03-20 | 261.66 |
| 2007-03-19 | 259.36 |
| 2007-03-16 | 261.66 |
| 2007-03-15 | 262.82 |
| 2007-03-14 | 260.51 |
| 2007-03-13 | 260.51 |
| 2007-03-12 | 258.21 |
| 2007-03-09 | 258.21 |
| 2007-03-08 | 253.60 |
| 2007-03-07 | 254.75 |
| 2007-03-06 | 244.39 |
| 2007-03-05 | 247.84 |
| 2007-03-02 | 275.49 |
| 2007-03-01 | 259.36 |
| 2007-02-28 | 262.82 |
| 2007-02-27 | 278.94 |
| 2007-02-26 | 278.94 |
| 2007-02-23 | 278.94 |
| 2007-02-22 | 284.70 |
| 2007-02-21 | 280.09 |
| 2007-02-16 | 280.09 |
| 2007-02-15 | 284.70 |
| 2007-02-14 | 287.00 |
| 2007-02-13 | 287.00 |
| 2007-02-12 | 290.46 |
| 2007-02-09 | 287.00 |
| 2007-02-08 | 291.61 |
| 2007-02-07 | 292.76 |
| 2007-02-06 | 295.07 |
| 2007-02-05 | 303.13 |
| 2007-02-02 | 296.22 |
| 2007-02-01 | 291.61 |
| 2007-01-31 | 275.49 |
| 2007-01-30 | 274.33 |
| 2007-01-29 | 269.73 |
| 2007-01-26 | 265.12 |
| 2007-01-25 | 268.58 |
| 2007-01-24 | 270.88 |
| 2007-01-23 | 275.49 |
| 2007-01-22 | 280.09 |
| 2007-01-19 | 276.64 |
| 2007-01-18 | 270.88 |
| 2007-01-17 | 275.49 |
| 2007-01-16 | 268.58 |
| 2007-01-15 | 269.73 |
| 2007-01-12 | 268.58 |
| 2007-01-11 | 267.42 |
| 2007-01-10 | 268.58 |
| 2007-01-09 | 268.58 |
| 2007-01-08 | 268.58 |
| 2007-01-05 | 262.82 |
| 2007-01-04 | 257.06 |
| 2007-01-03 | 257.06 |
| 2007-01-02 | 254.75 |
| 2006-12-29 | 246.69 |
| 2006-12-28 | 274.33 |
| 2006-12-27 | 280.09 |
| 2006-12-22 | 283.55 |
| 2006-12-21 | 291.61 |
| 2006-12-20 | 303.13 |
| 2006-12-19 | 308.89 |
| 2006-12-18 | 304.28 |
| 2006-12-15 | 287.00 |
| 2006-12-14 | 292.76 |
| 2006-12-13 | 298.52 |
| 2006-12-12 | 306.59 |
| 2006-12-11 | 326.17 |
| 2006-12-08 | 322.71 |
| 2006-12-07 | 321.56 |
| 2006-12-06 | 337.68 |
| 2006-12-05 | 348.05 |
| 2006-12-04 | 343.44 |
| 2006-12-01 | 351.51 |
| 2006-11-30 | 334.23 |
| 2006-11-29 | 352.66 |
| 2006-11-28 | 346.90 |
| 2006-11-27 | 345.75 |
| 2006-11-24 | 367.63 |
| 2006-11-23 | 372.24 |
| 2006-11-22 | 366.48 |
| 2006-11-21 | 369.93 |
| 2006-11-20 | 372.24 |
| 2006-11-17 | 375.69 |
| 2006-11-16 | 406.79 |
| 2006-11-15 | 406.79 |
| 2006-11-14 | 413.70 |
| 2006-11-13 | 395.27 |
| 2006-11-10 | 394.12 |
| 2006-11-09 | 382.60 |
| 2006-11-08 | 371.09 |
| 2006-11-07 | 378.00 |
| 2006-11-06 | 378.00 |
| 2006-11-03 | 364.17 |
| 2006-11-02 | 364.17 |
| 2006-11-01 | 359.57 |
| 2006-10-31 | 354.96 |
| 2006-10-27 | 360.72 |
| 2006-10-26 | 372.24 |
| 2006-10-25 | 369.93 |
| 2006-10-24 | 379.15 |
| 2006-10-23 | 381.45 |
| 2006-10-20 | 383.76 |
| 2006-10-19 | 378.00 |
| 2006-10-18 | 372.24 |
| 2006-10-17 | 372.24 |
| 2006-10-16 | 366.48 |
| 2006-10-13 | 372.24 |
| 2006-10-12 | 376.84 |
| 2006-10-11 | 374.54 |
| 2006-10-10 | 381.45 |
| 2006-10-09 | 383.76 |
| 2006-10-06 | 389.51 |
| 2006-10-05 | 389.51 |
| 2006-10-04 | 372.24 |
| 2006-10-03 | 372.24 |
| 2006-09-29 | 372.24 |
| 2006-09-28 | 381.45 |
| 2006-09-27 | 387.21 |
| 2006-09-26 | 372.24 |
| 2006-09-25 | 360.72 |
| 2006-09-22 | 360.72 |
| 2006-09-21 | 345.75 |
| 2006-09-20 | 343.44 |
| 2006-09-19 | 338.84 |
| 2006-09-18 | 341.14 |
| 2006-09-15 | 328.47 |
| 2006-09-14 | 321.56 |
| 2006-09-13 | 313.50 |
| 2006-09-12 | 300.83 |
| 2006-09-11 | 305.29 |
| 2006-09-08 | 311.99 |
| 2006-09-07 | 313.11 |
| 2006-09-06 | 311.99 |
| 2006-09-05 | 317.57 |
| 2006-09-04 | 322.04 |
| 2006-09-01 | 318.69 |
| 2006-08-31 | 318.69 |
| 2006-08-30 | 320.92 |
| 2006-08-29 | 320.92 |
| 2006-08-28 | 319.81 |
| 2006-08-25 | 310.87 |
| 2006-08-24 | 310.87 |
| 2006-08-23 | 308.64 |
| 2006-08-22 | 313.11 |
| 2006-08-21 | 308.64 |
| 2006-08-18 | 319.81 |
| 2006-08-17 | 318.69 |
| 2006-08-16 | 319.81 |
| 2006-08-15 | 314.22 |
| 2006-08-14 | 313.11 |
| 2006-08-11 | 313.11 |
| 2006-08-10 | 307.53 |
| 2006-08-09 | 313.11 |
| 2006-08-08 | 307.53 |
| 2006-08-07 | 301.94 |
| 2006-08-04 | 296.36 |
| 2006-08-03 | 308.64 |
| 2006-08-02 | 306.41 |
| 2006-08-01 | 290.78 |
| 2006-07-31 | 285.19 |
| 2006-07-28 | 286.31 |
| 2006-07-27 | 301.94 |
| 2006-07-26 | 295.24 |
| 2006-07-25 | 276.26 |
| 2006-07-24 | 253.93 |
| 2006-07-21 | 257.28 |
| 2006-07-20 | 229.37 |
| 2006-07-19 | 229.37 |
| 2006-07-18 | 229.37 |
| 2006-07-17 | 229.37 |
| 2006-07-14 | 226.58 |
| 2006-07-13 | 243.33 |
| 2006-07-12 | 243.33 |
| 2006-07-11 | 243.33 |
| 2006-07-10 | 240.53 |
| 2006-07-07 | 237.74 |
| 2006-07-06 | 234.95 |
| 2006-07-05 | 246.12 |
| 2006-07-04 | 246.12 |
| 2006-07-03 | 248.91 |
| 2006-06-30 | 243.33 |
| 2006-06-29 | 240.53 |
| 2006-06-28 | 232.16 |
| 2006-06-27 | 243.33 |
| 2006-06-26 | 243.33 |
| 2006-06-23 | 251.70 |
| 2006-06-22 | 251.70 |
| 2006-06-21 | 251.70 |
| 2006-06-20 | 248.91 |
| 2006-06-19 | 248.91 |
| 2006-06-16 | 251.70 |
| 2006-06-15 | 232.16 |
| 2006-06-14 | 221.00 |
| 2006-06-13 | 221.00 |
| 2006-06-12 | 240.53 |
| 2006-06-09 | 237.74 |
| 2006-06-08 | 234.95 |
| 2006-06-07 | 243.33 |
| 2006-06-06 | 237.74 |
| 2006-06-05 | 240.53 |
| 2006-06-02 | 234.95 |
| 2006-06-01 | 234.95 |
| 2006-05-30 | 234.95 |
| 2006-05-29 | 234.95 |
| 2006-05-26 | 223.79 |
| 2006-05-25 | 215.41 |
| 2006-05-24 | 212.62 |
| 2006-05-23 | 226.58 |
| 2006-05-22 | 243.33 |
| 2006-05-19 | 254.49 |
| 2006-05-18 | 251.70 |
| 2006-05-17 | 254.49 |
| 2006-05-16 | 240.53 |
| 2006-05-15 | 240.53 |
| 2006-05-12 | 251.70 |
| 2006-05-11 | 251.70 |
| 2006-05-10 | 257.28 |
| 2006-05-09 | 265.66 |
| 2006-05-08 | 265.66 |
| 2006-05-04 | 257.28 |
| 2006-05-03 | 254.49 |
| 2006-05-02 | 262.86 |
| 2006-04-28 | 262.86 |
| 2006-04-27 | 248.91 |
| 2006-04-26 | 237.74 |
| 2006-04-25 | 246.12 |
| 2006-04-24 | 276.82 |
| 2006-04-21 | 279.61 |
| 2006-04-20 | 262.86 |
| 2006-04-19 | 268.45 |
| 2006-04-18 | 274.03 |
| 2006-04-13 | 274.03 |
| 2006-04-12 | 262.86 |
| 2006-04-11 | 262.86 |
| 2006-04-10 | 282.40 |
| 2006-04-07 | 287.99 |
| 2006-04-06 | 237.74 |
| 2006-04-04 | 223.79 |
| 2006-04-03 | 187.50 |
| 2006-03-31 | 176.34 |
| 2006-03-30 | 176.34 |
| 2006-03-29 | 179.13 |
| 2006-03-28 | 165.17 |
| 2006-03-27 | 162.38 |
| 2006-03-24 | 159.59 |
| 2006-03-23 | 151.21 |
| 2006-03-22 | 148.42 |
| 2006-03-21 | 154.01 |
| 2006-03-20 | 154.01 |
| 2006-03-17 | 162.38 |
| 2006-03-16 | 148.42 |
| 2006-03-15 | 151.21 |
| 2006-03-14 | 148.42 |
| 2006-03-13 | 154.01 |
| 2006-03-10 | 154.01 |
| 2006-03-09 | 142.84 |
| 2006-03-08 | 137.26 |
| 2006-03-07 | 140.05 |
| 2006-03-06 | 145.63 |
| 2006-03-03 | 148.42 |
| 2006-03-02 | 148.42 |
| 2006-03-01 | 151.21 |
| 2006-02-28 | 148.42 |
| 2006-02-27 | 156.80 |
| 2006-02-24 | 148.42 |
| 2006-02-23 | 140.05 |
| 2006-02-22 | 131.68 |
| 2006-02-21 | 134.47 |
| 2006-02-20 | 137.26 |
| 2006-02-17 | 137.26 |
| 2006-02-16 | 137.26 |
| 2006-02-15 | 137.26 |
| 2006-02-14 | 137.26 |
| 2006-02-13 | 140.05 |
| 2006-02-10 | 142.84 |
| 2006-02-09 | 131.68 |
| 2006-02-08 | 131.68 |
| 2006-02-07 | 134.47 |
| 2006-02-06 | 134.47 |
| 2006-02-03 | 121.07 |
| 2006-02-02 | 128.88 |
| 2006-02-01 | 128.88 |
| 2006-01-27 | 134.47 |
| 2006-01-26 | 122.18 |
| 2006-01-25 | 122.18 |
| 2006-01-24 | 123.30 |
| 2006-01-23 | 123.30 |
| 2006-01-20 | 123.30 |
| 2006-01-19 | 126.09 |
| 2006-01-18 | 117.72 |
| 2006-01-17 | 121.07 |
| 2006-01-16 | 123.30 |
| 2006-01-13 | 122.18 |
| 2006-01-12 | 118.84 |
| 2006-01-11 | 122.18 |
| 2006-01-10 | 121.07 |
| 2006-01-09 | 122.18 |
| 2006-01-06 | 123.30 |
| 2006-01-05 | 123.30 |
| 2006-01-04 | 123.30 |
| 2006-01-03 | 123.30 |
| 2005-12-30 | 128.88 |
| 2005-12-29 | 123.30 |
| 2005-12-28 | 126.09 |
| 2005-12-23 | 119.95 |
| 2005-12-22 | 118.84 |
| 2005-12-21 | 117.72 |
| 2005-12-20 | 123.30 |
| 2005-12-19 | 123.30 |
| 2005-12-16 | 123.30 |
| 2005-12-15 | 123.30 |
| 2005-12-14 | 123.30 |
| 2005-12-13 | 112.14 |
| 2005-12-12 | 111.02 |
| 2005-12-09 | 111.02 |
| 2005-12-08 | 104.32 |
| 2005-12-07 | 105.44 |
| 2005-12-06 | 103.20 |
| 2005-12-05 | 106.55 |
| 2005-12-02 | 106.55 |
| 2005-12-01 | 108.79 |
| 2005-11-30 | 109.90 |
| 2005-11-29 | 105.44 |
| 2005-11-28 | 102.09 |
| 2005-11-25 | 104.32 |
| 2005-11-24 | 106.55 |
| 2005-11-23 | 103.20 |
| 2005-11-22 | 102.09 |
| 2005-11-21 | 100.97 |
| 2005-11-18 | 108.79 |
| 2005-11-17 | 99.85 |
| 2005-11-16 | 100.97 |
| 2005-11-15 | 107.67 |
| 2005-11-14 | 108.79 |
| 2005-11-11 | 109.90 |
| 2005-11-10 | 105.44 |
| 2005-11-09 | 100.97 |
| 2005-11-08 | 96.51 |
| 2005-11-07 | 94.27 |
| 2005-11-04 | 105.44 |
| 2005-11-03 | 94.27 |
| 2005-11-02 | 87.57 |
| 2005-11-01 | 84.22 |
| 2005-10-31 | 79.76 |
| 2005-10-28 | 81.99 |
| 2005-10-27 | 84.22 |
| 2005-10-26 | 87.57 |
| 2005-10-25 | 89.81 |
| 2005-10-24 | 92.04 |
| 2005-10-21 | 93.16 |
| 2005-10-20 | 95.39 |
| 2005-10-19 | 97.62 |
| 2005-10-18 | 99.85 |
| 2005-10-17 | 100.97 |
| 2005-10-14 | 99.85 |
| 2005-10-13 | 103.20 |
| 2005-10-12 | 99.85 |
| 2005-10-10 | 105.44 |
| 2005-10-07 | 106.55 |
| 2005-10-06 | 105.44 |
| 2005-10-05 | 108.79 |
| 2005-10-04 | 111.02 |
| 2005-10-03 | 107.67 |
| 2005-09-30 | 107.67 |
| 2005-09-29 | 109.90 |
| 2005-09-28 | 108.79 |
| 2005-09-27 | 108.79 |
| 2005-09-26 | 109.90 |
| 2005-09-23 | 116.60 |
| 2005-09-22 | 112.14 |
| 2005-09-21 | 108.79 |
| 2005-09-20 | 108.79 |
| 2005-09-16 | 111.02 |
| 2005-09-15 | 109.90 |
| 2005-09-14 | 113.25 |
| 2005-09-13 | 113.25 |
| 2005-09-12 | 114.32 |
| 2005-09-09 | 113.25 |
| 2005-09-08 | 114.32 |
| 2005-09-07 | 114.32 |
| 2005-09-06 | 117.00 |
| 2005-09-05 | 114.32 |
| 2005-09-02 | 117.00 |
| 2005-09-01 | 114.32 |
| 2005-08-31 | 107.89 |
| 2005-08-30 | 106.82 |
| 2005-08-29 | 104.68 |
| 2005-08-26 | 106.82 |
| 2005-08-25 | 107.89 |
| 2005-08-24 | 107.89 |
| 2005-08-23 | 108.97 |
| 2005-08-22 | 110.04 |
| 2005-08-19 | 110.04 |
| 2005-08-18 | 111.11 |
| 2005-08-17 | 114.32 |
| 2005-08-16 | 119.68 |
| 2005-08-15 | 122.36 |
| 2005-08-12 | 122.36 |
| 2005-08-11 | 122.36 |
| 2005-08-10 | 127.72 |
| 2005-08-09 | 125.04 |
| 2005-08-08 | 125.04 |
| 2005-08-05 | 125.04 |
| 2005-08-04 | 127.72 |
| 2005-08-03 | 130.40 |
| 2005-08-02 | 130.40 |
| 2005-08-01 | 130.40 |
| 2005-07-29 | 127.72 |
| 2005-07-28 | 130.40 |
| 2005-07-27 | 127.72 |
| 2005-07-26 | 127.72 |
| 2005-07-25 | 133.08 |
| 2005-07-22 | 135.76 |
| 2005-07-21 | 127.72 |
| 2005-07-20 | 133.08 |
| 2005-07-19 | 133.08 |
| 2005-07-18 | 125.04 |
| 2005-07-15 | 125.04 |
| 2005-07-14 | 122.36 |
| 2005-07-13 | 133.08 |
| 2005-07-12 | 151.83 |
| 2005-07-11 | 149.15 |
| 2005-07-08 | 143.79 |
| 2005-07-07 | 146.47 |
| 2005-07-06 | 141.12 |
| 2005-07-05 | 141.12 |
| 2005-07-04 | 143.79 |
| 2005-06-30 | 143.79 |
| 2005-06-29 | 146.47 |
| 2005-06-28 | 149.15 |
| 2005-06-27 | 149.15 |
| 2005-06-24 | 151.83 |
| 2005-06-23 | 141.12 |
| 2005-06-22 | 138.44 |
| 2005-06-21 | 138.44 |
| 2005-06-20 | 135.76 |
| 2005-06-17 | 141.12 |
| 2005-06-16 | 141.12 |
| 2005-06-15 | 143.79 |
| 2005-06-14 | 133.08 |
| 2005-06-13 | 127.72 |
| 2005-06-10 | 122.36 |
| 2005-06-09 | 122.36 |
| 2005-06-08 | 122.36 |
| 2005-06-07 | 122.36 |
| 2005-06-06 | 122.36 |
| 2005-06-03 | 122.36 |
| 2005-06-02 | 122.36 |
| 2005-06-01 | 122.36 |
| 2005-05-31 | 117.00 |
| 2005-05-30 | 119.68 |
| 2005-05-27 | 111.11 |
| 2005-05-26 | 108.97 |
| 2005-05-25 | 106.82 |
| 2005-05-24 | 108.97 |
| 2005-05-23 | 112.18 |
| 2005-05-20 | 112.18 |
| 2005-05-19 | 113.25 |
| 2005-05-18 | 114.32 |
| 2005-05-17 | 114.32 |
| 2005-05-13 | 122.36 |
| 2005-05-12 | 122.36 |
| 2005-05-11 | 125.04 |
| 2005-05-10 | 122.36 |
| 2005-05-09 | 122.36 |
| 2005-05-06 | 122.36 |
| 2005-05-05 | 122.36 |
| 2005-05-04 | 122.36 |
| 2005-05-03 | 122.36 |
| 2005-04-29 | 122.36 |
| 2005-04-28 | 122.36 |
| 2005-04-27 | 127.72 |
| 2005-04-26 | 119.68 |
| 2005-04-25 | 114.32 |
| 2005-04-22 | 119.68 |
| 2005-04-21 | 117.00 |
| 2005-04-20 | 119.68 |
| 2005-04-19 | 114.32 |
| 2005-04-18 | 114.32 |
| 2005-04-15 | 122.36 |
| 2005-04-14 | 125.04 |
| 2005-04-13 | 127.72 |
| 2005-04-12 | 127.72 |
| 2005-04-11 | 130.40 |
| 2005-04-08 | 133.08 |
| 2005-04-07 | 127.72 |
| 2005-04-06 | 125.04 |
| 2005-04-04 | 117.00 |
| 2005-04-01 | 122.36 |
| 2005-03-31 | 117.00 |
| 2005-03-30 | 104.68 |
| 2005-03-29 | 106.82 |
| 2005-03-24 | 105.75 |
| 2005-03-23 | 107.89 |
| 2005-03-22 | 114.32 |
| 2005-03-21 | 127.72 |
| 2005-03-18 | 133.08 |
| 2005-03-17 | 133.08 |
| 2005-03-16 | 135.76 |
| 2005-03-15 | 133.08 |
| 2005-03-14 | 135.76 |
| 2005-03-11 | 133.08 |
| 2005-03-10 | 133.08 |
| 2005-03-09 | 133.08 |
| 2005-03-08 | 130.40 |
| 2005-03-07 | 127.72 |
| 2005-03-04 | 119.68 |
| 2005-03-03 | 125.04 |
| 2005-03-02 | 125.04 |
| 2005-03-01 | 135.76 |
| 2005-02-28 | 130.40 |
| 2005-02-25 | 117.00 |
| 2005-02-24 | 108.97 |
| 2005-02-23 | 105.75 |
| 2005-02-22 | 104.68 |
| 2005-02-21 | 98.25 |
| 2005-02-18 | 93.96 |
| 2005-02-17 | 96.11 |
| 2005-02-16 | 98.25 |
| 2005-02-15 | 92.89 |
| 2005-02-14 | 92.89 |
| 2005-02-08 | 91.82 |
| 2005-02-07 | 89.68 |
| 2005-02-04 | 91.82 |
| 2005-02-03 | 89.68 |
| 2005-02-02 | 88.61 |
| 2005-02-01 | 89.68 |
| 2005-01-31 | 88.61 |
| 2005-01-28 | 83.25 |
| 2005-01-27 | 83.25 |
| 2005-01-26 | 84.32 |
| 2005-01-25 | 84.32 |
| 2005-01-24 | 80.03 |
| 2005-01-21 | 84.32 |
| 2005-01-20 | 84.32 |
| 2005-01-19 | 84.32 |
| 2005-01-18 | 85.39 |
| 2005-01-17 | 85.39 |
| 2005-01-14 | 81.10 |
| 2005-01-13 | 83.25 |
| 2005-01-12 | 82.18 |
| 2005-01-11 | 81.10 |
| 2005-01-10 | 84.32 |
| 2005-01-07 | 84.32 |
| 2005-01-06 | 86.46 |
| 2005-01-05 | 85.39 |
| 2005-01-04 | 85.39 |
| 2005-01-03 | 87.53 |
| 2004-12-31 | 87.53 |
| 2004-12-30 | 87.53 |
| 2004-12-29 | 89.68 |
| 2004-12-28 | 86.46 |
| 2004-12-24 | 85.39 |
| 2004-12-23 | 85.39 |
| 2004-12-22 | 84.32 |
| 2004-12-21 | 84.32 |
| 2004-12-20 | 83.25 |
| 2004-12-17 | 83.25 |
| 2004-12-16 | 84.32 |
| 2004-12-15 | 85.39 |
| 2004-12-14 | 81.10 |
| 2004-12-13 | 99.32 |
| 2004-12-10 | 96.11 |
| 2004-12-09 | 96.11 |
| 2004-12-08 | 95.04 |
| 2004-12-07 | 96.11 |
| 2004-12-06 | 97.18 |
| 2004-12-03 | 93.96 |
| 2004-12-02 | 92.89 |
| 2004-12-01 | 91.82 |
| 2004-11-30 | 92.89 |
| 2004-11-29 | 93.96 |
| 2004-11-26 | 96.11 |
| 2004-11-25 | 95.04 |
| 2004-11-24 | 101.46 |
| 2004-11-23 | 103.61 |
| 2004-11-22 | 91.82 |
| 2004-11-19 | 90.75 |
| 2004-11-18 | 82.18 |
| 2004-11-17 | 82.18 |
| 2004-11-16 | 80.03 |
| 2004-11-15 | 85.39 |
| 2004-11-12 | 86.46 |
| 2004-11-11 | 80.03 |
| 2004-11-10 | 82.18 |
| 2004-11-09 | 81.10 |
| 2004-11-08 | 81.10 |
| 2004-11-05 | 83.25 |
| 2004-11-04 | 85.39 |
| 2004-11-03 | 81.10 |
| 2004-11-02 | 78.96 |
| 2004-11-01 | 74.67 |
| 2004-10-29 | 72.53 |
| 2004-10-28 | 76.82 |
| 2004-10-27 | 72.53 |
| 2004-10-26 | 68.24 |
| 2004-10-25 | 66.10 |
| 2004-10-21 | 65.03 |
| 2004-10-20 | 66.10 |
| 2004-10-19 | 71.46 |
| 2004-10-18 | 70.39 |
| 2004-10-15 | 73.60 |
| 2004-10-14 | 73.60 |
| 2004-10-13 | 75.75 |
| 2004-10-12 | 80.03 |
| 2004-10-11 | 78.96 |
| 2004-10-08 | 76.82 |
| 2004-10-07 | 78.96 |
| 2004-10-06 | 78.96 |
| 2004-10-05 | 82.18 |
| 2004-10-04 | 80.03 |
| 2004-09-30 | 76.82 |
| 2004-09-28 | 74.67 |
| 2004-09-27 | 73.60 |
| 2004-09-24 | 76.82 |
| 2004-09-23 | 80.03 |
| 2004-09-22 | 81.10 |
| 2004-09-21 | 83.25 |
| 2004-09-20 | 82.18 |
| 2004-09-17 | 83.25 |
| 2004-09-16 | 88.61 |
| 2004-09-15 | 86.46 |
| 2004-09-14 | 73.60 |
| 2004-09-13 | 73.60 |
| 2004-09-10 | 72.53 |
| 2004-09-09 | 67.17 |
| 2004-09-08 | 72.53 |
| 2004-09-07 | 78.96 |
| 2004-09-06 | 62.89 |
| 2004-09-03 | 58.60 |
| 2004-09-02 | 61.81 |
| 2004-09-01 | 65.03 |
| 2004-08-31 | 62.89 |
| 2004-08-30 | 61.86 |
| 2004-08-27 | 55.67 |
| 2004-08-26 | 54.64 |
| 2004-08-25 | 59.79 |
| 2004-08-24 | 54.64 |
| 2004-08-23 | 50.52 |
| 2004-08-20 | 45.36 |
| 2004-08-19 | 45.36 |
| 2004-08-18 | 45.36 |
| 2004-08-17 | 44.33 |
| 2004-08-16 | 43.30 |
| 2004-08-13 | 46.39 |
| 2004-08-12 | 47.42 |
| 2004-08-11 | 46.39 |
| 2004-08-10 | 48.45 |
| 2004-08-09 | 48.45 |
| 2004-08-06 | 45.36 |
| 2004-08-05 | 43.30 |
| 2004-08-04 | 41.24 |
| 2004-08-03 | 41.24 |
| 2004-08-02 | 41.24 |
| 2004-07-30 | 43.30 |
| 2004-07-29 | 44.33 |
| 2004-07-28 | 46.39 |
| 2004-07-27 | 41.24 |
| 2004-07-26 | 39.18 |
| 2004-07-23 | 41.24 |
| 2004-07-22 | 40.21 |
| 2004-07-21 | 40.21 |
| 2004-07-20 | 43.30 |
| 2004-07-19 | 44.33 |
| 2004-07-16 | 46.39 |
| 2004-07-15 | 42.27 |
| 2004-07-14 | 46.39 |
| 2004-07-13 | 49.48 |
| 2004-07-12 | 46.39 |
| 2004-07-09 | 47.42 |
| 2004-07-08 | 47.42 |
| 2004-07-07 | 51.55 |
| 2004-07-06 | 44.33 |
| 2004-07-05 | 39.18 |
| 2004-07-02 | 36.08 |
| 2004-06-30 | 30.93 |
| 2004-06-29 | 30.93 |
| 2004-06-28 | 27.84 |
| 2004-06-25 | 26.80 |
| 2004-06-24 | 28.87 |
| 2004-06-23 | 26.80 |
| 2004-06-21 | 23.71 |
| 2004-06-18 | 23.71 |
| 2004-06-17 | 27.84 |
| 2004-06-16 | 30.93 |
| 2004-06-15 | 30.93 |
| 2004-06-14 | 34.02 |
| 2004-06-11 | 38.14 |
| 2004-06-10 | 34.02 |
| 2004-06-09 | 35.05 |
| 2004-06-08 | 36.08 |
| 2004-06-07 | 38.14 |
| 2004-06-04 | 34.02 |
| 2004-06-03 | 34.02 |
| 2004-06-02 | 41.24 |
| 2004-06-01 | 42.27 |
| 2004-05-31 | 44.33 |
| 2004-05-28 | 46.39 |
| 2004-05-27 | 46.39 |
| 2004-05-25 | 41.24 |
| 2004-05-24 | 39.18 |
| 2004-05-21 | 37.11 |
| 2004-05-20 | 26.80 |
| 2004-05-19 | 26.80 |
| 2004-05-18 | 18.56 |
| 2004-05-17 | 18.56 |
| 2004-05-14 | 31.96 |
| 2004-05-13 | 29.90 |
| 2004-05-12 | 37.11 |
| 2004-05-11 | 40.21 |
| 2004-05-10 | 41.24 |
| 2004-05-07 | 42.27 |
| 2004-05-06 | 44.33 |
| 2004-05-05 | 44.33 |
| 2004-05-04 | 44.33 |
| 2004-05-03 | 40.21 |
| 2004-04-30 | 44.33 |
| 2004-04-29 | 44.33 |
| 2004-04-28 | 48.45 |
| 2004-04-27 | 46.39 |
| 2004-04-26 | 44.33 |
| 2004-04-23 | 50.52 |
| 2004-04-22 | 46.39 |
| 2004-04-21 | 44.33 |
| 2004-04-20 | 49.48 |
| 2004-04-19 | 53.61 |
| 2004-04-16 | 54.64 |
| 2004-04-15 | 59.79 |
| 2004-04-14 | 64.95 |
| 2004-04-13 | 70.10 |
| 2004-04-08 | 70.10 |
| 2004-04-07 | 70.10 |
| 2004-04-06 | 73.20 |
| 2004-04-02 | 70.10 |
| 2004-04-01 | 63.92 |
| 2004-03-31 | 67.01 |
| 2004-03-30 | 68.04 |
| 2004-03-29 | 64.95 |
| 2004-03-26 | 63.92 |
| 2004-03-25 | 62.89 |
| 2004-03-24 | 62.89 |
| 2004-03-23 | 63.92 |
| 2004-03-22 | 64.95 |
| 2004-03-19 | 68.04 |
| 2004-03-18 | 68.04 |
| 2004-03-17 | 70.10 |
| 2004-03-16 | 68.04 |
| 2004-03-15 | 70.10 |
| 2004-03-12 | 70.10 |
| 2004-03-11 | 72.16 |
| 2004-03-10 | 80.41 |
| 2004-03-09 | 80.41 |
| 2004-03-08 | 81.44 |
| 2004-03-05 | 81.44 |
| 2004-03-04 | 79.38 |
| 2004-03-03 | 80.41 |
| 2004-03-02 | 82.47 |
| 2004-03-01 | 83.51 |
| 2004-02-27 | 86.60 |
| 2004-02-26 | 81.44 |
| 2004-02-25 | 88.66 |
| 2004-02-24 | 93.81 |
| 2004-02-23 | 90.72 |
| 2004-02-20 | 91.75 |
| 2004-02-19 | 93.81 |
| 2004-02-18 | 95.88 |
| 2004-02-17 | 101.03 |
| 2004-02-16 | 101.03 |
| 2004-02-13 | 95.88 |
| 2004-02-12 | 92.78 |
| 2004-02-11 | 100.00 |
| 2004-02-10 | 105.15 |
| 2004-02-09 | 93.81 |
| 2004-02-06 | 85.57 |
| 2004-02-05 | 78.35 |
| 2004-02-04 | 82.47 |
| 2004-02-03 | 82.47 |
| 2004-02-02 | 78.35 |
| 2004-01-30 | 86.60 |
| 2004-01-29 | 86.60 |
| 2004-01-28 | 87.63 |
| 2004-01-27 | 98.97 |
| 2004-01-26 | 111.34 |
| 2004-01-21 | 93.81 |
| 2004-01-20 | 86.60 |
| 2004-01-19 | 62.89 |
| 2004-01-16 | 53.61 |
| 2004-01-15 | 54.64 |
| 2004-01-14 | 56.70 |
| 2004-01-13 | 57.73 |
| 2004-01-12 | 55.67 |
| 2004-01-09 | 50.52 |
| 2004-01-08 | 49.48 |
| 2004-01-07 | 46.39 |
| 2004-01-06 | 48.45 |
| 2004-01-05 | 49.48 |
| 2004-01-02 | 40.21 |
| 2003-12-31 | 38.14 |
| 2003-12-30 | 36.08 |
| 2003-12-29 | 34.02 |
| 2003-12-24 | 34.02 |
| 2003-12-23 | 34.02 |
| 2003-12-22 | 35.05 |
| 2003-12-19 | 34.02 |
| 2003-12-18 | 31.96 |
| 2003-12-17 | 31.96 |
| 2003-12-16 | 32.99 |
| 2003-12-15 | 36.08 |
| 2003-12-12 | 34.02 |
| 2003-12-11 | 34.02 |
| 2003-12-10 | 37.11 |
| 2003-12-09 | 38.14 |
| 2003-12-08 | 37.11 |
| 2003-12-05 | 38.14 |
| 2003-12-04 | 39.18 |
| 2003-12-03 | 40.21 |
| 2003-12-02 | 38.14 |
| 2003-12-01 | 38.14 |
| 2003-11-28 | 31.96 |
| 2003-11-27 | 30.93 |
| 2003-11-26 | 30.93 |
| 2003-11-25 | 31.96 |
| 2003-11-24 | 28.87 |
| 2003-11-21 | 31.96 |
| 2003-11-20 | 31.96 |
| 2003-11-19 | 34.02 |
| 2003-11-18 | 29.90 |
| 2003-11-17 | 29.90 |
| 2003-11-14 | 31.96 |
| 2003-11-13 | 36.08 |
| 2003-11-12 | 31.96 |
| 2003-11-11 | 31.96 |
| 2003-11-10 | 34.02 |
| 2003-11-07 | 34.02 |
| 2003-11-06 | 35.05 |
| 2003-11-05 | 38.14 |
| 2003-11-04 | 38.14 |
| 2003-11-03 | 38.14 |
| 2003-10-31 | 38.14 |
| 2003-10-30 | 36.08 |
| 2003-10-29 | 38.14 |
| 2003-10-28 | 38.14 |
| 2003-10-27 | 37.11 |
| 2003-10-24 | 37.11 |
| 2003-10-23 | 36.08 |
| 2003-10-22 | 42.27 |
| 2003-10-21 | 43.30 |
| 2003-10-20 | 44.33 |
| 2003-10-17 | 42.27 |
| 2003-10-16 | 41.24 |
| 2003-10-15 | 45.36 |
| 2003-10-14 | 43.30 |
| 2003-10-13 | 44.33 |
| 2003-10-10 | 45.36 |
| 2003-10-09 | 41.24 |
| 2003-10-08 | 42.27 |
| 2003-10-07 | 45.36 |
| 2003-10-06 | 49.48 |
| 2003-10-03 | 53.61 |
| 2003-10-02 | 44.33 |
| 2003-09-30 | 44.33 |
| 2003-09-29 | 46.39 |
| 2003-09-26 | 42.27 |
| 2003-09-25 | 42.27 |
| 2003-09-24 | 44.33 |
| 2003-09-23 | 35.05 |
| 2003-09-22 | 35.05 |
| 2003-09-19 | 35.05 |
| 2003-09-18 | 38.14 |
| 2003-09-17 | 40.21 |
| 2003-09-16 | 40.21 |
| 2003-09-15 | 41.24 |
| 2003-09-11 | 38.14 |
| 2003-09-10 | 31.96 |
| 2003-09-09 | 40.21 |
| 2003-09-08 | 48.45 |
| 2003-09-05 | 48.45 |
| 2003-09-04 | 51.55 |
| 2003-09-03 | 54.64 |
| 2003-09-02 | 40.21 |
| 2003-09-01 | 41.24 |
| 2003-08-29 | 31.96 |
| 2003-08-28 | 28.87 |
| 2003-08-27 | 30.93 |
| 2003-08-26 | 31.96 |
| 2003-08-25 | 37.11 |
| 2003-08-22 | 42.27 |
| 2003-08-21 | 32.99 |
| 2003-08-20 | 22.68 |
| 2003-08-19 | 20.62 |
| 2003-08-18 | 26.80 |
| 2003-08-15 | 24.74 |
| 2003-08-14 | 19.59 |
| 2003-08-13 | 21.65 |
| 2003-08-12 | 22.68 |
| 2003-08-11 | 19.59 |
| 2003-08-08 | 15.46 |
| 2003-08-07 | 11.34 |
| 2003-08-06 | 15.46 |
| 2003-08-05 | 17.53 |
| 2003-08-04 | 23.71 |
| 2003-08-01 | 19.59 |
| 2003-07-31 | 10.31 |
| 2003-07-30 | 6.19 |
| 2003-07-29 | 7.22 |
| 2003-07-28 | 9.28 |
| 2003-07-25 | 7.22 |
| 2003-07-24 | 8.25 |
| 2003-07-23 | 7.22 |
| 2003-07-22 | 7.22 |
| 2003-07-21 | 10.31 |
| 2003-07-18 | 12.37 |
| 2003-07-17 | 10.31 |
| 2003-07-16 | 10.31 |
| 2003-07-15 | 14.43 |
| 2003-07-14 | 12.37 |
| 2003-07-11 | 12.37 |
| 2003-07-10 | 11.34 |
| 2003-07-09 | 11.34 |
| 2003-07-08 | 11.34 |
| 2003-07-07 | 10.31 |
| 2003-07-04 | 11.34 |
| 2003-07-03 | 13.40 |
| 2003-07-02 | 7.22 |
| 2003-06-30 | 9.28 |
| 2003-06-27 | 9.28 |
| 2003-06-26 | 12.37 |
| 2003-06-25 | 12.37 |
| 2003-06-24 | 10.31 |
| 2003-06-23 | 11.34 |
| 2003-06-20 | 13.40 |
| 2003-06-19 | 11.34 |
| 2003-06-18 | 13.40 |
| 2003-06-17 | 14.43 |
| 2003-06-16 | 12.37 |
| 2003-06-13 | 14.43 |
| 2003-06-12 | 14.43 |
| 2003-06-11 | 13.40 |
| 2003-06-10 | 13.40 |
| 2003-06-09 | 15.46 |
| 2003-06-06 | 16.49 |
| 2003-06-05 | 17.53 |
| 2003-06-03 | 17.53 |
| 2003-06-02 | 16.49 |
| 2003-05-30 | 16.49 |
| 2003-05-29 | 14.43 |
| 2003-05-28 | 20.62 |
| 2003-05-27 | 27.84 |
| 2003-05-26 | 17.53 |
| 2003-05-23 | 15.46 |
| 2003-05-22 | 14.43 |
| 2003-05-21 | 10.31 |
| 2003-05-20 | 12.37 |
| 2003-05-19 | 4.12 |
| 2003-05-16 | 4.12 |
| 2003-05-15 | 3.09 |
| 2003-05-14 | 3.09 |
| 2003-05-13 | 4.12 |
| 2003-05-12 | 3.09 |
| 2003-05-09 | 4.12 |
| 2003-05-07 | 3.09 |
| 2003-05-06 | -1.03 |
| 2003-05-05 | -1.03 |
| 2003-05-02 | -3.09 |
| 2003-04-30 | -5.15 |
| 2003-04-29 | -4.12 |
| 2003-04-28 | -10.31 |
| 2003-04-25 | -11.34 |
| 2003-04-24 | -10.31 |
| 2003-04-23 | -8.25 |
| 2003-04-22 | -5.15 |
| 2003-04-17 | -7.22 |
| 2003-04-16 | -6.19 |
| 2003-04-15 | -4.12 |
| 2003-04-14 | -3.09 |
| 2003-04-11 | -1.03 |
| 2003-04-10 | -1.03 |
| 2003-04-09 | -1.03 |
| 2003-04-08 | -1.03 |
| 2003-04-07 | 0.00 |
| 2003-04-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy