Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00532 | 1989-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0532 % |
|---|---|
| 2026-01-07 | 229.00 |
| 2026-01-06 | 229.00 |
| 2026-01-05 | 229.00 |
| 2026-01-02 | 229.00 |
| 2025-12-31 | 229.00 |
| 2025-12-30 | 218.87 |
| 2025-12-29 | 218.87 |
| 2025-12-24 | 223.93 |
| 2025-12-23 | 229.00 |
| 2025-12-22 | 229.00 |
| 2025-12-19 | 229.00 |
| 2025-12-18 | 229.00 |
| 2025-12-17 | 229.00 |
| 2025-12-16 | 213.81 |
| 2025-12-15 | 218.87 |
| 2025-12-12 | 218.87 |
| 2025-12-11 | 218.87 |
| 2025-12-10 | 234.06 |
| 2025-12-09 | 229.00 |
| 2025-12-08 | 229.00 |
| 2025-12-05 | 229.00 |
| 2025-12-04 | 239.12 |
| 2025-12-03 | 234.06 |
| 2025-12-02 | 213.81 |
| 2025-12-01 | 213.81 |
| 2025-11-28 | 213.81 |
| 2025-11-27 | 213.81 |
| 2025-11-26 | 213.81 |
| 2025-11-25 | 218.87 |
| 2025-11-24 | 223.93 |
| 2025-11-21 | 223.93 |
| 2025-11-20 | 223.93 |
| 2025-11-19 | 234.06 |
| 2025-11-18 | 234.06 |
| 2025-11-17 | 234.06 |
| 2025-11-14 | 244.18 |
| 2025-11-13 | 254.30 |
| 2025-11-12 | 183.44 |
| 2025-11-11 | 183.44 |
| 2025-11-10 | 183.44 |
| 2025-11-07 | 203.69 |
| 2025-11-06 | 188.50 |
| 2025-11-05 | 188.50 |
| 2025-11-04 | 188.50 |
| 2025-11-03 | 183.44 |
| 2025-10-31 | 188.50 |
| 2025-10-30 | 188.50 |
| 2025-10-28 | 193.57 |
| 2025-10-27 | 193.57 |
| 2025-10-24 | 183.44 |
| 2025-10-23 | 183.44 |
| 2025-10-22 | 183.44 |
| 2025-10-21 | 183.44 |
| 2025-10-20 | 188.50 |
| 2025-10-17 | 188.50 |
| 2025-10-16 | 193.57 |
| 2025-10-15 | 203.69 |
| 2025-10-14 | 208.75 |
| 2025-10-13 | 208.75 |
| 2025-10-10 | 208.75 |
| 2025-10-09 | 203.69 |
| 2025-10-08 | 203.69 |
| 2025-10-06 | 218.87 |
| 2025-10-03 | 198.63 |
| 2025-10-02 | 198.63 |
| 2025-09-30 | 208.75 |
| 2025-09-29 | 213.81 |
| 2025-09-26 | 208.75 |
| 2025-09-25 | 208.75 |
| 2025-09-24 | 208.75 |
| 2025-09-23 | 208.75 |
| 2025-09-22 | 208.75 |
| 2025-09-19 | 208.75 |
| 2025-09-18 | 208.75 |
| 2025-09-17 | 203.69 |
| 2025-09-16 | 203.69 |
| 2025-09-15 | 208.75 |
| 2025-09-12 | 208.75 |
| 2025-09-11 | 208.75 |
| 2025-09-10 | 208.75 |
| 2025-09-09 | 203.69 |
| 2025-09-08 | 203.69 |
| 2025-09-05 | 203.69 |
| 2025-09-04 | 203.69 |
| 2025-09-03 | 218.87 |
| 2025-09-02 | 218.87 |
| 2025-09-01 | 223.93 |
| 2025-08-29 | 223.93 |
| 2025-08-28 | 218.87 |
| 2025-08-27 | 218.87 |
| 2025-08-26 | 218.87 |
| 2025-08-25 | 218.87 |
| 2025-08-22 | 203.69 |
| 2025-08-21 | 203.69 |
| 2025-08-20 | 208.75 |
| 2025-08-19 | 213.81 |
| 2025-08-18 | 203.69 |
| 2025-08-15 | 203.69 |
| 2025-08-14 | 203.69 |
| 2025-08-13 | 203.69 |
| 2025-08-12 | 208.75 |
| 2025-08-11 | 208.75 |
| 2025-08-08 | 208.75 |
| 2025-08-07 | 208.75 |
| 2025-08-06 | 208.75 |
| 2025-08-05 | 183.44 |
| 2025-08-04 | 183.44 |
| 2025-08-01 | 183.44 |
| 2025-07-31 | 183.44 |
| 2025-07-30 | 183.44 |
| 2025-07-29 | 183.44 |
| 2025-07-28 | 193.57 |
| 2025-07-25 | 193.57 |
| 2025-07-24 | 193.57 |
| 2025-07-23 | 193.57 |
| 2025-07-22 | 168.26 |
| 2025-07-21 | 178.38 |
| 2025-07-18 | 193.57 |
| 2025-07-17 | 193.57 |
| 2025-07-16 | 193.57 |
| 2025-07-15 | 198.63 |
| 2025-07-14 | 198.63 |
| 2025-07-11 | 203.69 |
| 2025-07-10 | 203.69 |
| 2025-07-09 | 158.14 |
| 2025-07-08 | 149.02 |
| 2025-07-07 | 149.02 |
| 2025-07-04 | 149.02 |
| 2025-07-03 | 148.01 |
| 2025-07-02 | 148.01 |
| 2025-06-30 | 145.99 |
| 2025-06-27 | 143.96 |
| 2025-06-26 | 143.96 |
| 2025-06-25 | 143.96 |
| 2025-06-24 | 151.05 |
| 2025-06-23 | 140.93 |
| 2025-06-20 | 143.96 |
| 2025-06-19 | 151.05 |
| 2025-06-18 | 151.05 |
| 2025-06-17 | 144.98 |
| 2025-06-16 | 158.14 |
| 2025-06-13 | 158.14 |
| 2025-06-12 | 158.14 |
| 2025-06-11 | 163.20 |
| 2025-06-10 | 148.01 |
| 2025-06-09 | 133.84 |
| 2025-06-06 | 133.84 |
| 2025-06-05 | 133.84 |
| 2025-06-04 | 133.84 |
| 2025-06-03 | 132.83 |
| 2025-06-02 | 127.77 |
| 2025-05-30 | 132.83 |
| 2025-05-29 | 132.83 |
| 2025-05-28 | 122.70 |
| 2025-05-27 | 122.70 |
| 2025-05-26 | 122.70 |
| 2025-05-23 | 122.70 |
| 2025-05-22 | 124.73 |
| 2025-05-21 | 122.70 |
| 2025-05-20 | 122.70 |
| 2025-05-19 | 122.70 |
| 2025-05-16 | 130.80 |
| 2025-05-15 | 127.77 |
| 2025-05-14 | 127.77 |
| 2025-05-13 | 122.70 |
| 2025-05-12 | 122.70 |
| 2025-05-09 | 117.64 |
| 2025-05-08 | 117.64 |
| 2025-05-07 | 117.64 |
| 2025-05-06 | 122.70 |
| 2025-05-02 | 122.70 |
| 2025-04-30 | 104.48 |
| 2025-04-29 | 112.58 |
| 2025-04-28 | 122.70 |
| 2025-04-25 | 122.70 |
| 2025-04-24 | 122.70 |
| 2025-04-23 | 111.57 |
| 2025-04-22 | 111.57 |
| 2025-04-17 | 112.58 |
| 2025-04-16 | 112.58 |
| 2025-04-15 | 112.58 |
| 2025-04-14 | 112.58 |
| 2025-04-11 | 112.58 |
| 2025-04-10 | 112.58 |
| 2025-04-09 | 112.58 |
| 2025-04-08 | 112.58 |
| 2025-04-07 | 112.58 |
| 2025-04-03 | 129.79 |
| 2025-04-02 | 141.94 |
| 2025-04-01 | 142.95 |
| 2025-03-31 | 138.90 |
| 2025-03-28 | 138.90 |
| 2025-03-27 | 136.88 |
| 2025-03-26 | 138.90 |
| 2025-03-25 | 135.86 |
| 2025-03-24 | 136.88 |
| 2025-03-21 | 137.89 |
| 2025-03-20 | 137.89 |
| 2025-03-19 | 137.89 |
| 2025-03-18 | 137.89 |
| 2025-03-17 | 139.91 |
| 2025-03-14 | 140.93 |
| 2025-03-13 | 133.84 |
| 2025-03-12 | 133.84 |
| 2025-03-11 | 136.88 |
| 2025-03-10 | 134.85 |
| 2025-03-07 | 134.85 |
| 2025-03-06 | 142.95 |
| 2025-03-05 | 147.00 |
| 2025-03-04 | 145.99 |
| 2025-03-03 | 153.07 |
| 2025-02-28 | 153.07 |
| 2025-02-27 | 153.07 |
| 2025-02-26 | 153.07 |
| 2025-02-25 | 153.07 |
| 2025-02-24 | 153.07 |
| 2025-02-21 | 158.14 |
| 2025-02-20 | 140.93 |
| 2025-02-19 | 140.93 |
| 2025-02-18 | 148.01 |
| 2025-02-17 | 147.00 |
| 2025-02-14 | 153.07 |
| 2025-02-13 | 158.14 |
| 2025-02-12 | 158.14 |
| 2025-02-11 | 153.07 |
| 2025-02-10 | 158.14 |
| 2025-02-07 | 163.20 |
| 2025-02-06 | 158.14 |
| 2025-02-05 | 158.14 |
| 2025-02-04 | 158.14 |
| 2025-02-03 | 163.20 |
| 2025-01-28 | 168.26 |
| 2025-01-27 | 168.26 |
| 2025-01-24 | 173.32 |
| 2025-01-23 | 173.32 |
| 2025-01-22 | 183.44 |
| 2025-01-21 | 183.44 |
| 2025-01-20 | 193.57 |
| 2025-01-17 | 198.63 |
| 2025-01-16 | 203.69 |
| 2025-01-15 | 203.69 |
| 2025-01-14 | 203.69 |
| 2025-01-13 | 173.32 |
| 2025-01-10 | 193.57 |
| 2025-01-09 | 193.57 |
| 2025-01-08 | 198.63 |
| 2025-01-07 | 193.57 |
| 2025-01-06 | 183.44 |
| 2025-01-03 | 183.44 |
| 2025-01-02 | 193.57 |
| 2024-12-31 | 203.69 |
| 2024-12-30 | 203.69 |
| 2024-12-27 | 203.69 |
| 2024-12-24 | 208.75 |
| 2024-12-23 | 208.75 |
| 2024-12-20 | 218.87 |
| 2024-12-19 | 223.93 |
| 2024-12-18 | 234.06 |
| 2024-12-17 | 239.12 |
| 2024-12-16 | 249.24 |
| 2024-12-13 | 244.18 |
| 2024-12-12 | 249.24 |
| 2024-12-11 | 244.18 |
| 2024-12-10 | 254.30 |
| 2024-12-09 | 264.43 |
| 2024-12-06 | 279.61 |
| 2024-12-05 | 239.12 |
| 2024-12-04 | 249.24 |
| 2024-12-03 | 259.36 |
| 2024-12-02 | 259.36 |
| 2024-11-29 | 264.43 |
| 2024-11-28 | 264.43 |
| 2024-11-27 | 264.43 |
| 2024-11-26 | 264.43 |
| 2024-11-25 | 274.55 |
| 2024-11-22 | 289.73 |
| 2024-11-21 | 289.73 |
| 2024-11-20 | 289.73 |
| 2024-11-19 | 289.73 |
| 2024-11-18 | 289.73 |
| 2024-11-15 | 289.73 |
| 2024-11-14 | 289.73 |
| 2024-11-13 | 289.73 |
| 2024-11-12 | 289.73 |
| 2024-11-11 | 289.73 |
| 2024-11-08 | 289.73 |
| 2024-11-07 | 289.73 |
| 2024-11-06 | 304.92 |
| 2024-11-05 | 294.79 |
| 2024-11-04 | 294.79 |
| 2024-11-01 | 299.86 |
| 2024-10-31 | 294.79 |
| 2024-10-30 | 294.79 |
| 2024-10-29 | 294.79 |
| 2024-10-28 | 294.79 |
| 2024-10-25 | 299.86 |
| 2024-10-24 | 299.86 |
| 2024-10-23 | 309.98 |
| 2024-10-22 | 309.98 |
| 2024-10-21 | 309.98 |
| 2024-10-18 | 309.98 |
| 2024-10-17 | 309.98 |
| 2024-10-16 | 309.98 |
| 2024-10-15 | 309.98 |
| 2024-10-14 | 309.98 |
| 2024-10-10 | 309.98 |
| 2024-10-09 | 309.98 |
| 2024-10-08 | 309.98 |
| 2024-10-07 | 309.98 |
| 2024-10-04 | 309.98 |
| 2024-10-03 | 299.86 |
| 2024-10-02 | 294.79 |
| 2024-09-30 | 289.73 |
| 2024-09-27 | 284.67 |
| 2024-09-26 | 274.55 |
| 2024-09-25 | 294.79 |
| 2024-09-24 | 299.86 |
| 2024-09-23 | 294.79 |
| 2024-09-20 | 294.79 |
| 2024-09-19 | 299.86 |
| 2024-09-17 | 299.86 |
| 2024-09-16 | 299.86 |
| 2024-09-13 | 284.67 |
| 2024-09-12 | 289.73 |
| 2024-09-11 | 284.67 |
| 2024-09-10 | 284.67 |
| 2024-09-09 | 279.61 |
| 2024-09-05 | 279.61 |
| 2024-09-04 | 279.61 |
| 2024-09-03 | 304.92 |
| 2024-09-02 | 304.92 |
| 2024-08-30 | 304.92 |
| 2024-08-29 | 304.92 |
| 2024-08-28 | 294.79 |
| 2024-08-27 | 294.79 |
| 2024-08-26 | 294.79 |
| 2024-08-23 | 294.79 |
| 2024-08-22 | 294.79 |
| 2024-08-21 | 294.79 |
| 2024-08-20 | 294.79 |
| 2024-08-19 | 294.79 |
| 2024-08-16 | 315.04 |
| 2024-08-15 | 315.04 |
| 2024-08-14 | 315.04 |
| 2024-08-13 | 315.04 |
| 2024-08-12 | 345.41 |
| 2024-08-09 | 345.41 |
| 2024-08-08 | 345.41 |
| 2024-08-07 | 350.47 |
| 2024-08-06 | 350.47 |
| 2024-08-05 | 350.47 |
| 2024-08-02 | 350.47 |
| 2024-08-01 | 350.47 |
| 2024-07-31 | 350.47 |
| 2024-07-30 | 350.47 |
| 2024-07-29 | 350.47 |
| 2024-07-26 | 345.41 |
| 2024-07-25 | 345.41 |
| 2024-07-24 | 350.47 |
| 2024-07-23 | 350.47 |
| 2024-07-22 | 350.47 |
| 2024-07-19 | 350.47 |
| 2024-07-18 | 350.47 |
| 2024-07-17 | 350.47 |
| 2024-07-16 | 350.47 |
| 2024-07-15 | 355.53 |
| 2024-07-12 | 345.41 |
| 2024-07-11 | 350.47 |
| 2024-07-10 | 350.47 |
| 2024-07-09 | 350.47 |
| 2024-07-08 | 350.47 |
| 2024-07-05 | 350.47 |
| 2024-07-04 | 350.47 |
| 2024-07-03 | 350.47 |
| 2024-07-02 | 350.47 |
| 2024-06-28 | 345.41 |
| 2024-06-27 | 355.53 |
| 2024-06-26 | 355.53 |
| 2024-06-25 | 355.53 |
| 2024-06-24 | 355.53 |
| 2024-06-21 | 365.66 |
| 2024-06-20 | 365.66 |
| 2024-06-19 | 365.66 |
| 2024-06-18 | 365.66 |
| 2024-06-17 | 380.84 |
| 2024-06-14 | 380.84 |
| 2024-06-13 | 380.84 |
| 2024-06-12 | 380.84 |
| 2024-06-11 | 360.59 |
| 2024-06-07 | 355.53 |
| 2024-06-06 | 360.59 |
| 2024-06-05 | 360.59 |
| 2024-06-04 | 365.66 |
| 2024-06-03 | 360.59 |
| 2024-05-31 | 360.59 |
| 2024-05-30 | 360.59 |
| 2024-05-29 | 370.72 |
| 2024-05-28 | 365.66 |
| 2024-05-27 | 370.72 |
| 2024-05-24 | 370.72 |
| 2024-05-23 | 370.72 |
| 2024-05-22 | 380.84 |
| 2024-05-21 | 385.90 |
| 2024-05-20 | 375.78 |
| 2024-05-17 | 380.84 |
| 2024-05-16 | 380.84 |
| 2024-05-14 | 396.02 |
| 2024-05-13 | 396.02 |
| 2024-05-10 | 396.02 |
| 2024-05-09 | 396.02 |
| 2024-05-08 | 396.02 |
| 2024-05-07 | 396.02 |
| 2024-05-06 | 396.02 |
| 2024-05-03 | 396.02 |
| 2024-05-02 | 396.02 |
| 2024-04-30 | 396.02 |
| 2024-04-29 | 396.02 |
| 2024-04-26 | 396.02 |
| 2024-04-25 | 396.02 |
| 2024-04-24 | 396.02 |
| 2024-04-23 | 396.02 |
| 2024-04-22 | 396.02 |
| 2024-04-19 | 396.02 |
| 2024-04-18 | 396.02 |
| 2024-04-17 | 365.66 |
| 2024-04-16 | 365.66 |
| 2024-04-15 | 365.66 |
| 2024-04-12 | 365.66 |
| 2024-04-11 | 365.66 |
| 2024-04-10 | 365.66 |
| 2024-04-09 | 365.66 |
| 2024-04-08 | 375.78 |
| 2024-04-05 | 375.78 |
| 2024-04-03 | 375.78 |
| 2024-04-02 | 375.78 |
| 2024-03-28 | 375.78 |
| 2024-03-27 | 375.78 |
| 2024-03-26 | 375.78 |
| 2024-03-25 | 375.78 |
| 2024-03-22 | 375.78 |
| 2024-03-21 | 396.02 |
| 2024-03-20 | 396.02 |
| 2024-03-19 | 396.02 |
| 2024-03-18 | 401.09 |
| 2024-03-15 | 396.02 |
| 2024-03-14 | 385.90 |
| 2024-03-13 | 385.90 |
| 2024-03-12 | 385.90 |
| 2024-03-11 | 380.84 |
| 2024-03-08 | 375.78 |
| 2024-03-07 | 375.78 |
| 2024-03-06 | 401.09 |
| 2024-03-05 | 401.09 |
| 2024-03-04 | 401.09 |
| 2024-03-01 | 401.09 |
| 2024-02-29 | 401.09 |
| 2024-02-28 | 396.02 |
| 2024-02-27 | 416.27 |
| 2024-02-26 | 406.15 |
| 2024-02-23 | 406.15 |
| 2024-02-22 | 426.39 |
| 2024-02-21 | 426.39 |
| 2024-02-20 | 436.52 |
| 2024-02-19 | 426.39 |
| 2024-02-16 | 426.39 |
| 2024-02-15 | 416.27 |
| 2024-02-14 | 416.27 |
| 2024-02-09 | 416.27 |
| 2024-02-08 | 416.27 |
| 2024-02-07 | 416.27 |
| 2024-02-06 | 416.27 |
| 2024-02-05 | 416.27 |
| 2024-02-02 | 426.39 |
| 2024-02-01 | 426.39 |
| 2024-01-31 | 426.39 |
| 2024-01-30 | 426.39 |
| 2024-01-29 | 426.39 |
| 2024-01-26 | 416.27 |
| 2024-01-25 | 416.27 |
| 2024-01-24 | 416.27 |
| 2024-01-23 | 416.27 |
| 2024-01-22 | 416.27 |
| 2024-01-19 | 416.27 |
| 2024-01-18 | 416.27 |
| 2024-01-17 | 406.15 |
| 2024-01-16 | 426.39 |
| 2024-01-15 | 426.39 |
| 2024-01-12 | 426.39 |
| 2024-01-11 | 426.39 |
| 2024-01-10 | 426.39 |
| 2024-01-09 | 426.39 |
| 2024-01-08 | 436.52 |
| 2024-01-05 | 436.52 |
| 2024-01-04 | 436.52 |
| 2024-01-03 | 436.52 |
| 2024-01-02 | 436.52 |
| 2023-12-29 | 446.64 |
| 2023-12-28 | 436.52 |
| 2023-12-27 | 426.39 |
| 2023-12-22 | 416.27 |
| 2023-12-21 | 416.27 |
| 2023-12-20 | 416.27 |
| 2023-12-19 | 416.27 |
| 2023-12-18 | 426.39 |
| 2023-12-15 | 426.39 |
| 2023-12-14 | 426.39 |
| 2023-12-13 | 426.39 |
| 2023-12-12 | 436.52 |
| 2023-12-11 | 416.27 |
| 2023-12-08 | 416.27 |
| 2023-12-07 | 416.27 |
| 2023-12-06 | 416.27 |
| 2023-12-05 | 406.15 |
| 2023-12-04 | 390.96 |
| 2023-12-01 | 436.52 |
| 2023-11-30 | 436.52 |
| 2023-11-29 | 436.52 |
| 2023-11-28 | 436.52 |
| 2023-11-27 | 436.52 |
| 2023-11-24 | 436.52 |
| 2023-11-23 | 436.52 |
| 2023-11-22 | 436.52 |
| 2023-11-21 | 446.64 |
| 2023-11-20 | 446.64 |
| 2023-11-17 | 426.39 |
| 2023-11-16 | 426.39 |
| 2023-11-15 | 426.39 |
| 2023-11-14 | 426.39 |
| 2023-11-13 | 426.39 |
| 2023-11-10 | 426.39 |
| 2023-11-09 | 426.39 |
| 2023-11-08 | 426.39 |
| 2023-11-07 | 436.52 |
| 2023-11-06 | 446.64 |
| 2023-11-03 | 456.76 |
| 2023-11-02 | 456.76 |
| 2023-11-01 | 406.15 |
| 2023-10-31 | 406.15 |
| 2023-10-30 | 406.15 |
| 2023-10-27 | 406.15 |
| 2023-10-26 | 406.15 |
| 2023-10-25 | 406.15 |
| 2023-10-24 | 406.15 |
| 2023-10-20 | 406.15 |
| 2023-10-19 | 416.27 |
| 2023-10-18 | 436.52 |
| 2023-10-17 | 436.52 |
| 2023-10-16 | 436.52 |
| 2023-10-13 | 436.52 |
| 2023-10-12 | 436.52 |
| 2023-10-11 | 436.52 |
| 2023-10-10 | 436.52 |
| 2023-10-09 | 436.52 |
| 2023-10-06 | 436.52 |
| 2023-10-05 | 436.52 |
| 2023-10-04 | 436.52 |
| 2023-10-03 | 436.52 |
| 2023-09-29 | 436.52 |
| 2023-09-28 | 436.52 |
| 2023-09-27 | 436.52 |
| 2023-09-26 | 436.52 |
| 2023-09-25 | 456.76 |
| 2023-09-22 | 456.76 |
| 2023-09-21 | 436.52 |
| 2023-09-20 | 436.52 |
| 2023-09-19 | 436.52 |
| 2023-09-18 | 436.52 |
| 2023-09-15 | 436.52 |
| 2023-09-14 | 436.52 |
| 2023-09-13 | 426.39 |
| 2023-09-12 | 416.27 |
| 2023-09-11 | 416.27 |
| 2023-09-07 | 416.27 |
| 2023-09-06 | 436.52 |
| 2023-09-05 | 436.52 |
| 2023-09-04 | 436.52 |
| 2023-08-31 | 416.27 |
| 2023-08-30 | 416.27 |
| 2023-08-29 | 466.89 |
| 2023-08-28 | 466.89 |
| 2023-08-25 | 466.89 |
| 2023-08-24 | 456.76 |
| 2023-08-23 | 456.76 |
| 2023-08-22 | 466.89 |
| 2023-08-21 | 466.89 |
| 2023-08-18 | 466.89 |
| 2023-08-17 | 436.52 |
| 2023-08-16 | 436.52 |
| 2023-08-15 | 446.64 |
| 2023-08-14 | 456.76 |
| 2023-08-11 | 456.76 |
| 2023-08-10 | 466.89 |
| 2023-08-09 | 466.89 |
| 2023-08-08 | 466.89 |
| 2023-08-07 | 466.89 |
| 2023-08-04 | 466.89 |
| 2023-08-03 | 466.89 |
| 2023-08-02 | 466.89 |
| 2023-08-01 | 466.89 |
| 2023-07-31 | 466.89 |
| 2023-07-28 | 466.89 |
| 2023-07-27 | 487.13 |
| 2023-07-26 | 487.13 |
| 2023-07-25 | 487.13 |
| 2023-07-24 | 487.13 |
| 2023-07-21 | 487.13 |
| 2023-07-20 | 487.13 |
| 2023-07-19 | 487.13 |
| 2023-07-18 | 487.13 |
| 2023-07-14 | 487.13 |
| 2023-07-13 | 487.13 |
| 2023-07-12 | 487.13 |
| 2023-07-11 | 487.13 |
| 2023-07-10 | 487.13 |
| 2023-07-07 | 497.25 |
| 2023-07-06 | 497.25 |
| 2023-07-05 | 497.25 |
| 2023-07-04 | 497.25 |
| 2023-07-03 | 497.25 |
| 2023-06-30 | 487.13 |
| 2023-06-29 | 487.13 |
| 2023-06-28 | 487.13 |
| 2023-06-27 | 461.82 |
| 2023-06-26 | 461.82 |
| 2023-06-23 | 461.82 |
| 2023-06-21 | 471.35 |
| 2023-06-20 | 480.87 |
| 2023-06-19 | 471.35 |
| 2023-06-16 | 471.35 |
| 2023-06-15 | 471.35 |
| 2023-06-14 | 471.35 |
| 2023-06-13 | 471.35 |
| 2023-06-12 | 461.82 |
| 2023-06-09 | 461.82 |
| 2023-06-08 | 452.30 |
| 2023-06-07 | 452.30 |
| 2023-06-06 | 442.78 |
| 2023-06-05 | 442.78 |
| 2023-06-02 | 433.26 |
| 2023-06-01 | 414.21 |
| 2023-05-31 | 414.21 |
| 2023-05-30 | 423.73 |
| 2023-05-29 | 423.73 |
| 2023-05-25 | 423.73 |
| 2023-05-24 | 442.78 |
| 2023-05-23 | 433.26 |
| 2023-05-22 | 461.82 |
| 2023-05-19 | 452.30 |
| 2023-05-18 | 452.30 |
| 2023-05-17 | 461.82 |
| 2023-05-16 | 480.87 |
| 2023-05-15 | 471.35 |
| 2023-05-12 | 471.35 |
| 2023-05-11 | 471.35 |
| 2023-05-10 | 490.39 |
| 2023-05-09 | 499.91 |
| 2023-05-08 | 480.87 |
| 2023-05-05 | 471.35 |
| 2023-05-04 | 471.35 |
| 2023-05-03 | 471.35 |
| 2023-05-02 | 490.39 |
| 2023-04-28 | 499.91 |
| 2023-04-27 | 499.91 |
| 2023-04-26 | 499.91 |
| 2023-04-25 | 499.91 |
| 2023-04-24 | 509.44 |
| 2023-04-21 | 509.44 |
| 2023-04-20 | 509.44 |
| 2023-04-19 | 509.44 |
| 2023-04-18 | 509.44 |
| 2023-04-17 | 518.96 |
| 2023-04-14 | 518.96 |
| 2023-04-13 | 528.48 |
| 2023-04-12 | 528.48 |
| 2023-04-11 | 528.48 |
| 2023-04-06 | 538.00 |
| 2023-04-04 | 547.53 |
| 2023-04-03 | 528.48 |
| 2023-03-31 | 528.48 |
| 2023-03-30 | 547.53 |
| 2023-03-29 | 547.53 |
| 2023-03-28 | 547.53 |
| 2023-03-27 | 547.53 |
| 2023-03-24 | 538.00 |
| 2023-03-23 | 538.00 |
| 2023-03-22 | 538.00 |
| 2023-03-21 | 528.48 |
| 2023-03-20 | 528.48 |
| 2023-03-17 | 528.48 |
| 2023-03-16 | 518.96 |
| 2023-03-15 | 518.96 |
| 2023-03-14 | 538.00 |
| 2023-03-13 | 538.00 |
| 2023-03-10 | 538.00 |
| 2023-03-09 | 547.53 |
| 2023-03-08 | 557.05 |
| 2023-03-07 | 557.05 |
| 2023-03-06 | 557.05 |
| 2023-03-03 | 547.53 |
| 2023-03-02 | 557.05 |
| 2023-03-01 | 557.05 |
| 2023-02-28 | 557.05 |
| 2023-02-27 | 566.57 |
| 2023-02-24 | 566.57 |
| 2023-02-23 | 566.57 |
| 2023-02-22 | 566.57 |
| 2023-02-21 | 557.05 |
| 2023-02-20 | 566.57 |
| 2023-02-17 | 566.57 |
| 2023-02-16 | 576.09 |
| 2023-02-15 | 576.09 |
| 2023-02-14 | 585.62 |
| 2023-02-13 | 585.62 |
| 2023-02-10 | 585.62 |
| 2023-02-09 | 595.14 |
| 2023-02-08 | 595.14 |
| 2023-02-07 | 595.14 |
| 2023-02-06 | 595.14 |
| 2023-02-03 | 595.14 |
| 2023-02-02 | 595.14 |
| 2023-02-01 | 604.66 |
| 2023-01-31 | 595.14 |
| 2023-01-30 | 595.14 |
| 2023-01-27 | 604.66 |
| 2023-01-26 | 566.57 |
| 2023-01-20 | 566.57 |
| 2023-01-19 | 566.57 |
| 2023-01-18 | 566.57 |
| 2023-01-17 | 566.57 |
| 2023-01-16 | 566.57 |
| 2023-01-13 | 566.57 |
| 2023-01-12 | 566.57 |
| 2023-01-11 | 557.05 |
| 2023-01-10 | 557.05 |
| 2023-01-09 | 547.53 |
| 2023-01-06 | 538.00 |
| 2023-01-05 | 557.05 |
| 2023-01-04 | 557.05 |
| 2023-01-03 | 557.05 |
| 2022-12-30 | 557.05 |
| 2022-12-29 | 557.05 |
| 2022-12-28 | 547.53 |
| 2022-12-23 | 547.53 |
| 2022-12-22 | 547.53 |
| 2022-12-21 | 547.53 |
| 2022-12-20 | 547.53 |
| 2022-12-19 | 547.53 |
| 2022-12-16 | 547.53 |
| 2022-12-15 | 547.53 |
| 2022-12-14 | 547.53 |
| 2022-12-13 | 538.00 |
| 2022-12-12 | 547.53 |
| 2022-12-09 | 528.48 |
| 2022-12-08 | 547.53 |
| 2022-12-07 | 547.53 |
| 2022-12-06 | 547.53 |
| 2022-12-05 | 547.53 |
| 2022-12-02 | 547.53 |
| 2022-12-01 | 547.53 |
| 2022-11-30 | 547.53 |
| 2022-11-29 | 547.53 |
| 2022-11-28 | 547.53 |
| 2022-11-25 | 547.53 |
| 2022-11-24 | 538.00 |
| 2022-11-23 | 547.53 |
| 2022-11-22 | 547.53 |
| 2022-11-21 | 547.53 |
| 2022-11-18 | 547.53 |
| 2022-11-17 | 547.53 |
| 2022-11-16 | 547.53 |
| 2022-11-15 | 547.53 |
| 2022-11-14 | 547.53 |
| 2022-11-11 | 547.53 |
| 2022-11-10 | 547.53 |
| 2022-11-09 | 547.53 |
| 2022-11-08 | 547.53 |
| 2022-11-07 | 547.53 |
| 2022-11-04 | 547.53 |
| 2022-11-03 | 547.53 |
| 2022-11-02 | 547.53 |
| 2022-11-01 | 547.53 |
| 2022-10-31 | 547.53 |
| 2022-10-28 | 547.53 |
| 2022-10-27 | 547.53 |
| 2022-10-26 | 547.53 |
| 2022-10-25 | 547.53 |
| 2022-10-24 | 547.53 |
| 2022-10-21 | 547.53 |
| 2022-10-20 | 547.53 |
| 2022-10-19 | 557.05 |
| 2022-10-18 | 557.05 |
| 2022-10-17 | 557.05 |
| 2022-10-14 | 557.05 |
| 2022-10-13 | 557.05 |
| 2022-10-12 | 557.05 |
| 2022-10-11 | 557.05 |
| 2022-10-10 | 547.53 |
| 2022-10-07 | 566.57 |
| 2022-10-06 | 566.57 |
| 2022-10-05 | 566.57 |
| 2022-10-03 | 566.57 |
| 2022-09-30 | 566.57 |
| 2022-09-29 | 566.57 |
| 2022-09-28 | 566.57 |
| 2022-09-27 | 566.57 |
| 2022-09-26 | 566.57 |
| 2022-09-23 | 566.57 |
| 2022-09-22 | 566.57 |
| 2022-09-21 | 585.62 |
| 2022-09-20 | 576.09 |
| 2022-09-19 | 576.09 |
| 2022-09-16 | 614.18 |
| 2022-09-15 | 614.18 |
| 2022-09-14 | 614.18 |
| 2022-09-13 | 614.18 |
| 2022-09-09 | 623.71 |
| 2022-09-08 | 614.18 |
| 2022-09-07 | 637.99 |
| 2022-09-06 | 637.99 |
| 2022-09-05 | 647.33 |
| 2022-09-02 | 647.33 |
| 2022-09-01 | 637.99 |
| 2022-08-31 | 647.33 |
| 2022-08-30 | 647.33 |
| 2022-08-29 | 656.67 |
| 2022-08-26 | 694.04 |
| 2022-08-25 | 703.38 |
| 2022-08-24 | 703.38 |
| 2022-08-23 | 722.06 |
| 2022-08-22 | 722.06 |
| 2022-08-19 | 722.06 |
| 2022-08-18 | 722.06 |
| 2022-08-17 | 712.72 |
| 2022-08-16 | 712.72 |
| 2022-08-15 | 712.72 |
| 2022-08-12 | 712.72 |
| 2022-08-11 | 712.72 |
| 2022-08-10 | 712.72 |
| 2022-08-09 | 694.04 |
| 2022-08-08 | 675.36 |
| 2022-08-05 | 684.70 |
| 2022-08-04 | 684.70 |
| 2022-08-03 | 684.70 |
| 2022-08-02 | 684.70 |
| 2022-08-01 | 694.04 |
| 2022-07-29 | 694.04 |
| 2022-07-28 | 694.04 |
| 2022-07-27 | 694.04 |
| 2022-07-26 | 666.01 |
| 2022-07-25 | 666.01 |
| 2022-07-22 | 684.70 |
| 2022-07-21 | 684.70 |
| 2022-07-20 | 684.70 |
| 2022-07-19 | 684.70 |
| 2022-07-18 | 684.70 |
| 2022-07-15 | 684.70 |
| 2022-07-14 | 684.70 |
| 2022-07-13 | 694.04 |
| 2022-07-12 | 694.04 |
| 2022-07-11 | 694.04 |
| 2022-07-08 | 694.04 |
| 2022-07-07 | 694.04 |
| 2022-07-06 | 694.04 |
| 2022-07-05 | 694.04 |
| 2022-07-04 | 694.04 |
| 2022-06-30 | 694.04 |
| 2022-06-29 | 694.04 |
| 2022-06-28 | 694.04 |
| 2022-06-27 | 694.04 |
| 2022-06-24 | 684.70 |
| 2022-06-23 | 684.70 |
| 2022-06-22 | 684.70 |
| 2022-06-21 | 684.70 |
| 2022-06-20 | 684.70 |
| 2022-06-17 | 684.70 |
| 2022-06-16 | 684.70 |
| 2022-06-15 | 684.70 |
| 2022-06-14 | 684.70 |
| 2022-06-13 | 684.70 |
| 2022-06-10 | 684.70 |
| 2022-06-09 | 693.72 |
| 2022-06-08 | 702.74 |
| 2022-06-07 | 702.74 |
| 2022-06-06 | 702.74 |
| 2022-06-02 | 711.76 |
| 2022-06-01 | 711.76 |
| 2022-05-31 | 711.76 |
| 2022-05-30 | 711.76 |
| 2022-05-27 | 702.74 |
| 2022-05-26 | 711.76 |
| 2022-05-25 | 684.70 |
| 2022-05-24 | 702.74 |
| 2022-05-23 | 711.76 |
| 2022-05-20 | 702.74 |
| 2022-05-19 | 702.74 |
| 2022-05-18 | 711.76 |
| 2022-05-17 | 711.76 |
| 2022-05-16 | 711.76 |
| 2022-05-13 | 720.77 |
| 2022-05-12 | 693.72 |
| 2022-05-11 | 693.72 |
| 2022-05-10 | 675.68 |
| 2022-05-06 | 702.74 |
| 2022-05-05 | 702.74 |
| 2022-05-04 | 702.74 |
| 2022-05-03 | 711.76 |
| 2022-04-29 | 711.76 |
| 2022-04-28 | 720.77 |
| 2022-04-27 | 720.77 |
| 2022-04-26 | 720.77 |
| 2022-04-25 | 720.77 |
| 2022-04-22 | 729.79 |
| 2022-04-21 | 729.79 |
| 2022-04-20 | 729.79 |
| 2022-04-19 | 729.79 |
| 2022-04-14 | 720.77 |
| 2022-04-13 | 720.77 |
| 2022-04-12 | 720.77 |
| 2022-04-11 | 720.77 |
| 2022-04-08 | 720.77 |
| 2022-04-07 | 729.79 |
| 2022-04-06 | 747.83 |
| 2022-04-04 | 756.85 |
| 2022-04-01 | 756.85 |
| 2022-03-31 | 738.81 |
| 2022-03-30 | 756.85 |
| 2022-03-29 | 756.85 |
| 2022-03-28 | 765.87 |
| 2022-03-25 | 765.87 |
| 2022-03-24 | 738.81 |
| 2022-03-23 | 738.81 |
| 2022-03-22 | 738.81 |
| 2022-03-21 | 738.81 |
| 2022-03-18 | 738.81 |
| 2022-03-17 | 738.81 |
| 2022-03-16 | 756.85 |
| 2022-03-15 | 756.85 |
| 2022-03-14 | 756.85 |
| 2022-03-11 | 792.93 |
| 2022-03-10 | 819.99 |
| 2022-03-09 | 819.99 |
| 2022-03-08 | 829.01 |
| 2022-03-07 | 829.01 |
| 2022-03-04 | 829.01 |
| 2022-03-03 | 810.97 |
| 2022-03-02 | 765.87 |
| 2022-03-01 | 783.91 |
| 2022-02-28 | 783.91 |
| 2022-02-25 | 792.93 |
| 2022-02-24 | 774.89 |
| 2022-02-23 | 801.95 |
| 2022-02-22 | 829.01 |
| 2022-02-21 | 829.01 |
| 2022-02-18 | 819.99 |
| 2022-02-17 | 829.01 |
| 2022-02-16 | 829.01 |
| 2022-02-15 | 838.03 |
| 2022-02-14 | 819.99 |
| 2022-02-11 | 819.99 |
| 2022-02-10 | 819.99 |
| 2022-02-09 | 838.03 |
| 2022-02-08 | 838.03 |
| 2022-02-07 | 838.03 |
| 2022-02-04 | 838.03 |
| 2022-01-31 | 829.01 |
| 2022-01-28 | 829.01 |
| 2022-01-27 | 829.01 |
| 2022-01-26 | 819.99 |
| 2022-01-25 | 819.99 |
| 2022-01-24 | 810.97 |
| 2022-01-21 | 819.99 |
| 2022-01-20 | 819.99 |
| 2022-01-19 | 801.95 |
| 2022-01-18 | 819.99 |
| 2022-01-17 | 819.99 |
| 2022-01-14 | 819.99 |
| 2022-01-13 | 810.97 |
| 2022-01-12 | 810.97 |
| 2022-01-11 | 819.99 |
| 2022-01-10 | 819.99 |
| 2022-01-07 | 810.97 |
| 2022-01-06 | 810.97 |
| 2022-01-05 | 792.93 |
| 2022-01-04 | 810.97 |
| 2022-01-03 | 810.97 |
| 2021-12-31 | 829.01 |
| 2021-12-30 | 829.01 |
| 2021-12-29 | 829.01 |
| 2021-12-28 | 829.01 |
| 2021-12-24 | 829.01 |
| 2021-12-23 | 819.99 |
| 2021-12-22 | 847.05 |
| 2021-12-21 | 838.03 |
| 2021-12-20 | 829.01 |
| 2021-12-17 | 847.05 |
| 2021-12-16 | 847.05 |
| 2021-12-15 | 829.01 |
| 2021-12-14 | 829.01 |
| 2021-12-13 | 829.01 |
| 2021-12-10 | 847.05 |
| 2021-12-09 | 856.07 |
| 2021-12-08 | 856.07 |
| 2021-12-07 | 810.97 |
| 2021-12-06 | 829.01 |
| 2021-12-03 | 847.05 |
| 2021-12-02 | 847.05 |
| 2021-12-01 | 838.03 |
| 2021-11-30 | 838.03 |
| 2021-11-29 | 819.99 |
| 2021-11-26 | 819.99 |
| 2021-11-25 | 829.01 |
| 2021-11-24 | 810.97 |
| 2021-11-23 | 829.01 |
| 2021-11-22 | 829.01 |
| 2021-11-19 | 838.03 |
| 2021-11-18 | 810.97 |
| 2021-11-17 | 801.95 |
| 2021-11-16 | 801.95 |
| 2021-11-15 | 819.99 |
| 2021-11-12 | 819.99 |
| 2021-11-11 | 819.99 |
| 2021-11-10 | 774.89 |
| 2021-11-09 | 801.95 |
| 2021-11-08 | 774.89 |
| 2021-11-05 | 774.89 |
| 2021-11-04 | 783.91 |
| 2021-11-03 | 783.91 |
| 2021-11-02 | 765.87 |
| 2021-11-01 | 765.87 |
| 2021-10-29 | 774.89 |
| 2021-10-28 | 774.89 |
| 2021-10-27 | 783.91 |
| 2021-10-26 | 783.91 |
| 2021-10-25 | 774.89 |
| 2021-10-22 | 783.91 |
| 2021-10-21 | 783.91 |
| 2021-10-20 | 765.87 |
| 2021-10-19 | 774.89 |
| 2021-10-18 | 774.89 |
| 2021-10-15 | 783.91 |
| 2021-10-12 | 783.91 |
| 2021-10-11 | 783.91 |
| 2021-10-08 | 783.91 |
| 2021-10-07 | 783.91 |
| 2021-10-06 | 774.89 |
| 2021-10-05 | 783.91 |
| 2021-10-04 | 801.95 |
| 2021-09-30 | 783.91 |
| 2021-09-29 | 801.95 |
| 2021-09-28 | 792.93 |
| 2021-09-27 | 774.89 |
| 2021-09-24 | 792.93 |
| 2021-09-23 | 801.95 |
| 2021-09-21 | 765.87 |
| 2021-09-20 | 774.89 |
| 2021-09-17 | 792.93 |
| 2021-09-16 | 792.93 |
| 2021-09-15 | 819.99 |
| 2021-09-14 | 819.99 |
| 2021-09-13 | 819.99 |
| 2021-09-10 | 819.99 |
| 2021-09-09 | 819.99 |
| 2021-09-08 | 783.91 |
| 2021-09-07 | 801.59 |
| 2021-09-06 | 757.39 |
| 2021-09-03 | 757.39 |
| 2021-09-02 | 757.39 |
| 2021-09-01 | 739.72 |
| 2021-08-31 | 739.72 |
| 2021-08-30 | 766.23 |
| 2021-08-27 | 748.55 |
| 2021-08-26 | 730.88 |
| 2021-08-25 | 730.88 |
| 2021-08-24 | 730.88 |
| 2021-08-23 | 730.88 |
| 2021-08-20 | 730.88 |
| 2021-08-19 | 739.72 |
| 2021-08-18 | 730.88 |
| 2021-08-17 | 739.72 |
| 2021-08-16 | 739.72 |
| 2021-08-13 | 739.72 |
| 2021-08-12 | 722.04 |
| 2021-08-11 | 722.04 |
| 2021-08-10 | 739.72 |
| 2021-08-09 | 739.72 |
| 2021-08-06 | 757.39 |
| 2021-08-05 | 757.39 |
| 2021-08-04 | 739.72 |
| 2021-08-03 | 739.72 |
| 2021-08-02 | 748.55 |
| 2021-07-30 | 748.55 |
| 2021-07-29 | 757.39 |
| 2021-07-28 | 722.04 |
| 2021-07-27 | 722.04 |
| 2021-07-26 | 739.72 |
| 2021-07-23 | 739.72 |
| 2021-07-22 | 757.39 |
| 2021-07-21 | 766.23 |
| 2021-07-20 | 766.23 |
| 2021-07-19 | 783.91 |
| 2021-07-16 | 766.23 |
| 2021-07-15 | 739.72 |
| 2021-07-14 | 748.55 |
| 2021-07-13 | 739.72 |
| 2021-07-12 | 713.20 |
| 2021-07-09 | 671.71 |
| 2021-07-08 | 671.71 |
| 2021-07-07 | 680.01 |
| 2021-07-06 | 663.41 |
| 2021-07-05 | 638.52 |
| 2021-07-02 | 1,219.37 |
| 2021-06-30 | 1,219.37 |
| 2021-06-29 | 1,219.37 |
| 2021-06-28 | 1,219.37 |
| 2021-06-25 | 1,219.37 |
| 2021-06-24 | 1,219.37 |
| 2021-06-23 | 1,219.37 |
| 2021-06-22 | 688.30 |
| 2021-06-21 | 680.01 |
| 2021-06-18 | 696.60 |
| 2021-06-17 | 663.41 |
| 2021-06-16 | 638.52 |
| 2021-06-15 | 655.11 |
| 2021-06-11 | 655.11 |
| 2021-06-10 | 646.81 |
| 2021-06-09 | 638.52 |
| 2021-06-08 | 663.41 |
| 2021-06-07 | 655.11 |
| 2021-06-04 | 655.11 |
| 2021-06-03 | 655.11 |
| 2021-06-02 | 655.11 |
| 2021-06-01 | 638.52 |
| 2021-05-31 | 646.81 |
| 2021-05-28 | 646.81 |
| 2021-05-27 | 663.41 |
| 2021-05-26 | 663.41 |
| 2021-05-25 | 663.41 |
| 2021-05-24 | 671.71 |
| 2021-05-21 | 671.71 |
| 2021-05-20 | 671.71 |
| 2021-05-18 | 671.71 |
| 2021-05-17 | 680.01 |
| 2021-05-14 | 680.01 |
| 2021-05-13 | 680.01 |
| 2021-05-12 | 680.01 |
| 2021-05-11 | 680.01 |
| 2021-05-10 | 680.01 |
| 2021-05-07 | 680.01 |
| 2021-05-06 | 680.01 |
| 2021-05-05 | 663.41 |
| 2021-05-04 | 680.01 |
| 2021-05-03 | 680.01 |
| 2021-04-30 | 680.01 |
| 2021-04-29 | 680.01 |
| 2021-04-28 | 671.71 |
| 2021-04-27 | 704.90 |
| 2021-04-26 | 713.20 |
| 2021-04-23 | 646.81 |
| 2021-04-22 | 630.22 |
| 2021-04-21 | 630.22 |
| 2021-04-20 | 613.62 |
| 2021-04-19 | 605.33 |
| 2021-04-16 | 621.92 |
| 2021-04-15 | 646.81 |
| 2021-04-14 | 646.81 |
| 2021-04-13 | 663.41 |
| 2021-04-12 | 605.33 |
| 2021-04-09 | 630.22 |
| 2021-04-08 | 547.24 |
| 2021-04-07 | 505.75 |
| 2021-04-01 | 530.64 |
| 2021-03-31 | 530.64 |
| 2021-03-30 | 530.64 |
| 2021-03-29 | 522.35 |
| 2021-03-26 | 522.35 |
| 2021-03-25 | 464.26 |
| 2021-03-24 | 464.26 |
| 2021-03-23 | 472.56 |
| 2021-03-22 | 472.56 |
| 2021-03-19 | 472.56 |
| 2021-03-18 | 480.86 |
| 2021-03-17 | 480.86 |
| 2021-03-16 | 472.56 |
| 2021-03-15 | 464.26 |
| 2021-03-12 | 472.56 |
| 2021-03-11 | 480.86 |
| 2021-03-10 | 472.56 |
| 2021-03-09 | 464.26 |
| 2021-03-08 | 464.26 |
| 2021-03-05 | 464.26 |
| 2021-03-04 | 464.26 |
| 2021-03-03 | 472.56 |
| 2021-03-02 | 455.96 |
| 2021-03-01 | 455.96 |
| 2021-02-26 | 455.96 |
| 2021-02-25 | 455.96 |
| 2021-02-24 | 455.96 |
| 2021-02-23 | 472.56 |
| 2021-02-22 | 480.86 |
| 2021-02-19 | 480.86 |
| 2021-02-18 | 480.86 |
| 2021-02-17 | 480.86 |
| 2021-02-16 | 472.56 |
| 2021-02-11 | 472.56 |
| 2021-02-10 | 472.56 |
| 2021-02-09 | 455.96 |
| 2021-02-08 | 464.26 |
| 2021-02-05 | 455.96 |
| 2021-02-04 | 447.66 |
| 2021-02-03 | 455.96 |
| 2021-02-02 | 447.66 |
| 2021-02-01 | 455.96 |
| 2021-01-29 | 489.15 |
| 2021-01-28 | 389.58 |
| 2021-01-27 | 389.58 |
| 2021-01-26 | 372.98 |
| 2021-01-25 | 372.98 |
| 2021-01-22 | 356.39 |
| 2021-01-21 | 389.58 |
| 2021-01-20 | 397.88 |
| 2021-01-19 | 397.88 |
| 2021-01-18 | 397.88 |
| 2021-01-15 | 397.88 |
| 2021-01-14 | 397.88 |
| 2021-01-13 | 397.88 |
| 2021-01-12 | 348.09 |
| 2021-01-11 | 348.09 |
| 2021-01-08 | 348.09 |
| 2021-01-07 | 348.09 |
| 2021-01-06 | 348.09 |
| 2021-01-05 | 339.79 |
| 2021-01-04 | 348.09 |
| 2020-12-31 | 348.09 |
| 2020-12-30 | 348.09 |
| 2020-12-29 | 348.09 |
| 2020-12-28 | 339.79 |
| 2020-12-24 | 339.79 |
| 2020-12-23 | 348.09 |
| 2020-12-22 | 348.09 |
| 2020-12-21 | 331.49 |
| 2020-12-18 | 364.68 |
| 2020-12-17 | 323.20 |
| 2020-12-16 | 339.79 |
| 2020-12-15 | 339.79 |
| 2020-12-14 | 339.79 |
| 2020-12-11 | 356.39 |
| 2020-12-10 | 356.39 |
| 2020-12-09 | 364.68 |
| 2020-12-08 | 339.79 |
| 2020-12-07 | 339.79 |
| 2020-12-04 | 339.79 |
| 2020-12-03 | 339.79 |
| 2020-12-02 | 339.79 |
| 2020-12-01 | 339.79 |
| 2020-11-30 | 339.79 |
| 2020-11-27 | 331.49 |
| 2020-11-26 | 331.49 |
| 2020-11-25 | 331.49 |
| 2020-11-24 | 339.79 |
| 2020-11-23 | 339.79 |
| 2020-11-20 | 339.79 |
| 2020-11-19 | 339.79 |
| 2020-11-18 | 339.79 |
| 2020-11-17 | 339.79 |
| 2020-11-16 | 339.79 |
| 2020-11-13 | 331.49 |
| 2020-11-12 | 331.49 |
| 2020-11-11 | 331.49 |
| 2020-11-10 | 339.79 |
| 2020-11-09 | 339.79 |
| 2020-11-06 | 339.79 |
| 2020-11-05 | 339.79 |
| 2020-11-04 | 339.79 |
| 2020-11-03 | 339.79 |
| 2020-11-02 | 339.79 |
| 2020-10-30 | 339.79 |
| 2020-10-29 | 339.79 |
| 2020-10-28 | 339.79 |
| 2020-10-27 | 339.79 |
| 2020-10-23 | 348.09 |
| 2020-10-22 | 348.09 |
| 2020-10-21 | 348.09 |
| 2020-10-20 | 348.09 |
| 2020-10-19 | 348.09 |
| 2020-10-16 | 348.09 |
| 2020-10-15 | 323.20 |
| 2020-10-14 | 339.79 |
| 2020-10-12 | 348.09 |
| 2020-10-09 | 348.09 |
| 2020-10-08 | 348.09 |
| 2020-10-07 | 348.09 |
| 2020-10-06 | 348.09 |
| 2020-10-05 | 348.09 |
| 2020-09-30 | 339.79 |
| 2020-09-29 | 339.79 |
| 2020-09-28 | 339.79 |
| 2020-09-25 | 339.79 |
| 2020-09-24 | 339.79 |
| 2020-09-23 | 356.39 |
| 2020-09-22 | 356.39 |
| 2020-09-21 | 356.39 |
| 2020-09-18 | 364.68 |
| 2020-09-17 | 364.68 |
| 2020-09-16 | 364.68 |
| 2020-09-15 | 364.68 |
| 2020-09-14 | 348.09 |
| 2020-09-11 | 348.09 |
| 2020-09-10 | 356.39 |
| 2020-09-09 | 356.39 |
| 2020-09-08 | 356.39 |
| 2020-09-07 | 356.39 |
| 2020-09-04 | 356.39 |
| 2020-09-03 | 389.58 |
| 2020-09-02 | 389.58 |
| 2020-09-01 | 364.68 |
| 2020-08-31 | 364.68 |
| 2020-08-28 | 364.68 |
| 2020-08-27 | 356.39 |
| 2020-08-26 | 381.28 |
| 2020-08-25 | 381.28 |
| 2020-08-24 | 381.28 |
| 2020-08-21 | 381.28 |
| 2020-08-20 | 414.47 |
| 2020-08-19 | 414.47 |
| 2020-08-18 | 414.47 |
| 2020-08-17 | 381.28 |
| 2020-08-14 | 381.28 |
| 2020-08-13 | 372.98 |
| 2020-08-12 | 389.58 |
| 2020-08-11 | 389.58 |
| 2020-08-10 | 389.58 |
| 2020-08-07 | 389.58 |
| 2020-08-06 | 389.58 |
| 2020-08-05 | 389.58 |
| 2020-08-04 | 389.58 |
| 2020-08-03 | 389.58 |
| 2020-07-31 | 389.58 |
| 2020-07-30 | 389.58 |
| 2020-07-29 | 389.58 |
| 2020-07-28 | 389.58 |
| 2020-07-27 | 389.58 |
| 2020-07-24 | 389.58 |
| 2020-07-23 | 389.58 |
| 2020-07-22 | 414.47 |
| 2020-07-21 | 414.47 |
| 2020-07-20 | 414.47 |
| 2020-07-17 | 414.47 |
| 2020-07-16 | 414.47 |
| 2020-07-15 | 414.47 |
| 2020-07-14 | 414.47 |
| 2020-07-13 | 406.17 |
| 2020-07-10 | 439.37 |
| 2020-07-09 | 406.17 |
| 2020-07-08 | 414.47 |
| 2020-07-07 | 381.28 |
| 2020-07-06 | 381.28 |
| 2020-07-03 | 381.28 |
| 2020-07-02 | 381.28 |
| 2020-06-30 | 381.28 |
| 2020-06-29 | 381.28 |
| 2020-06-26 | 389.58 |
| 2020-06-24 | 381.28 |
| 2020-06-23 | 381.28 |
| 2020-06-22 | 381.28 |
| 2020-06-19 | 381.28 |
| 2020-06-18 | 397.88 |
| 2020-06-17 | 381.28 |
| 2020-06-16 | 397.88 |
| 2020-06-15 | 381.28 |
| 2020-06-12 | 381.28 |
| 2020-06-11 | 406.17 |
| 2020-06-10 | 406.17 |
| 2020-06-09 | 406.17 |
| 2020-06-08 | 397.88 |
| 2020-06-05 | 397.88 |
| 2020-06-04 | 397.88 |
| 2020-06-03 | 397.88 |
| 2020-06-02 | 397.88 |
| 2020-06-01 | 397.88 |
| 2020-05-29 | 397.88 |
| 2020-05-28 | 397.88 |
| 2020-05-27 | 397.88 |
| 2020-05-26 | 397.88 |
| 2020-05-25 | 381.28 |
| 2020-05-22 | 397.88 |
| 2020-05-21 | 381.28 |
| 2020-05-20 | 381.28 |
| 2020-05-19 | 381.28 |
| 2020-05-18 | 381.28 |
| 2020-05-15 | 372.98 |
| 2020-05-14 | 381.28 |
| 2020-05-13 | 381.28 |
| 2020-05-12 | 372.98 |
| 2020-05-11 | 372.98 |
| 2020-05-08 | 372.98 |
| 2020-05-07 | 372.98 |
| 2020-05-06 | 372.98 |
| 2020-05-05 | 372.98 |
| 2020-05-04 | 372.98 |
| 2020-04-29 | 372.98 |
| 2020-04-28 | 372.98 |
| 2020-04-27 | 364.68 |
| 2020-04-24 | 364.68 |
| 2020-04-23 | 364.68 |
| 2020-04-22 | 364.68 |
| 2020-04-21 | 364.68 |
| 2020-04-20 | 381.28 |
| 2020-04-17 | 381.28 |
| 2020-04-16 | 381.28 |
| 2020-04-15 | 381.28 |
| 2020-04-14 | 364.68 |
| 2020-04-09 | 364.68 |
| 2020-04-08 | 364.68 |
| 2020-04-07 | 364.68 |
| 2020-04-06 | 364.68 |
| 2020-04-03 | 381.28 |
| 2020-04-02 | 381.28 |
| 2020-04-01 | 372.98 |
| 2020-03-31 | 389.58 |
| 2020-03-30 | 389.58 |
| 2020-03-27 | 431.07 |
| 2020-03-26 | 439.37 |
| 2020-03-25 | 439.37 |
| 2020-03-24 | 439.37 |
| 2020-03-23 | 397.88 |
| 2020-03-20 | 397.88 |
| 2020-03-19 | 397.88 |
| 2020-03-18 | 397.88 |
| 2020-03-17 | 397.88 |
| 2020-03-16 | 397.88 |
| 2020-03-13 | 397.88 |
| 2020-03-12 | 414.47 |
| 2020-03-11 | 414.47 |
| 2020-03-10 | 406.17 |
| 2020-03-09 | 406.17 |
| 2020-03-06 | 455.96 |
| 2020-03-05 | 455.96 |
| 2020-03-04 | 439.37 |
| 2020-03-03 | 439.37 |
| 2020-03-02 | 439.37 |
| 2020-02-28 | 439.37 |
| 2020-02-27 | 439.37 |
| 2020-02-26 | 464.26 |
| 2020-02-25 | 464.26 |
| 2020-02-24 | 464.26 |
| 2020-02-21 | 447.66 |
| 2020-02-20 | 464.26 |
| 2020-02-19 | 464.26 |
| 2020-02-18 | 464.26 |
| 2020-02-17 | 464.26 |
| 2020-02-14 | 464.26 |
| 2020-02-13 | 464.26 |
| 2020-02-12 | 489.15 |
| 2020-02-11 | 480.86 |
| 2020-02-10 | 472.56 |
| 2020-02-07 | 472.56 |
| 2020-02-06 | 472.56 |
| 2020-02-05 | 472.56 |
| 2020-02-04 | 472.56 |
| 2020-02-03 | 472.56 |
| 2020-01-31 | 489.15 |
| 2020-01-30 | 480.86 |
| 2020-01-29 | 480.86 |
| 2020-01-24 | 480.86 |
| 2020-01-23 | 480.86 |
| 2020-01-22 | 480.86 |
| 2020-01-21 | 480.86 |
| 2020-01-20 | 480.86 |
| 2020-01-17 | 480.86 |
| 2020-01-16 | 480.86 |
| 2020-01-15 | 480.86 |
| 2020-01-14 | 480.86 |
| 2020-01-13 | 489.15 |
| 2020-01-10 | 489.15 |
| 2020-01-09 | 489.15 |
| 2020-01-08 | 472.56 |
| 2020-01-07 | 480.86 |
| 2020-01-06 | 480.86 |
| 2020-01-03 | 480.86 |
| 2020-01-02 | 480.86 |
| 2019-12-31 | 480.86 |
| 2019-12-30 | 480.86 |
| 2019-12-27 | 480.86 |
| 2019-12-24 | 480.86 |
| 2019-12-23 | 480.86 |
| 2019-12-20 | 480.86 |
| 2019-12-19 | 480.86 |
| 2019-12-18 | 480.86 |
| 2019-12-17 | 447.66 |
| 2019-12-16 | 447.66 |
| 2019-12-13 | 447.66 |
| 2019-12-12 | 447.66 |
| 2019-12-11 | 447.66 |
| 2019-12-10 | 447.66 |
| 2019-12-09 | 464.26 |
| 2019-12-06 | 464.26 |
| 2019-12-05 | 464.26 |
| 2019-12-04 | 464.26 |
| 2019-12-03 | 464.26 |
| 2019-12-02 | 455.96 |
| 2019-11-29 | 455.96 |
| 2019-11-28 | 455.96 |
| 2019-11-27 | 455.96 |
| 2019-11-26 | 455.96 |
| 2019-11-25 | 455.96 |
| 2019-11-22 | 447.66 |
| 2019-11-21 | 447.66 |
| 2019-11-20 | 447.66 |
| 2019-11-19 | 447.66 |
| 2019-11-18 | 447.66 |
| 2019-11-15 | 431.07 |
| 2019-11-14 | 431.07 |
| 2019-11-13 | 455.96 |
| 2019-11-12 | 464.26 |
| 2019-11-11 | 480.86 |
| 2019-11-08 | 497.45 |
| 2019-11-07 | 497.45 |
| 2019-11-06 | 489.15 |
| 2019-11-05 | 472.56 |
| 2019-11-04 | 464.26 |
| 2019-11-01 | 464.26 |
| 2019-10-31 | 464.26 |
| 2019-10-30 | 447.66 |
| 2019-10-29 | 464.26 |
| 2019-10-28 | 464.26 |
| 2019-10-25 | 464.26 |
| 2019-10-24 | 464.26 |
| 2019-10-23 | 480.86 |
| 2019-10-22 | 480.86 |
| 2019-10-21 | 472.56 |
| 2019-10-18 | 472.56 |
| 2019-10-17 | 497.45 |
| 2019-10-16 | 455.96 |
| 2019-10-15 | 472.56 |
| 2019-10-14 | 472.56 |
| 2019-10-11 | 480.86 |
| 2019-10-10 | 489.15 |
| 2019-10-09 | 464.26 |
| 2019-10-08 | 522.35 |
| 2019-10-04 | 522.35 |
| 2019-10-03 | 555.54 |
| 2019-10-02 | 555.54 |
| 2019-09-30 | 514.05 |
| 2019-09-27 | 514.05 |
| 2019-09-26 | 514.05 |
| 2019-09-25 | 530.64 |
| 2019-09-24 | 530.64 |
| 2019-09-23 | 547.24 |
| 2019-09-20 | 580.43 |
| 2019-09-19 | 505.75 |
| 2019-09-18 | 505.75 |
| 2019-09-17 | 505.75 |
| 2019-09-16 | 505.75 |
| 2019-09-13 | 505.75 |
| 2019-09-12 | 497.45 |
| 2019-09-11 | 530.64 |
| 2019-09-10 | 497.45 |
| 2019-09-09 | 497.45 |
| 2019-09-06 | 497.45 |
| 2019-09-05 | 489.27 |
| 2019-09-04 | 489.27 |
| 2019-09-03 | 497.45 |
| 2019-09-02 | 522.00 |
| 2019-08-30 | 554.74 |
| 2019-08-29 | 562.93 |
| 2019-08-28 | 595.66 |
| 2019-08-27 | 595.66 |
| 2019-08-26 | 595.66 |
| 2019-08-23 | 595.66 |
| 2019-08-22 | 595.66 |
| 2019-08-21 | 612.03 |
| 2019-08-20 | 595.66 |
| 2019-08-19 | 595.66 |
| 2019-08-16 | 579.29 |
| 2019-08-15 | 554.74 |
| 2019-08-14 | 554.74 |
| 2019-08-13 | 554.74 |
| 2019-08-12 | 603.85 |
| 2019-08-09 | 595.66 |
| 2019-08-08 | 595.66 |
| 2019-08-07 | 538.37 |
| 2019-08-06 | 538.37 |
| 2019-08-05 | 538.37 |
| 2019-08-02 | 554.74 |
| 2019-08-01 | 571.11 |
| 2019-07-31 | 579.29 |
| 2019-07-30 | 603.85 |
| 2019-07-29 | 628.40 |
| 2019-07-26 | 628.40 |
| 2019-07-25 | 628.40 |
| 2019-07-24 | 628.40 |
| 2019-07-23 | 628.40 |
| 2019-07-22 | 628.40 |
| 2019-07-19 | 628.40 |
| 2019-07-18 | 603.85 |
| 2019-07-17 | 644.77 |
| 2019-07-16 | 644.77 |
| 2019-07-15 | 644.77 |
| 2019-07-12 | 644.77 |
| 2019-07-11 | 644.77 |
| 2019-07-10 | 644.77 |
| 2019-07-09 | 620.22 |
| 2019-07-08 | 636.58 |
| 2019-07-05 | 636.58 |
| 2019-07-04 | 636.58 |
| 2019-07-03 | 636.58 |
| 2019-07-02 | 636.58 |
| 2019-06-28 | 628.40 |
| 2019-06-27 | 628.40 |
| 2019-06-26 | 628.40 |
| 2019-06-25 | 628.40 |
| 2019-06-24 | 628.40 |
| 2019-06-21 | 628.40 |
| 2019-06-20 | 644.77 |
| 2019-06-19 | 644.77 |
| 2019-06-18 | 620.22 |
| 2019-06-17 | 612.03 |
| 2019-06-14 | 620.22 |
| 2019-06-13 | 661.14 |
| 2019-06-12 | 636.58 |
| 2019-06-11 | 636.58 |
| 2019-06-10 | 636.58 |
| 2019-06-06 | 636.58 |
| 2019-06-05 | 661.14 |
| 2019-06-04 | 661.14 |
| 2019-06-03 | 661.14 |
| 2019-05-31 | 661.14 |
| 2019-05-30 | 661.14 |
| 2019-05-29 | 669.32 |
| 2019-05-28 | 669.32 |
| 2019-05-27 | 661.55 |
| 2019-05-24 | 646.01 |
| 2019-05-23 | 638.24 |
| 2019-05-22 | 677.09 |
| 2019-05-21 | 677.09 |
| 2019-05-20 | 677.09 |
| 2019-05-17 | 677.09 |
| 2019-05-16 | 715.95 |
| 2019-05-15 | 677.09 |
| 2019-05-14 | 692.63 |
| 2019-05-10 | 677.09 |
| 2019-05-09 | 669.32 |
| 2019-05-08 | 677.09 |
| 2019-05-07 | 700.41 |
| 2019-05-06 | 731.49 |
| 2019-05-03 | 731.49 |
| 2019-05-02 | 739.26 |
| 2019-04-30 | 739.26 |
| 2019-04-29 | 739.26 |
| 2019-04-26 | 739.26 |
| 2019-04-25 | 708.18 |
| 2019-04-24 | 708.18 |
| 2019-04-23 | 708.18 |
| 2019-04-18 | 723.72 |
| 2019-04-17 | 708.18 |
| 2019-04-16 | 739.26 |
| 2019-04-15 | 739.26 |
| 2019-04-12 | 739.26 |
| 2019-04-11 | 708.18 |
| 2019-04-10 | 708.18 |
| 2019-04-09 | 715.95 |
| 2019-04-08 | 715.95 |
| 2019-04-04 | 708.18 |
| 2019-04-03 | 708.18 |
| 2019-04-02 | 708.18 |
| 2019-04-01 | 708.18 |
| 2019-03-29 | 708.18 |
| 2019-03-28 | 731.49 |
| 2019-03-27 | 731.49 |
| 2019-03-26 | 731.49 |
| 2019-03-25 | 739.26 |
| 2019-03-22 | 739.26 |
| 2019-03-21 | 731.49 |
| 2019-03-20 | 715.95 |
| 2019-03-19 | 715.95 |
| 2019-03-18 | 715.95 |
| 2019-03-15 | 731.49 |
| 2019-03-14 | 848.05 |
| 2019-03-13 | 747.03 |
| 2019-03-12 | 747.03 |
| 2019-03-11 | 747.03 |
| 2019-03-08 | 739.26 |
| 2019-03-07 | 739.26 |
| 2019-03-06 | 762.57 |
| 2019-03-05 | 747.03 |
| 2019-03-04 | 731.49 |
| 2019-03-01 | 715.95 |
| 2019-02-28 | 715.95 |
| 2019-02-27 | 708.18 |
| 2019-02-26 | 723.72 |
| 2019-02-25 | 723.72 |
| 2019-02-22 | 708.18 |
| 2019-02-21 | 715.95 |
| 2019-02-20 | 723.72 |
| 2019-02-19 | 715.95 |
| 2019-02-18 | 715.95 |
| 2019-02-15 | 700.41 |
| 2019-02-14 | 700.41 |
| 2019-02-13 | 700.41 |
| 2019-02-12 | 700.41 |
| 2019-02-11 | 700.41 |
| 2019-02-08 | 700.41 |
| 2019-02-04 | 700.41 |
| 2019-02-01 | 700.41 |
| 2019-01-31 | 700.41 |
| 2019-01-30 | 708.18 |
| 2019-01-29 | 708.18 |
| 2019-01-28 | 708.18 |
| 2019-01-25 | 708.18 |
| 2019-01-24 | 715.95 |
| 2019-01-23 | 708.18 |
| 2019-01-22 | 708.18 |
| 2019-01-21 | 708.18 |
| 2019-01-18 | 684.86 |
| 2019-01-17 | 700.41 |
| 2019-01-16 | 708.18 |
| 2019-01-15 | 692.63 |
| 2019-01-14 | 692.63 |
| 2019-01-11 | 700.41 |
| 2019-01-10 | 708.18 |
| 2019-01-09 | 700.41 |
| 2019-01-08 | 700.41 |
| 2019-01-07 | 708.18 |
| 2019-01-04 | 700.41 |
| 2019-01-03 | 700.41 |
| 2019-01-02 | 708.18 |
| 2018-12-31 | 708.18 |
| 2018-12-28 | 723.72 |
| 2018-12-27 | 723.72 |
| 2018-12-24 | 708.18 |
| 2018-12-21 | 700.41 |
| 2018-12-20 | 692.63 |
| 2018-12-19 | 708.18 |
| 2018-12-18 | 700.41 |
| 2018-12-17 | 700.41 |
| 2018-12-14 | 692.63 |
| 2018-12-13 | 692.63 |
| 2018-12-12 | 684.86 |
| 2018-12-11 | 692.63 |
| 2018-12-10 | 684.86 |
| 2018-12-07 | 684.86 |
| 2018-12-06 | 692.63 |
| 2018-12-05 | 700.41 |
| 2018-12-04 | 700.41 |
| 2018-12-03 | 708.18 |
| 2018-11-30 | 708.18 |
| 2018-11-29 | 700.41 |
| 2018-11-28 | 723.72 |
| 2018-11-27 | 723.72 |
| 2018-11-26 | 715.95 |
| 2018-11-23 | 708.18 |
| 2018-11-22 | 708.18 |
| 2018-11-21 | 708.18 |
| 2018-11-20 | 708.18 |
| 2018-11-19 | 708.18 |
| 2018-11-16 | 708.18 |
| 2018-11-15 | 708.18 |
| 2018-11-14 | 700.41 |
| 2018-11-13 | 700.41 |
| 2018-11-12 | 715.95 |
| 2018-11-09 | 723.72 |
| 2018-11-08 | 723.72 |
| 2018-11-07 | 700.41 |
| 2018-11-06 | 715.95 |
| 2018-11-05 | 700.41 |
| 2018-11-02 | 700.41 |
| 2018-11-01 | 692.63 |
| 2018-10-31 | 708.18 |
| 2018-10-30 | 708.18 |
| 2018-10-29 | 708.18 |
| 2018-10-26 | 708.18 |
| 2018-10-25 | 700.41 |
| 2018-10-24 | 700.41 |
| 2018-10-23 | 700.41 |
| 2018-10-22 | 715.95 |
| 2018-10-19 | 708.18 |
| 2018-10-18 | 715.95 |
| 2018-10-16 | 723.72 |
| 2018-10-15 | 723.72 |
| 2018-10-12 | 715.95 |
| 2018-10-11 | 731.49 |
| 2018-10-10 | 731.49 |
| 2018-10-09 | 739.26 |
| 2018-10-08 | 739.26 |
| 2018-10-05 | 739.26 |
| 2018-10-04 | 739.26 |
| 2018-10-03 | 739.26 |
| 2018-10-02 | 739.26 |
| 2018-09-28 | 739.26 |
| 2018-09-27 | 739.26 |
| 2018-09-26 | 739.26 |
| 2018-09-24 | 739.26 |
| 2018-09-21 | 754.80 |
| 2018-09-20 | 762.57 |
| 2018-09-19 | 762.57 |
| 2018-09-18 | 731.49 |
| 2018-09-17 | 731.49 |
| 2018-09-14 | 731.49 |
| 2018-09-13 | 731.49 |
| 2018-09-12 | 727.60 |
| 2018-09-11 | 727.60 |
| 2018-09-10 | 719.94 |
| 2018-09-07 | 735.27 |
| 2018-09-06 | 727.60 |
| 2018-09-05 | 765.92 |
| 2018-09-04 | 765.92 |
| 2018-09-03 | 758.26 |
| 2018-08-31 | 758.26 |
| 2018-08-30 | 804.23 |
| 2018-08-29 | 804.23 |
| 2018-08-28 | 773.58 |
| 2018-08-27 | 773.58 |
| 2018-08-24 | 765.92 |
| 2018-08-23 | 765.92 |
| 2018-08-22 | 765.92 |
| 2018-08-21 | 765.92 |
| 2018-08-20 | 765.92 |
| 2018-08-17 | 765.92 |
| 2018-08-16 | 765.92 |
| 2018-08-15 | 765.92 |
| 2018-08-14 | 765.92 |
| 2018-08-13 | 758.26 |
| 2018-08-10 | 765.92 |
| 2018-08-09 | 765.92 |
| 2018-08-08 | 765.92 |
| 2018-08-07 | 765.92 |
| 2018-08-06 | 765.92 |
| 2018-08-03 | 788.91 |
| 2018-08-02 | 788.91 |
| 2018-08-01 | 788.91 |
| 2018-07-31 | 788.91 |
| 2018-07-30 | 788.91 |
| 2018-07-27 | 827.22 |
| 2018-07-26 | 804.23 |
| 2018-07-25 | 788.91 |
| 2018-07-24 | 819.56 |
| 2018-07-23 | 804.23 |
| 2018-07-20 | 788.91 |
| 2018-07-19 | 781.24 |
| 2018-07-18 | 781.24 |
| 2018-07-17 | 781.24 |
| 2018-07-16 | 781.24 |
| 2018-07-13 | 788.91 |
| 2018-07-12 | 788.91 |
| 2018-07-11 | 788.91 |
| 2018-07-10 | 788.91 |
| 2018-07-09 | 788.91 |
| 2018-07-06 | 788.91 |
| 2018-07-05 | 788.91 |
| 2018-07-04 | 765.92 |
| 2018-07-03 | 796.57 |
| 2018-06-29 | 773.58 |
| 2018-06-28 | 750.59 |
| 2018-06-27 | 781.24 |
| 2018-06-26 | 788.91 |
| 2018-06-25 | 810.77 |
| 2018-06-22 | 803.48 |
| 2018-06-21 | 803.48 |
| 2018-06-20 | 803.48 |
| 2018-06-19 | 781.62 |
| 2018-06-15 | 810.77 |
| 2018-06-14 | 810.77 |
| 2018-06-13 | 810.77 |
| 2018-06-12 | 810.77 |
| 2018-06-11 | 803.48 |
| 2018-06-08 | 803.48 |
| 2018-06-07 | 803.48 |
| 2018-06-06 | 818.05 |
| 2018-06-05 | 818.05 |
| 2018-06-04 | 818.05 |
| 2018-06-01 | 803.48 |
| 2018-05-31 | 803.48 |
| 2018-05-30 | 796.19 |
| 2018-05-29 | 810.77 |
| 2018-05-28 | 810.77 |
| 2018-05-25 | 810.77 |
| 2018-05-24 | 818.05 |
| 2018-05-23 | 818.05 |
| 2018-05-21 | 810.77 |
| 2018-05-18 | 810.77 |
| 2018-05-17 | 810.77 |
| 2018-05-16 | 810.77 |
| 2018-05-15 | 810.77 |
| 2018-05-14 | 810.77 |
| 2018-05-11 | 803.48 |
| 2018-05-10 | 818.05 |
| 2018-05-09 | 803.48 |
| 2018-05-08 | 803.48 |
| 2018-05-07 | 803.48 |
| 2018-05-04 | 803.48 |
| 2018-05-03 | 803.48 |
| 2018-05-02 | 796.19 |
| 2018-04-30 | 803.48 |
| 2018-04-27 | 810.77 |
| 2018-04-26 | 810.77 |
| 2018-04-25 | 810.77 |
| 2018-04-24 | 810.77 |
| 2018-04-23 | 803.48 |
| 2018-04-20 | 796.19 |
| 2018-04-19 | 796.19 |
| 2018-04-18 | 796.19 |
| 2018-04-17 | 796.19 |
| 2018-04-16 | 796.19 |
| 2018-04-13 | 796.19 |
| 2018-04-12 | 810.77 |
| 2018-04-11 | 788.91 |
| 2018-04-10 | 796.19 |
| 2018-04-09 | 796.19 |
| 2018-04-06 | 781.62 |
| 2018-04-04 | 781.62 |
| 2018-04-03 | 781.62 |
| 2018-03-29 | 788.91 |
| 2018-03-28 | 803.48 |
| 2018-03-27 | 803.48 |
| 2018-03-26 | 781.62 |
| 2018-03-23 | 774.34 |
| 2018-03-22 | 810.77 |
| 2018-03-21 | 810.77 |
| 2018-03-20 | 788.91 |
| 2018-03-19 | 788.91 |
| 2018-03-16 | 788.91 |
| 2018-03-15 | 788.91 |
| 2018-03-14 | 803.48 |
| 2018-03-13 | 803.48 |
| 2018-03-12 | 803.48 |
| 2018-03-09 | 803.48 |
| 2018-03-08 | 803.48 |
| 2018-03-07 | 803.48 |
| 2018-03-06 | 781.62 |
| 2018-03-05 | 781.62 |
| 2018-03-02 | 796.19 |
| 2018-03-01 | 818.05 |
| 2018-02-28 | 796.19 |
| 2018-02-27 | 788.91 |
| 2018-02-26 | 810.77 |
| 2018-02-23 | 818.05 |
| 2018-02-22 | 803.48 |
| 2018-02-21 | 803.48 |
| 2018-02-20 | 803.48 |
| 2018-02-15 | 796.19 |
| 2018-02-14 | 796.19 |
| 2018-02-13 | 788.91 |
| 2018-02-12 | 788.91 |
| 2018-02-09 | 796.19 |
| 2018-02-08 | 796.19 |
| 2018-02-07 | 810.77 |
| 2018-02-06 | 796.19 |
| 2018-02-05 | 810.77 |
| 2018-02-02 | 796.19 |
| 2018-02-01 | 818.05 |
| 2018-01-31 | 803.48 |
| 2018-01-30 | 796.19 |
| 2018-01-29 | 796.19 |
| 2018-01-26 | 781.62 |
| 2018-01-25 | 759.76 |
| 2018-01-24 | 759.76 |
| 2018-01-23 | 759.76 |
| 2018-01-22 | 759.76 |
| 2018-01-19 | 759.76 |
| 2018-01-18 | 759.76 |
| 2018-01-17 | 759.76 |
| 2018-01-16 | 759.76 |
| 2018-01-15 | 752.48 |
| 2018-01-12 | 788.91 |
| 2018-01-11 | 781.62 |
| 2018-01-10 | 781.62 |
| 2018-01-09 | 788.91 |
| 2018-01-08 | 788.91 |
| 2018-01-05 | 759.76 |
| 2018-01-04 | 759.76 |
| 2018-01-03 | 759.76 |
| 2018-01-02 | 759.76 |
| 2017-12-29 | 767.05 |
| 2017-12-28 | 759.76 |
| 2017-12-27 | 767.05 |
| 2017-12-22 | 767.05 |
| 2017-12-21 | 767.05 |
| 2017-12-20 | 759.76 |
| 2017-12-19 | 767.05 |
| 2017-12-18 | 774.34 |
| 2017-12-15 | 788.91 |
| 2017-12-14 | 774.34 |
| 2017-12-13 | 774.34 |
| 2017-12-12 | 774.34 |
| 2017-12-11 | 774.34 |
| 2017-12-08 | 759.76 |
| 2017-12-07 | 745.19 |
| 2017-12-06 | 745.19 |
| 2017-12-05 | 759.76 |
| 2017-12-04 | 788.91 |
| 2017-12-01 | 796.19 |
| 2017-11-30 | 774.34 |
| 2017-11-29 | 803.48 |
| 2017-11-28 | 803.48 |
| 2017-11-27 | 803.48 |
| 2017-11-24 | 781.62 |
| 2017-11-23 | 767.05 |
| 2017-11-22 | 767.05 |
| 2017-11-21 | 767.05 |
| 2017-11-20 | 767.05 |
| 2017-11-17 | 767.05 |
| 2017-11-16 | 774.34 |
| 2017-11-15 | 781.62 |
| 2017-11-14 | 774.34 |
| 2017-11-13 | 781.62 |
| 2017-11-10 | 774.34 |
| 2017-11-09 | 781.62 |
| 2017-11-08 | 781.62 |
| 2017-11-07 | 767.05 |
| 2017-11-06 | 767.05 |
| 2017-11-03 | 767.05 |
| 2017-11-02 | 774.34 |
| 2017-11-01 | 774.34 |
| 2017-10-31 | 774.34 |
| 2017-10-30 | 781.62 |
| 2017-10-27 | 781.62 |
| 2017-10-26 | 745.19 |
| 2017-10-25 | 752.48 |
| 2017-10-24 | 730.62 |
| 2017-10-23 | 752.48 |
| 2017-10-20 | 679.62 |
| 2017-10-19 | 650.47 |
| 2017-10-18 | 686.90 |
| 2017-10-17 | 679.62 |
| 2017-10-16 | 694.19 |
| 2017-10-13 | 701.47 |
| 2017-10-12 | 701.47 |
| 2017-10-11 | 701.47 |
| 2017-10-10 | 701.47 |
| 2017-10-09 | 701.47 |
| 2017-10-06 | 708.76 |
| 2017-10-04 | 723.33 |
| 2017-10-03 | 723.33 |
| 2017-09-29 | 723.33 |
| 2017-09-28 | 723.33 |
| 2017-09-27 | 723.33 |
| 2017-09-26 | 737.90 |
| 2017-09-25 | 752.48 |
| 2017-09-22 | 723.33 |
| 2017-09-21 | 694.19 |
| 2017-09-20 | 694.19 |
| 2017-09-19 | 672.33 |
| 2017-09-18 | 665.04 |
| 2017-09-15 | 665.04 |
| 2017-09-14 | 657.76 |
| 2017-09-13 | 657.76 |
| 2017-09-12 | 665.04 |
| 2017-09-11 | 665.04 |
| 2017-09-08 | 657.76 |
| 2017-09-07 | 643.32 |
| 2017-09-06 | 636.11 |
| 2017-09-05 | 621.67 |
| 2017-09-04 | 650.54 |
| 2017-09-01 | 643.32 |
| 2017-08-31 | 650.54 |
| 2017-08-30 | 628.89 |
| 2017-08-29 | 628.89 |
| 2017-08-28 | 650.54 |
| 2017-08-25 | 628.89 |
| 2017-08-24 | 621.67 |
| 2017-08-22 | 628.89 |
| 2017-08-21 | 628.89 |
| 2017-08-18 | 614.46 |
| 2017-08-17 | 614.46 |
| 2017-08-16 | 607.24 |
| 2017-08-15 | 607.24 |
| 2017-08-14 | 585.59 |
| 2017-08-11 | 571.16 |
| 2017-08-10 | 600.02 |
| 2017-08-09 | 621.67 |
| 2017-08-08 | 621.67 |
| 2017-08-07 | 621.67 |
| 2017-08-04 | 621.67 |
| 2017-08-03 | 614.46 |
| 2017-08-02 | 636.11 |
| 2017-08-01 | 636.11 |
| 2017-07-31 | 643.32 |
| 2017-07-28 | 628.89 |
| 2017-07-27 | 621.67 |
| 2017-07-26 | 621.67 |
| 2017-07-25 | 578.37 |
| 2017-07-24 | 578.37 |
| 2017-07-21 | 585.59 |
| 2017-07-20 | 578.37 |
| 2017-07-19 | 578.37 |
| 2017-07-18 | 578.37 |
| 2017-07-17 | 578.37 |
| 2017-07-14 | 571.16 |
| 2017-07-13 | 578.37 |
| 2017-07-12 | 585.59 |
| 2017-07-11 | 578.37 |
| 2017-07-10 | 563.94 |
| 2017-07-07 | 513.42 |
| 2017-07-06 | 506.21 |
| 2017-07-05 | 506.21 |
| 2017-07-04 | 506.21 |
| 2017-07-03 | 506.21 |
| 2017-06-30 | 491.77 |
| 2017-06-29 | 498.99 |
| 2017-06-28 | 473.73 |
| 2017-06-27 | 459.91 |
| 2017-06-26 | 466.82 |
| 2017-06-23 | 452.99 |
| 2017-06-22 | 473.73 |
| 2017-06-21 | 473.73 |
| 2017-06-20 | 466.82 |
| 2017-06-19 | 466.82 |
| 2017-06-16 | 459.91 |
| 2017-06-15 | 459.91 |
| 2017-06-14 | 459.91 |
| 2017-06-13 | 459.91 |
| 2017-06-12 | 466.82 |
| 2017-06-09 | 466.82 |
| 2017-06-08 | 473.73 |
| 2017-06-07 | 473.73 |
| 2017-06-06 | 473.73 |
| 2017-06-05 | 480.64 |
| 2017-06-02 | 480.64 |
| 2017-06-01 | 487.56 |
| 2017-05-31 | 473.73 |
| 2017-05-29 | 473.73 |
| 2017-05-26 | 487.56 |
| 2017-05-25 | 480.64 |
| 2017-05-24 | 480.64 |
| 2017-05-23 | 480.64 |
| 2017-05-22 | 494.47 |
| 2017-05-19 | 480.64 |
| 2017-05-18 | 487.56 |
| 2017-05-17 | 487.56 |
| 2017-05-16 | 487.56 |
| 2017-05-15 | 494.47 |
| 2017-05-12 | 494.47 |
| 2017-05-11 | 494.47 |
| 2017-05-10 | 494.47 |
| 2017-05-09 | 494.47 |
| 2017-05-08 | 494.47 |
| 2017-05-05 | 487.56 |
| 2017-05-04 | 508.29 |
| 2017-05-02 | 508.29 |
| 2017-04-28 | 501.38 |
| 2017-04-27 | 501.38 |
| 2017-04-26 | 508.29 |
| 2017-04-25 | 508.29 |
| 2017-04-24 | 508.29 |
| 2017-04-21 | 508.29 |
| 2017-04-20 | 508.29 |
| 2017-04-19 | 508.29 |
| 2017-04-18 | 508.29 |
| 2017-04-13 | 508.29 |
| 2017-04-12 | 494.47 |
| 2017-04-11 | 501.38 |
| 2017-04-10 | 508.29 |
| 2017-04-07 | 508.29 |
| 2017-04-06 | 501.38 |
| 2017-04-05 | 515.21 |
| 2017-04-03 | 515.21 |
| 2017-03-31 | 508.29 |
| 2017-03-30 | 515.21 |
| 2017-03-29 | 522.12 |
| 2017-03-28 | 522.12 |
| 2017-03-27 | 508.29 |
| 2017-03-24 | 508.29 |
| 2017-03-23 | 508.29 |
| 2017-03-22 | 501.38 |
| 2017-03-21 | 508.29 |
| 2017-03-20 | 508.29 |
| 2017-03-17 | 501.38 |
| 2017-03-16 | 501.38 |
| 2017-03-15 | 494.47 |
| 2017-03-14 | 501.38 |
| 2017-03-13 | 494.47 |
| 2017-03-10 | 494.47 |
| 2017-03-09 | 494.47 |
| 2017-03-08 | 494.47 |
| 2017-03-07 | 501.38 |
| 2017-03-06 | 501.38 |
| 2017-03-03 | 501.38 |
| 2017-03-02 | 501.38 |
| 2017-03-01 | 501.38 |
| 2017-02-28 | 501.38 |
| 2017-02-27 | 501.38 |
| 2017-02-24 | 501.38 |
| 2017-02-23 | 501.38 |
| 2017-02-22 | 501.38 |
| 2017-02-21 | 508.29 |
| 2017-02-20 | 501.38 |
| 2017-02-17 | 501.38 |
| 2017-02-16 | 501.38 |
| 2017-02-15 | 508.29 |
| 2017-02-14 | 522.12 |
| 2017-02-13 | 508.29 |
| 2017-02-10 | 515.21 |
| 2017-02-09 | 522.12 |
| 2017-02-08 | 501.38 |
| 2017-02-07 | 501.38 |
| 2017-02-06 | 515.21 |
| 2017-02-03 | 508.29 |
| 2017-02-02 | 522.12 |
| 2017-02-01 | 522.12 |
| 2017-01-27 | 522.12 |
| 2017-01-26 | 515.21 |
| 2017-01-25 | 522.12 |
| 2017-01-24 | 522.12 |
| 2017-01-23 | 542.85 |
| 2017-01-20 | 515.21 |
| 2017-01-19 | 515.21 |
| 2017-01-18 | 508.29 |
| 2017-01-17 | 529.03 |
| 2017-01-16 | 542.85 |
| 2017-01-13 | 549.77 |
| 2017-01-12 | 549.77 |
| 2017-01-11 | 549.77 |
| 2017-01-10 | 542.85 |
| 2017-01-09 | 556.68 |
| 2017-01-06 | 563.59 |
| 2017-01-05 | 563.59 |
| 2017-01-04 | 549.77 |
| 2017-01-03 | 549.77 |
| 2016-12-30 | 556.68 |
| 2016-12-29 | 508.29 |
| 2016-12-28 | 508.29 |
| 2016-12-23 | 508.29 |
| 2016-12-22 | 522.12 |
| 2016-12-21 | 535.94 |
| 2016-12-20 | 549.77 |
| 2016-12-19 | 570.50 |
| 2016-12-16 | 577.42 |
| 2016-12-15 | 549.77 |
| 2016-12-14 | 563.59 |
| 2016-12-13 | 549.77 |
| 2016-12-12 | 542.85 |
| 2016-12-09 | 556.68 |
| 2016-12-08 | 577.42 |
| 2016-12-07 | 591.24 |
| 2016-12-06 | 591.24 |
| 2016-12-05 | 598.15 |
| 2016-12-02 | 556.68 |
| 2016-12-01 | 563.59 |
| 2016-11-30 | 598.15 |
| 2016-11-29 | 591.24 |
| 2016-11-28 | 605.07 |
| 2016-11-25 | 639.63 |
| 2016-11-24 | 653.45 |
| 2016-11-23 | 667.28 |
| 2016-11-22 | 639.63 |
| 2016-11-21 | 639.63 |
| 2016-11-18 | 646.54 |
| 2016-11-17 | 701.84 |
| 2016-11-16 | 715.67 |
| 2016-11-15 | 715.67 |
| 2016-11-14 | 722.58 |
| 2016-11-11 | 708.75 |
| 2016-11-10 | 736.40 |
| 2016-11-09 | 701.84 |
| 2016-11-08 | 715.67 |
| 2016-11-07 | 722.58 |
| 2016-11-04 | 701.84 |
| 2016-11-03 | 750.23 |
| 2016-11-02 | 701.84 |
| 2016-11-01 | 722.58 |
| 2016-10-31 | 715.67 |
| 2016-10-28 | 632.72 |
| 2016-10-27 | 639.63 |
| 2016-10-26 | 625.80 |
| 2016-10-25 | 632.72 |
| 2016-10-24 | 653.45 |
| 2016-10-20 | 611.98 |
| 2016-10-19 | 618.89 |
| 2016-10-18 | 646.54 |
| 2016-10-17 | 632.72 |
| 2016-10-14 | 529.03 |
| 2016-10-13 | 473.73 |
| 2016-10-12 | 473.73 |
| 2016-10-11 | 466.82 |
| 2016-10-07 | 466.82 |
| 2016-10-06 | 459.91 |
| 2016-10-05 | 452.99 |
| 2016-10-04 | 446.08 |
| 2016-10-03 | 411.52 |
| 2016-09-30 | 411.52 |
| 2016-09-29 | 404.61 |
| 2016-09-28 | 397.69 |
| 2016-09-27 | 397.69 |
| 2016-09-26 | 397.69 |
| 2016-09-23 | 397.69 |
| 2016-09-22 | 404.61 |
| 2016-09-21 | 397.69 |
| 2016-09-20 | 383.87 |
| 2016-09-19 | 383.87 |
| 2016-09-15 | 383.87 |
| 2016-09-14 | 383.87 |
| 2016-09-13 | 383.87 |
| 2016-09-12 | 383.87 |
| 2016-09-09 | 397.69 |
| 2016-09-08 | 397.69 |
| 2016-09-07 | 404.61 |
| 2016-09-06 | 404.61 |
| 2016-09-05 | 376.96 |
| 2016-09-02 | 390.78 |
| 2016-09-01 | 390.78 |
| 2016-08-31 | 390.78 |
| 2016-08-30 | 390.78 |
| 2016-08-29 | 390.78 |
| 2016-08-26 | 390.78 |
| 2016-08-25 | 390.78 |
| 2016-08-24 | 390.78 |
| 2016-08-23 | 390.78 |
| 2016-08-22 | 390.78 |
| 2016-08-19 | 390.78 |
| 2016-08-18 | 390.78 |
| 2016-08-17 | 390.78 |
| 2016-08-16 | 390.78 |
| 2016-08-15 | 383.87 |
| 2016-08-12 | 383.87 |
| 2016-08-11 | 383.87 |
| 2016-08-10 | 383.87 |
| 2016-08-09 | 383.87 |
| 2016-08-08 | 390.78 |
| 2016-08-05 | 383.87 |
| 2016-08-04 | 376.96 |
| 2016-08-03 | 376.96 |
| 2016-08-01 | 376.96 |
| 2016-07-29 | 383.87 |
| 2016-07-28 | 397.69 |
| 2016-07-27 | 397.69 |
| 2016-07-26 | 418.43 |
| 2016-07-25 | 404.61 |
| 2016-07-22 | 404.61 |
| 2016-07-21 | 404.61 |
| 2016-07-20 | 390.78 |
| 2016-07-19 | 390.78 |
| 2016-07-18 | 370.04 |
| 2016-07-15 | 376.96 |
| 2016-07-14 | 376.96 |
| 2016-07-13 | 376.96 |
| 2016-07-12 | 376.96 |
| 2016-07-11 | 349.31 |
| 2016-07-08 | 356.22 |
| 2016-07-07 | 349.31 |
| 2016-07-06 | 349.31 |
| 2016-07-05 | 349.31 |
| 2016-07-04 | 349.31 |
| 2016-06-30 | 356.22 |
| 2016-06-29 | 356.22 |
| 2016-06-28 | 370.04 |
| 2016-06-27 | 370.04 |
| 2016-06-24 | 370.04 |
| 2016-06-23 | 370.04 |
| 2016-06-22 | 370.04 |
| 2016-06-21 | 363.42 |
| 2016-06-20 | 370.04 |
| 2016-06-17 | 363.42 |
| 2016-06-16 | 363.42 |
| 2016-06-15 | 363.42 |
| 2016-06-14 | 363.42 |
| 2016-06-13 | 363.42 |
| 2016-06-10 | 370.04 |
| 2016-06-08 | 370.04 |
| 2016-06-07 | 363.42 |
| 2016-06-06 | 350.18 |
| 2016-06-03 | 370.04 |
| 2016-06-02 | 370.04 |
| 2016-06-01 | 370.04 |
| 2016-05-31 | 356.80 |
| 2016-05-30 | 363.42 |
| 2016-05-27 | 363.42 |
| 2016-05-26 | 356.80 |
| 2016-05-25 | 356.80 |
| 2016-05-24 | 356.80 |
| 2016-05-23 | 356.80 |
| 2016-05-20 | 356.80 |
| 2016-05-19 | 356.80 |
| 2016-05-18 | 350.18 |
| 2016-05-17 | 350.18 |
| 2016-05-16 | 350.18 |
| 2016-05-13 | 350.18 |
| 2016-05-12 | 350.18 |
| 2016-05-11 | 350.18 |
| 2016-05-10 | 363.42 |
| 2016-05-09 | 350.18 |
| 2016-05-06 | 350.18 |
| 2016-05-05 | 350.18 |
| 2016-05-04 | 363.42 |
| 2016-05-03 | 370.04 |
| 2016-04-29 | 383.28 |
| 2016-04-28 | 343.56 |
| 2016-04-27 | 336.94 |
| 2016-04-26 | 336.94 |
| 2016-04-25 | 343.56 |
| 2016-04-22 | 350.18 |
| 2016-04-21 | 350.18 |
| 2016-04-20 | 343.56 |
| 2016-04-19 | 343.56 |
| 2016-04-18 | 336.94 |
| 2016-04-15 | 336.94 |
| 2016-04-14 | 336.94 |
| 2016-04-13 | 343.56 |
| 2016-04-12 | 330.32 |
| 2016-04-11 | 330.32 |
| 2016-04-08 | 323.70 |
| 2016-04-07 | 330.32 |
| 2016-04-06 | 323.70 |
| 2016-04-05 | 323.70 |
| 2016-04-01 | 303.84 |
| 2016-03-31 | 303.84 |
| 2016-03-30 | 317.08 |
| 2016-03-29 | 303.84 |
| 2016-03-24 | 303.84 |
| 2016-03-23 | 303.84 |
| 2016-03-22 | 317.08 |
| 2016-03-21 | 317.08 |
| 2016-03-18 | 317.08 |
| 2016-03-17 | 317.08 |
| 2016-03-16 | 317.08 |
| 2016-03-15 | 317.08 |
| 2016-03-14 | 317.08 |
| 2016-03-11 | 310.46 |
| 2016-03-10 | 310.46 |
| 2016-03-09 | 310.46 |
| 2016-03-08 | 310.46 |
| 2016-03-07 | 310.46 |
| 2016-03-04 | 310.46 |
| 2016-03-03 | 310.46 |
| 2016-03-02 | 310.46 |
| 2016-03-01 | 310.46 |
| 2016-02-29 | 310.46 |
| 2016-02-26 | 310.46 |
| 2016-02-25 | 303.84 |
| 2016-02-24 | 303.84 |
| 2016-02-23 | 297.22 |
| 2016-02-22 | 297.22 |
| 2016-02-19 | 297.22 |
| 2016-02-18 | 297.22 |
| 2016-02-17 | 290.60 |
| 2016-02-16 | 270.74 |
| 2016-02-15 | 283.98 |
| 2016-02-12 | 283.98 |
| 2016-02-11 | 290.60 |
| 2016-02-05 | 290.60 |
| 2016-02-04 | 290.60 |
| 2016-02-03 | 290.60 |
| 2016-02-02 | 290.60 |
| 2016-02-01 | 290.60 |
| 2016-01-29 | 297.22 |
| 2016-01-28 | 303.84 |
| 2016-01-27 | 297.22 |
| 2016-01-26 | 297.22 |
| 2016-01-25 | 297.22 |
| 2016-01-22 | 297.22 |
| 2016-01-21 | 290.60 |
| 2016-01-20 | 303.84 |
| 2016-01-19 | 310.46 |
| 2016-01-18 | 310.46 |
| 2016-01-15 | 330.32 |
| 2016-01-14 | 323.70 |
| 2016-01-13 | 330.32 |
| 2016-01-12 | 330.32 |
| 2016-01-11 | 330.32 |
| 2016-01-08 | 330.32 |
| 2016-01-07 | 336.94 |
| 2016-01-06 | 336.94 |
| 2016-01-05 | 336.94 |
| 2016-01-04 | 336.94 |
| 2015-12-31 | 336.94 |
| 2015-12-30 | 336.94 |
| 2015-12-29 | 336.94 |
| 2015-12-28 | 336.94 |
| 2015-12-24 | 336.94 |
| 2015-12-23 | 336.94 |
| 2015-12-22 | 336.94 |
| 2015-12-21 | 336.94 |
| 2015-12-18 | 343.56 |
| 2015-12-17 | 343.56 |
| 2015-12-16 | 330.32 |
| 2015-12-15 | 330.32 |
| 2015-12-14 | 330.32 |
| 2015-12-11 | 330.32 |
| 2015-12-10 | 330.32 |
| 2015-12-09 | 330.32 |
| 2015-12-08 | 330.32 |
| 2015-12-07 | 350.18 |
| 2015-12-04 | 350.18 |
| 2015-12-03 | 350.18 |
| 2015-12-02 | 350.18 |
| 2015-12-01 | 356.80 |
| 2015-11-30 | 356.80 |
| 2015-11-27 | 350.18 |
| 2015-11-26 | 363.42 |
| 2015-11-25 | 363.42 |
| 2015-11-24 | 356.80 |
| 2015-11-23 | 356.80 |
| 2015-11-20 | 356.80 |
| 2015-11-19 | 363.42 |
| 2015-11-18 | 350.18 |
| 2015-11-17 | 350.18 |
| 2015-11-16 | 350.18 |
| 2015-11-13 | 350.18 |
| 2015-11-12 | 350.18 |
| 2015-11-11 | 350.18 |
| 2015-11-10 | 350.18 |
| 2015-11-09 | 356.80 |
| 2015-11-06 | 356.80 |
| 2015-11-05 | 356.80 |
| 2015-11-04 | 356.80 |
| 2015-11-03 | 343.56 |
| 2015-11-02 | 356.80 |
| 2015-10-30 | 343.56 |
| 2015-10-29 | 343.56 |
| 2015-10-28 | 343.56 |
| 2015-10-27 | 350.18 |
| 2015-10-26 | 350.18 |
| 2015-10-23 | 363.42 |
| 2015-10-22 | 363.42 |
| 2015-10-20 | 363.42 |
| 2015-10-19 | 363.42 |
| 2015-10-16 | 356.80 |
| 2015-10-15 | 356.80 |
| 2015-10-14 | 356.80 |
| 2015-10-13 | 356.80 |
| 2015-10-12 | 356.80 |
| 2015-10-09 | 356.80 |
| 2015-10-08 | 336.94 |
| 2015-10-07 | 330.32 |
| 2015-10-06 | 330.32 |
| 2015-10-05 | 330.32 |
| 2015-10-02 | 330.32 |
| 2015-09-30 | 330.32 |
| 2015-09-29 | 330.32 |
| 2015-09-25 | 330.32 |
| 2015-09-24 | 343.56 |
| 2015-09-23 | 343.56 |
| 2015-09-22 | 343.56 |
| 2015-09-21 | 330.32 |
| 2015-09-18 | 330.32 |
| 2015-09-17 | 343.56 |
| 2015-09-16 | 343.56 |
| 2015-09-15 | 336.94 |
| 2015-09-14 | 336.94 |
| 2015-09-11 | 336.94 |
| 2015-09-10 | 336.94 |
| 2015-09-09 | 336.94 |
| 2015-09-08 | 323.70 |
| 2015-09-07 | 323.70 |
| 2015-09-04 | 323.70 |
| 2015-09-02 | 323.70 |
| 2015-09-01 | 336.94 |
| 2015-08-31 | 343.56 |
| 2015-08-28 | 336.94 |
| 2015-08-27 | 330.32 |
| 2015-08-26 | 330.32 |
| 2015-08-25 | 330.32 |
| 2015-08-24 | 310.46 |
| 2015-08-21 | 343.56 |
| 2015-08-20 | 363.42 |
| 2015-08-19 | 370.04 |
| 2015-08-18 | 376.66 |
| 2015-08-17 | 376.66 |
| 2015-08-14 | 376.66 |
| 2015-08-13 | 376.66 |
| 2015-08-12 | 376.66 |
| 2015-08-11 | 383.28 |
| 2015-08-10 | 389.91 |
| 2015-08-07 | 383.28 |
| 2015-08-06 | 376.66 |
| 2015-08-05 | 370.04 |
| 2015-08-04 | 370.04 |
| 2015-08-03 | 363.42 |
| 2015-07-31 | 370.04 |
| 2015-07-30 | 376.66 |
| 2015-07-29 | 370.04 |
| 2015-07-28 | 370.04 |
| 2015-07-27 | 370.04 |
| 2015-07-24 | 383.28 |
| 2015-07-23 | 396.53 |
| 2015-07-22 | 376.66 |
| 2015-07-21 | 383.28 |
| 2015-07-20 | 376.66 |
| 2015-07-17 | 383.28 |
| 2015-07-16 | 383.28 |
| 2015-07-15 | 383.28 |
| 2015-07-14 | 383.28 |
| 2015-07-13 | 403.15 |
| 2015-07-10 | 396.53 |
| 2015-07-09 | 383.28 |
| 2015-07-08 | 343.56 |
| 2015-07-07 | 383.28 |
| 2015-07-06 | 396.53 |
| 2015-07-03 | 436.25 |
| 2015-07-02 | 462.73 |
| 2015-06-30 | 482.59 |
| 2015-06-29 | 462.73 |
| 2015-06-26 | 495.83 |
| 2015-06-25 | 509.07 |
| 2015-06-24 | 509.07 |
| 2015-06-23 | 449.49 |
| 2015-06-22 | 456.11 |
| 2015-06-19 | 446.18 |
| 2015-06-18 | 452.60 |
| 2015-06-17 | 446.18 |
| 2015-06-16 | 446.18 |
| 2015-06-15 | 459.03 |
| 2015-06-12 | 459.03 |
| 2015-06-11 | 452.60 |
| 2015-06-10 | 452.60 |
| 2015-06-09 | 459.03 |
| 2015-06-08 | 465.46 |
| 2015-06-05 | 471.88 |
| 2015-06-04 | 478.31 |
| 2015-06-03 | 484.73 |
| 2015-06-02 | 471.88 |
| 2015-06-01 | 478.31 |
| 2015-05-29 | 478.31 |
| 2015-05-28 | 471.88 |
| 2015-05-27 | 478.31 |
| 2015-05-26 | 478.31 |
| 2015-05-22 | 471.88 |
| 2015-05-21 | 484.73 |
| 2015-05-20 | 484.73 |
| 2015-05-19 | 484.73 |
| 2015-05-18 | 484.73 |
| 2015-05-15 | 478.31 |
| 2015-05-14 | 471.88 |
| 2015-05-13 | 478.31 |
| 2015-05-12 | 478.31 |
| 2015-05-11 | 471.88 |
| 2015-05-08 | 471.88 |
| 2015-05-07 | 471.88 |
| 2015-05-06 | 491.16 |
| 2015-05-05 | 478.31 |
| 2015-05-04 | 504.01 |
| 2015-04-30 | 478.31 |
| 2015-04-29 | 478.31 |
| 2015-04-28 | 478.31 |
| 2015-04-27 | 491.16 |
| 2015-04-24 | 471.88 |
| 2015-04-23 | 471.88 |
| 2015-04-22 | 465.46 |
| 2015-04-21 | 465.46 |
| 2015-04-20 | 439.75 |
| 2015-04-17 | 446.18 |
| 2015-04-16 | 446.18 |
| 2015-04-15 | 459.03 |
| 2015-04-14 | 426.90 |
| 2015-04-13 | 439.75 |
| 2015-04-10 | 433.33 |
| 2015-04-09 | 414.05 |
| 2015-04-08 | 414.05 |
| 2015-04-02 | 414.05 |
| 2015-04-01 | 414.05 |
| 2015-03-31 | 401.20 |
| 2015-03-30 | 401.20 |
| 2015-03-27 | 414.05 |
| 2015-03-26 | 420.48 |
| 2015-03-25 | 420.48 |
| 2015-03-24 | 439.75 |
| 2015-03-23 | 426.90 |
| 2015-03-20 | 433.33 |
| 2015-03-19 | 426.90 |
| 2015-03-18 | 414.05 |
| 2015-03-17 | 446.18 |
| 2015-03-16 | 465.46 |
| 2015-03-13 | 484.73 |
| 2015-03-12 | 504.01 |
| 2015-03-11 | 484.73 |
| 2015-03-10 | 510.43 |
| 2015-03-09 | 491.16 |
| 2015-03-06 | 484.73 |
| 2015-03-05 | 491.16 |
| 2015-03-04 | 439.75 |
| 2015-03-03 | 439.75 |
| 2015-03-02 | 452.60 |
| 2015-02-27 | 401.20 |
| 2015-02-26 | 420.48 |
| 2015-02-25 | 420.48 |
| 2015-02-24 | 426.90 |
| 2015-02-23 | 446.18 |
| 2015-02-18 | 426.90 |
| 2015-02-17 | 414.05 |
| 2015-02-16 | 433.33 |
| 2015-02-13 | 381.92 |
| 2015-02-12 | 381.92 |
| 2015-02-11 | 388.35 |
| 2015-02-10 | 388.35 |
| 2015-02-09 | 388.35 |
| 2015-02-06 | 388.35 |
| 2015-02-05 | 394.77 |
| 2015-02-04 | 381.92 |
| 2015-02-03 | 381.92 |
| 2015-02-02 | 381.92 |
| 2015-01-30 | 381.92 |
| 2015-01-29 | 375.50 |
| 2015-01-28 | 356.22 |
| 2015-01-27 | 356.22 |
| 2015-01-26 | 349.79 |
| 2015-01-23 | 349.79 |
| 2015-01-22 | 356.22 |
| 2015-01-21 | 362.65 |
| 2015-01-20 | 343.37 |
| 2015-01-19 | 343.37 |
| 2015-01-16 | 356.22 |
| 2015-01-15 | 349.79 |
| 2015-01-14 | 343.37 |
| 2015-01-13 | 356.22 |
| 2015-01-12 | 349.79 |
| 2015-01-09 | 330.52 |
| 2015-01-08 | 336.94 |
| 2015-01-07 | 336.94 |
| 2015-01-06 | 330.52 |
| 2015-01-05 | 330.52 |
| 2015-01-02 | 330.52 |
| 2014-12-31 | 330.52 |
| 2014-12-30 | 324.09 |
| 2014-12-29 | 336.94 |
| 2014-12-24 | 324.09 |
| 2014-12-23 | 324.09 |
| 2014-12-22 | 324.09 |
| 2014-12-19 | 336.94 |
| 2014-12-18 | 336.94 |
| 2014-12-17 | 336.94 |
| 2014-12-16 | 324.09 |
| 2014-12-15 | 324.09 |
| 2014-12-12 | 330.52 |
| 2014-12-11 | 336.94 |
| 2014-12-10 | 336.94 |
| 2014-12-09 | 324.09 |
| 2014-12-08 | 336.94 |
| 2014-12-05 | 343.37 |
| 2014-12-04 | 336.94 |
| 2014-12-03 | 343.37 |
| 2014-12-02 | 349.79 |
| 2014-12-01 | 343.37 |
| 2014-11-28 | 356.22 |
| 2014-11-27 | 349.79 |
| 2014-11-26 | 349.79 |
| 2014-11-25 | 356.22 |
| 2014-11-24 | 362.65 |
| 2014-11-21 | 356.22 |
| 2014-11-20 | 356.22 |
| 2014-11-19 | 362.65 |
| 2014-11-18 | 356.22 |
| 2014-11-17 | 369.07 |
| 2014-11-14 | 362.65 |
| 2014-11-13 | 388.35 |
| 2014-11-12 | 324.09 |
| 2014-11-11 | 324.09 |
| 2014-11-10 | 330.52 |
| 2014-11-07 | 324.09 |
| 2014-11-06 | 330.52 |
| 2014-11-05 | 330.52 |
| 2014-11-04 | 330.52 |
| 2014-11-03 | 330.52 |
| 2014-10-31 | 336.94 |
| 2014-10-30 | 330.52 |
| 2014-10-29 | 330.52 |
| 2014-10-28 | 330.52 |
| 2014-10-27 | 336.94 |
| 2014-10-24 | 324.09 |
| 2014-10-23 | 324.09 |
| 2014-10-22 | 324.09 |
| 2014-10-21 | 330.52 |
| 2014-10-20 | 330.52 |
| 2014-10-17 | 330.52 |
| 2014-10-16 | 330.52 |
| 2014-10-15 | 330.52 |
| 2014-10-14 | 324.09 |
| 2014-10-13 | 336.94 |
| 2014-10-10 | 336.94 |
| 2014-10-09 | 343.37 |
| 2014-10-08 | 343.37 |
| 2014-10-07 | 343.37 |
| 2014-10-06 | 336.94 |
| 2014-10-03 | 330.52 |
| 2014-09-30 | 330.52 |
| 2014-09-29 | 336.94 |
| 2014-09-26 | 349.79 |
| 2014-09-25 | 343.37 |
| 2014-09-24 | 356.22 |
| 2014-09-23 | 362.65 |
| 2014-09-22 | 369.07 |
| 2014-09-19 | 369.07 |
| 2014-09-18 | 356.22 |
| 2014-09-17 | 349.79 |
| 2014-09-16 | 349.79 |
| 2014-09-15 | 336.94 |
| 2014-09-12 | 336.94 |
| 2014-09-11 | 336.94 |
| 2014-09-10 | 336.94 |
| 2014-09-08 | 336.94 |
| 2014-09-05 | 336.94 |
| 2014-09-04 | 330.52 |
| 2014-09-03 | 324.09 |
| 2014-09-02 | 330.52 |
| 2014-09-01 | 336.94 |
| 2014-08-29 | 336.94 |
| 2014-08-28 | 330.52 |
| 2014-08-27 | 343.37 |
| 2014-08-26 | 336.94 |
| 2014-08-25 | 336.94 |
| 2014-08-22 | 336.94 |
| 2014-08-21 | 343.37 |
| 2014-08-20 | 349.79 |
| 2014-08-19 | 349.79 |
| 2014-08-18 | 336.94 |
| 2014-08-15 | 324.09 |
| 2014-08-14 | 324.09 |
| 2014-08-13 | 324.09 |
| 2014-08-12 | 330.52 |
| 2014-08-11 | 330.52 |
| 2014-08-08 | 324.09 |
| 2014-08-07 | 324.09 |
| 2014-08-06 | 324.09 |
| 2014-08-05 | 330.52 |
| 2014-08-04 | 324.09 |
| 2014-08-01 | 324.09 |
| 2014-07-31 | 317.67 |
| 2014-07-30 | 324.09 |
| 2014-07-29 | 324.09 |
| 2014-07-28 | 324.09 |
| 2014-07-25 | 324.09 |
| 2014-07-24 | 324.09 |
| 2014-07-23 | 330.52 |
| 2014-07-22 | 324.09 |
| 2014-07-21 | 324.09 |
| 2014-07-18 | 324.09 |
| 2014-07-17 | 324.09 |
| 2014-07-16 | 324.09 |
| 2014-07-15 | 330.52 |
| 2014-07-14 | 324.09 |
| 2014-07-11 | 324.09 |
| 2014-07-10 | 330.52 |
| 2014-07-09 | 324.09 |
| 2014-07-08 | 324.09 |
| 2014-07-07 | 324.09 |
| 2014-07-04 | 324.09 |
| 2014-07-03 | 324.09 |
| 2014-07-02 | 324.09 |
| 2014-06-30 | 317.67 |
| 2014-06-27 | 317.67 |
| 2014-06-26 | 317.67 |
| 2014-06-25 | 324.09 |
| 2014-06-24 | 330.52 |
| 2014-06-23 | 330.52 |
| 2014-06-20 | 336.94 |
| 2014-06-19 | 356.22 |
| 2014-06-18 | 318.72 |
| 2014-06-17 | 306.22 |
| 2014-06-16 | 306.22 |
| 2014-06-13 | 312.47 |
| 2014-06-12 | 306.22 |
| 2014-06-11 | 312.47 |
| 2014-06-10 | 306.22 |
| 2014-06-09 | 306.22 |
| 2014-06-06 | 306.22 |
| 2014-06-05 | 306.22 |
| 2014-06-04 | 306.22 |
| 2014-06-03 | 312.47 |
| 2014-05-30 | 306.22 |
| 2014-05-29 | 312.47 |
| 2014-05-28 | 312.47 |
| 2014-05-27 | 312.47 |
| 2014-05-26 | 312.47 |
| 2014-05-23 | 312.47 |
| 2014-05-22 | 312.47 |
| 2014-05-21 | 306.22 |
| 2014-05-20 | 306.22 |
| 2014-05-19 | 306.22 |
| 2014-05-16 | 306.22 |
| 2014-05-15 | 306.22 |
| 2014-05-14 | 306.22 |
| 2014-05-13 | 306.22 |
| 2014-05-12 | 306.22 |
| 2014-05-09 | 306.22 |
| 2014-05-08 | 306.22 |
| 2014-05-07 | 306.22 |
| 2014-05-05 | 306.22 |
| 2014-05-02 | 312.47 |
| 2014-04-30 | 312.47 |
| 2014-04-29 | 318.72 |
| 2014-04-28 | 318.72 |
| 2014-04-25 | 312.47 |
| 2014-04-24 | 312.47 |
| 2014-04-23 | 312.47 |
| 2014-04-22 | 312.47 |
| 2014-04-17 | 312.47 |
| 2014-04-16 | 312.47 |
| 2014-04-15 | 312.47 |
| 2014-04-14 | 318.72 |
| 2014-04-11 | 318.72 |
| 2014-04-10 | 318.72 |
| 2014-04-09 | 324.97 |
| 2014-04-08 | 318.72 |
| 2014-04-07 | 318.72 |
| 2014-04-04 | 324.97 |
| 2014-04-03 | 312.47 |
| 2014-04-02 | 312.47 |
| 2014-04-01 | 312.47 |
| 2014-03-31 | 312.47 |
| 2014-03-28 | 312.47 |
| 2014-03-27 | 318.72 |
| 2014-03-26 | 318.72 |
| 2014-03-25 | 318.72 |
| 2014-03-24 | 318.72 |
| 2014-03-21 | 318.72 |
| 2014-03-20 | 306.22 |
| 2014-03-19 | 306.22 |
| 2014-03-18 | 312.47 |
| 2014-03-17 | 312.47 |
| 2014-03-14 | 312.47 |
| 2014-03-13 | 312.47 |
| 2014-03-12 | 312.47 |
| 2014-03-11 | 312.47 |
| 2014-03-10 | 312.47 |
| 2014-03-07 | 318.72 |
| 2014-03-06 | 312.47 |
| 2014-03-05 | 312.47 |
| 2014-03-04 | 312.47 |
| 2014-03-03 | 312.47 |
| 2014-02-28 | 318.72 |
| 2014-02-27 | 318.72 |
| 2014-02-26 | 318.72 |
| 2014-02-25 | 312.47 |
| 2014-02-24 | 324.97 |
| 2014-02-21 | 343.72 |
| 2014-02-20 | 318.72 |
| 2014-02-19 | 312.47 |
| 2014-02-18 | 312.47 |
| 2014-02-17 | 312.47 |
| 2014-02-14 | 318.72 |
| 2014-02-13 | 318.72 |
| 2014-02-12 | 318.72 |
| 2014-02-11 | 312.47 |
| 2014-02-10 | 324.97 |
| 2014-02-07 | 324.97 |
| 2014-02-06 | 324.97 |
| 2014-02-05 | 324.97 |
| 2014-02-04 | 324.97 |
| 2014-01-30 | 318.72 |
| 2014-01-29 | 318.72 |
| 2014-01-28 | 318.72 |
| 2014-01-27 | 318.72 |
| 2014-01-24 | 324.97 |
| 2014-01-23 | 324.97 |
| 2014-01-22 | 324.97 |
| 2014-01-21 | 324.97 |
| 2014-01-20 | 324.97 |
| 2014-01-17 | 324.97 |
| 2014-01-16 | 324.97 |
| 2014-01-15 | 331.22 |
| 2014-01-14 | 331.22 |
| 2014-01-13 | 331.22 |
| 2014-01-10 | 324.97 |
| 2014-01-09 | 324.97 |
| 2014-01-08 | 324.97 |
| 2014-01-07 | 318.72 |
| 2014-01-06 | 324.97 |
| 2014-01-03 | 324.97 |
| 2014-01-02 | 324.97 |
| 2013-12-31 | 324.97 |
| 2013-12-30 | 324.97 |
| 2013-12-27 | 324.97 |
| 2013-12-24 | 324.97 |
| 2013-12-23 | 324.97 |
| 2013-12-20 | 324.97 |
| 2013-12-19 | 324.97 |
| 2013-12-18 | 324.97 |
| 2013-12-17 | 331.22 |
| 2013-12-16 | 324.97 |
| 2013-12-13 | 324.97 |
| 2013-12-12 | 324.97 |
| 2013-12-11 | 324.97 |
| 2013-12-10 | 324.97 |
| 2013-12-09 | 331.22 |
| 2013-12-06 | 324.97 |
| 2013-12-05 | 324.97 |
| 2013-12-04 | 337.47 |
| 2013-12-03 | 337.47 |
| 2013-12-02 | 324.97 |
| 2013-11-29 | 337.47 |
| 2013-11-28 | 331.22 |
| 2013-11-27 | 331.22 |
| 2013-11-26 | 318.72 |
| 2013-11-25 | 318.72 |
| 2013-11-22 | 318.72 |
| 2013-11-21 | 331.22 |
| 2013-11-20 | 331.22 |
| 2013-11-19 | 331.22 |
| 2013-11-18 | 337.47 |
| 2013-11-15 | 337.47 |
| 2013-11-14 | 337.47 |
| 2013-11-13 | 337.47 |
| 2013-11-12 | 337.47 |
| 2013-11-11 | 337.47 |
| 2013-11-08 | 337.47 |
| 2013-11-07 | 337.47 |
| 2013-11-06 | 343.72 |
| 2013-11-05 | 337.47 |
| 2013-11-04 | 337.47 |
| 2013-11-01 | 349.97 |
| 2013-10-31 | 337.47 |
| 2013-10-30 | 337.47 |
| 2013-10-29 | 337.47 |
| 2013-10-28 | 337.47 |
| 2013-10-25 | 343.72 |
| 2013-10-24 | 343.72 |
| 2013-10-23 | 343.72 |
| 2013-10-22 | 349.97 |
| 2013-10-21 | 343.72 |
| 2013-10-18 | 337.47 |
| 2013-10-17 | 343.72 |
| 2013-10-16 | 343.72 |
| 2013-10-15 | 356.22 |
| 2013-10-11 | 349.97 |
| 2013-10-10 | 349.97 |
| 2013-10-09 | 349.97 |
| 2013-10-08 | 349.97 |
| 2013-10-07 | 331.22 |
| 2013-10-04 | 331.22 |
| 2013-10-03 | 343.72 |
| 2013-10-02 | 337.47 |
| 2013-09-30 | 337.47 |
| 2013-09-27 | 337.47 |
| 2013-09-26 | 337.47 |
| 2013-09-25 | 337.47 |
| 2013-09-24 | 343.72 |
| 2013-09-23 | 343.72 |
| 2013-09-19 | 337.47 |
| 2013-09-18 | 337.47 |
| 2013-09-17 | 337.47 |
| 2013-09-16 | 343.72 |
| 2013-09-13 | 337.47 |
| 2013-09-12 | 337.47 |
| 2013-09-11 | 337.47 |
| 2013-09-10 | 337.47 |
| 2013-09-09 | 337.47 |
| 2013-09-06 | 331.22 |
| 2013-09-05 | 331.22 |
| 2013-09-04 | 331.22 |
| 2013-09-03 | 331.22 |
| 2013-09-02 | 337.47 |
| 2013-08-30 | 337.47 |
| 2013-08-29 | 337.47 |
| 2013-08-28 | 343.72 |
| 2013-08-27 | 349.97 |
| 2013-08-26 | 349.97 |
| 2013-08-23 | 337.47 |
| 2013-08-22 | 337.47 |
| 2013-08-21 | 343.72 |
| 2013-08-20 | 343.72 |
| 2013-08-19 | 356.22 |
| 2013-08-16 | 349.97 |
| 2013-08-15 | 349.97 |
| 2013-08-13 | 337.47 |
| 2013-08-12 | 337.47 |
| 2013-08-09 | 337.47 |
| 2013-08-08 | 331.22 |
| 2013-08-07 | 343.72 |
| 2013-08-06 | 343.72 |
| 2013-08-05 | 343.72 |
| 2013-08-02 | 343.72 |
| 2013-08-01 | 337.47 |
| 2013-07-31 | 337.47 |
| 2013-07-30 | 337.47 |
| 2013-07-29 | 337.47 |
| 2013-07-26 | 337.47 |
| 2013-07-25 | 337.47 |
| 2013-07-24 | 337.47 |
| 2013-07-23 | 343.72 |
| 2013-07-22 | 343.72 |
| 2013-07-19 | 343.72 |
| 2013-07-18 | 343.72 |
| 2013-07-17 | 343.72 |
| 2013-07-16 | 343.72 |
| 2013-07-15 | 343.72 |
| 2013-07-12 | 337.47 |
| 2013-07-11 | 343.72 |
| 2013-07-10 | 343.72 |
| 2013-07-09 | 343.72 |
| 2013-07-08 | 343.72 |
| 2013-07-05 | 343.72 |
| 2013-07-04 | 343.72 |
| 2013-07-03 | 324.97 |
| 2013-07-02 | 324.97 |
| 2013-06-28 | 324.97 |
| 2013-06-27 | 324.97 |
| 2013-06-26 | 349.97 |
| 2013-06-25 | 349.97 |
| 2013-06-24 | 374.97 |
| 2013-06-21 | 356.22 |
| 2013-06-20 | 356.22 |
| 2013-06-19 | 356.22 |
| 2013-06-18 | 356.22 |
| 2013-06-17 | 356.22 |
| 2013-06-14 | 356.22 |
| 2013-06-13 | 346.85 |
| 2013-06-11 | 346.85 |
| 2013-06-10 | 359.09 |
| 2013-06-07 | 359.09 |
| 2013-06-06 | 359.09 |
| 2013-06-05 | 359.09 |
| 2013-06-04 | 359.09 |
| 2013-06-03 | 359.09 |
| 2013-05-31 | 359.09 |
| 2013-05-30 | 340.72 |
| 2013-05-29 | 352.97 |
| 2013-05-28 | 352.97 |
| 2013-05-27 | 352.97 |
| 2013-05-24 | 352.97 |
| 2013-05-23 | 346.85 |
| 2013-05-22 | 346.85 |
| 2013-05-21 | 377.45 |
| 2013-05-20 | 377.45 |
| 2013-05-16 | 377.45 |
| 2013-05-15 | 377.45 |
| 2013-05-14 | 377.45 |
| 2013-05-13 | 395.81 |
| 2013-05-10 | 395.81 |
| 2013-05-09 | 395.81 |
| 2013-05-08 | 401.94 |
| 2013-05-07 | 401.94 |
| 2013-05-06 | 401.94 |
| 2013-05-03 | 389.69 |
| 2013-05-02 | 389.69 |
| 2013-04-30 | 389.69 |
| 2013-04-29 | 365.21 |
| 2013-04-26 | 365.21 |
| 2013-04-25 | 365.21 |
| 2013-04-24 | 365.21 |
| 2013-04-23 | 365.21 |
| 2013-04-22 | 365.21 |
| 2013-04-19 | 359.09 |
| 2013-04-18 | 352.97 |
| 2013-04-17 | 352.97 |
| 2013-04-16 | 352.97 |
| 2013-04-15 | 371.33 |
| 2013-04-12 | 377.45 |
| 2013-04-11 | 377.45 |
| 2013-04-10 | 377.45 |
| 2013-04-09 | 371.33 |
| 2013-04-08 | 371.33 |
| 2013-04-05 | 359.09 |
| 2013-04-03 | 359.09 |
| 2013-04-02 | 365.21 |
| 2013-03-28 | 365.21 |
| 2013-03-27 | 371.33 |
| 2013-03-26 | 371.33 |
| 2013-03-25 | 377.45 |
| 2013-03-22 | 377.45 |
| 2013-03-21 | 377.45 |
| 2013-03-20 | 377.45 |
| 2013-03-19 | 377.45 |
| 2013-03-18 | 377.45 |
| 2013-03-15 | 365.21 |
| 2013-03-14 | 377.45 |
| 2013-03-13 | 371.33 |
| 2013-03-12 | 371.33 |
| 2013-03-11 | 383.57 |
| 2013-03-08 | 383.57 |
| 2013-03-07 | 377.45 |
| 2013-03-06 | 371.33 |
| 2013-03-05 | 371.33 |
| 2013-03-04 | 371.33 |
| 2013-03-01 | 371.33 |
| 2013-02-28 | 371.33 |
| 2013-02-27 | 371.33 |
| 2013-02-26 | 371.33 |
| 2013-02-25 | 371.33 |
| 2013-02-22 | 371.33 |
| 2013-02-21 | 377.45 |
| 2013-02-20 | 389.69 |
| 2013-02-19 | 389.69 |
| 2013-02-18 | 389.69 |
| 2013-02-15 | 389.69 |
| 2013-02-14 | 389.69 |
| 2013-02-08 | 395.81 |
| 2013-02-07 | 395.81 |
| 2013-02-06 | 395.81 |
| 2013-02-05 | 389.69 |
| 2013-02-04 | 395.81 |
| 2013-02-01 | 383.57 |
| 2013-01-31 | 383.57 |
| 2013-01-30 | 383.57 |
| 2013-01-29 | 395.81 |
| 2013-01-28 | 389.69 |
| 2013-01-25 | 389.69 |
| 2013-01-24 | 389.69 |
| 2013-01-23 | 395.81 |
| 2013-01-22 | 389.69 |
| 2013-01-21 | 401.94 |
| 2013-01-18 | 395.81 |
| 2013-01-17 | 395.81 |
| 2013-01-16 | 389.69 |
| 2013-01-15 | 401.94 |
| 2013-01-14 | 414.18 |
| 2013-01-11 | 414.18 |
| 2013-01-10 | 401.94 |
| 2013-01-09 | 389.69 |
| 2013-01-08 | 408.06 |
| 2013-01-07 | 420.30 |
| 2013-01-04 | 426.42 |
| 2013-01-03 | 401.94 |
| 2013-01-02 | 395.81 |
| 2012-12-31 | 389.69 |
| 2012-12-28 | 383.57 |
| 2012-12-27 | 408.06 |
| 2012-12-24 | 383.57 |
| 2012-12-21 | 383.57 |
| 2012-12-20 | 383.57 |
| 2012-12-19 | 371.33 |
| 2012-12-18 | 359.09 |
| 2012-12-17 | 371.33 |
| 2012-12-14 | 371.33 |
| 2012-12-13 | 365.21 |
| 2012-12-12 | 365.21 |
| 2012-12-11 | 365.21 |
| 2012-12-10 | 365.21 |
| 2012-12-07 | 365.21 |
| 2012-12-06 | 371.33 |
| 2012-12-05 | 389.69 |
| 2012-12-04 | 383.57 |
| 2012-12-03 | 389.69 |
| 2012-11-30 | 389.69 |
| 2012-11-29 | 383.57 |
| 2012-11-28 | 389.69 |
| 2012-11-27 | 389.69 |
| 2012-11-26 | 389.69 |
| 2012-11-23 | 389.69 |
| 2012-11-22 | 383.57 |
| 2012-11-21 | 383.57 |
| 2012-11-20 | 383.57 |
| 2012-11-19 | 383.57 |
| 2012-11-16 | 383.57 |
| 2012-11-15 | 383.57 |
| 2012-11-14 | 389.69 |
| 2012-11-13 | 389.69 |
| 2012-11-12 | 395.81 |
| 2012-11-09 | 395.81 |
| 2012-11-08 | 395.81 |
| 2012-11-07 | 408.06 |
| 2012-11-06 | 395.81 |
| 2012-11-05 | 401.94 |
| 2012-11-02 | 414.18 |
| 2012-11-01 | 408.06 |
| 2012-10-31 | 401.94 |
| 2012-10-30 | 401.94 |
| 2012-10-29 | 408.06 |
| 2012-10-26 | 414.18 |
| 2012-10-25 | 432.54 |
| 2012-10-24 | 420.30 |
| 2012-10-22 | 420.30 |
| 2012-10-19 | 438.66 |
| 2012-10-18 | 457.03 |
| 2012-10-17 | 395.81 |
| 2012-10-16 | 401.94 |
| 2012-10-15 | 408.06 |
| 2012-10-12 | 414.18 |
| 2012-10-11 | 420.30 |
| 2012-10-10 | 438.66 |
| 2012-10-09 | 457.03 |
| 2012-10-08 | 401.94 |
| 2012-10-05 | 377.45 |
| 2012-10-04 | 401.94 |
| 2012-10-03 | 389.69 |
| 2012-09-28 | 340.72 |
| 2012-09-27 | 340.72 |
| 2012-09-26 | 328.48 |
| 2012-09-25 | 352.97 |
| 2012-09-24 | 340.72 |
| 2012-09-21 | 346.85 |
| 2012-09-20 | 316.24 |
| 2012-09-19 | 316.24 |
| 2012-09-18 | 316.24 |
| 2012-09-17 | 316.24 |
| 2012-09-14 | 316.24 |
| 2012-09-13 | 316.24 |
| 2012-09-12 | 316.24 |
| 2012-09-11 | 316.24 |
| 2012-09-10 | 316.24 |
| 2012-09-07 | 316.24 |
| 2012-09-06 | 316.24 |
| 2012-09-05 | 316.24 |
| 2012-09-04 | 316.24 |
| 2012-09-03 | 316.24 |
| 2012-08-31 | 316.24 |
| 2012-08-30 | 316.24 |
| 2012-08-29 | 316.24 |
| 2012-08-28 | 316.24 |
| 2012-08-27 | 316.24 |
| 2012-08-24 | 322.36 |
| 2012-08-23 | 322.36 |
| 2012-08-22 | 291.75 |
| 2012-08-21 | 316.24 |
| 2012-08-20 | 316.24 |
| 2012-08-17 | 316.24 |
| 2012-08-16 | 310.12 |
| 2012-08-15 | 310.12 |
| 2012-08-14 | 310.12 |
| 2012-08-13 | 310.12 |
| 2012-08-10 | 310.12 |
| 2012-08-09 | 310.12 |
| 2012-08-08 | 310.12 |
| 2012-08-07 | 316.24 |
| 2012-08-06 | 316.24 |
| 2012-08-03 | 316.24 |
| 2012-08-02 | 316.24 |
| 2012-08-01 | 316.24 |
| 2012-07-31 | 316.24 |
| 2012-07-30 | 316.24 |
| 2012-07-27 | 322.36 |
| 2012-07-26 | 316.24 |
| 2012-07-25 | 316.24 |
| 2012-07-24 | 316.24 |
| 2012-07-23 | 316.24 |
| 2012-07-20 | 316.24 |
| 2012-07-19 | 316.24 |
| 2012-07-18 | 340.72 |
| 2012-07-17 | 340.72 |
| 2012-07-16 | 340.72 |
| 2012-07-13 | 340.72 |
| 2012-07-12 | 328.48 |
| 2012-07-11 | 328.48 |
| 2012-07-10 | 328.48 |
| 2012-07-09 | 328.48 |
| 2012-07-06 | 328.48 |
| 2012-07-05 | 328.48 |
| 2012-07-04 | 328.48 |
| 2012-07-03 | 310.12 |
| 2012-06-29 | 328.48 |
| 2012-06-28 | 334.60 |
| 2012-06-27 | 328.48 |
| 2012-06-26 | 328.48 |
| 2012-06-25 | 328.48 |
| 2012-06-22 | 328.48 |
| 2012-06-21 | 328.48 |
| 2012-06-20 | 328.48 |
| 2012-06-19 | 328.48 |
| 2012-06-18 | 328.48 |
| 2012-06-15 | 328.48 |
| 2012-06-14 | 328.48 |
| 2012-06-13 | 328.48 |
| 2012-06-12 | 328.48 |
| 2012-06-11 | 328.48 |
| 2012-06-08 | 328.48 |
| 2012-06-07 | 328.48 |
| 2012-06-06 | 328.48 |
| 2012-06-05 | 328.48 |
| 2012-06-04 | 328.48 |
| 2012-06-01 | 328.48 |
| 2012-05-31 | 328.48 |
| 2012-05-30 | 328.48 |
| 2012-05-29 | 328.48 |
| 2012-05-28 | 328.48 |
| 2012-05-25 | 328.48 |
| 2012-05-24 | 328.48 |
| 2012-05-23 | 328.48 |
| 2012-05-22 | 328.48 |
| 2012-05-21 | 328.48 |
| 2012-05-18 | 328.48 |
| 2012-05-17 | 328.48 |
| 2012-05-16 | 328.48 |
| 2012-05-15 | 328.48 |
| 2012-05-14 | 328.48 |
| 2012-05-11 | 328.48 |
| 2012-05-10 | 328.48 |
| 2012-05-09 | 352.62 |
| 2012-05-08 | 352.62 |
| 2012-05-07 | 352.62 |
| 2012-05-04 | 352.62 |
| 2012-05-03 | 352.62 |
| 2012-05-02 | 352.62 |
| 2012-04-30 | 352.62 |
| 2012-04-27 | 352.62 |
| 2012-04-26 | 352.62 |
| 2012-04-25 | 352.62 |
| 2012-04-24 | 352.62 |
| 2012-04-23 | 352.62 |
| 2012-04-20 | 352.62 |
| 2012-04-19 | 346.59 |
| 2012-04-18 | 346.59 |
| 2012-04-17 | 346.59 |
| 2012-04-16 | 346.59 |
| 2012-04-13 | 346.59 |
| 2012-04-12 | 346.59 |
| 2012-04-11 | 340.55 |
| 2012-04-10 | 340.55 |
| 2012-04-05 | 340.55 |
| 2012-04-03 | 340.55 |
| 2012-04-02 | 340.55 |
| 2012-03-30 | 340.55 |
| 2012-03-29 | 334.52 |
| 2012-03-28 | 334.52 |
| 2012-03-27 | 334.52 |
| 2012-03-26 | 352.62 |
| 2012-03-23 | 352.62 |
| 2012-03-22 | 352.62 |
| 2012-03-21 | 352.62 |
| 2012-03-20 | 352.62 |
| 2012-03-19 | 352.62 |
| 2012-03-16 | 352.62 |
| 2012-03-15 | 352.62 |
| 2012-03-14 | 358.66 |
| 2012-03-13 | 358.66 |
| 2012-03-12 | 358.66 |
| 2012-03-09 | 358.66 |
| 2012-03-08 | 358.66 |
| 2012-03-07 | 358.66 |
| 2012-03-06 | 358.66 |
| 2012-03-05 | 358.66 |
| 2012-03-02 | 358.66 |
| 2012-03-01 | 358.66 |
| 2012-02-29 | 358.66 |
| 2012-02-28 | 358.66 |
| 2012-02-27 | 358.66 |
| 2012-02-24 | 358.66 |
| 2012-02-23 | 346.59 |
| 2012-02-22 | 346.59 |
| 2012-02-21 | 346.59 |
| 2012-02-20 | 346.59 |
| 2012-02-17 | 346.59 |
| 2012-02-16 | 346.59 |
| 2012-02-15 | 346.59 |
| 2012-02-14 | 358.66 |
| 2012-02-13 | 352.62 |
| 2012-02-10 | 352.62 |
| 2012-02-09 | 352.62 |
| 2012-02-08 | 352.62 |
| 2012-02-07 | 352.62 |
| 2012-02-06 | 352.62 |
| 2012-02-03 | 352.62 |
| 2012-02-02 | 352.62 |
| 2012-02-01 | 352.62 |
| 2012-01-31 | 352.62 |
| 2012-01-30 | 352.62 |
| 2012-01-27 | 352.62 |
| 2012-01-26 | 352.62 |
| 2012-01-20 | 352.62 |
| 2012-01-19 | 352.62 |
| 2012-01-18 | 352.62 |
| 2012-01-17 | 352.62 |
| 2012-01-16 | 352.62 |
| 2012-01-13 | 352.62 |
| 2012-01-12 | 352.62 |
| 2012-01-11 | 352.62 |
| 2012-01-10 | 352.62 |
| 2012-01-09 | 352.62 |
| 2012-01-06 | 352.62 |
| 2012-01-05 | 352.62 |
| 2012-01-04 | 352.62 |
| 2012-01-03 | 352.62 |
| 2011-12-30 | 352.62 |
| 2011-12-29 | 352.62 |
| 2011-12-28 | 352.62 |
| 2011-12-23 | 352.62 |
| 2011-12-22 | 352.62 |
| 2011-12-21 | 352.62 |
| 2011-12-20 | 364.69 |
| 2011-12-19 | 364.69 |
| 2011-12-16 | 364.69 |
| 2011-12-15 | 364.69 |
| 2011-12-14 | 364.69 |
| 2011-12-13 | 364.69 |
| 2011-12-12 | 364.69 |
| 2011-12-09 | 364.69 |
| 2011-12-08 | 364.69 |
| 2011-12-07 | 364.69 |
| 2011-12-06 | 364.69 |
| 2011-12-05 | 364.69 |
| 2011-12-02 | 364.69 |
| 2011-12-01 | 364.69 |
| 2011-11-30 | 364.69 |
| 2011-11-29 | 364.69 |
| 2011-11-28 | 364.69 |
| 2011-11-25 | 316.41 |
| 2011-11-24 | 364.69 |
| 2011-11-23 | 364.69 |
| 2011-11-22 | 364.69 |
| 2011-11-21 | 364.69 |
| 2011-11-18 | 364.69 |
| 2011-11-17 | 364.69 |
| 2011-11-16 | 364.69 |
| 2011-11-15 | 364.69 |
| 2011-11-14 | 364.69 |
| 2011-11-11 | 364.69 |
| 2011-11-10 | 364.69 |
| 2011-11-09 | 364.69 |
| 2011-11-08 | 364.69 |
| 2011-11-07 | 364.69 |
| 2011-11-04 | 364.69 |
| 2011-11-03 | 364.69 |
| 2011-11-02 | 364.69 |
| 2011-11-01 | 364.69 |
| 2011-10-31 | 364.69 |
| 2011-10-28 | 364.69 |
| 2011-10-27 | 364.69 |
| 2011-10-26 | 364.69 |
| 2011-10-25 | 364.69 |
| 2011-10-24 | 364.69 |
| 2011-10-21 | 364.69 |
| 2011-10-20 | 364.69 |
| 2011-10-19 | 364.69 |
| 2011-10-18 | 364.69 |
| 2011-10-17 | 364.69 |
| 2011-10-14 | 364.69 |
| 2011-10-13 | 364.69 |
| 2011-10-12 | 364.69 |
| 2011-10-11 | 370.73 |
| 2011-10-10 | 370.73 |
| 2011-10-07 | 370.73 |
| 2011-10-06 | 334.52 |
| 2011-10-04 | 328.48 |
| 2011-10-03 | 376.76 |
| 2011-09-30 | 376.76 |
| 2011-09-28 | 376.76 |
| 2011-09-27 | 346.59 |
| 2011-09-26 | 382.80 |
| 2011-09-23 | 382.80 |
| 2011-09-22 | 382.80 |
| 2011-09-21 | 382.80 |
| 2011-09-20 | 382.80 |
| 2011-09-19 | 382.80 |
| 2011-09-16 | 382.80 |
| 2011-09-15 | 382.80 |
| 2011-09-14 | 382.80 |
| 2011-09-12 | 406.64 |
| 2011-09-09 | 406.64 |
| 2011-09-08 | 406.64 |
| 2011-09-07 | 376.84 |
| 2011-09-06 | 376.84 |
| 2011-09-05 | 376.84 |
| 2011-09-02 | 376.84 |
| 2011-09-01 | 376.84 |
| 2011-08-31 | 376.84 |
| 2011-08-30 | 376.84 |
| 2011-08-29 | 376.84 |
| 2011-08-26 | 412.60 |
| 2011-08-25 | 412.60 |
| 2011-08-24 | 412.60 |
| 2011-08-23 | 376.84 |
| 2011-08-22 | 364.91 |
| 2011-08-19 | 424.52 |
| 2011-08-18 | 424.52 |
| 2011-08-17 | 424.52 |
| 2011-08-16 | 400.68 |
| 2011-08-15 | 400.68 |
| 2011-08-12 | 394.72 |
| 2011-08-11 | 382.80 |
| 2011-08-10 | 382.80 |
| 2011-08-09 | 364.91 |
| 2011-08-08 | 418.56 |
| 2011-08-05 | 418.56 |
| 2011-08-04 | 418.56 |
| 2011-08-03 | 418.56 |
| 2011-08-02 | 418.56 |
| 2011-08-01 | 418.56 |
| 2011-07-29 | 418.56 |
| 2011-07-28 | 394.72 |
| 2011-07-27 | 394.72 |
| 2011-07-26 | 394.72 |
| 2011-07-25 | 394.72 |
| 2011-07-22 | 406.64 |
| 2011-07-21 | 406.64 |
| 2011-07-20 | 406.64 |
| 2011-07-19 | 418.56 |
| 2011-07-18 | 418.56 |
| 2011-07-15 | 418.56 |
| 2011-07-14 | 418.56 |
| 2011-07-13 | 418.56 |
| 2011-07-12 | 418.56 |
| 2011-07-11 | 418.56 |
| 2011-07-08 | 412.60 |
| 2011-07-07 | 412.60 |
| 2011-07-06 | 412.60 |
| 2011-07-05 | 412.60 |
| 2011-07-04 | 412.60 |
| 2011-06-30 | 412.60 |
| 2011-06-29 | 412.60 |
| 2011-06-28 | 412.60 |
| 2011-06-27 | 412.60 |
| 2011-06-24 | 412.60 |
| 2011-06-23 | 412.60 |
| 2011-06-22 | 412.60 |
| 2011-06-21 | 412.60 |
| 2011-06-20 | 424.52 |
| 2011-06-17 | 424.52 |
| 2011-06-16 | 424.52 |
| 2011-06-15 | 436.44 |
| 2011-06-14 | 436.44 |
| 2011-06-13 | 436.44 |
| 2011-06-10 | 424.52 |
| 2011-06-09 | 424.52 |
| 2011-06-08 | 436.44 |
| 2011-06-07 | 436.44 |
| 2011-06-03 | 436.44 |
| 2011-06-02 | 436.44 |
| 2011-06-01 | 430.48 |
| 2011-05-31 | 424.52 |
| 2011-05-30 | 424.52 |
| 2011-05-27 | 424.52 |
| 2011-05-26 | 424.52 |
| 2011-05-25 | 424.52 |
| 2011-05-24 | 424.52 |
| 2011-05-23 | 418.69 |
| 2011-05-20 | 424.52 |
| 2011-05-19 | 424.52 |
| 2011-05-18 | 424.52 |
| 2011-05-17 | 424.52 |
| 2011-05-16 | 436.18 |
| 2011-05-13 | 436.18 |
| 2011-05-12 | 436.18 |
| 2011-05-11 | 424.52 |
| 2011-05-09 | 424.52 |
| 2011-05-06 | 430.35 |
| 2011-05-05 | 430.35 |
| 2011-05-04 | 424.52 |
| 2011-05-03 | 424.52 |
| 2011-04-29 | 436.18 |
| 2011-04-28 | 436.18 |
| 2011-04-27 | 459.49 |
| 2011-04-26 | 459.49 |
| 2011-04-21 | 459.49 |
| 2011-04-20 | 459.49 |
| 2011-04-19 | 436.18 |
| 2011-04-18 | 436.18 |
| 2011-04-15 | 447.83 |
| 2011-04-14 | 447.83 |
| 2011-04-13 | 447.83 |
| 2011-04-12 | 447.83 |
| 2011-04-11 | 447.83 |
| 2011-04-08 | 459.49 |
| 2011-04-07 | 471.14 |
| 2011-04-06 | 447.83 |
| 2011-04-04 | 447.83 |
| 2011-04-01 | 447.83 |
| 2011-03-31 | 447.83 |
| 2011-03-30 | 471.14 |
| 2011-03-29 | 471.14 |
| 2011-03-28 | 447.83 |
| 2011-03-25 | 447.83 |
| 2011-03-24 | 447.83 |
| 2011-03-23 | 442.00 |
| 2011-03-22 | 442.00 |
| 2011-03-21 | 436.18 |
| 2011-03-18 | 424.52 |
| 2011-03-17 | 424.52 |
| 2011-03-16 | 447.83 |
| 2011-03-15 | 442.00 |
| 2011-03-14 | 482.80 |
| 2011-03-11 | 442.00 |
| 2011-03-10 | 430.35 |
| 2011-03-09 | 424.52 |
| 2011-03-08 | 430.35 |
| 2011-03-07 | 442.00 |
| 2011-03-04 | 471.14 |
| 2011-03-03 | 471.14 |
| 2011-03-02 | 482.80 |
| 2011-03-01 | 500.28 |
| 2011-02-28 | 494.46 |
| 2011-02-25 | 476.97 |
| 2011-02-24 | 482.80 |
| 2011-02-23 | 506.11 |
| 2011-02-22 | 511.94 |
| 2011-02-21 | 500.28 |
| 2011-02-18 | 500.28 |
| 2011-02-17 | 500.28 |
| 2011-02-16 | 482.80 |
| 2011-02-15 | 494.46 |
| 2011-02-14 | 494.46 |
| 2011-02-11 | 476.97 |
| 2011-02-10 | 494.46 |
| 2011-02-09 | 500.28 |
| 2011-02-08 | 500.28 |
| 2011-02-07 | 476.97 |
| 2011-02-02 | 500.28 |
| 2011-02-01 | 500.28 |
| 2011-01-31 | 500.28 |
| 2011-01-28 | 500.28 |
| 2011-01-27 | 506.11 |
| 2011-01-26 | 506.11 |
| 2011-01-25 | 506.11 |
| 2011-01-24 | 506.11 |
| 2011-01-21 | 506.11 |
| 2011-01-20 | 506.11 |
| 2011-01-19 | 506.11 |
| 2011-01-18 | 500.28 |
| 2011-01-17 | 494.46 |
| 2011-01-14 | 494.46 |
| 2011-01-13 | 511.94 |
| 2011-01-12 | 511.94 |
| 2011-01-11 | 506.11 |
| 2011-01-10 | 488.63 |
| 2011-01-07 | 488.63 |
| 2011-01-06 | 488.63 |
| 2011-01-05 | 488.63 |
| 2011-01-04 | 447.83 |
| 2011-01-03 | 447.83 |
| 2010-12-31 | 424.52 |
| 2010-12-30 | 424.52 |
| 2010-12-29 | 424.52 |
| 2010-12-28 | 424.52 |
| 2010-12-24 | 424.52 |
| 2010-12-23 | 424.52 |
| 2010-12-22 | 424.52 |
| 2010-12-21 | 424.52 |
| 2010-12-20 | 424.52 |
| 2010-12-17 | 424.52 |
| 2010-12-16 | 401.21 |
| 2010-12-15 | 401.21 |
| 2010-12-14 | 430.35 |
| 2010-12-13 | 407.04 |
| 2010-12-10 | 424.52 |
| 2010-12-09 | 424.52 |
| 2010-12-08 | 424.52 |
| 2010-12-07 | 418.69 |
| 2010-12-06 | 430.35 |
| 2010-12-03 | 436.18 |
| 2010-12-02 | 407.04 |
| 2010-12-01 | 401.21 |
| 2010-11-30 | 389.55 |
| 2010-11-29 | 401.21 |
| 2010-11-26 | 401.21 |
| 2010-11-25 | 389.55 |
| 2010-11-24 | 389.55 |
| 2010-11-23 | 383.72 |
| 2010-11-22 | 377.90 |
| 2010-11-19 | 377.90 |
| 2010-11-18 | 366.24 |
| 2010-11-17 | 366.24 |
| 2010-11-16 | 360.41 |
| 2010-11-15 | 360.41 |
| 2010-11-12 | 354.58 |
| 2010-11-11 | 354.58 |
| 2010-11-10 | 354.58 |
| 2010-11-09 | 366.24 |
| 2010-11-08 | 366.24 |
| 2010-11-05 | 354.58 |
| 2010-11-04 | 354.58 |
| 2010-11-03 | 366.24 |
| 2010-11-02 | 366.24 |
| 2010-11-01 | 360.41 |
| 2010-10-29 | 372.07 |
| 2010-10-28 | 337.10 |
| 2010-10-27 | 337.10 |
| 2010-10-26 | 342.93 |
| 2010-10-25 | 342.93 |
| 2010-10-22 | 342.93 |
| 2010-10-21 | 348.76 |
| 2010-10-20 | 354.58 |
| 2010-10-19 | 354.58 |
| 2010-10-18 | 337.10 |
| 2010-10-15 | 337.10 |
| 2010-10-14 | 337.10 |
| 2010-10-13 | 342.93 |
| 2010-10-12 | 348.76 |
| 2010-10-11 | 342.93 |
| 2010-10-08 | 342.93 |
| 2010-10-07 | 342.93 |
| 2010-10-06 | 348.76 |
| 2010-10-05 | 348.76 |
| 2010-10-04 | 348.76 |
| 2010-09-30 | 360.41 |
| 2010-09-29 | 360.41 |
| 2010-09-28 | 360.41 |
| 2010-09-27 | 366.24 |
| 2010-09-24 | 354.58 |
| 2010-09-22 | 360.41 |
| 2010-09-21 | 372.07 |
| 2010-09-20 | 372.07 |
| 2010-09-17 | 372.07 |
| 2010-09-16 | 377.90 |
| 2010-09-15 | 372.07 |
| 2010-09-14 | 354.80 |
| 2010-09-13 | 360.55 |
| 2010-09-10 | 360.55 |
| 2010-09-09 | 343.28 |
| 2010-09-08 | 337.53 |
| 2010-09-07 | 337.53 |
| 2010-09-06 | 343.28 |
| 2010-09-03 | 354.80 |
| 2010-09-02 | 331.77 |
| 2010-09-01 | 349.04 |
| 2010-08-31 | 354.80 |
| 2010-08-30 | 372.07 |
| 2010-08-27 | 360.55 |
| 2010-08-26 | 360.55 |
| 2010-08-25 | 372.07 |
| 2010-08-24 | 349.04 |
| 2010-08-23 | 343.28 |
| 2010-08-20 | 349.04 |
| 2010-08-19 | 354.80 |
| 2010-08-18 | 337.53 |
| 2010-08-17 | 337.53 |
| 2010-08-16 | 331.77 |
| 2010-08-13 | 331.77 |
| 2010-08-12 | 331.77 |
| 2010-08-11 | 331.77 |
| 2010-08-10 | 331.77 |
| 2010-08-09 | 331.77 |
| 2010-08-06 | 331.77 |
| 2010-08-05 | 331.77 |
| 2010-08-04 | 331.77 |
| 2010-08-03 | 331.77 |
| 2010-08-02 | 331.77 |
| 2010-07-30 | 354.80 |
| 2010-07-29 | 337.53 |
| 2010-07-28 | 331.77 |
| 2010-07-27 | 331.77 |
| 2010-07-26 | 331.77 |
| 2010-07-23 | 331.77 |
| 2010-07-22 | 331.77 |
| 2010-07-21 | 331.77 |
| 2010-07-20 | 331.77 |
| 2010-07-19 | 331.77 |
| 2010-07-16 | 320.26 |
| 2010-07-15 | 314.50 |
| 2010-07-14 | 314.50 |
| 2010-07-13 | 314.50 |
| 2010-07-12 | 308.74 |
| 2010-07-09 | 308.74 |
| 2010-07-08 | 308.74 |
| 2010-07-07 | 314.50 |
| 2010-07-06 | 308.74 |
| 2010-07-05 | 320.26 |
| 2010-07-02 | 320.26 |
| 2010-06-30 | 320.26 |
| 2010-06-29 | 320.26 |
| 2010-06-28 | 320.26 |
| 2010-06-25 | 320.26 |
| 2010-06-24 | 320.26 |
| 2010-06-23 | 320.26 |
| 2010-06-22 | 320.26 |
| 2010-06-21 | 320.26 |
| 2010-06-18 | 320.26 |
| 2010-06-17 | 320.26 |
| 2010-06-15 | 320.26 |
| 2010-06-14 | 314.50 |
| 2010-06-11 | 314.50 |
| 2010-06-10 | 314.50 |
| 2010-06-09 | 308.74 |
| 2010-06-08 | 314.50 |
| 2010-06-07 | 314.50 |
| 2010-06-04 | 320.26 |
| 2010-06-03 | 320.26 |
| 2010-06-02 | 326.01 |
| 2010-06-01 | 302.98 |
| 2010-05-31 | 302.98 |
| 2010-05-28 | 314.50 |
| 2010-05-27 | 314.50 |
| 2010-05-26 | 314.50 |
| 2010-05-25 | 291.47 |
| 2010-05-24 | 302.98 |
| 2010-05-20 | 314.50 |
| 2010-05-19 | 308.74 |
| 2010-05-18 | 314.50 |
| 2010-05-17 | 314.50 |
| 2010-05-14 | 337.53 |
| 2010-05-13 | 326.01 |
| 2010-05-12 | 320.26 |
| 2010-05-11 | 320.26 |
| 2010-05-10 | 314.50 |
| 2010-05-07 | 314.50 |
| 2010-05-06 | 314.50 |
| 2010-05-05 | 326.01 |
| 2010-05-04 | 320.26 |
| 2010-05-03 | 331.77 |
| 2010-04-30 | 337.53 |
| 2010-04-29 | 326.01 |
| 2010-04-28 | 314.50 |
| 2010-04-27 | 320.26 |
| 2010-04-26 | 308.74 |
| 2010-04-23 | 320.26 |
| 2010-04-22 | 314.50 |
| 2010-04-21 | 314.50 |
| 2010-04-20 | 314.50 |
| 2010-04-19 | 314.50 |
| 2010-04-16 | 314.50 |
| 2010-04-15 | 314.50 |
| 2010-04-14 | 314.50 |
| 2010-04-13 | 314.50 |
| 2010-04-12 | 320.26 |
| 2010-04-09 | 308.74 |
| 2010-04-08 | 308.74 |
| 2010-04-07 | 308.74 |
| 2010-04-01 | 320.26 |
| 2010-03-31 | 320.26 |
| 2010-03-30 | 320.26 |
| 2010-03-29 | 320.26 |
| 2010-03-26 | 320.26 |
| 2010-03-25 | 314.50 |
| 2010-03-24 | 314.50 |
| 2010-03-23 | 320.26 |
| 2010-03-22 | 320.26 |
| 2010-03-19 | 320.26 |
| 2010-03-18 | 314.50 |
| 2010-03-17 | 314.50 |
| 2010-03-16 | 314.50 |
| 2010-03-15 | 314.50 |
| 2010-03-12 | 314.50 |
| 2010-03-11 | 326.01 |
| 2010-03-10 | 326.01 |
| 2010-03-09 | 314.50 |
| 2010-03-08 | 314.50 |
| 2010-03-05 | 314.50 |
| 2010-03-04 | 314.50 |
| 2010-03-03 | 314.50 |
| 2010-03-02 | 302.98 |
| 2010-03-01 | 302.98 |
| 2010-02-26 | 302.98 |
| 2010-02-25 | 302.98 |
| 2010-02-24 | 302.98 |
| 2010-02-23 | 302.98 |
| 2010-02-22 | 314.50 |
| 2010-02-19 | 314.50 |
| 2010-02-18 | 314.50 |
| 2010-02-17 | 314.50 |
| 2010-02-12 | 308.74 |
| 2010-02-11 | 308.74 |
| 2010-02-10 | 308.74 |
| 2010-02-09 | 308.74 |
| 2010-02-08 | 308.74 |
| 2010-02-05 | 308.74 |
| 2010-02-04 | 308.74 |
| 2010-02-03 | 308.74 |
| 2010-02-02 | 314.50 |
| 2010-02-01 | 302.98 |
| 2010-01-29 | 302.98 |
| 2010-01-28 | 308.74 |
| 2010-01-27 | 302.98 |
| 2010-01-26 | 302.98 |
| 2010-01-25 | 302.98 |
| 2010-01-22 | 302.98 |
| 2010-01-21 | 314.50 |
| 2010-01-20 | 314.50 |
| 2010-01-19 | 314.50 |
| 2010-01-18 | 308.74 |
| 2010-01-15 | 314.50 |
| 2010-01-14 | 314.50 |
| 2010-01-13 | 308.74 |
| 2010-01-12 | 320.26 |
| 2010-01-11 | 326.01 |
| 2010-01-08 | 337.53 |
| 2010-01-07 | 331.77 |
| 2010-01-06 | 331.77 |
| 2010-01-05 | 320.26 |
| 2010-01-04 | 326.01 |
| 2009-12-31 | 320.26 |
| 2009-12-30 | 326.01 |
| 2009-12-29 | 308.74 |
| 2009-12-28 | 326.01 |
| 2009-12-24 | 314.50 |
| 2009-12-23 | 308.74 |
| 2009-12-22 | 308.74 |
| 2009-12-21 | 320.26 |
| 2009-12-18 | 297.23 |
| 2009-12-17 | 302.98 |
| 2009-12-16 | 320.26 |
| 2009-12-15 | 320.26 |
| 2009-12-14 | 320.26 |
| 2009-12-11 | 308.74 |
| 2009-12-10 | 308.74 |
| 2009-12-09 | 308.74 |
| 2009-12-08 | 326.01 |
| 2009-12-07 | 326.01 |
| 2009-12-04 | 314.50 |
| 2009-12-03 | 308.74 |
| 2009-12-02 | 308.74 |
| 2009-12-01 | 302.98 |
| 2009-11-30 | 326.01 |
| 2009-11-27 | 291.47 |
| 2009-11-26 | 302.98 |
| 2009-11-25 | 314.50 |
| 2009-11-24 | 314.50 |
| 2009-11-23 | 314.50 |
| 2009-11-20 | 314.50 |
| 2009-11-19 | 302.98 |
| 2009-11-18 | 326.01 |
| 2009-11-17 | 302.98 |
| 2009-11-16 | 314.50 |
| 2009-11-13 | 331.77 |
| 2009-11-12 | 320.26 |
| 2009-11-11 | 320.26 |
| 2009-11-10 | 320.26 |
| 2009-11-09 | 320.26 |
| 2009-11-06 | 320.26 |
| 2009-11-05 | 314.50 |
| 2009-11-04 | 314.50 |
| 2009-11-03 | 331.77 |
| 2009-11-02 | 320.26 |
| 2009-10-30 | 326.01 |
| 2009-10-29 | 308.74 |
| 2009-10-28 | 308.74 |
| 2009-10-27 | 320.26 |
| 2009-10-23 | 326.01 |
| 2009-10-22 | 326.01 |
| 2009-10-21 | 308.74 |
| 2009-10-20 | 349.04 |
| 2009-10-19 | 354.80 |
| 2009-10-16 | 343.28 |
| 2009-10-15 | 349.04 |
| 2009-10-14 | 314.50 |
| 2009-10-13 | 337.53 |
| 2009-10-12 | 320.26 |
| 2009-10-09 | 320.26 |
| 2009-10-08 | 320.26 |
| 2009-10-07 | 331.77 |
| 2009-10-06 | 331.77 |
| 2009-10-05 | 349.04 |
| 2009-10-02 | 343.28 |
| 2009-09-30 | 343.28 |
| 2009-09-29 | 349.04 |
| 2009-09-28 | 349.04 |
| 2009-09-25 | 366.31 |
| 2009-09-24 | 354.80 |
| 2009-09-23 | 354.80 |
| 2009-09-22 | 349.04 |
| 2009-09-21 | 349.04 |
| 2009-09-18 | 349.04 |
| 2009-09-17 | 349.04 |
| 2009-09-16 | 354.80 |
| 2009-09-15 | 349.04 |
| 2009-09-14 | 349.04 |
| 2009-09-11 | 349.04 |
| 2009-09-10 | 354.80 |
| 2009-09-09 | 343.28 |
| 2009-09-08 | 349.04 |
| 2009-09-07 | 349.04 |
| 2009-09-04 | 343.28 |
| 2009-09-03 | 366.31 |
| 2009-09-02 | 372.07 |
| 2009-09-01 | 372.07 |
| 2009-08-31 | 360.55 |
| 2009-08-28 | 349.04 |
| 2009-08-27 | 337.53 |
| 2009-08-26 | 360.55 |
| 2009-08-25 | 331.77 |
| 2009-08-24 | 337.53 |
| 2009-08-21 | 349.04 |
| 2009-08-20 | 343.28 |
| 2009-08-19 | 343.28 |
| 2009-08-18 | 343.28 |
| 2009-08-17 | 349.04 |
| 2009-08-14 | 354.80 |
| 2009-08-13 | 354.80 |
| 2009-08-12 | 331.77 |
| 2009-08-11 | 360.55 |
| 2009-08-10 | 366.31 |
| 2009-08-07 | 366.31 |
| 2009-08-06 | 372.07 |
| 2009-08-05 | 372.07 |
| 2009-08-04 | 372.07 |
| 2009-08-03 | 377.82 |
| 2009-07-31 | 372.07 |
| 2009-07-30 | 366.31 |
| 2009-07-29 | 366.31 |
| 2009-07-28 | 366.31 |
| 2009-07-27 | 372.07 |
| 2009-07-24 | 366.31 |
| 2009-07-23 | 383.58 |
| 2009-07-22 | 395.10 |
| 2009-07-21 | 406.61 |
| 2009-07-20 | 383.58 |
| 2009-07-17 | 372.07 |
| 2009-07-16 | 360.55 |
| 2009-07-15 | 331.77 |
| 2009-07-14 | 314.50 |
| 2009-07-13 | 314.50 |
| 2009-07-10 | 297.23 |
| 2009-07-09 | 314.50 |
| 2009-07-08 | 320.26 |
| 2009-07-07 | 326.01 |
| 2009-07-06 | 268.44 |
| 2009-07-03 | 268.44 |
| 2009-07-02 | 268.44 |
| 2009-06-30 | 256.93 |
| 2009-06-29 | 245.42 |
| 2009-06-26 | 285.71 |
| 2009-06-25 | 256.93 |
| 2009-06-24 | 245.42 |
| 2009-06-23 | 285.71 |
| 2009-06-22 | 285.71 |
| 2009-06-19 | 285.71 |
| 2009-06-18 | 262.69 |
| 2009-06-17 | 268.44 |
| 2009-06-16 | 297.23 |
| 2009-06-15 | 297.23 |
| 2009-06-12 | 291.47 |
| 2009-06-11 | 297.23 |
| 2009-06-10 | 302.98 |
| 2009-06-09 | 302.98 |
| 2009-06-08 | 302.98 |
| 2009-06-05 | 302.98 |
| 2009-06-04 | 308.74 |
| 2009-06-03 | 308.74 |
| 2009-06-02 | 314.50 |
| 2009-06-01 | 314.50 |
| 2009-05-29 | 302.98 |
| 2009-05-27 | 302.98 |
| 2009-05-26 | 302.98 |
| 2009-05-25 | 285.71 |
| 2009-05-22 | 274.20 |
| 2009-05-21 | 297.23 |
| 2009-05-20 | 297.23 |
| 2009-05-19 | 291.47 |
| 2009-05-18 | 291.47 |
| 2009-05-15 | 291.47 |
| 2009-05-14 | 268.44 |
| 2009-05-13 | 279.96 |
| 2009-05-12 | 291.47 |
| 2009-05-11 | 291.47 |
| 2009-05-08 | 262.69 |
| 2009-05-07 | 233.90 |
| 2009-05-06 | 245.42 |
| 2009-05-05 | 245.42 |
| 2009-05-04 | 245.42 |
| 2009-04-30 | 245.42 |
| 2009-04-29 | 216.63 |
| 2009-04-28 | 216.63 |
| 2009-04-27 | 239.66 |
| 2009-04-24 | 245.42 |
| 2009-04-23 | 245.42 |
| 2009-04-22 | 245.42 |
| 2009-04-21 | 245.42 |
| 2009-04-20 | 268.44 |
| 2009-04-17 | 239.66 |
| 2009-04-16 | 251.17 |
| 2009-04-15 | 245.42 |
| 2009-04-14 | 245.42 |
| 2009-04-09 | 233.90 |
| 2009-04-08 | 233.90 |
| 2009-04-07 | 233.90 |
| 2009-04-06 | 233.90 |
| 2009-04-03 | 245.42 |
| 2009-04-02 | 245.42 |
| 2009-04-01 | 245.42 |
| 2009-03-31 | 245.42 |
| 2009-03-30 | 245.42 |
| 2009-03-27 | 239.66 |
| 2009-03-26 | 239.66 |
| 2009-03-25 | 239.66 |
| 2009-03-24 | 239.66 |
| 2009-03-23 | 239.66 |
| 2009-03-20 | 239.66 |
| 2009-03-19 | 245.42 |
| 2009-03-18 | 245.42 |
| 2009-03-17 | 285.71 |
| 2009-03-16 | 285.71 |
| 2009-03-13 | 285.71 |
| 2009-03-12 | 285.71 |
| 2009-03-11 | 274.20 |
| 2009-03-10 | 262.69 |
| 2009-03-09 | 262.69 |
| 2009-03-06 | 297.23 |
| 2009-03-05 | 297.23 |
| 2009-03-04 | 302.98 |
| 2009-03-03 | 302.98 |
| 2009-03-02 | 302.98 |
| 2009-02-27 | 302.98 |
| 2009-02-26 | 302.98 |
| 2009-02-25 | 302.98 |
| 2009-02-24 | 302.98 |
| 2009-02-23 | 245.42 |
| 2009-02-20 | 245.42 |
| 2009-02-19 | 245.42 |
| 2009-02-18 | 233.90 |
| 2009-02-17 | 222.39 |
| 2009-02-16 | 222.39 |
| 2009-02-13 | 222.39 |
| 2009-02-12 | 222.39 |
| 2009-02-11 | 222.39 |
| 2009-02-10 | 222.39 |
| 2009-02-09 | 222.39 |
| 2009-02-06 | 222.39 |
| 2009-02-05 | 222.39 |
| 2009-02-04 | 222.39 |
| 2009-02-03 | 222.39 |
| 2009-02-02 | 222.39 |
| 2009-01-30 | 222.39 |
| 2009-01-29 | 222.39 |
| 2009-01-23 | 222.39 |
| 2009-01-22 | 222.39 |
| 2009-01-21 | 222.39 |
| 2009-01-20 | 222.39 |
| 2009-01-19 | 222.39 |
| 2009-01-16 | 251.17 |
| 2009-01-15 | 251.17 |
| 2009-01-14 | 251.17 |
| 2009-01-13 | 251.17 |
| 2009-01-12 | 251.17 |
| 2009-01-09 | 251.17 |
| 2009-01-08 | 251.17 |
| 2009-01-07 | 245.42 |
| 2009-01-06 | 233.90 |
| 2009-01-05 | 228.14 |
| 2009-01-02 | 228.14 |
| 2008-12-31 | 228.14 |
| 2008-12-30 | 228.14 |
| 2008-12-29 | 228.14 |
| 2008-12-24 | 228.14 |
| 2008-12-23 | 228.14 |
| 2008-12-22 | 228.14 |
| 2008-12-19 | 239.66 |
| 2008-12-18 | 239.66 |
| 2008-12-17 | 239.66 |
| 2008-12-16 | 245.42 |
| 2008-12-15 | 239.66 |
| 2008-12-12 | 239.66 |
| 2008-12-11 | 245.42 |
| 2008-12-10 | 245.42 |
| 2008-12-09 | 239.66 |
| 2008-12-08 | 239.66 |
| 2008-12-05 | 239.66 |
| 2008-12-04 | 239.66 |
| 2008-12-03 | 239.66 |
| 2008-12-02 | 239.66 |
| 2008-12-01 | 239.66 |
| 2008-11-28 | 239.66 |
| 2008-11-27 | 239.66 |
| 2008-11-26 | 239.66 |
| 2008-11-25 | 239.66 |
| 2008-11-24 | 239.66 |
| 2008-11-21 | 239.66 |
| 2008-11-20 | 222.39 |
| 2008-11-19 | 216.63 |
| 2008-11-18 | 222.39 |
| 2008-11-17 | 222.39 |
| 2008-11-14 | 222.39 |
| 2008-11-13 | 222.39 |
| 2008-11-12 | 245.42 |
| 2008-11-11 | 245.42 |
| 2008-11-10 | 245.42 |
| 2008-11-07 | 245.42 |
| 2008-11-06 | 268.44 |
| 2008-11-05 | 268.44 |
| 2008-11-04 | 302.98 |
| 2008-11-03 | 302.98 |
| 2008-10-31 | 302.98 |
| 2008-10-30 | 291.47 |
| 2008-10-29 | 291.47 |
| 2008-10-28 | 302.98 |
| 2008-10-27 | 302.98 |
| 2008-10-24 | 331.77 |
| 2008-10-23 | 377.82 |
| 2008-10-22 | 377.82 |
| 2008-10-21 | 377.82 |
| 2008-10-20 | 389.34 |
| 2008-10-17 | 377.82 |
| 2008-10-16 | 377.82 |
| 2008-10-15 | 377.82 |
| 2008-10-14 | 406.61 |
| 2008-10-13 | 377.82 |
| 2008-10-10 | 331.77 |
| 2008-10-09 | 389.34 |
| 2008-10-08 | 383.58 |
| 2008-10-06 | 389.34 |
| 2008-10-03 | 389.34 |
| 2008-10-02 | 389.34 |
| 2008-09-30 | 377.82 |
| 2008-09-29 | 377.82 |
| 2008-09-26 | 369.19 |
| 2008-09-25 | 386.15 |
| 2008-09-24 | 408.76 |
| 2008-09-23 | 380.49 |
| 2008-09-22 | 380.49 |
| 2008-09-19 | 408.76 |
| 2008-09-18 | 352.23 |
| 2008-09-17 | 352.23 |
| 2008-09-16 | 397.45 |
| 2008-09-12 | 408.76 |
| 2008-09-11 | 420.06 |
| 2008-09-10 | 425.72 |
| 2008-09-09 | 425.72 |
| 2008-09-08 | 425.72 |
| 2008-09-05 | 425.72 |
| 2008-09-04 | 425.72 |
| 2008-09-03 | 431.37 |
| 2008-09-02 | 431.37 |
| 2008-09-01 | 437.02 |
| 2008-08-29 | 448.33 |
| 2008-08-28 | 420.06 |
| 2008-08-27 | 380.49 |
| 2008-08-26 | 380.49 |
| 2008-08-25 | 380.49 |
| 2008-08-21 | 391.80 |
| 2008-08-20 | 408.76 |
| 2008-08-19 | 408.76 |
| 2008-08-18 | 408.76 |
| 2008-08-15 | 414.41 |
| 2008-08-14 | 420.06 |
| 2008-08-13 | 414.41 |
| 2008-08-12 | 408.76 |
| 2008-08-11 | 408.76 |
| 2008-08-08 | 420.06 |
| 2008-08-07 | 420.06 |
| 2008-08-05 | 420.06 |
| 2008-08-04 | 425.72 |
| 2008-08-01 | 425.72 |
| 2008-07-31 | 425.72 |
| 2008-07-30 | 425.72 |
| 2008-07-29 | 425.72 |
| 2008-07-28 | 420.06 |
| 2008-07-25 | 420.06 |
| 2008-07-24 | 420.06 |
| 2008-07-23 | 420.06 |
| 2008-07-22 | 425.72 |
| 2008-07-21 | 437.02 |
| 2008-07-18 | 425.72 |
| 2008-07-17 | 425.72 |
| 2008-07-16 | 420.06 |
| 2008-07-15 | 425.72 |
| 2008-07-14 | 397.45 |
| 2008-07-11 | 397.45 |
| 2008-07-10 | 408.76 |
| 2008-07-09 | 414.41 |
| 2008-07-08 | 425.72 |
| 2008-07-07 | 425.72 |
| 2008-07-04 | 425.72 |
| 2008-07-03 | 425.72 |
| 2008-07-02 | 425.72 |
| 2008-06-30 | 431.37 |
| 2008-06-27 | 431.37 |
| 2008-06-26 | 431.37 |
| 2008-06-25 | 425.72 |
| 2008-06-24 | 408.76 |
| 2008-06-23 | 453.98 |
| 2008-06-20 | 431.37 |
| 2008-06-19 | 453.98 |
| 2008-06-18 | 437.02 |
| 2008-06-17 | 425.72 |
| 2008-06-16 | 448.33 |
| 2008-06-13 | 448.33 |
| 2008-06-12 | 448.33 |
| 2008-06-11 | 453.98 |
| 2008-06-10 | 453.98 |
| 2008-06-06 | 465.29 |
| 2008-06-05 | 465.29 |
| 2008-06-04 | 459.63 |
| 2008-06-03 | 453.98 |
| 2008-06-02 | 465.29 |
| 2008-05-30 | 465.29 |
| 2008-05-29 | 465.29 |
| 2008-05-28 | 476.59 |
| 2008-05-27 | 465.29 |
| 2008-05-26 | 465.29 |
| 2008-05-23 | 502.03 |
| 2008-05-22 | 502.03 |
| 2008-05-21 | 502.03 |
| 2008-05-20 | 502.03 |
| 2008-05-19 | 502.03 |
| 2008-05-16 | 502.03 |
| 2008-05-15 | 474.42 |
| 2008-05-14 | 502.03 |
| 2008-05-13 | 496.51 |
| 2008-05-09 | 479.94 |
| 2008-05-08 | 479.94 |
| 2008-05-07 | 479.94 |
| 2008-05-06 | 479.94 |
| 2008-05-05 | 457.85 |
| 2008-05-02 | 457.85 |
| 2008-04-30 | 485.46 |
| 2008-04-29 | 479.94 |
| 2008-04-28 | 502.03 |
| 2008-04-25 | 485.46 |
| 2008-04-24 | 485.46 |
| 2008-04-23 | 502.03 |
| 2008-04-22 | 502.03 |
| 2008-04-21 | 507.55 |
| 2008-04-18 | 502.03 |
| 2008-04-17 | 507.55 |
| 2008-04-16 | 507.55 |
| 2008-04-15 | 507.55 |
| 2008-04-14 | 507.55 |
| 2008-04-11 | 507.55 |
| 2008-04-10 | 507.55 |
| 2008-04-09 | 507.55 |
| 2008-04-08 | 507.55 |
| 2008-04-07 | 507.55 |
| 2008-04-03 | 507.55 |
| 2008-04-02 | 535.17 |
| 2008-04-01 | 507.55 |
| 2008-03-31 | 535.17 |
| 2008-03-28 | 535.17 |
| 2008-03-27 | 535.17 |
| 2008-03-26 | 535.17 |
| 2008-03-25 | 535.17 |
| 2008-03-20 | 479.94 |
| 2008-03-19 | 507.55 |
| 2008-03-18 | 452.32 |
| 2008-03-17 | 507.55 |
| 2008-03-14 | 513.08 |
| 2008-03-13 | 535.17 |
| 2008-03-12 | 535.17 |
| 2008-03-11 | 540.69 |
| 2008-03-10 | 529.65 |
| 2008-03-07 | 529.65 |
| 2008-03-06 | 535.17 |
| 2008-03-05 | 518.60 |
| 2008-03-04 | 518.60 |
| 2008-03-03 | 540.69 |
| 2008-02-29 | 529.65 |
| 2008-02-28 | 540.69 |
| 2008-02-27 | 529.65 |
| 2008-02-26 | 507.55 |
| 2008-02-25 | 529.65 |
| 2008-02-22 | 529.65 |
| 2008-02-21 | 507.55 |
| 2008-02-20 | 535.17 |
| 2008-02-19 | 535.17 |
| 2008-02-18 | 535.17 |
| 2008-02-15 | 535.17 |
| 2008-02-14 | 529.65 |
| 2008-02-13 | 524.12 |
| 2008-02-12 | 551.74 |
| 2008-02-11 | 535.17 |
| 2008-02-06 | 535.17 |
| 2008-02-05 | 535.17 |
| 2008-02-04 | 535.17 |
| 2008-02-01 | 529.65 |
| 2008-01-31 | 529.65 |
| 2008-01-30 | 507.55 |
| 2008-01-29 | 507.55 |
| 2008-01-28 | 507.55 |
| 2008-01-25 | 513.08 |
| 2008-01-24 | 502.03 |
| 2008-01-23 | 479.94 |
| 2008-01-22 | 479.94 |
| 2008-01-21 | 557.26 |
| 2008-01-18 | 529.65 |
| 2008-01-17 | 507.55 |
| 2008-01-16 | 490.99 |
| 2008-01-15 | 551.74 |
| 2008-01-14 | 568.31 |
| 2008-01-11 | 573.83 |
| 2008-01-10 | 557.26 |
| 2008-01-09 | 557.26 |
| 2008-01-08 | 584.88 |
| 2008-01-07 | 584.88 |
| 2008-01-04 | 590.40 |
| 2008-01-03 | 590.40 |
| 2008-01-02 | 590.40 |
| 2007-12-31 | 590.40 |
| 2007-12-28 | 590.40 |
| 2007-12-27 | 590.40 |
| 2007-12-24 | 618.02 |
| 2007-12-21 | 618.02 |
| 2007-12-20 | 601.45 |
| 2007-12-19 | 601.45 |
| 2007-12-18 | 601.45 |
| 2007-12-17 | 590.40 |
| 2007-12-14 | 601.45 |
| 2007-12-13 | 606.97 |
| 2007-12-12 | 606.97 |
| 2007-12-11 | 590.40 |
| 2007-12-10 | 606.97 |
| 2007-12-07 | 584.88 |
| 2007-12-06 | 584.88 |
| 2007-12-05 | 584.88 |
| 2007-12-04 | 584.88 |
| 2007-12-03 | 584.88 |
| 2007-11-30 | 601.45 |
| 2007-11-29 | 590.40 |
| 2007-11-28 | 612.50 |
| 2007-11-27 | 618.02 |
| 2007-11-26 | 618.02 |
| 2007-11-23 | 618.02 |
| 2007-11-22 | 562.79 |
| 2007-11-21 | 562.79 |
| 2007-11-20 | 568.31 |
| 2007-11-19 | 568.31 |
| 2007-11-16 | 562.79 |
| 2007-11-15 | 557.26 |
| 2007-11-14 | 546.22 |
| 2007-11-13 | 551.74 |
| 2007-11-12 | 546.22 |
| 2007-11-09 | 562.79 |
| 2007-11-08 | 557.26 |
| 2007-11-07 | 562.79 |
| 2007-11-06 | 568.31 |
| 2007-11-05 | 568.31 |
| 2007-11-02 | 584.88 |
| 2007-11-01 | 584.88 |
| 2007-10-31 | 551.74 |
| 2007-10-30 | 557.26 |
| 2007-10-29 | 546.22 |
| 2007-10-26 | 551.74 |
| 2007-10-25 | 562.79 |
| 2007-10-24 | 546.22 |
| 2007-10-23 | 562.79 |
| 2007-10-22 | 562.79 |
| 2007-10-18 | 562.79 |
| 2007-10-17 | 557.26 |
| 2007-10-16 | 551.74 |
| 2007-10-15 | 557.26 |
| 2007-10-12 | 557.26 |
| 2007-10-11 | 551.74 |
| 2007-10-10 | 557.26 |
| 2007-10-09 | 562.79 |
| 2007-10-08 | 524.12 |
| 2007-10-05 | 524.12 |
| 2007-10-04 | 485.46 |
| 2007-10-03 | 485.46 |
| 2007-10-02 | 502.03 |
| 2007-09-28 | 540.69 |
| 2007-09-27 | 568.31 |
| 2007-09-25 | 587.64 |
| 2007-09-24 | 609.47 |
| 2007-09-21 | 609.47 |
| 2007-09-20 | 614.93 |
| 2007-09-19 | 598.56 |
| 2007-09-18 | 642.22 |
| 2007-09-17 | 647.67 |
| 2007-09-14 | 680.42 |
| 2007-09-13 | 707.71 |
| 2007-09-12 | 696.79 |
| 2007-09-11 | 691.33 |
| 2007-09-10 | 685.88 |
| 2007-09-07 | 685.88 |
| 2007-09-06 | 685.88 |
| 2007-09-05 | 696.79 |
| 2007-09-04 | 696.79 |
| 2007-09-03 | 696.79 |
| 2007-08-31 | 696.79 |
| 2007-08-30 | 702.25 |
| 2007-08-29 | 702.25 |
| 2007-08-28 | 707.71 |
| 2007-08-27 | 707.71 |
| 2007-08-24 | 707.71 |
| 2007-08-23 | 718.62 |
| 2007-08-22 | 718.62 |
| 2007-08-21 | 718.62 |
| 2007-08-20 | 691.33 |
| 2007-08-17 | 713.16 |
| 2007-08-16 | 718.62 |
| 2007-08-15 | 718.62 |
| 2007-08-14 | 713.16 |
| 2007-08-13 | 707.71 |
| 2007-08-10 | 685.88 |
| 2007-08-09 | 685.88 |
| 2007-08-08 | 691.33 |
| 2007-08-07 | 707.71 |
| 2007-08-06 | 702.25 |
| 2007-08-03 | 713.16 |
| 2007-08-02 | 718.62 |
| 2007-08-01 | 713.16 |
| 2007-07-31 | 713.16 |
| 2007-07-30 | 713.16 |
| 2007-07-27 | 658.59 |
| 2007-07-26 | 664.05 |
| 2007-07-25 | 664.05 |
| 2007-07-24 | 680.42 |
| 2007-07-23 | 691.33 |
| 2007-07-20 | 707.71 |
| 2007-07-19 | 707.71 |
| 2007-07-18 | 713.16 |
| 2007-07-17 | 724.08 |
| 2007-07-16 | 718.62 |
| 2007-07-13 | 713.16 |
| 2007-07-12 | 713.16 |
| 2007-07-11 | 713.16 |
| 2007-07-10 | 718.62 |
| 2007-07-09 | 718.62 |
| 2007-07-06 | 724.08 |
| 2007-07-05 | 707.71 |
| 2007-07-04 | 729.54 |
| 2007-07-03 | 718.62 |
| 2007-06-29 | 702.25 |
| 2007-06-28 | 691.33 |
| 2007-06-27 | 691.33 |
| 2007-06-26 | 674.96 |
| 2007-06-25 | 674.96 |
| 2007-06-22 | 707.71 |
| 2007-06-21 | 734.99 |
| 2007-06-20 | 756.82 |
| 2007-06-18 | 778.65 |
| 2007-06-15 | 778.65 |
| 2007-06-14 | 778.65 |
| 2007-06-13 | 773.20 |
| 2007-06-12 | 778.65 |
| 2007-06-11 | 778.65 |
| 2007-06-08 | 778.65 |
| 2007-06-07 | 778.65 |
| 2007-06-06 | 762.28 |
| 2007-06-05 | 784.11 |
| 2007-06-04 | 784.11 |
| 2007-06-01 | 784.11 |
| 2007-05-31 | 789.57 |
| 2007-05-30 | 789.57 |
| 2007-05-29 | 784.11 |
| 2007-05-28 | 784.11 |
| 2007-05-25 | 789.57 |
| 2007-05-23 | 789.57 |
| 2007-05-22 | 789.57 |
| 2007-05-21 | 784.11 |
| 2007-05-18 | 784.11 |
| 2007-05-17 | 773.20 |
| 2007-05-16 | 773.20 |
| 2007-05-15 | 762.28 |
| 2007-05-14 | 756.82 |
| 2007-05-11 | 751.37 |
| 2007-05-10 | 756.82 |
| 2007-05-09 | 756.82 |
| 2007-05-08 | 756.82 |
| 2007-05-07 | 756.82 |
| 2007-05-04 | 756.82 |
| 2007-05-03 | 756.82 |
| 2007-05-02 | 751.37 |
| 2007-04-30 | 745.91 |
| 2007-04-27 | 751.37 |
| 2007-04-26 | 745.91 |
| 2007-04-25 | 745.91 |
| 2007-04-24 | 751.37 |
| 2007-04-23 | 751.37 |
| 2007-04-20 | 751.37 |
| 2007-04-19 | 756.82 |
| 2007-04-18 | 751.37 |
| 2007-04-17 | 751.37 |
| 2007-04-16 | 620.39 |
| 2007-04-13 | 620.39 |
| 2007-04-12 | 620.39 |
| 2007-04-11 | 620.39 |
| 2007-04-10 | 620.39 |
| 2007-04-04 | 620.39 |
| 2007-04-03 | 620.39 |
| 2007-04-02 | 620.39 |
| 2007-03-30 | 620.39 |
| 2007-03-29 | 620.39 |
| 2007-03-28 | 620.39 |
| 2007-03-27 | 620.39 |
| 2007-03-26 | 620.39 |
| 2007-03-23 | 620.39 |
| 2007-03-22 | 620.39 |
| 2007-03-21 | 620.39 |
| 2007-03-20 | 620.39 |
| 2007-03-19 | 620.39 |
| 2007-03-16 | 620.39 |
| 2007-03-15 | 625.84 |
| 2007-03-14 | 609.47 |
| 2007-03-13 | 614.93 |
| 2007-03-12 | 614.93 |
| 2007-03-09 | 620.39 |
| 2007-03-08 | 631.30 |
| 2007-03-07 | 636.76 |
| 2007-03-06 | 609.47 |
| 2007-03-05 | 604.01 |
| 2007-03-02 | 609.47 |
| 2007-03-01 | 614.93 |
| 2007-02-28 | 614.93 |
| 2007-02-27 | 625.84 |
| 2007-02-26 | 636.76 |
| 2007-02-23 | 620.39 |
| 2007-02-22 | 625.84 |
| 2007-02-21 | 609.47 |
| 2007-02-16 | 609.47 |
| 2007-02-15 | 609.47 |
| 2007-02-14 | 614.93 |
| 2007-02-13 | 593.10 |
| 2007-02-12 | 598.56 |
| 2007-02-09 | 609.47 |
| 2007-02-08 | 604.01 |
| 2007-02-07 | 604.01 |
| 2007-02-06 | 609.47 |
| 2007-02-05 | 571.27 |
| 2007-02-02 | 549.44 |
| 2007-02-01 | 549.44 |
| 2007-01-31 | 549.44 |
| 2007-01-30 | 560.35 |
| 2007-01-29 | 549.44 |
| 2007-01-26 | 560.35 |
| 2007-01-25 | 560.35 |
| 2007-01-24 | 554.90 |
| 2007-01-23 | 527.61 |
| 2007-01-22 | 527.61 |
| 2007-01-19 | 527.61 |
| 2007-01-18 | 516.69 |
| 2007-01-17 | 533.07 |
| 2007-01-16 | 527.61 |
| 2007-01-15 | 533.07 |
| 2007-01-12 | 533.07 |
| 2007-01-11 | 549.44 |
| 2007-01-10 | 533.07 |
| 2007-01-09 | 538.52 |
| 2007-01-08 | 511.24 |
| 2007-01-05 | 511.24 |
| 2007-01-04 | 505.78 |
| 2007-01-03 | 522.15 |
| 2007-01-02 | 511.24 |
| 2006-12-29 | 483.95 |
| 2006-12-28 | 500.32 |
| 2006-12-27 | 500.32 |
| 2006-12-22 | 511.24 |
| 2006-12-21 | 500.32 |
| 2006-12-20 | 511.24 |
| 2006-12-19 | 500.32 |
| 2006-12-18 | 500.32 |
| 2006-12-15 | 494.86 |
| 2006-12-14 | 494.86 |
| 2006-12-13 | 494.86 |
| 2006-12-12 | 494.86 |
| 2006-12-11 | 505.78 |
| 2006-12-08 | 511.24 |
| 2006-12-07 | 522.15 |
| 2006-12-06 | 494.86 |
| 2006-12-05 | 489.41 |
| 2006-12-04 | 473.03 |
| 2006-12-01 | 473.03 |
| 2006-11-30 | 478.49 |
| 2006-11-29 | 473.03 |
| 2006-11-28 | 467.58 |
| 2006-11-27 | 483.95 |
| 2006-11-24 | 478.49 |
| 2006-11-23 | 483.95 |
| 2006-11-22 | 489.41 |
| 2006-11-21 | 483.95 |
| 2006-11-20 | 489.41 |
| 2006-11-17 | 494.86 |
| 2006-11-16 | 500.32 |
| 2006-11-15 | 500.32 |
| 2006-11-14 | 500.32 |
| 2006-11-13 | 505.78 |
| 2006-11-10 | 500.32 |
| 2006-11-09 | 511.24 |
| 2006-11-08 | 511.24 |
| 2006-11-07 | 516.69 |
| 2006-11-06 | 516.69 |
| 2006-11-03 | 516.69 |
| 2006-11-02 | 522.15 |
| 2006-11-01 | 516.69 |
| 2006-10-31 | 511.24 |
| 2006-10-27 | 511.24 |
| 2006-10-26 | 522.15 |
| 2006-10-25 | 527.61 |
| 2006-10-24 | 527.61 |
| 2006-10-23 | 527.61 |
| 2006-10-20 | 533.07 |
| 2006-10-19 | 533.07 |
| 2006-10-18 | 631.30 |
| 2006-10-17 | 631.30 |
| 2006-10-16 | 625.84 |
| 2006-10-13 | 631.30 |
| 2006-10-12 | 631.30 |
| 2006-10-11 | 631.30 |
| 2006-10-10 | 631.30 |
| 2006-10-09 | 631.30 |
| 2006-10-06 | 631.30 |
| 2006-10-05 | 631.30 |
| 2006-10-04 | 631.30 |
| 2006-10-03 | 631.30 |
| 2006-09-29 | 631.30 |
| 2006-09-28 | 628.57 |
| 2006-09-27 | 628.57 |
| 2006-09-26 | 623.18 |
| 2006-09-25 | 628.57 |
| 2006-09-22 | 617.78 |
| 2006-09-21 | 617.78 |
| 2006-09-20 | 617.78 |
| 2006-09-19 | 612.38 |
| 2006-09-18 | 617.78 |
| 2006-09-15 | 617.78 |
| 2006-09-14 | 617.78 |
| 2006-09-13 | 617.78 |
| 2006-09-12 | 612.38 |
| 2006-09-11 | 606.99 |
| 2006-09-08 | 612.38 |
| 2006-09-07 | 612.38 |
| 2006-09-06 | 612.38 |
| 2006-09-05 | 612.38 |
| 2006-09-04 | 617.78 |
| 2006-09-01 | 612.38 |
| 2006-08-31 | 612.38 |
| 2006-08-30 | 612.38 |
| 2006-08-29 | 612.38 |
| 2006-08-28 | 617.78 |
| 2006-08-25 | 612.38 |
| 2006-08-24 | 612.38 |
| 2006-08-23 | 612.38 |
| 2006-08-22 | 612.38 |
| 2006-08-21 | 612.38 |
| 2006-08-18 | 617.78 |
| 2006-08-17 | 612.38 |
| 2006-08-16 | 617.78 |
| 2006-08-15 | 612.38 |
| 2006-08-14 | 612.38 |
| 2006-08-11 | 612.38 |
| 2006-08-10 | 612.38 |
| 2006-08-09 | 606.99 |
| 2006-08-08 | 612.38 |
| 2006-08-07 | 612.38 |
| 2006-08-04 | 515.24 |
| 2006-08-03 | 515.24 |
| 2006-08-02 | 515.24 |
| 2006-08-01 | 515.24 |
| 2006-07-31 | 515.24 |
| 2006-07-28 | 477.46 |
| 2006-07-27 | 477.46 |
| 2006-07-26 | 450.48 |
| 2006-07-25 | 461.27 |
| 2006-07-24 | 455.87 |
| 2006-07-21 | 439.68 |
| 2006-07-20 | 445.08 |
| 2006-07-19 | 423.49 |
| 2006-07-18 | 407.30 |
| 2006-07-17 | 423.49 |
| 2006-07-14 | 412.70 |
| 2006-07-13 | 434.29 |
| 2006-07-12 | 445.08 |
| 2006-07-11 | 450.48 |
| 2006-07-10 | 455.87 |
| 2006-07-07 | 466.67 |
| 2006-07-06 | 466.67 |
| 2006-07-05 | 455.87 |
| 2006-07-04 | 450.48 |
| 2006-07-03 | 450.48 |
| 2006-06-30 | 466.67 |
| 2006-06-29 | 455.87 |
| 2006-06-28 | 455.87 |
| 2006-06-27 | 472.06 |
| 2006-06-26 | 477.46 |
| 2006-06-23 | 423.49 |
| 2006-06-22 | 374.92 |
| 2006-06-21 | 369.52 |
| 2006-06-20 | 369.52 |
| 2006-06-19 | 374.92 |
| 2006-06-16 | 374.92 |
| 2006-06-15 | 358.73 |
| 2006-06-14 | 353.33 |
| 2006-06-13 | 347.94 |
| 2006-06-12 | 353.33 |
| 2006-06-09 | 353.33 |
| 2006-06-08 | 347.94 |
| 2006-06-07 | 364.13 |
| 2006-06-06 | 369.52 |
| 2006-06-05 | 374.92 |
| 2006-06-02 | 385.72 |
| 2006-06-01 | 353.33 |
| 2006-05-30 | 353.33 |
| 2006-05-29 | 347.94 |
| 2006-05-26 | 358.73 |
| 2006-05-25 | 342.54 |
| 2006-05-24 | 331.75 |
| 2006-05-23 | 326.35 |
| 2006-05-22 | 331.75 |
| 2006-05-19 | 347.94 |
| 2006-05-18 | 347.94 |
| 2006-05-17 | 358.73 |
| 2006-05-16 | 347.94 |
| 2006-05-15 | 358.73 |
| 2006-05-12 | 358.73 |
| 2006-05-11 | 358.73 |
| 2006-05-10 | 358.73 |
| 2006-05-09 | 363.89 |
| 2006-05-08 | 363.89 |
| 2006-05-04 | 363.89 |
| 2006-05-03 | 369.04 |
| 2006-05-02 | 369.04 |
| 2006-04-28 | 369.04 |
| 2006-04-27 | 374.19 |
| 2006-04-26 | 353.58 |
| 2006-04-25 | 348.42 |
| 2006-04-24 | 363.89 |
| 2006-04-21 | 379.35 |
| 2006-04-20 | 384.50 |
| 2006-04-19 | 384.50 |
| 2006-04-18 | 399.97 |
| 2006-04-13 | 394.81 |
| 2006-04-12 | 363.89 |
| 2006-04-11 | 379.35 |
| 2006-04-10 | 363.89 |
| 2006-04-07 | 327.81 |
| 2006-04-06 | 338.11 |
| 2006-04-04 | 338.11 |
| 2006-04-03 | 332.96 |
| 2006-03-31 | 322.65 |
| 2006-03-30 | 332.96 |
| 2006-03-29 | 291.73 |
| 2006-03-28 | 286.57 |
| 2006-03-27 | 296.88 |
| 2006-03-24 | 291.73 |
| 2006-03-23 | 291.73 |
| 2006-03-22 | 291.73 |
| 2006-03-21 | 296.88 |
| 2006-03-20 | 286.57 |
| 2006-03-17 | 286.57 |
| 2006-03-16 | 286.57 |
| 2006-03-15 | 286.57 |
| 2006-03-14 | 281.42 |
| 2006-03-13 | 281.42 |
| 2006-03-10 | 276.26 |
| 2006-03-09 | 276.26 |
| 2006-03-08 | 276.26 |
| 2006-03-07 | 281.42 |
| 2006-03-06 | 281.42 |
| 2006-03-03 | 281.42 |
| 2006-03-02 | 276.26 |
| 2006-03-01 | 281.42 |
| 2006-02-28 | 271.11 |
| 2006-02-27 | 271.11 |
| 2006-02-24 | 286.57 |
| 2006-02-23 | 291.73 |
| 2006-02-22 | 302.03 |
| 2006-02-21 | 296.88 |
| 2006-02-20 | 296.88 |
| 2006-02-17 | 286.57 |
| 2006-02-16 | 260.80 |
| 2006-02-15 | 260.80 |
| 2006-02-14 | 260.80 |
| 2006-02-13 | 260.80 |
| 2006-02-10 | 265.95 |
| 2006-02-09 | 255.65 |
| 2006-02-08 | 260.80 |
| 2006-02-07 | 260.80 |
| 2006-02-06 | 260.80 |
| 2006-02-03 | 255.65 |
| 2006-02-02 | 250.49 |
| 2006-02-01 | 255.65 |
| 2006-01-27 | 245.34 |
| 2006-01-26 | 245.34 |
| 2006-01-25 | 245.34 |
| 2006-01-24 | 250.49 |
| 2006-01-23 | 240.18 |
| 2006-01-20 | 235.03 |
| 2006-01-19 | 240.18 |
| 2006-01-18 | 240.18 |
| 2006-01-17 | 240.18 |
| 2006-01-16 | 240.18 |
| 2006-01-13 | 240.18 |
| 2006-01-12 | 235.03 |
| 2006-01-11 | 219.57 |
| 2006-01-10 | 224.72 |
| 2006-01-09 | 224.72 |
| 2006-01-06 | 219.57 |
| 2006-01-05 | 219.57 |
| 2006-01-04 | 214.41 |
| 2006-01-03 | 219.57 |
| 2005-12-30 | 209.26 |
| 2005-12-29 | 214.41 |
| 2005-12-28 | 204.10 |
| 2005-12-23 | 204.10 |
| 2005-12-22 | 204.10 |
| 2005-12-21 | 204.10 |
| 2005-12-20 | 198.95 |
| 2005-12-19 | 198.95 |
| 2005-12-16 | 198.95 |
| 2005-12-15 | 204.10 |
| 2005-12-14 | 209.26 |
| 2005-12-13 | 209.26 |
| 2005-12-12 | 209.26 |
| 2005-12-09 | 209.26 |
| 2005-12-08 | 219.57 |
| 2005-12-07 | 219.57 |
| 2005-12-06 | 224.72 |
| 2005-12-05 | 224.72 |
| 2005-12-02 | 214.41 |
| 2005-12-01 | 214.41 |
| 2005-11-30 | 204.10 |
| 2005-11-29 | 204.10 |
| 2005-11-28 | 198.95 |
| 2005-11-25 | 193.79 |
| 2005-11-24 | 188.64 |
| 2005-11-23 | 193.79 |
| 2005-11-22 | 204.10 |
| 2005-11-21 | 193.79 |
| 2005-11-18 | 198.95 |
| 2005-11-17 | 204.10 |
| 2005-11-16 | 198.95 |
| 2005-11-15 | 198.95 |
| 2005-11-14 | 198.95 |
| 2005-11-11 | 198.95 |
| 2005-11-10 | 193.79 |
| 2005-11-09 | 193.79 |
| 2005-11-08 | 193.79 |
| 2005-11-07 | 204.10 |
| 2005-11-04 | 204.10 |
| 2005-11-03 | 198.95 |
| 2005-11-02 | 193.79 |
| 2005-11-01 | 193.79 |
| 2005-10-31 | 183.49 |
| 2005-10-28 | 183.49 |
| 2005-10-27 | 193.79 |
| 2005-10-26 | 198.95 |
| 2005-10-25 | 188.64 |
| 2005-10-24 | 188.64 |
| 2005-10-21 | 188.64 |
| 2005-10-20 | 193.79 |
| 2005-10-19 | 193.79 |
| 2005-10-18 | 193.79 |
| 2005-10-17 | 188.64 |
| 2005-10-14 | 183.49 |
| 2005-10-13 | 188.64 |
| 2005-10-12 | 183.49 |
| 2005-10-10 | 188.64 |
| 2005-10-07 | 183.49 |
| 2005-10-06 | 180.91 |
| 2005-10-05 | 185.92 |
| 2005-10-04 | 185.92 |
| 2005-10-03 | 190.94 |
| 2005-09-30 | 190.94 |
| 2005-09-29 | 180.91 |
| 2005-09-28 | 180.91 |
| 2005-09-27 | 180.91 |
| 2005-09-26 | 190.94 |
| 2005-09-23 | 190.94 |
| 2005-09-22 | 195.96 |
| 2005-09-21 | 200.97 |
| 2005-09-20 | 200.97 |
| 2005-09-16 | 200.97 |
| 2005-09-15 | 200.97 |
| 2005-09-14 | 200.97 |
| 2005-09-13 | 205.99 |
| 2005-09-12 | 211.01 |
| 2005-09-09 | 205.99 |
| 2005-09-08 | 211.01 |
| 2005-09-07 | 205.99 |
| 2005-09-06 | 211.01 |
| 2005-09-05 | 205.99 |
| 2005-09-02 | 205.99 |
| 2005-09-01 | 205.99 |
| 2005-08-31 | 211.01 |
| 2005-08-30 | 205.99 |
| 2005-08-29 | 205.99 |
| 2005-08-26 | 200.97 |
| 2005-08-25 | 211.01 |
| 2005-08-24 | 200.97 |
| 2005-08-23 | 205.99 |
| 2005-08-22 | 211.01 |
| 2005-08-19 | 211.01 |
| 2005-08-18 | 211.01 |
| 2005-08-17 | 211.01 |
| 2005-08-16 | 211.01 |
| 2005-08-15 | 211.01 |
| 2005-08-12 | 211.01 |
| 2005-08-11 | 211.01 |
| 2005-08-10 | 211.01 |
| 2005-08-09 | 205.99 |
| 2005-08-08 | 211.01 |
| 2005-08-05 | 211.01 |
| 2005-08-04 | 216.02 |
| 2005-08-03 | 205.99 |
| 2005-08-02 | 216.02 |
| 2005-08-01 | 200.97 |
| 2005-07-29 | 200.97 |
| 2005-07-28 | 190.94 |
| 2005-07-27 | 190.94 |
| 2005-07-26 | 195.96 |
| 2005-07-25 | 200.97 |
| 2005-07-22 | 180.91 |
| 2005-07-21 | 170.88 |
| 2005-07-20 | 175.89 |
| 2005-07-19 | 165.86 |
| 2005-07-18 | 170.88 |
| 2005-07-15 | 165.86 |
| 2005-07-14 | 175.89 |
| 2005-07-13 | 175.89 |
| 2005-07-12 | 175.89 |
| 2005-07-11 | 180.91 |
| 2005-07-08 | 185.92 |
| 2005-07-07 | 195.96 |
| 2005-07-06 | 185.92 |
| 2005-07-05 | 195.96 |
| 2005-07-04 | 195.96 |
| 2005-06-30 | 195.96 |
| 2005-06-29 | 185.92 |
| 2005-06-28 | 185.92 |
| 2005-06-27 | 185.92 |
| 2005-06-24 | 185.92 |
| 2005-06-23 | 185.92 |
| 2005-06-22 | 195.96 |
| 2005-06-21 | 200.97 |
| 2005-06-20 | 185.92 |
| 2005-06-17 | 180.91 |
| 2005-06-16 | 190.94 |
| 2005-06-15 | 195.96 |
| 2005-06-14 | 195.96 |
| 2005-06-13 | 195.96 |
| 2005-06-10 | 200.97 |
| 2005-06-09 | 195.96 |
| 2005-06-08 | 195.96 |
| 2005-06-07 | 200.97 |
| 2005-06-06 | 195.96 |
| 2005-06-03 | 195.96 |
| 2005-06-02 | 200.97 |
| 2005-06-01 | 205.99 |
| 2005-05-31 | 205.99 |
| 2005-05-30 | 211.01 |
| 2005-05-27 | 211.01 |
| 2005-05-26 | 211.01 |
| 2005-05-25 | 211.01 |
| 2005-05-24 | 211.01 |
| 2005-05-23 | 195.96 |
| 2005-05-20 | 195.96 |
| 2005-05-19 | 191.11 |
| 2005-05-18 | 191.11 |
| 2005-05-17 | 186.25 |
| 2005-05-13 | 191.11 |
| 2005-05-12 | 195.96 |
| 2005-05-11 | 191.11 |
| 2005-05-10 | 195.96 |
| 2005-05-09 | 195.96 |
| 2005-05-06 | 200.81 |
| 2005-05-05 | 205.66 |
| 2005-05-04 | 205.66 |
| 2005-05-03 | 195.96 |
| 2005-04-29 | 200.81 |
| 2005-04-28 | 205.66 |
| 2005-04-27 | 186.25 |
| 2005-04-26 | 186.25 |
| 2005-04-25 | 195.96 |
| 2005-04-22 | 191.11 |
| 2005-04-21 | 181.40 |
| 2005-04-20 | 186.25 |
| 2005-04-19 | 191.11 |
| 2005-04-18 | 181.40 |
| 2005-04-15 | 191.11 |
| 2005-04-14 | 205.66 |
| 2005-04-13 | 225.07 |
| 2005-04-12 | 234.77 |
| 2005-04-11 | 225.07 |
| 2005-04-08 | 215.36 |
| 2005-04-07 | 200.81 |
| 2005-04-06 | 210.51 |
| 2005-04-04 | 220.22 |
| 2005-04-01 | 210.51 |
| 2005-03-31 | 210.51 |
| 2005-03-30 | 215.36 |
| 2005-03-29 | 210.51 |
| 2005-03-24 | 210.51 |
| 2005-03-23 | 205.66 |
| 2005-03-22 | 205.66 |
| 2005-03-21 | 205.66 |
| 2005-03-18 | 215.36 |
| 2005-03-17 | 210.51 |
| 2005-03-16 | 210.51 |
| 2005-03-15 | 205.66 |
| 2005-03-14 | 225.07 |
| 2005-03-11 | 229.92 |
| 2005-03-10 | 225.07 |
| 2005-03-09 | 220.22 |
| 2005-03-08 | 234.77 |
| 2005-03-07 | 244.47 |
| 2005-03-04 | 205.66 |
| 2005-03-03 | 215.36 |
| 2005-03-02 | 220.22 |
| 2005-03-01 | 210.51 |
| 2005-02-28 | 210.51 |
| 2005-02-25 | 215.36 |
| 2005-02-24 | 215.36 |
| 2005-02-23 | 215.36 |
| 2005-02-22 | 215.36 |
| 2005-02-21 | 205.66 |
| 2005-02-18 | 205.66 |
| 2005-02-17 | 205.66 |
| 2005-02-16 | 200.81 |
| 2005-02-15 | 205.66 |
| 2005-02-14 | 225.07 |
| 2005-02-08 | 191.11 |
| 2005-02-07 | 181.40 |
| 2005-02-04 | 181.40 |
| 2005-02-03 | 161.99 |
| 2005-02-02 | 161.99 |
| 2005-02-01 | 161.99 |
| 2005-01-31 | 166.85 |
| 2005-01-28 | 157.14 |
| 2005-01-27 | 157.14 |
| 2005-01-26 | 166.85 |
| 2005-01-25 | 161.99 |
| 2005-01-24 | 157.14 |
| 2005-01-21 | 157.14 |
| 2005-01-20 | 171.70 |
| 2005-01-19 | 171.70 |
| 2005-01-18 | 171.70 |
| 2005-01-17 | 171.70 |
| 2005-01-14 | 171.70 |
| 2005-01-13 | 186.25 |
| 2005-01-12 | 186.25 |
| 2005-01-11 | 191.11 |
| 2005-01-10 | 191.11 |
| 2005-01-07 | 191.11 |
| 2005-01-06 | 195.96 |
| 2005-01-05 | 195.96 |
| 2005-01-04 | 191.11 |
| 2005-01-03 | 200.81 |
| 2004-12-31 | 195.96 |
| 2004-12-30 | 191.11 |
| 2004-12-29 | 195.96 |
| 2004-12-28 | 195.96 |
| 2004-12-24 | 195.96 |
| 2004-12-23 | 195.96 |
| 2004-12-22 | 200.81 |
| 2004-12-21 | 210.51 |
| 2004-12-20 | 195.96 |
| 2004-12-17 | 191.11 |
| 2004-12-16 | 210.51 |
| 2004-12-15 | 215.36 |
| 2004-12-14 | 215.36 |
| 2004-12-13 | 200.81 |
| 2004-12-10 | 200.81 |
| 2004-12-09 | 205.66 |
| 2004-12-08 | 210.51 |
| 2004-12-07 | 210.51 |
| 2004-12-06 | 210.51 |
| 2004-12-03 | 210.51 |
| 2004-12-02 | 225.07 |
| 2004-12-01 | 225.07 |
| 2004-11-30 | 234.77 |
| 2004-11-29 | 229.92 |
| 2004-11-26 | 229.92 |
| 2004-11-25 | 225.07 |
| 2004-11-24 | 234.77 |
| 2004-11-23 | 229.92 |
| 2004-11-22 | 234.77 |
| 2004-11-19 | 239.62 |
| 2004-11-18 | 229.92 |
| 2004-11-17 | 225.07 |
| 2004-11-16 | 225.07 |
| 2004-11-15 | 239.62 |
| 2004-11-12 | 229.92 |
| 2004-11-11 | 244.47 |
| 2004-11-10 | 215.36 |
| 2004-11-09 | 205.66 |
| 2004-11-08 | 195.96 |
| 2004-11-05 | 215.36 |
| 2004-11-04 | 220.22 |
| 2004-11-03 | 225.07 |
| 2004-11-02 | 200.81 |
| 2004-11-01 | 166.85 |
| 2004-10-29 | 171.70 |
| 2004-10-28 | 176.55 |
| 2004-10-27 | 166.85 |
| 2004-10-26 | 166.85 |
| 2004-10-25 | 157.14 |
| 2004-10-21 | 166.85 |
| 2004-10-20 | 161.99 |
| 2004-10-19 | 166.85 |
| 2004-10-18 | 161.99 |
| 2004-10-15 | 166.85 |
| 2004-10-14 | 171.70 |
| 2004-10-13 | 157.14 |
| 2004-10-12 | 166.85 |
| 2004-10-11 | 157.14 |
| 2004-10-08 | 166.85 |
| 2004-10-07 | 157.14 |
| 2004-10-06 | 152.38 |
| 2004-10-05 | 152.38 |
| 2004-10-04 | 147.62 |
| 2004-09-30 | 152.38 |
| 2004-09-28 | 147.62 |
| 2004-09-27 | 152.38 |
| 2004-09-24 | 157.14 |
| 2004-09-23 | 157.14 |
| 2004-09-22 | 161.90 |
| 2004-09-21 | 152.38 |
| 2004-09-20 | 157.14 |
| 2004-09-17 | 161.90 |
| 2004-09-16 | 157.14 |
| 2004-09-15 | 161.90 |
| 2004-09-14 | 138.10 |
| 2004-09-13 | 133.33 |
| 2004-09-10 | 138.10 |
| 2004-09-09 | 147.62 |
| 2004-09-08 | 147.62 |
| 2004-09-07 | 147.62 |
| 2004-09-06 | 147.62 |
| 2004-09-03 | 135.71 |
| 2004-09-02 | 138.10 |
| 2004-09-01 | 133.33 |
| 2004-08-31 | 130.95 |
| 2004-08-30 | 133.33 |
| 2004-08-27 | 123.81 |
| 2004-08-26 | 135.71 |
| 2004-08-25 | 157.14 |
| 2004-08-24 | 116.67 |
| 2004-08-23 | 104.76 |
| 2004-08-20 | 92.86 |
| 2004-08-19 | 61.90 |
| 2004-08-18 | 61.90 |
| 2004-08-17 | 61.90 |
| 2004-08-16 | 66.67 |
| 2004-08-13 | 66.67 |
| 2004-08-12 | 66.67 |
| 2004-08-11 | 71.43 |
| 2004-08-10 | 71.43 |
| 2004-08-09 | 76.19 |
| 2004-08-06 | 80.95 |
| 2004-08-05 | 69.05 |
| 2004-08-04 | 88.10 |
| 2004-08-03 | 83.33 |
| 2004-08-02 | 83.33 |
| 2004-07-30 | 69.05 |
| 2004-07-29 | 76.19 |
| 2004-07-28 | 76.19 |
| 2004-07-27 | 76.19 |
| 2004-07-26 | 71.43 |
| 2004-07-23 | 71.43 |
| 2004-07-22 | 66.67 |
| 2004-07-21 | 66.67 |
| 2004-07-20 | 61.90 |
| 2004-07-19 | 64.29 |
| 2004-07-16 | 59.52 |
| 2004-07-15 | 52.38 |
| 2004-07-14 | 45.24 |
| 2004-07-13 | 57.14 |
| 2004-07-12 | 57.14 |
| 2004-07-09 | 59.52 |
| 2004-07-08 | 59.52 |
| 2004-07-07 | 59.52 |
| 2004-07-06 | 57.14 |
| 2004-07-05 | 61.90 |
| 2004-07-02 | 61.90 |
| 2004-06-30 | 61.90 |
| 2004-06-29 | 61.90 |
| 2004-06-28 | 57.14 |
| 2004-06-25 | 57.14 |
| 2004-06-24 | 61.90 |
| 2004-06-23 | 61.90 |
| 2004-06-21 | 64.29 |
| 2004-06-18 | 64.29 |
| 2004-06-17 | 64.29 |
| 2004-06-16 | 66.67 |
| 2004-06-15 | 66.67 |
| 2004-06-14 | 66.67 |
| 2004-06-11 | 66.67 |
| 2004-06-10 | 66.67 |
| 2004-06-09 | 59.52 |
| 2004-06-08 | 59.52 |
| 2004-06-07 | 59.52 |
| 2004-06-04 | 52.38 |
| 2004-06-03 | 61.90 |
| 2004-06-02 | 61.90 |
| 2004-06-01 | 61.90 |
| 2004-05-31 | 61.90 |
| 2004-05-28 | 66.67 |
| 2004-05-27 | 59.52 |
| 2004-05-25 | 57.14 |
| 2004-05-24 | 57.14 |
| 2004-05-21 | 64.29 |
| 2004-05-20 | 47.62 |
| 2004-05-19 | 61.90 |
| 2004-05-18 | 52.38 |
| 2004-05-17 | 45.24 |
| 2004-05-14 | 50.00 |
| 2004-05-13 | 61.90 |
| 2004-05-12 | 61.90 |
| 2004-05-11 | 61.90 |
| 2004-05-10 | 71.43 |
| 2004-05-07 | 71.43 |
| 2004-05-06 | 76.19 |
| 2004-05-05 | 76.19 |
| 2004-05-04 | 76.19 |
| 2004-05-03 | 71.43 |
| 2004-04-30 | 66.67 |
| 2004-04-29 | 69.05 |
| 2004-04-28 | 78.57 |
| 2004-04-27 | 78.57 |
| 2004-04-26 | 78.57 |
| 2004-04-23 | 83.33 |
| 2004-04-22 | 80.95 |
| 2004-04-21 | 80.95 |
| 2004-04-20 | 97.62 |
| 2004-04-19 | 104.76 |
| 2004-04-16 | 104.76 |
| 2004-04-15 | 104.76 |
| 2004-04-14 | 114.29 |
| 2004-04-13 | 114.29 |
| 2004-04-08 | 111.90 |
| 2004-04-07 | 147.62 |
| 2004-04-06 | 135.71 |
| 2004-04-02 | 130.95 |
| 2004-04-01 | 133.33 |
| 2004-03-31 | 133.33 |
| 2004-03-30 | 130.95 |
| 2004-03-29 | 126.19 |
| 2004-03-26 | 130.95 |
| 2004-03-25 | 138.10 |
| 2004-03-24 | 138.10 |
| 2004-03-23 | 138.10 |
| 2004-03-22 | 138.10 |
| 2004-03-19 | 138.10 |
| 2004-03-18 | 138.10 |
| 2004-03-17 | 152.38 |
| 2004-03-16 | 147.62 |
| 2004-03-15 | 128.57 |
| 2004-03-12 | 133.33 |
| 2004-03-11 | 133.33 |
| 2004-03-10 | 138.10 |
| 2004-03-09 | 142.86 |
| 2004-03-08 | 147.62 |
| 2004-03-05 | 142.86 |
| 2004-03-04 | 142.86 |
| 2004-03-03 | 138.10 |
| 2004-03-02 | 147.62 |
| 2004-03-01 | 161.90 |
| 2004-02-27 | 171.43 |
| 2004-02-26 | 176.19 |
| 2004-02-25 | 166.67 |
| 2004-02-24 | 166.67 |
| 2004-02-23 | 176.19 |
| 2004-02-20 | 161.90 |
| 2004-02-19 | 166.67 |
| 2004-02-18 | 161.90 |
| 2004-02-17 | 176.19 |
| 2004-02-16 | 180.95 |
| 2004-02-13 | 190.48 |
| 2004-02-12 | 166.67 |
| 2004-02-11 | 166.67 |
| 2004-02-10 | 171.43 |
| 2004-02-09 | 166.67 |
| 2004-02-06 | 135.71 |
| 2004-02-05 | 128.57 |
| 2004-02-04 | 147.62 |
| 2004-02-03 | 107.14 |
| 2004-02-02 | 97.62 |
| 2004-01-30 | 104.76 |
| 2004-01-29 | 104.76 |
| 2004-01-28 | 109.52 |
| 2004-01-27 | 119.05 |
| 2004-01-26 | 97.62 |
| 2004-01-21 | 92.86 |
| 2004-01-20 | 92.86 |
| 2004-01-19 | 90.48 |
| 2004-01-16 | 90.48 |
| 2004-01-15 | 90.48 |
| 2004-01-14 | 92.86 |
| 2004-01-13 | 90.48 |
| 2004-01-12 | 88.10 |
| 2004-01-09 | 90.48 |
| 2004-01-08 | 88.10 |
| 2004-01-07 | 95.24 |
| 2004-01-06 | 85.71 |
| 2004-01-05 | 88.10 |
| 2004-01-02 | 88.10 |
| 2003-12-31 | 85.71 |
| 2003-12-30 | 88.10 |
| 2003-12-29 | 88.10 |
| 2003-12-24 | 88.10 |
| 2003-12-23 | 88.10 |
| 2003-12-22 | 90.48 |
| 2003-12-19 | 88.10 |
| 2003-12-18 | 88.10 |
| 2003-12-17 | 88.10 |
| 2003-12-16 | 90.48 |
| 2003-12-15 | 90.48 |
| 2003-12-12 | 97.62 |
| 2003-12-11 | 95.24 |
| 2003-12-10 | 92.86 |
| 2003-12-09 | 92.86 |
| 2003-12-08 | 90.48 |
| 2003-12-05 | 92.86 |
| 2003-12-04 | 90.48 |
| 2003-12-03 | 90.48 |
| 2003-12-02 | 90.48 |
| 2003-12-01 | 97.62 |
| 2003-11-28 | 100.00 |
| 2003-11-27 | 95.24 |
| 2003-11-26 | 95.24 |
| 2003-11-25 | 100.00 |
| 2003-11-24 | 80.95 |
| 2003-11-21 | 80.95 |
| 2003-11-20 | 83.33 |
| 2003-11-19 | 83.33 |
| 2003-11-18 | 88.10 |
| 2003-11-17 | 80.95 |
| 2003-11-14 | 85.71 |
| 2003-11-13 | 90.48 |
| 2003-11-12 | 83.33 |
| 2003-11-11 | 83.33 |
| 2003-11-10 | 80.95 |
| 2003-11-07 | 80.95 |
| 2003-11-06 | 85.71 |
| 2003-11-05 | 85.71 |
| 2003-11-04 | 80.95 |
| 2003-11-03 | 88.10 |
| 2003-10-31 | 88.10 |
| 2003-10-30 | 80.95 |
| 2003-10-29 | 80.95 |
| 2003-10-28 | 83.33 |
| 2003-10-27 | 83.33 |
| 2003-10-24 | 83.33 |
| 2003-10-23 | 80.95 |
| 2003-10-22 | 95.24 |
| 2003-10-21 | 85.71 |
| 2003-10-20 | 88.10 |
| 2003-10-17 | 80.95 |
| 2003-10-16 | 80.95 |
| 2003-10-15 | 83.33 |
| 2003-10-14 | 88.10 |
| 2003-10-13 | 90.48 |
| 2003-10-10 | 88.10 |
| 2003-10-09 | 83.33 |
| 2003-10-08 | 83.33 |
| 2003-10-07 | 88.10 |
| 2003-10-06 | 85.71 |
| 2003-10-03 | 88.10 |
| 2003-10-02 | 100.00 |
| 2003-09-30 | 100.00 |
| 2003-09-29 | 97.62 |
| 2003-09-26 | 97.62 |
| 2003-09-25 | 92.86 |
| 2003-09-24 | 88.10 |
| 2003-09-23 | 83.33 |
| 2003-09-22 | 83.33 |
| 2003-09-19 | 85.71 |
| 2003-09-18 | 95.24 |
| 2003-09-17 | 95.24 |
| 2003-09-16 | 45.24 |
| 2003-09-15 | 45.24 |
| 2003-09-11 | 45.24 |
| 2003-09-10 | 38.10 |
| 2003-09-09 | 47.62 |
| 2003-09-08 | 47.62 |
| 2003-09-05 | 50.00 |
| 2003-09-04 | 54.76 |
| 2003-09-03 | 42.86 |
| 2003-09-02 | 47.62 |
| 2003-09-01 | 47.62 |
| 2003-08-29 | 45.24 |
| 2003-08-28 | 40.48 |
| 2003-08-27 | 38.10 |
| 2003-08-26 | 45.24 |
| 2003-08-25 | 35.71 |
| 2003-08-22 | 38.10 |
| 2003-08-21 | 38.10 |
| 2003-08-20 | 38.10 |
| 2003-08-19 | 35.71 |
| 2003-08-18 | 33.33 |
| 2003-08-15 | 33.33 |
| 2003-08-14 | 33.33 |
| 2003-08-13 | 33.33 |
| 2003-08-12 | 28.57 |
| 2003-08-11 | 38.10 |
| 2003-08-08 | 33.33 |
| 2003-08-07 | 33.33 |
| 2003-08-06 | 33.33 |
| 2003-08-05 | 35.71 |
| 2003-08-04 | 38.10 |
| 2003-08-01 | 42.86 |
| 2003-07-31 | 47.62 |
| 2003-07-30 | 33.33 |
| 2003-07-29 | 33.33 |
| 2003-07-28 | 33.33 |
| 2003-07-25 | 33.33 |
| 2003-07-24 | 33.33 |
| 2003-07-23 | 28.57 |
| 2003-07-22 | 28.57 |
| 2003-07-21 | 28.57 |
| 2003-07-18 | 21.43 |
| 2003-07-17 | 23.81 |
| 2003-07-16 | 38.10 |
| 2003-07-15 | 21.43 |
| 2003-07-14 | 23.81 |
| 2003-07-11 | 15.71 |
| 2003-07-10 | 15.71 |
| 2003-07-09 | 19.05 |
| 2003-07-08 | 21.43 |
| 2003-07-07 | 21.43 |
| 2003-07-04 | 21.43 |
| 2003-07-03 | 23.81 |
| 2003-07-02 | 16.67 |
| 2003-06-30 | 12.38 |
| 2003-06-27 | 12.38 |
| 2003-06-26 | 12.38 |
| 2003-06-25 | 12.38 |
| 2003-06-24 | 19.05 |
| 2003-06-23 | 21.43 |
| 2003-06-20 | 16.67 |
| 2003-06-19 | 14.29 |
| 2003-06-18 | 16.67 |
| 2003-06-17 | 18.10 |
| 2003-06-16 | 15.71 |
| 2003-06-13 | 19.05 |
| 2003-06-12 | 19.05 |
| 2003-06-11 | 16.67 |
| 2003-06-10 | 16.19 |
| 2003-06-09 | 19.05 |
| 2003-06-06 | 11.90 |
| 2003-06-05 | 14.29 |
| 2003-06-03 | 16.67 |
| 2003-06-02 | 16.67 |
| 2003-05-30 | 19.05 |
| 2003-05-29 | 16.67 |
| 2003-05-28 | 16.67 |
| 2003-05-27 | 16.67 |
| 2003-05-26 | 16.67 |
| 2003-05-23 | 16.67 |
| 2003-05-22 | 13.33 |
| 2003-05-21 | 9.52 |
| 2003-05-20 | 7.14 |
| 2003-05-19 | 4.29 |
| 2003-05-16 | 4.29 |
| 2003-05-15 | 4.29 |
| 2003-05-14 | 4.76 |
| 2003-05-13 | 4.76 |
| 2003-05-12 | 4.76 |
| 2003-05-09 | 5.71 |
| 2003-05-07 | 1.90 |
| 2003-05-06 | 1.90 |
| 2003-05-05 | -1.90 |
| 2003-05-02 | -1.90 |
| 2003-04-30 | -2.38 |
| 2003-04-29 | -2.38 |
| 2003-04-28 | -2.38 |
| 2003-04-25 | -2.38 |
| 2003-04-24 | 0.00 |
| 2003-04-23 | 0.00 |
| 2003-04-22 | 0.00 |
| 2003-04-17 | -2.38 |
| 2003-04-16 | -4.76 |
| 2003-04-15 | -4.76 |
| 2003-04-14 | -4.76 |
| 2003-04-11 | -4.76 |
| 2003-04-10 | -4.76 |
| 2003-04-09 | -4.76 |
| 2003-04-08 | 0.00 |
| 2003-04-07 | 0.00 |
| 2003-04-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy