Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00876 | 1997-04-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0876 % |
|---|---|
| 2025-09-02 | 97.13 |
| 2025-09-01 | 105.70 |
| 2025-08-29 | 105.70 |
| 2025-08-28 | 88.56 |
| 2025-08-27 | 88.56 |
| 2025-08-26 | 97.13 |
| 2025-08-25 | 105.70 |
| 2025-08-22 | 97.13 |
| 2025-08-21 | 105.70 |
| 2025-08-20 | 105.70 |
| 2025-08-19 | 105.70 |
| 2025-08-18 | 97.13 |
| 2025-08-15 | 71.42 |
| 2025-08-14 | 71.42 |
| 2025-08-13 | 71.42 |
| 2025-08-12 | 79.99 |
| 2025-08-11 | 79.99 |
| 2025-08-08 | 71.42 |
| 2025-08-07 | 79.99 |
| 2025-08-06 | 79.99 |
| 2025-08-05 | 79.99 |
| 2025-08-04 | 71.42 |
| 2025-08-01 | 71.42 |
| 2025-07-31 | 79.99 |
| 2025-07-30 | 79.99 |
| 2025-07-29 | 79.99 |
| 2025-07-28 | 79.99 |
| 2025-07-25 | 88.56 |
| 2025-07-24 | 79.99 |
| 2025-07-23 | 71.42 |
| 2025-07-22 | 79.99 |
| 2025-07-21 | 71.42 |
| 2025-07-18 | 62.84 |
| 2025-07-17 | 71.42 |
| 2025-07-16 | 71.42 |
| 2025-07-15 | 71.42 |
| 2025-07-14 | 71.42 |
| 2025-07-11 | 79.99 |
| 2025-07-10 | 79.99 |
| 2025-07-09 | 79.99 |
| 2025-07-08 | 71.42 |
| 2025-07-07 | 71.42 |
| 2025-07-04 | 62.84 |
| 2025-07-03 | 54.27 |
| 2025-07-02 | 62.84 |
| 2025-06-30 | 62.84 |
| 2025-06-27 | 62.84 |
| 2025-06-26 | 62.84 |
| 2025-06-25 | 62.84 |
| 2025-06-24 | 54.27 |
| 2025-06-23 | 62.84 |
| 2025-06-20 | 62.84 |
| 2025-06-19 | 62.84 |
| 2025-06-18 | 62.84 |
| 2025-06-17 | 62.84 |
| 2025-06-16 | 62.84 |
| 2025-06-13 | 62.84 |
| 2025-06-12 | 54.27 |
| 2025-06-11 | 62.84 |
| 2025-06-10 | 71.42 |
| 2025-06-09 | 62.84 |
| 2025-06-06 | 62.84 |
| 2025-06-05 | 71.42 |
| 2025-06-04 | 71.42 |
| 2025-06-03 | 11.42 |
| 2025-06-02 | 19.99 |
| 2025-05-30 | 19.99 |
| 2025-05-29 | 37.13 |
| 2025-05-28 | 37.13 |
| 2025-05-27 | 28.56 |
| 2025-05-26 | 37.13 |
| 2025-05-23 | 54.27 |
| 2025-05-22 | 97.13 |
| 2025-05-21 | 97.13 |
| 2025-05-20 | 97.13 |
| 2025-05-19 | 97.13 |
| 2025-05-16 | 97.13 |
| 2025-05-15 | 79.99 |
| 2025-05-14 | 105.70 |
| 2025-05-13 | 79.99 |
| 2025-05-12 | 97.13 |
| 2025-05-09 | 105.70 |
| 2025-05-08 | 122.84 |
| 2025-05-07 | 122.84 |
| 2025-05-06 | 122.84 |
| 2025-05-02 | 139.98 |
| 2025-04-30 | 139.98 |
| 2025-04-29 | 131.41 |
| 2025-04-28 | 139.98 |
| 2025-04-25 | 139.98 |
| 2025-04-24 | 139.98 |
| 2025-04-23 | 131.41 |
| 2025-04-22 | 148.55 |
| 2025-04-17 | 148.55 |
| 2025-04-16 | 148.55 |
| 2025-04-15 | 165.69 |
| 2025-04-14 | 165.69 |
| 2025-04-11 | 157.12 |
| 2025-04-10 | 174.26 |
| 2025-04-09 | 165.69 |
| 2025-04-08 | 139.98 |
| 2025-04-07 | 105.70 |
| 2025-04-03 | 131.41 |
| 2025-04-02 | 131.41 |
| 2025-04-01 | 122.84 |
| 2025-03-31 | 157.12 |
| 2025-03-28 | 139.98 |
| 2025-03-27 | 131.41 |
| 2025-03-26 | 131.41 |
| 2025-03-25 | 131.41 |
| 2025-03-24 | 139.98 |
| 2025-03-21 | 122.84 |
| 2025-03-20 | 122.84 |
| 2025-03-19 | 122.84 |
| 2025-03-18 | 131.41 |
| 2025-03-17 | 131.41 |
| 2025-03-14 | 122.84 |
| 2025-03-13 | 122.84 |
| 2025-03-12 | 122.84 |
| 2025-03-11 | 131.41 |
| 2025-03-10 | 131.41 |
| 2025-03-07 | 114.27 |
| 2025-03-06 | 122.84 |
| 2025-03-05 | 131.41 |
| 2025-03-04 | 139.98 |
| 2025-03-03 | 139.98 |
| 2025-02-28 | 139.98 |
| 2025-02-27 | 139.98 |
| 2025-02-26 | 139.98 |
| 2025-02-25 | 122.84 |
| 2025-02-24 | 122.84 |
| 2025-02-21 | 122.84 |
| 2025-02-20 | 122.84 |
| 2025-02-19 | 122.84 |
| 2025-02-18 | 122.84 |
| 2025-02-17 | 122.84 |
| 2025-02-14 | 148.55 |
| 2025-02-13 | 122.84 |
| 2025-02-12 | 114.27 |
| 2025-02-11 | 114.27 |
| 2025-02-10 | 105.70 |
| 2025-02-07 | 114.27 |
| 2025-02-06 | 122.84 |
| 2025-02-05 | 105.70 |
| 2025-02-04 | 139.98 |
| 2025-02-03 | 131.41 |
| 2025-01-28 | 139.98 |
| 2025-01-27 | 139.98 |
| 2025-01-24 | 139.98 |
| 2025-01-23 | 139.98 |
| 2025-01-22 | 88.56 |
| 2025-01-21 | 79.99 |
| 2025-01-20 | 105.70 |
| 2025-01-17 | 105.70 |
| 2025-01-16 | 105.70 |
| 2025-01-15 | 122.84 |
| 2025-01-14 | 122.84 |
| 2025-01-13 | 105.70 |
| 2025-01-10 | 88.56 |
| 2025-01-09 | 105.70 |
| 2025-01-08 | 105.70 |
| 2025-01-07 | 105.70 |
| 2025-01-06 | 105.70 |
| 2025-01-03 | 105.70 |
| 2025-01-02 | 114.27 |
| 2024-12-31 | 105.70 |
| 2024-12-30 | 114.27 |
| 2024-12-27 | 114.27 |
| 2024-12-24 | 114.27 |
| 2024-12-23 | 114.27 |
| 2024-12-20 | 114.27 |
| 2024-12-19 | 114.27 |
| 2024-12-18 | 114.27 |
| 2024-12-17 | 114.27 |
| 2024-12-16 | 114.27 |
| 2024-12-13 | 114.27 |
| 2024-12-12 | 114.27 |
| 2024-12-11 | 131.41 |
| 2024-12-10 | 131.41 |
| 2024-12-09 | 139.98 |
| 2024-12-06 | 148.55 |
| 2024-12-05 | 105.70 |
| 2024-12-04 | 105.70 |
| 2024-12-03 | 114.27 |
| 2024-12-02 | 114.27 |
| 2024-11-29 | 114.27 |
| 2024-11-28 | 114.27 |
| 2024-11-27 | 114.27 |
| 2024-11-26 | 114.27 |
| 2024-11-25 | 114.27 |
| 2024-11-22 | 114.27 |
| 2024-11-21 | 122.84 |
| 2024-11-20 | 122.84 |
| 2024-11-19 | 122.84 |
| 2024-11-18 | 131.41 |
| 2024-11-15 | 122.84 |
| 2024-11-14 | 122.84 |
| 2024-11-13 | 122.84 |
| 2024-11-12 | 122.84 |
| 2024-11-11 | 139.98 |
| 2024-11-08 | 148.55 |
| 2024-11-07 | 122.84 |
| 2024-11-06 | 105.70 |
| 2024-11-05 | 131.41 |
| 2024-11-04 | 105.70 |
| 2024-11-01 | 122.84 |
| 2024-10-31 | 122.84 |
| 2024-10-30 | 114.27 |
| 2024-10-29 | 114.27 |
| 2024-10-28 | 131.41 |
| 2024-10-25 | 114.27 |
| 2024-10-24 | 105.70 |
| 2024-10-23 | 114.27 |
| 2024-10-22 | 139.98 |
| 2024-10-21 | 148.55 |
| 2024-10-18 | 182.83 |
| 2024-10-17 | 174.26 |
| 2024-10-16 | 191.41 |
| 2024-10-15 | 191.41 |
| 2024-10-14 | 122.84 |
| 2024-10-10 | 139.98 |
| 2024-10-09 | 131.41 |
| 2024-10-08 | 182.83 |
| 2024-10-07 | 208.55 |
| 2024-10-04 | 208.55 |
| 2024-10-03 | 217.12 |
| 2024-10-02 | 277.11 |
| 2024-09-30 | 165.69 |
| 2024-09-27 | 88.56 |
| 2024-09-26 | 54.27 |
| 2024-09-25 | 54.27 |
| 2024-09-24 | 28.56 |
| 2024-09-23 | 28.56 |
| 2024-09-20 | 45.70 |
| 2024-09-19 | 37.13 |
| 2024-09-17 | 28.56 |
| 2024-09-16 | 28.56 |
| 2024-09-13 | 37.13 |
| 2024-09-12 | 37.13 |
| 2024-09-11 | 37.13 |
| 2024-09-10 | 37.13 |
| 2024-09-09 | 37.13 |
| 2024-09-05 | 37.13 |
| 2024-09-04 | 37.13 |
| 2024-09-03 | 28.56 |
| 2024-09-02 | 45.70 |
| 2024-08-30 | 45.70 |
| 2024-08-29 | 37.13 |
| 2024-08-28 | 45.70 |
| 2024-08-27 | 45.70 |
| 2024-08-26 | 45.70 |
| 2024-08-23 | 62.84 |
| 2024-08-22 | 62.84 |
| 2024-08-21 | 62.84 |
| 2024-08-20 | 62.84 |
| 2024-08-19 | 54.27 |
| 2024-08-16 | 62.84 |
| 2024-08-15 | 62.84 |
| 2024-08-14 | 62.84 |
| 2024-08-13 | 62.84 |
| 2024-08-12 | 71.42 |
| 2024-08-09 | 54.27 |
| 2024-08-08 | 54.27 |
| 2024-08-07 | 71.42 |
| 2024-08-06 | 71.42 |
| 2024-08-05 | 71.42 |
| 2024-08-02 | 71.42 |
| 2024-08-01 | 71.42 |
| 2024-07-31 | 71.42 |
| 2024-07-30 | 71.42 |
| 2024-07-29 | 71.42 |
| 2024-07-26 | 71.42 |
| 2024-07-25 | 71.42 |
| 2024-07-24 | 71.42 |
| 2024-07-23 | 71.42 |
| 2024-07-22 | 71.42 |
| 2024-07-19 | 71.42 |
| 2024-07-18 | 71.42 |
| 2024-07-17 | 71.42 |
| 2024-07-16 | 71.42 |
| 2024-07-15 | 71.42 |
| 2024-07-12 | 71.42 |
| 2024-07-11 | 71.42 |
| 2024-07-10 | 71.42 |
| 2024-07-09 | 71.42 |
| 2024-07-08 | 79.99 |
| 2024-07-05 | 79.99 |
| 2024-07-04 | 79.99 |
| 2024-07-03 | 97.13 |
| 2024-07-02 | 97.13 |
| 2024-06-28 | 88.56 |
| 2024-06-27 | 88.56 |
| 2024-06-26 | 79.99 |
| 2024-06-25 | 88.56 |
| 2024-06-24 | 97.13 |
| 2024-06-21 | 105.70 |
| 2024-06-20 | 97.13 |
| 2024-06-19 | 88.56 |
| 2024-06-18 | 88.56 |
| 2024-06-17 | 88.56 |
| 2024-06-14 | 88.56 |
| 2024-06-13 | 105.70 |
| 2024-06-12 | 88.56 |
| 2024-06-11 | 79.99 |
| 2024-06-07 | 97.13 |
| 2024-06-06 | 105.70 |
| 2024-06-05 | 105.70 |
| 2024-06-04 | 105.70 |
| 2024-06-03 | 79.99 |
| 2024-05-31 | 97.13 |
| 2024-05-30 | 88.56 |
| 2024-05-29 | 88.56 |
| 2024-05-28 | 88.56 |
| 2024-05-27 | 88.56 |
| 2024-05-24 | 88.56 |
| 2024-05-23 | 122.84 |
| 2024-05-22 | 122.84 |
| 2024-05-21 | 114.27 |
| 2024-05-20 | 122.84 |
| 2024-05-17 | 122.84 |
| 2024-05-16 | 114.27 |
| 2024-05-14 | 105.70 |
| 2024-05-13 | 105.70 |
| 2024-05-10 | 105.70 |
| 2024-05-09 | 105.70 |
| 2024-05-08 | 97.13 |
| 2024-05-07 | 122.84 |
| 2024-05-06 | 122.84 |
| 2024-05-03 | 114.27 |
| 2024-05-02 | 114.27 |
| 2024-04-30 | 105.70 |
| 2024-04-29 | 79.99 |
| 2024-04-26 | 97.13 |
| 2024-04-25 | 97.13 |
| 2024-04-24 | 79.99 |
| 2024-04-23 | 79.99 |
| 2024-04-22 | 88.56 |
| 2024-04-19 | 79.99 |
| 2024-04-18 | 79.99 |
| 2024-04-17 | 88.56 |
| 2024-04-16 | 97.13 |
| 2024-04-15 | 114.27 |
| 2024-04-12 | 105.70 |
| 2024-04-11 | 97.13 |
| 2024-04-10 | 105.70 |
| 2024-04-09 | 105.70 |
| 2024-04-08 | 114.27 |
| 2024-04-05 | 97.13 |
| 2024-04-03 | 105.70 |
| 2024-04-02 | 131.41 |
| 2024-03-28 | 122.84 |
| 2024-03-27 | 97.13 |
| 2024-03-26 | 105.70 |
| 2024-03-25 | 114.27 |
| 2024-03-22 | 122.84 |
| 2024-03-21 | 97.13 |
| 2024-03-20 | 122.84 |
| 2024-03-19 | 174.26 |
| 2024-03-18 | 79.99 |
| 2024-03-15 | 79.99 |
| 2024-03-14 | 54.27 |
| 2024-03-13 | 71.42 |
| 2024-03-12 | 71.42 |
| 2024-03-11 | 71.42 |
| 2024-03-08 | 79.99 |
| 2024-03-07 | 79.99 |
| 2024-03-06 | 79.99 |
| 2024-03-05 | 88.56 |
| 2024-03-04 | 97.13 |
| 2024-03-01 | 97.13 |
| 2024-02-29 | 97.13 |
| 2024-02-28 | 97.13 |
| 2024-02-27 | 122.84 |
| 2024-02-26 | 105.70 |
| 2024-02-23 | 105.70 |
| 2024-02-22 | 105.70 |
| 2024-02-21 | 105.70 |
| 2024-02-20 | 105.70 |
| 2024-02-19 | 131.41 |
| 2024-02-16 | 131.41 |
| 2024-02-15 | 114.27 |
| 2024-02-14 | 122.84 |
| 2024-02-09 | 122.84 |
| 2024-02-08 | 122.84 |
| 2024-02-07 | 97.13 |
| 2024-02-06 | 114.27 |
| 2024-02-05 | 114.27 |
| 2024-02-02 | 114.27 |
| 2024-02-01 | 122.84 |
| 2024-01-31 | 122.84 |
| 2024-01-30 | 122.84 |
| 2024-01-29 | 114.27 |
| 2024-01-26 | 114.27 |
| 2024-01-25 | 114.27 |
| 2024-01-24 | 148.55 |
| 2024-01-23 | 148.55 |
| 2024-01-22 | 148.55 |
| 2024-01-19 | 148.55 |
| 2024-01-18 | 148.55 |
| 2024-01-17 | 148.55 |
| 2024-01-16 | 157.12 |
| 2024-01-15 | 165.69 |
| 2024-01-12 | 191.41 |
| 2024-01-11 | 165.69 |
| 2024-01-10 | 165.69 |
| 2024-01-09 | 174.26 |
| 2024-01-08 | 182.83 |
| 2024-01-05 | 182.83 |
| 2024-01-04 | 182.83 |
| 2024-01-03 | 208.55 |
| 2024-01-02 | 208.55 |
| 2023-12-29 | 191.41 |
| 2023-12-28 | 191.41 |
| 2023-12-27 | 191.41 |
| 2023-12-22 | 174.26 |
| 2023-12-21 | 217.12 |
| 2023-12-20 | 182.83 |
| 2023-12-19 | 199.98 |
| 2023-12-18 | 199.98 |
| 2023-12-15 | 225.69 |
| 2023-12-14 | 234.26 |
| 2023-12-13 | 234.26 |
| 2023-12-12 | 217.12 |
| 2023-12-11 | 225.69 |
| 2023-12-08 | 225.69 |
| 2023-12-07 | 217.12 |
| 2023-12-06 | 225.69 |
| 2023-12-05 | 225.69 |
| 2023-12-04 | 234.26 |
| 2023-12-01 | 234.26 |
| 2023-11-30 | 251.40 |
| 2023-11-29 | 242.83 |
| 2023-11-28 | 242.83 |
| 2023-11-27 | 225.69 |
| 2023-11-24 | 242.83 |
| 2023-11-23 | 251.40 |
| 2023-11-22 | 259.97 |
| 2023-11-21 | 268.54 |
| 2023-11-20 | 268.54 |
| 2023-11-17 | 294.25 |
| 2023-11-16 | 277.11 |
| 2023-11-15 | 251.40 |
| 2023-11-14 | 259.97 |
| 2023-11-13 | 285.68 |
| 2023-11-10 | 285.68 |
| 2023-11-09 | 285.68 |
| 2023-11-08 | 302.83 |
| 2023-11-07 | 311.40 |
| 2023-11-06 | 311.40 |
| 2023-11-03 | 388.53 |
| 2023-11-02 | 251.40 |
| 2023-11-01 | 208.55 |
| 2023-10-31 | 208.55 |
| 2023-10-30 | 234.26 |
| 2023-10-27 | 259.97 |
| 2023-10-26 | 242.83 |
| 2023-10-25 | 285.68 |
| 2023-10-24 | 259.97 |
| 2023-10-20 | 319.97 |
| 2023-10-19 | 328.54 |
| 2023-10-18 | 337.11 |
| 2023-10-17 | 345.68 |
| 2023-10-16 | 371.39 |
| 2023-10-13 | 379.96 |
| 2023-10-12 | 379.96 |
| 2023-10-11 | 431.39 |
| 2023-10-10 | 482.81 |
| 2023-10-09 | 362.82 |
| 2023-10-06 | 414.25 |
| 2023-10-05 | 371.39 |
| 2023-10-04 | 174.26 |
| 2023-10-03 | 174.26 |
| 2023-09-29 | 217.12 |
| 2023-09-28 | 242.83 |
| 2023-09-27 | 345.68 |
| 2023-09-26 | 199.98 |
| 2023-09-25 | 62.84 |
| 2023-09-22 | 122.84 |
| 2023-09-21 | 122.84 |
| 2023-09-20 | 122.84 |
| 2023-09-19 | 131.41 |
| 2023-09-18 | 131.41 |
| 2023-09-15 | 114.27 |
| 2023-09-14 | 114.27 |
| 2023-09-13 | 114.27 |
| 2023-09-12 | 131.41 |
| 2023-09-11 | 122.84 |
| 2023-09-07 | 122.84 |
| 2023-09-06 | 122.84 |
| 2023-09-05 | 105.70 |
| 2023-09-04 | 114.27 |
| 2023-08-31 | 114.27 |
| 2023-08-30 | 131.41 |
| 2023-08-29 | 139.98 |
| 2023-08-28 | 139.98 |
| 2023-08-25 | 148.55 |
| 2023-08-24 | 148.55 |
| 2023-08-23 | 157.12 |
| 2023-08-22 | 148.55 |
| 2023-08-21 | 131.41 |
| 2023-08-18 | 131.41 |
| 2023-08-17 | 139.98 |
| 2023-08-16 | 148.55 |
| 2023-08-15 | 148.55 |
| 2023-08-14 | 131.41 |
| 2023-08-11 | 114.27 |
| 2023-08-10 | 148.55 |
| 2023-08-09 | 148.55 |
| 2023-08-08 | 148.55 |
| 2023-08-07 | 148.55 |
| 2023-08-04 | 165.69 |
| 2023-08-03 | 165.69 |
| 2023-08-02 | 165.69 |
| 2023-08-01 | 165.69 |
| 2023-07-31 | 165.69 |
| 2023-07-28 | 165.69 |
| 2023-07-27 | 165.69 |
| 2023-07-26 | 139.98 |
| 2023-07-25 | 139.98 |
| 2023-07-24 | 157.12 |
| 2023-07-21 | 131.41 |
| 2023-07-20 | 131.41 |
| 2023-07-19 | 148.55 |
| 2023-07-18 | 131.41 |
| 2023-07-14 | 131.41 |
| 2023-07-13 | 122.84 |
| 2023-07-12 | 157.12 |
| 2023-07-11 | 157.12 |
| 2023-07-10 | 157.12 |
| 2023-07-07 | 139.98 |
| 2023-07-06 | 139.98 |
| 2023-07-05 | 139.98 |
| 2023-07-04 | 139.98 |
| 2023-07-03 | 139.98 |
| 2023-06-30 | 139.98 |
| 2023-06-29 | 139.98 |
| 2023-06-28 | 139.98 |
| 2023-06-27 | 139.98 |
| 2023-06-26 | 165.69 |
| 2023-06-23 | 165.69 |
| 2023-06-21 | 165.69 |
| 2023-06-20 | 165.69 |
| 2023-06-19 | 165.69 |
| 2023-06-16 | 165.69 |
| 2023-06-15 | 165.69 |
| 2023-06-14 | 165.69 |
| 2023-06-13 | 165.69 |
| 2023-06-12 | 165.69 |
| 2023-06-09 | 139.98 |
| 2023-06-08 | 139.98 |
| 2023-06-07 | 139.98 |
| 2023-06-06 | 139.98 |
| 2023-06-05 | 139.98 |
| 2023-06-02 | 139.98 |
| 2023-06-01 | 148.55 |
| 2023-05-31 | 139.98 |
| 2023-05-30 | 157.12 |
| 2023-05-29 | 157.12 |
| 2023-05-25 | 157.12 |
| 2023-05-24 | 174.26 |
| 2023-05-23 | 208.55 |
| 2023-05-22 | 208.55 |
| 2023-05-19 | 208.55 |
| 2023-05-18 | 208.55 |
| 2023-05-17 | 208.55 |
| 2023-05-16 | 225.69 |
| 2023-05-15 | 208.55 |
| 2023-05-12 | 251.40 |
| 2023-05-11 | 302.83 |
| 2023-05-10 | 302.83 |
| 2023-05-09 | 311.40 |
| 2023-05-08 | 311.40 |
| 2023-05-05 | 302.83 |
| 2023-05-04 | 362.82 |
| 2023-05-03 | 362.82 |
| 2023-05-02 | 371.39 |
| 2023-04-28 | 371.39 |
| 2023-04-27 | 371.39 |
| 2023-04-26 | 371.39 |
| 2023-04-25 | 337.11 |
| 2023-04-24 | 354.25 |
| 2023-04-21 | 354.25 |
| 2023-04-20 | 354.25 |
| 2023-04-19 | 328.54 |
| 2023-04-18 | 337.11 |
| 2023-04-17 | 337.11 |
| 2023-04-14 | 328.54 |
| 2023-04-13 | 311.40 |
| 2023-04-12 | 379.96 |
| 2023-04-11 | 379.96 |
| 2023-04-06 | 328.54 |
| 2023-04-04 | 397.10 |
| 2023-04-03 | 397.10 |
| 2023-03-31 | 414.25 |
| 2023-03-30 | 379.96 |
| 2023-03-29 | 379.96 |
| 2023-03-28 | 414.25 |
| 2023-03-27 | 414.25 |
| 2023-03-24 | 414.25 |
| 2023-03-23 | 414.25 |
| 2023-03-22 | 414.25 |
| 2023-03-21 | 457.10 |
| 2023-03-20 | 457.10 |
| 2023-03-17 | 457.10 |
| 2023-03-16 | 397.10 |
| 2023-03-15 | 414.25 |
| 2023-03-14 | 414.25 |
| 2023-03-13 | 482.81 |
| 2023-03-10 | 482.81 |
| 2023-03-09 | 482.81 |
| 2023-03-08 | 482.81 |
| 2023-03-07 | 482.81 |
| 2023-03-06 | 482.81 |
| 2023-03-03 | 474.24 |
| 2023-03-02 | 482.81 |
| 2023-03-01 | 491.38 |
| 2023-02-28 | 474.24 |
| 2023-02-27 | 508.52 |
| 2023-02-24 | 508.52 |
| 2023-02-23 | 508.52 |
| 2023-02-22 | 508.52 |
| 2023-02-21 | 508.52 |
| 2023-02-20 | 517.09 |
| 2023-02-17 | 525.66 |
| 2023-02-16 | 508.52 |
| 2023-02-15 | 482.81 |
| 2023-02-14 | 559.95 |
| 2023-02-13 | 559.95 |
| 2023-02-10 | 559.95 |
| 2023-02-09 | 559.95 |
| 2023-02-08 | 517.09 |
| 2023-02-07 | 585.66 |
| 2023-02-06 | 577.09 |
| 2023-02-03 | 517.09 |
| 2023-02-02 | 542.81 |
| 2023-02-01 | 542.81 |
| 2023-01-31 | 525.66 |
| 2023-01-30 | 525.66 |
| 2023-01-27 | 534.24 |
| 2023-01-26 | 542.81 |
| 2023-01-20 | 534.24 |
| 2023-01-19 | 499.95 |
| 2023-01-18 | 559.95 |
| 2023-01-17 | 525.66 |
| 2023-01-16 | 525.66 |
| 2023-01-13 | 534.24 |
| 2023-01-12 | 517.09 |
| 2023-01-11 | 508.52 |
| 2023-01-10 | 525.66 |
| 2023-01-09 | 525.66 |
| 2023-01-06 | 525.66 |
| 2023-01-05 | 542.81 |
| 2023-01-04 | 551.38 |
| 2023-01-03 | 542.81 |
| 2022-12-30 | 499.95 |
| 2022-12-29 | 499.95 |
| 2022-12-28 | 508.52 |
| 2022-12-23 | 525.66 |
| 2022-12-22 | 499.95 |
| 2022-12-21 | 499.95 |
| 2022-12-20 | 499.95 |
| 2022-12-19 | 551.38 |
| 2022-12-16 | 551.38 |
| 2022-12-15 | 551.38 |
| 2022-12-14 | 551.38 |
| 2022-12-13 | 551.38 |
| 2022-12-12 | 551.38 |
| 2022-12-09 | 551.38 |
| 2022-12-08 | 551.38 |
| 2022-12-07 | 542.81 |
| 2022-12-06 | 542.81 |
| 2022-12-05 | 517.09 |
| 2022-12-02 | 551.38 |
| 2022-12-01 | 551.38 |
| 2022-11-30 | 525.66 |
| 2022-11-29 | 517.09 |
| 2022-11-28 | 517.09 |
| 2022-11-25 | 534.24 |
| 2022-11-24 | 534.24 |
| 2022-11-23 | 525.66 |
| 2022-11-22 | 525.66 |
| 2022-11-21 | 551.38 |
| 2022-11-18 | 542.81 |
| 2022-11-17 | 585.66 |
| 2022-11-16 | 585.66 |
| 2022-11-15 | 654.23 |
| 2022-11-14 | 637.08 |
| 2022-11-11 | 594.23 |
| 2022-11-10 | 594.23 |
| 2022-11-09 | 611.37 |
| 2022-11-08 | 654.23 |
| 2022-11-07 | 611.37 |
| 2022-11-04 | 654.23 |
| 2022-11-03 | 671.37 |
| 2022-11-02 | 714.22 |
| 2022-11-01 | 714.22 |
| 2022-10-31 | 679.94 |
| 2022-10-28 | 688.51 |
| 2022-10-27 | 748.50 |
| 2022-10-26 | 731.36 |
| 2022-10-25 | 731.36 |
| 2022-10-24 | 671.37 |
| 2022-10-21 | 688.51 |
| 2022-10-20 | 748.50 |
| 2022-10-19 | 739.93 |
| 2022-10-18 | 739.93 |
| 2022-10-17 | 885.64 |
| 2022-10-14 | 637.08 |
| 2022-10-13 | 611.37 |
| 2022-10-12 | 568.52 |
| 2022-10-11 | 517.09 |
| 2022-10-10 | 405.67 |
| 2022-10-07 | 405.67 |
| 2022-10-06 | 405.67 |
| 2022-10-05 | 414.25 |
| 2022-10-03 | 422.82 |
| 2022-09-30 | 457.10 |
| 2022-09-29 | 431.39 |
| 2022-09-28 | 439.96 |
| 2022-09-27 | 482.81 |
| 2022-09-26 | 474.24 |
| 2022-09-23 | 482.81 |
| 2022-09-22 | 482.81 |
| 2022-09-21 | 482.81 |
| 2022-09-20 | 499.95 |
| 2022-09-19 | 499.95 |
| 2022-09-16 | 465.67 |
| 2022-09-15 | 499.95 |
| 2022-09-14 | 508.52 |
| 2022-09-13 | 508.52 |
| 2022-09-09 | 517.09 |
| 2022-09-08 | 517.09 |
| 2022-09-07 | 517.09 |
| 2022-09-06 | 517.09 |
| 2022-09-05 | 491.38 |
| 2022-09-02 | 491.38 |
| 2022-09-01 | 508.52 |
| 2022-08-31 | 534.24 |
| 2022-08-30 | 525.66 |
| 2022-08-29 | 525.66 |
| 2022-08-26 | 525.66 |
| 2022-08-25 | 499.95 |
| 2022-08-24 | 499.95 |
| 2022-08-23 | 499.95 |
| 2022-08-22 | 517.09 |
| 2022-08-19 | 542.81 |
| 2022-08-18 | 559.95 |
| 2022-08-17 | 568.52 |
| 2022-08-16 | 559.95 |
| 2022-08-15 | 559.95 |
| 2022-08-12 | 559.95 |
| 2022-08-11 | 551.38 |
| 2022-08-10 | 551.38 |
| 2022-08-09 | 542.81 |
| 2022-08-08 | 542.81 |
| 2022-08-05 | 508.52 |
| 2022-08-04 | 508.52 |
| 2022-08-03 | 508.52 |
| 2022-08-02 | 508.52 |
| 2022-08-01 | 508.52 |
| 2022-07-29 | 542.81 |
| 2022-07-28 | 542.81 |
| 2022-07-27 | 508.52 |
| 2022-07-26 | 508.52 |
| 2022-07-25 | 534.24 |
| 2022-07-22 | 525.66 |
| 2022-07-21 | 525.66 |
| 2022-07-20 | 534.24 |
| 2022-07-19 | 534.24 |
| 2022-07-18 | 559.95 |
| 2022-07-15 | 568.52 |
| 2022-07-14 | 585.66 |
| 2022-07-13 | 585.66 |
| 2022-07-12 | 585.66 |
| 2022-07-11 | 585.66 |
| 2022-07-08 | 602.80 |
| 2022-07-07 | 568.52 |
| 2022-07-06 | 568.52 |
| 2022-07-05 | 594.23 |
| 2022-07-04 | 585.66 |
| 2022-06-30 | 568.52 |
| 2022-06-29 | 585.66 |
| 2022-06-28 | 551.38 |
| 2022-06-27 | 551.38 |
| 2022-06-24 | 577.09 |
| 2022-06-23 | 594.23 |
| 2022-06-22 | 525.66 |
| 2022-06-21 | 534.24 |
| 2022-06-20 | 517.09 |
| 2022-06-17 | 508.52 |
| 2022-06-16 | 508.52 |
| 2022-06-15 | 499.95 |
| 2022-06-14 | 499.95 |
| 2022-06-13 | 508.52 |
| 2022-06-10 | 499.95 |
| 2022-06-09 | 517.09 |
| 2022-06-08 | 508.52 |
| 2022-06-07 | 491.38 |
| 2022-06-06 | 499.95 |
| 2022-06-02 | 508.52 |
| 2022-06-01 | 534.24 |
| 2022-05-31 | 534.24 |
| 2022-05-30 | 534.24 |
| 2022-05-27 | 559.95 |
| 2022-05-26 | 559.95 |
| 2022-05-25 | 551.38 |
| 2022-05-24 | 508.52 |
| 2022-05-23 | 551.38 |
| 2022-05-20 | 534.24 |
| 2022-05-19 | 559.95 |
| 2022-05-18 | 594.23 |
| 2022-05-17 | 499.95 |
| 2022-05-16 | 499.95 |
| 2022-05-13 | 525.66 |
| 2022-05-12 | 499.95 |
| 2022-05-11 | 559.95 |
| 2022-05-10 | 559.95 |
| 2022-05-06 | 551.38 |
| 2022-05-05 | 542.81 |
| 2022-05-04 | 534.24 |
| 2022-05-03 | 559.95 |
| 2022-04-29 | 577.09 |
| 2022-04-28 | 594.23 |
| 2022-04-27 | 594.23 |
| 2022-04-26 | 594.23 |
| 2022-04-25 | 602.80 |
| 2022-04-22 | 654.23 |
| 2022-04-21 | 885.64 |
| 2022-04-20 | 534.24 |
| 2022-04-19 | 491.38 |
| 2022-04-14 | 482.81 |
| 2022-04-13 | 491.38 |
| 2022-04-12 | 499.95 |
| 2022-04-11 | 465.67 |
| 2022-04-08 | 568.52 |
| 2022-04-07 | 594.23 |
| 2022-04-06 | 568.52 |
| 2022-04-04 | 517.09 |
| 2022-04-01 | 542.81 |
| 2022-03-31 | 585.66 |
| 2022-03-30 | 559.95 |
| 2022-03-29 | 568.52 |
| 2022-03-28 | 559.95 |
| 2022-03-25 | 611.37 |
| 2022-03-24 | 602.80 |
| 2022-03-23 | 594.23 |
| 2022-03-22 | 679.94 |
| 2022-03-21 | 637.08 |
| 2022-03-18 | 517.09 |
| 2022-03-17 | 542.81 |
| 2022-03-16 | 448.53 |
| 2022-03-15 | 431.39 |
| 2022-03-14 | 431.39 |
| 2022-03-11 | 465.67 |
| 2022-03-10 | 499.95 |
| 2022-03-09 | 482.81 |
| 2022-03-08 | 508.52 |
| 2022-03-07 | 508.52 |
| 2022-03-04 | 559.95 |
| 2022-03-03 | 577.09 |
| 2022-03-02 | 568.52 |
| 2022-03-01 | 585.66 |
| 2022-02-28 | 577.09 |
| 2022-02-25 | 577.09 |
| 2022-02-24 | 568.52 |
| 2022-02-23 | 602.80 |
| 2022-02-22 | 628.51 |
| 2022-02-21 | 568.52 |
| 2022-02-18 | 628.51 |
| 2022-02-17 | 628.51 |
| 2022-02-16 | 637.08 |
| 2022-02-15 | 611.37 |
| 2022-02-14 | 619.94 |
| 2022-02-11 | 628.51 |
| 2022-02-10 | 611.37 |
| 2022-02-09 | 602.80 |
| 2022-02-08 | 594.23 |
| 2022-02-07 | 602.80 |
| 2022-02-04 | 602.80 |
| 2022-01-31 | 611.37 |
| 2022-01-28 | 611.37 |
| 2022-01-27 | 611.37 |
| 2022-01-26 | 585.66 |
| 2022-01-25 | 602.80 |
| 2022-01-24 | 602.80 |
| 2022-01-21 | 594.23 |
| 2022-01-20 | 602.80 |
| 2022-01-19 | 602.80 |
| 2022-01-18 | 611.37 |
| 2022-01-17 | 611.37 |
| 2022-01-14 | 671.37 |
| 2022-01-13 | 679.94 |
| 2022-01-12 | 645.66 |
| 2022-01-11 | 619.94 |
| 2022-01-10 | 611.37 |
| 2022-01-07 | 602.80 |
| 2022-01-06 | 585.66 |
| 2022-01-05 | 628.51 |
| 2022-01-04 | 705.65 |
| 2022-01-03 | 722.79 |
| 2021-12-31 | 568.52 |
| 2021-12-30 | 568.52 |
| 2021-12-29 | 542.81 |
| 2021-12-28 | 585.66 |
| 2021-12-24 | 585.66 |
| 2021-12-23 | 602.80 |
| 2021-12-22 | 611.37 |
| 2021-12-21 | 585.66 |
| 2021-12-20 | 637.08 |
| 2021-12-17 | 662.80 |
| 2021-12-16 | 645.66 |
| 2021-12-15 | 619.94 |
| 2021-12-14 | 611.37 |
| 2021-12-13 | 619.94 |
| 2021-12-10 | 662.80 |
| 2021-12-09 | 654.23 |
| 2021-12-08 | 688.51 |
| 2021-12-07 | 731.36 |
| 2021-12-06 | 697.08 |
| 2021-12-03 | 757.08 |
| 2021-12-02 | 782.79 |
| 2021-12-01 | 722.79 |
| 2021-11-30 | 757.08 |
| 2021-11-29 | 817.07 |
| 2021-11-26 | 825.64 |
| 2021-11-25 | 851.35 |
| 2021-11-24 | 842.78 |
| 2021-11-23 | 885.64 |
| 2021-11-22 | 885.64 |
| 2021-11-19 | 868.49 |
| 2021-11-18 | 842.78 |
| 2021-11-17 | 877.07 |
| 2021-11-16 | 945.63 |
| 2021-11-15 | 731.36 |
| 2021-11-12 | 731.36 |
| 2021-11-11 | 731.36 |
| 2021-11-10 | 731.36 |
| 2021-11-09 | 731.36 |
| 2021-11-08 | 731.36 |
| 2021-11-05 | 731.36 |
| 2021-11-04 | 731.36 |
| 2021-11-03 | 928.49 |
| 2021-11-02 | 851.35 |
| 2021-11-01 | 919.92 |
| 2021-10-29 | 997.06 |
| 2021-10-28 | 971.34 |
| 2021-10-27 | 962.77 |
| 2021-10-26 | 1,057.05 |
| 2021-10-25 | 1,211.32 |
| 2021-10-22 | 1,331.32 |
| 2021-10-21 | 1,408.45 |
| 2021-10-20 | 1,502.73 |
| 2021-10-19 | 1,494.16 |
| 2021-10-18 | 1,588.44 |
| 2021-10-15 | 1,614.15 |
| 2021-10-12 | 1,759.85 |
| 2021-10-11 | 1,776.99 |
| 2021-10-08 | 1,785.57 |
| 2021-10-07 | 1,776.99 |
| 2021-10-06 | 1,691.29 |
| 2021-10-05 | 1,699.86 |
| 2021-10-04 | 1,751.28 |
| 2021-09-30 | 1,759.85 |
| 2021-09-29 | 1,682.72 |
| 2021-09-28 | 1,802.71 |
| 2021-09-27 | 1,845.56 |
| 2021-09-24 | 1,759.85 |
| 2021-09-23 | 1,759.85 |
| 2021-09-21 | 1,682.72 |
| 2021-09-20 | 1,631.29 |
| 2021-09-17 | 1,794.14 |
| 2021-09-16 | 1,751.28 |
| 2021-09-15 | 1,811.28 |
| 2021-09-14 | 1,828.42 |
| 2021-09-13 | 1,862.70 |
| 2021-09-10 | 1,956.98 |
| 2021-09-09 | 1,948.41 |
| 2021-09-08 | 2,042.69 |
| 2021-09-07 | 2,085.54 |
| 2021-09-06 | 2,042.69 |
| 2021-09-03 | 2,025.55 |
| 2021-09-02 | 2,085.54 |
| 2021-09-01 | 2,214.10 |
| 2021-08-31 | 2,214.10 |
| 2021-08-30 | 2,085.54 |
| 2021-08-27 | 2,128.40 |
| 2021-08-26 | 2,256.96 |
| 2021-08-25 | 2,428.37 |
| 2021-08-24 | 2,514.08 |
| 2021-08-23 | 2,428.37 |
| 2021-08-20 | 2,556.93 |
| 2021-08-19 | 2,514.08 |
| 2021-08-18 | 2,728.35 |
| 2021-08-17 | 2,034.12 |
| 2021-08-16 | 2,385.52 |
| 2021-08-13 | 2,514.08 |
| 2021-08-12 | 2,514.08 |
| 2021-08-11 | 2,514.08 |
| 2021-08-10 | 2,385.52 |
| 2021-08-09 | 2,471.23 |
| 2021-08-06 | 2,342.66 |
| 2021-08-05 | 2,471.23 |
| 2021-08-04 | 2,514.08 |
| 2021-08-03 | 2,016.98 |
| 2021-08-02 | 1,854.13 |
| 2021-07-30 | 2,171.25 |
| 2021-07-29 | 2,299.81 |
| 2021-07-28 | 1,631.29 |
| 2021-07-27 | 1,699.86 |
| 2021-07-26 | 2,385.52 |
| 2021-07-23 | 3,028.32 |
| 2021-07-22 | 3,328.30 |
| 2021-07-21 | 3,328.30 |
| 2021-07-20 | 2,085.54 |
| 2021-07-19 | 1,776.99 |
| 2021-07-16 | 1,271.32 |
| 2021-07-15 | 1,211.32 |
| 2021-07-14 | 1,228.47 |
| 2021-07-13 | 1,228.47 |
| 2021-07-12 | 1,219.90 |
| 2021-07-09 | 1,142.76 |
| 2021-07-08 | 1,117.05 |
| 2021-07-07 | 1,159.90 |
| 2021-07-06 | 1,185.61 |
| 2021-07-05 | 1,279.89 |
| 2021-07-02 | 1,271.32 |
| 2021-06-30 | 1,279.89 |
| 2021-06-29 | 1,322.74 |
| 2021-06-28 | 1,339.89 |
| 2021-06-25 | 1,339.89 |
| 2021-06-24 | 1,314.17 |
| 2021-06-23 | 1,314.17 |
| 2021-06-22 | 1,262.75 |
| 2021-06-21 | 1,262.75 |
| 2021-06-18 | 1,194.18 |
| 2021-06-17 | 1,228.47 |
| 2021-06-16 | 1,254.18 |
| 2021-06-15 | 1,297.03 |
| 2021-06-11 | 1,297.03 |
| 2021-06-10 | 1,254.18 |
| 2021-06-09 | 1,202.75 |
| 2021-06-08 | 1,271.32 |
| 2021-06-07 | 1,254.18 |
| 2021-06-04 | 1,305.60 |
| 2021-06-03 | 1,314.17 |
| 2021-06-02 | 1,211.32 |
| 2021-06-01 | 1,288.46 |
| 2021-05-31 | 1,279.89 |
| 2021-05-28 | 1,271.32 |
| 2021-05-27 | 1,271.32 |
| 2021-05-26 | 1,202.75 |
| 2021-05-25 | 1,271.32 |
| 2021-05-24 | 1,262.75 |
| 2021-05-21 | 1,202.75 |
| 2021-05-20 | 1,202.75 |
| 2021-05-18 | 1,271.32 |
| 2021-05-17 | 1,271.32 |
| 2021-05-14 | 1,185.61 |
| 2021-05-13 | 1,185.61 |
| 2021-05-12 | 1,211.32 |
| 2021-05-11 | 1,219.90 |
| 2021-05-10 | 1,288.46 |
| 2021-05-07 | 1,288.46 |
| 2021-05-06 | 1,271.32 |
| 2021-05-05 | 1,125.62 |
| 2021-05-04 | 1,117.05 |
| 2021-05-03 | 1,117.05 |
| 2021-04-30 | 1,117.05 |
| 2021-04-29 | 1,057.05 |
| 2021-04-28 | 1,031.34 |
| 2021-04-27 | 1,031.34 |
| 2021-04-26 | 1,031.34 |
| 2021-04-23 | 1,022.77 |
| 2021-04-22 | 1,074.19 |
| 2021-04-21 | 1,125.62 |
| 2021-04-20 | 1,117.05 |
| 2021-04-19 | 1,117.05 |
| 2021-04-16 | 1,065.62 |
| 2021-04-15 | 1,142.76 |
| 2021-04-14 | 1,168.47 |
| 2021-04-13 | 1,194.18 |
| 2021-04-12 | 1,262.75 |
| 2021-04-09 | 1,262.75 |
| 2021-04-08 | 1,151.33 |
| 2021-04-07 | 1,151.33 |
| 2021-04-01 | 1,151.33 |
| 2021-03-31 | 1,151.33 |
| 2021-03-30 | 1,151.33 |
| 2021-03-29 | 1,151.33 |
| 2021-03-26 | 1,151.33 |
| 2021-03-25 | 1,245.61 |
| 2021-03-24 | 1,254.18 |
| 2021-03-23 | 1,185.61 |
| 2021-03-22 | 1,279.89 |
| 2021-03-19 | 1,237.04 |
| 2021-03-18 | 1,237.04 |
| 2021-03-17 | 1,237.04 |
| 2021-03-16 | 1,245.61 |
| 2021-03-15 | 1,245.61 |
| 2021-03-12 | 1,245.61 |
| 2021-03-11 | 1,271.32 |
| 2021-03-10 | 1,262.75 |
| 2021-03-09 | 1,271.32 |
| 2021-03-08 | 1,314.17 |
| 2021-03-05 | 1,399.88 |
| 2021-03-04 | 1,357.03 |
| 2021-03-03 | 1,314.17 |
| 2021-03-02 | 1,314.17 |
| 2021-03-01 | 1,314.17 |
| 2021-02-26 | 1,271.32 |
| 2021-02-25 | 1,271.32 |
| 2021-02-24 | 1,254.18 |
| 2021-02-23 | 1,271.32 |
| 2021-02-22 | 1,331.32 |
| 2021-02-19 | 1,331.32 |
| 2021-02-18 | 1,305.60 |
| 2021-02-17 | 1,314.17 |
| 2021-02-16 | 1,288.46 |
| 2021-02-11 | 1,185.61 |
| 2021-02-10 | 1,185.61 |
| 2021-02-09 | 1,185.61 |
| 2021-02-08 | 1,202.75 |
| 2021-02-05 | 1,262.75 |
| 2021-02-04 | 1,219.90 |
| 2021-02-03 | 1,237.04 |
| 2021-02-02 | 1,185.61 |
| 2021-02-01 | 1,279.89 |
| 2021-01-29 | 1,288.46 |
| 2021-01-28 | 1,322.74 |
| 2021-01-27 | 1,305.60 |
| 2021-01-26 | 1,271.32 |
| 2021-01-25 | 1,314.17 |
| 2021-01-22 | 1,262.75 |
| 2021-01-21 | 1,074.19 |
| 2021-01-20 | 1,065.62 |
| 2021-01-19 | 1,065.62 |
| 2021-01-18 | 1,065.62 |
| 2021-01-15 | 1,057.05 |
| 2021-01-14 | 1,074.19 |
| 2021-01-13 | 1,074.19 |
| 2021-01-12 | 1,057.05 |
| 2021-01-11 | 1,082.76 |
| 2021-01-08 | 1,082.76 |
| 2021-01-07 | 1,065.62 |
| 2021-01-06 | 1,065.62 |
| 2021-01-05 | 1,057.05 |
| 2021-01-04 | 1,074.19 |
| 2020-12-31 | 1,074.19 |
| 2020-12-30 | 1,074.19 |
| 2020-12-29 | 1,082.76 |
| 2020-12-28 | 1,039.91 |
| 2020-12-24 | 1,039.91 |
| 2020-12-23 | 1,057.05 |
| 2020-12-22 | 1,057.05 |
| 2020-12-21 | 1,048.48 |
| 2020-12-18 | 1,065.62 |
| 2020-12-17 | 1,074.19 |
| 2020-12-16 | 1,057.05 |
| 2020-12-15 | 1,039.91 |
| 2020-12-14 | 1,057.05 |
| 2020-12-11 | 1,039.91 |
| 2020-12-10 | 1,022.77 |
| 2020-12-09 | 1,031.34 |
| 2020-12-08 | 997.06 |
| 2020-12-07 | 1,014.20 |
| 2020-12-04 | 1,014.20 |
| 2020-12-03 | 1,014.20 |
| 2020-12-02 | 997.06 |
| 2020-12-01 | 1,005.63 |
| 2020-11-30 | 1,057.05 |
| 2020-11-27 | 1,039.91 |
| 2020-11-26 | 1,031.34 |
| 2020-11-25 | 1,031.34 |
| 2020-11-24 | 1,031.34 |
| 2020-11-23 | 1,057.05 |
| 2020-11-20 | 1,014.20 |
| 2020-11-19 | 1,014.20 |
| 2020-11-18 | 1,014.20 |
| 2020-11-17 | 1,014.20 |
| 2020-11-16 | 1,014.20 |
| 2020-11-13 | 1,014.20 |
| 2020-11-12 | 988.49 |
| 2020-11-11 | 1,022.77 |
| 2020-11-10 | 997.06 |
| 2020-11-09 | 997.06 |
| 2020-11-06 | 1,022.77 |
| 2020-11-05 | 1,065.62 |
| 2020-11-04 | 954.20 |
| 2020-11-03 | 1,048.48 |
| 2020-11-02 | 1,022.77 |
| 2020-10-30 | 1,048.48 |
| 2020-10-29 | 1,057.05 |
| 2020-10-28 | 979.91 |
| 2020-10-27 | 979.91 |
| 2020-10-23 | 945.63 |
| 2020-10-22 | 1,014.20 |
| 2020-10-21 | 962.77 |
| 2020-10-20 | 962.77 |
| 2020-10-19 | 1,082.76 |
| 2020-10-16 | 1,091.33 |
| 2020-10-15 | 1,091.33 |
| 2020-10-14 | 1,091.33 |
| 2020-10-12 | 1,117.05 |
| 2020-10-09 | 988.49 |
| 2020-10-08 | 988.49 |
| 2020-10-07 | 997.06 |
| 2020-10-06 | 1,014.20 |
| 2020-10-05 | 1,014.20 |
| 2020-09-30 | 1,014.20 |
| 2020-09-29 | 979.91 |
| 2020-09-28 | 945.63 |
| 2020-09-25 | 945.63 |
| 2020-09-24 | 945.63 |
| 2020-09-23 | 911.35 |
| 2020-09-22 | 902.78 |
| 2020-09-21 | 945.63 |
| 2020-09-18 | 945.63 |
| 2020-09-17 | 988.49 |
| 2020-09-16 | 1,014.20 |
| 2020-09-15 | 954.20 |
| 2020-09-14 | 988.49 |
| 2020-09-11 | 971.34 |
| 2020-09-10 | 971.34 |
| 2020-09-09 | 937.06 |
| 2020-09-08 | 945.63 |
| 2020-09-07 | 954.20 |
| 2020-09-04 | 962.77 |
| 2020-09-03 | 937.06 |
| 2020-09-02 | 1,074.19 |
| 2020-09-01 | 1,065.62 |
| 2020-08-31 | 1,082.76 |
| 2020-08-28 | 1,091.33 |
| 2020-08-27 | 1,091.33 |
| 2020-08-26 | 1,099.91 |
| 2020-08-25 | 1,082.76 |
| 2020-08-24 | 1,099.91 |
| 2020-08-21 | 1,074.19 |
| 2020-08-20 | 1,048.48 |
| 2020-08-19 | 1,091.33 |
| 2020-08-18 | 1,048.48 |
| 2020-08-17 | 1,048.48 |
| 2020-08-14 | 1,057.05 |
| 2020-08-13 | 1,057.05 |
| 2020-08-12 | 1,082.76 |
| 2020-08-11 | 1,057.05 |
| 2020-08-10 | 1,048.48 |
| 2020-08-07 | 1,065.62 |
| 2020-08-06 | 1,065.62 |
| 2020-08-05 | 1,091.33 |
| 2020-08-04 | 1,082.76 |
| 2020-08-03 | 1,091.33 |
| 2020-07-31 | 1,099.91 |
| 2020-07-30 | 1,099.91 |
| 2020-07-29 | 1,117.05 |
| 2020-07-28 | 1,108.48 |
| 2020-07-27 | 1,117.05 |
| 2020-07-24 | 1,134.19 |
| 2020-07-23 | 1,159.90 |
| 2020-07-22 | 1,134.19 |
| 2020-07-21 | 1,117.05 |
| 2020-07-20 | 1,134.19 |
| 2020-07-17 | 1,254.18 |
| 2020-07-16 | 1,262.75 |
| 2020-07-15 | 1,185.61 |
| 2020-07-14 | 1,117.05 |
| 2020-07-13 | 1,117.05 |
| 2020-07-10 | 1,108.48 |
| 2020-07-09 | 1,117.05 |
| 2020-07-08 | 1,091.33 |
| 2020-07-07 | 1,099.91 |
| 2020-07-06 | 1,142.76 |
| 2020-07-03 | 1,125.62 |
| 2020-07-02 | 1,057.05 |
| 2020-06-30 | 1,057.05 |
| 2020-06-29 | 1,125.62 |
| 2020-06-26 | 1,108.48 |
| 2020-06-24 | 1,117.05 |
| 2020-06-23 | 1,082.76 |
| 2020-06-22 | 1,099.91 |
| 2020-06-19 | 1,151.33 |
| 2020-06-18 | 1,168.47 |
| 2020-06-17 | 1,099.91 |
| 2020-06-16 | 1,142.76 |
| 2020-06-15 | 1,134.19 |
| 2020-06-12 | 1,134.19 |
| 2020-06-11 | 1,099.91 |
| 2020-06-10 | 1,117.05 |
| 2020-06-09 | 1,134.19 |
| 2020-06-08 | 1,117.05 |
| 2020-06-05 | 1,099.91 |
| 2020-06-04 | 1,125.62 |
| 2020-06-03 | 1,099.91 |
| 2020-06-02 | 1,082.76 |
| 2020-06-01 | 1,082.76 |
| 2020-05-29 | 1,099.91 |
| 2020-05-28 | 1,099.91 |
| 2020-05-27 | 1,099.91 |
| 2020-05-26 | 1,125.62 |
| 2020-05-25 | 1,091.33 |
| 2020-05-22 | 1,099.91 |
| 2020-05-21 | 1,194.18 |
| 2020-05-20 | 1,168.47 |
| 2020-05-19 | 1,185.61 |
| 2020-05-18 | 1,219.90 |
| 2020-05-15 | 1,202.75 |
| 2020-05-14 | 1,151.33 |
| 2020-05-13 | 1,194.18 |
| 2020-05-12 | 1,237.04 |
| 2020-05-11 | 1,262.75 |
| 2020-05-08 | 1,262.75 |
| 2020-05-07 | 1,219.90 |
| 2020-05-06 | 1,219.90 |
| 2020-05-05 | 1,168.47 |
| 2020-05-04 | 1,134.19 |
| 2020-04-29 | 1,125.62 |
| 2020-04-28 | 1,134.19 |
| 2020-04-27 | 1,142.76 |
| 2020-04-24 | 1,245.61 |
| 2020-04-23 | 1,339.89 |
| 2020-04-22 | 1,065.62 |
| 2020-04-21 | 1,099.91 |
| 2020-04-20 | 1,177.04 |
| 2020-04-17 | 1,159.90 |
| 2020-04-16 | 1,125.62 |
| 2020-04-15 | 1,134.19 |
| 2020-04-14 | 1,082.76 |
| 2020-04-09 | 1,202.75 |
| 2020-04-08 | 1,185.61 |
| 2020-04-07 | 1,177.04 |
| 2020-04-06 | 1,185.61 |
| 2020-04-03 | 1,185.61 |
| 2020-04-02 | 1,185.61 |
| 2020-04-01 | 1,185.61 |
| 2020-03-31 | 1,142.76 |
| 2020-03-30 | 1,142.76 |
| 2020-03-27 | 1,142.76 |
| 2020-03-26 | 1,151.33 |
| 2020-03-25 | 1,168.47 |
| 2020-03-24 | 1,185.61 |
| 2020-03-23 | 1,142.76 |
| 2020-03-20 | 1,142.76 |
| 2020-03-19 | 1,288.46 |
| 2020-03-18 | 1,502.73 |
| 2020-03-17 | 1,554.15 |
| 2020-03-16 | 1,545.58 |
| 2020-03-13 | 1,571.30 |
| 2020-03-12 | 1,742.71 |
| 2020-03-11 | 1,742.71 |
| 2020-03-10 | 1,776.99 |
| 2020-03-09 | 1,614.15 |
| 2020-03-06 | 1,665.57 |
| 2020-03-05 | 1,742.71 |
| 2020-03-04 | 1,708.43 |
| 2020-03-03 | 1,665.57 |
| 2020-03-02 | 1,751.28 |
| 2020-02-28 | 1,785.57 |
| 2020-02-27 | 1,785.57 |
| 2020-02-26 | 1,717.00 |
| 2020-02-25 | 1,896.98 |
| 2020-02-24 | 1,965.55 |
| 2020-02-21 | 1,965.55 |
| 2020-02-20 | 1,939.84 |
| 2020-02-19 | 1,974.12 |
| 2020-02-18 | 1,956.98 |
| 2020-02-17 | 1,914.13 |
| 2020-02-14 | 1,896.98 |
| 2020-02-13 | 1,845.56 |
| 2020-02-12 | 1,862.70 |
| 2020-02-11 | 1,828.42 |
| 2020-02-10 | 1,785.57 |
| 2020-02-07 | 1,725.57 |
| 2020-02-06 | 1,725.57 |
| 2020-02-05 | 1,717.00 |
| 2020-02-04 | 1,742.71 |
| 2020-02-03 | 1,699.86 |
| 2020-01-31 | 1,699.86 |
| 2020-01-30 | 1,802.71 |
| 2020-01-29 | 1,528.44 |
| 2020-01-24 | 1,768.42 |
| 2020-01-23 | 1,759.85 |
| 2020-01-22 | 1,862.70 |
| 2020-01-21 | 1,854.13 |
| 2020-01-20 | 1,914.13 |
| 2020-01-17 | 1,914.13 |
| 2020-01-16 | 1,896.98 |
| 2020-01-15 | 1,836.99 |
| 2020-01-14 | 2,016.98 |
| 2020-01-13 | 2,085.54 |
| 2020-01-10 | 2,085.54 |
| 2020-01-09 | 1,974.12 |
| 2020-01-08 | 1,785.57 |
| 2020-01-07 | 1,819.85 |
| 2020-01-06 | 1,614.15 |
| 2020-01-03 | 1,699.86 |
| 2020-01-02 | 1,682.72 |
| 2019-12-31 | 1,665.57 |
| 2019-12-30 | 1,614.15 |
| 2019-12-27 | 1,614.15 |
| 2019-12-24 | 1,699.86 |
| 2019-12-23 | 1,699.86 |
| 2019-12-20 | 1,699.86 |
| 2019-12-19 | 1,699.86 |
| 2019-12-18 | 1,657.00 |
| 2019-12-17 | 1,597.01 |
| 2019-12-16 | 1,537.01 |
| 2019-12-13 | 1,485.59 |
| 2019-12-12 | 1,657.00 |
| 2019-12-11 | 1,691.29 |
| 2019-12-10 | 1,588.44 |
| 2019-12-09 | 1,588.44 |
| 2019-12-06 | 1,622.72 |
| 2019-12-05 | 1,657.00 |
| 2019-12-04 | 1,682.72 |
| 2019-12-03 | 1,682.72 |
| 2019-12-02 | 1,699.86 |
| 2019-11-29 | 1,871.27 |
| 2019-11-28 | 1,956.98 |
| 2019-11-27 | 1,871.27 |
| 2019-11-26 | 1,776.99 |
| 2019-11-25 | 1,622.72 |
| 2019-11-22 | 1,537.01 |
| 2019-11-21 | 1,459.88 |
| 2019-11-20 | 1,528.44 |
| 2019-11-19 | 1,494.16 |
| 2019-11-18 | 1,468.45 |
| 2019-11-15 | 1,399.88 |
| 2019-11-14 | 1,399.88 |
| 2019-11-13 | 1,382.74 |
| 2019-11-12 | 1,339.89 |
| 2019-11-11 | 1,357.03 |
| 2019-11-08 | 1,365.60 |
| 2019-11-07 | 1,348.46 |
| 2019-11-06 | 1,357.03 |
| 2019-11-05 | 1,399.88 |
| 2019-11-04 | 1,357.03 |
| 2019-11-01 | 1,357.03 |
| 2019-10-31 | 1,322.74 |
| 2019-10-30 | 1,442.74 |
| 2019-10-29 | 1,442.74 |
| 2019-10-28 | 1,434.16 |
| 2019-10-25 | 1,374.17 |
| 2019-10-24 | 1,339.89 |
| 2019-10-23 | 1,339.89 |
| 2019-10-22 | 1,305.60 |
| 2019-10-21 | 1,331.32 |
| 2019-10-18 | 1,399.88 |
| 2019-10-17 | 1,399.88 |
| 2019-10-16 | 1,399.88 |
| 2019-10-15 | 1,399.88 |
| 2019-10-14 | 1,399.88 |
| 2019-10-11 | 1,357.03 |
| 2019-10-10 | 1,391.31 |
| 2019-10-09 | 1,382.74 |
| 2019-10-08 | 1,271.32 |
| 2019-10-04 | 1,271.32 |
| 2019-10-03 | 1,271.32 |
| 2019-10-02 | 1,271.32 |
| 2019-09-30 | 1,279.89 |
| 2019-09-27 | 1,382.74 |
| 2019-09-26 | 1,399.88 |
| 2019-09-25 | 1,391.31 |
| 2019-09-24 | 1,348.46 |
| 2019-09-23 | 1,357.03 |
| 2019-09-20 | 1,357.03 |
| 2019-09-19 | 1,357.03 |
| 2019-09-18 | 1,357.03 |
| 2019-09-17 | 1,271.32 |
| 2019-09-16 | 1,348.46 |
| 2019-09-13 | 1,314.17 |
| 2019-09-12 | 1,288.46 |
| 2019-09-11 | 1,288.46 |
| 2019-09-10 | 1,297.03 |
| 2019-09-09 | 1,297.03 |
| 2019-09-06 | 1,297.03 |
| 2019-09-05 | 1,271.32 |
| 2019-09-04 | 1,211.32 |
| 2019-09-03 | 1,254.18 |
| 2019-09-02 | 1,211.32 |
| 2019-08-30 | 1,211.32 |
| 2019-08-29 | 1,254.18 |
| 2019-08-28 | 1,271.32 |
| 2019-08-27 | 1,314.17 |
| 2019-08-26 | 1,314.17 |
| 2019-08-23 | 1,339.89 |
| 2019-08-22 | 1,391.31 |
| 2019-08-21 | 1,391.31 |
| 2019-08-20 | 1,322.74 |
| 2019-08-19 | 1,297.03 |
| 2019-08-16 | 1,314.17 |
| 2019-08-15 | 1,314.17 |
| 2019-08-14 | 1,271.32 |
| 2019-08-13 | 1,271.32 |
| 2019-08-12 | 1,262.75 |
| 2019-08-09 | 1,331.32 |
| 2019-08-08 | 1,331.32 |
| 2019-08-07 | 1,331.32 |
| 2019-08-06 | 1,331.32 |
| 2019-08-05 | 1,314.17 |
| 2019-08-02 | 1,357.03 |
| 2019-08-01 | 1,434.16 |
| 2019-07-31 | 1,399.88 |
| 2019-07-30 | 1,399.88 |
| 2019-07-29 | 1,399.88 |
| 2019-07-26 | 1,399.88 |
| 2019-07-25 | 1,357.03 |
| 2019-07-24 | 1,357.03 |
| 2019-07-23 | 1,442.74 |
| 2019-07-22 | 1,442.74 |
| 2019-07-19 | 1,365.60 |
| 2019-07-18 | 1,374.17 |
| 2019-07-17 | 1,382.74 |
| 2019-07-16 | 1,382.74 |
| 2019-07-15 | 1,374.17 |
| 2019-07-12 | 1,357.03 |
| 2019-07-11 | 1,374.17 |
| 2019-07-10 | 1,374.17 |
| 2019-07-09 | 1,374.17 |
| 2019-07-08 | 1,399.88 |
| 2019-07-05 | 1,399.88 |
| 2019-07-04 | 1,459.88 |
| 2019-07-03 | 1,485.59 |
| 2019-07-02 | 1,451.31 |
| 2019-06-28 | 1,494.16 |
| 2019-06-27 | 1,588.44 |
| 2019-06-26 | 1,562.73 |
| 2019-06-25 | 1,622.72 |
| 2019-06-24 | 1,605.58 |
| 2019-06-21 | 1,537.01 |
| 2019-06-20 | 1,537.01 |
| 2019-06-19 | 1,468.45 |
| 2019-06-18 | 1,459.88 |
| 2019-06-17 | 1,502.73 |
| 2019-06-14 | 1,502.73 |
| 2019-06-13 | 1,528.44 |
| 2019-06-12 | 1,399.88 |
| 2019-06-11 | 1,477.02 |
| 2019-06-10 | 1,502.73 |
| 2019-06-06 | 1,442.74 |
| 2019-06-05 | 1,485.59 |
| 2019-06-04 | 1,494.16 |
| 2019-06-03 | 1,494.16 |
| 2019-05-31 | 1,519.87 |
| 2019-05-30 | 1,519.87 |
| 2019-05-29 | 1,485.59 |
| 2019-05-28 | 1,537.01 |
| 2019-05-27 | 1,494.16 |
| 2019-05-24 | 1,468.45 |
| 2019-05-23 | 1,459.88 |
| 2019-05-22 | 1,485.59 |
| 2019-05-21 | 1,459.88 |
| 2019-05-20 | 1,459.88 |
| 2019-05-17 | 1,468.45 |
| 2019-05-16 | 1,442.74 |
| 2019-05-15 | 1,459.88 |
| 2019-05-14 | 1,442.74 |
| 2019-05-10 | 1,468.45 |
| 2019-05-09 | 1,485.59 |
| 2019-05-08 | 1,588.44 |
| 2019-05-07 | 1,571.30 |
| 2019-05-06 | 1,631.29 |
| 2019-05-03 | 1,605.58 |
| 2019-05-02 | 1,751.28 |
| 2019-04-30 | 1,545.58 |
| 2019-04-29 | 1,545.58 |
| 2019-04-26 | 1,545.58 |
| 2019-04-25 | 1,485.59 |
| 2019-04-24 | 1,468.45 |
| 2019-04-23 | 1,511.30 |
| 2019-04-18 | 1,511.30 |
| 2019-04-17 | 1,571.30 |
| 2019-04-16 | 1,425.59 |
| 2019-04-15 | 1,459.88 |
| 2019-04-12 | 1,528.44 |
| 2019-04-11 | 1,485.59 |
| 2019-04-10 | 1,545.58 |
| 2019-04-09 | 1,579.87 |
| 2019-04-08 | 1,511.30 |
| 2019-04-04 | 1,682.72 |
| 2019-04-03 | 1,751.28 |
| 2019-04-02 | 1,759.85 |
| 2019-04-01 | 1,914.13 |
| 2019-03-29 | 1,811.28 |
| 2019-03-28 | 1,854.13 |
| 2019-03-27 | 1,854.13 |
| 2019-03-26 | 1,879.84 |
| 2019-03-25 | 1,939.84 |
| 2019-03-22 | 2,025.55 |
| 2019-03-21 | 2,025.55 |
| 2019-03-20 | 1,982.69 |
| 2019-03-19 | 2,025.55 |
| 2019-03-18 | 1,991.26 |
| 2019-03-15 | 1,854.13 |
| 2019-03-14 | 1,922.70 |
| 2019-03-13 | 1,888.41 |
| 2019-03-12 | 1,948.41 |
| 2019-03-11 | 1,939.84 |
| 2019-03-08 | 1,948.41 |
| 2019-03-07 | 2,016.98 |
| 2019-03-06 | 2,085.54 |
| 2019-03-05 | 2,042.69 |
| 2019-03-04 | 1,725.57 |
| 2019-03-01 | 1,931.27 |
| 2019-02-28 | 2,025.55 |
| 2019-02-27 | 1,528.44 |
| 2019-02-26 | 1,022.77 |
| 2019-02-25 | 1,014.20 |
| 2019-02-22 | 1,005.63 |
| 2019-02-21 | 1,014.20 |
| 2019-02-20 | 1,014.20 |
| 2019-02-19 | 979.91 |
| 2019-02-18 | 979.91 |
| 2019-02-15 | 997.06 |
| 2019-02-14 | 1,031.34 |
| 2019-02-13 | 1,014.20 |
| 2019-02-12 | 1,031.34 |
| 2019-02-11 | 997.06 |
| 2019-02-08 | 1,031.34 |
| 2019-02-04 | 971.34 |
| 2019-02-01 | 971.34 |
| 2019-01-31 | 988.49 |
| 2019-01-30 | 971.34 |
| 2019-01-29 | 1,014.20 |
| 2019-01-28 | 1,014.20 |
| 2019-01-25 | 997.06 |
| 2019-01-24 | 971.34 |
| 2019-01-23 | 1,005.63 |
| 2019-01-22 | 1,014.20 |
| 2019-01-21 | 1,005.63 |
| 2019-01-18 | 1,048.48 |
| 2019-01-17 | 1,039.91 |
| 2019-01-16 | 1,074.19 |
| 2019-01-15 | 1,091.33 |
| 2019-01-14 | 1,134.19 |
| 2019-01-11 | 1,134.19 |
| 2019-01-10 | 1,065.62 |
| 2019-01-09 | 1,057.05 |
| 2019-01-08 | 1,142.76 |
| 2019-01-07 | 1,125.62 |
| 2019-01-04 | 1,108.48 |
| 2019-01-03 | 1,074.19 |
| 2019-01-02 | 1,099.91 |
| 2018-12-31 | 1,262.75 |
| 2018-12-28 | 1,211.32 |
| 2018-12-27 | 1,134.19 |
| 2018-12-24 | 1,108.48 |
| 2018-12-21 | 1,117.05 |
| 2018-12-20 | 1,117.05 |
| 2018-12-19 | 1,074.19 |
| 2018-12-18 | 1,022.77 |
| 2018-12-17 | 1,168.47 |
| 2018-12-14 | 1,168.47 |
| 2018-12-13 | 1,228.47 |
| 2018-12-12 | 1,245.61 |
| 2018-12-11 | 1,254.18 |
| 2018-12-10 | 1,288.46 |
| 2018-12-07 | 1,305.60 |
| 2018-12-06 | 1,339.89 |
| 2018-12-05 | 1,374.17 |
| 2018-12-04 | 1,434.16 |
| 2018-12-03 | 1,451.31 |
| 2018-11-30 | 1,442.74 |
| 2018-11-29 | 1,459.88 |
| 2018-11-28 | 1,571.30 |
| 2018-11-27 | 1,374.17 |
| 2018-11-26 | 1,451.31 |
| 2018-11-23 | 1,537.01 |
| 2018-11-22 | 2,025.55 |
| 2018-11-21 | 2,171.25 |
| 2018-11-20 | 2,128.40 |
| 2018-11-19 | 2,171.25 |
| 2018-11-16 | 2,171.25 |
| 2018-11-15 | 2,171.25 |
| 2018-11-14 | 2,171.25 |
| 2018-11-13 | 2,171.25 |
| 2018-11-12 | 2,171.25 |
| 2018-11-09 | 2,171.25 |
| 2018-11-08 | 2,171.25 |
| 2018-11-07 | 2,171.25 |
| 2018-11-06 | 2,171.25 |
| 2018-11-05 | 2,171.25 |
| 2018-11-02 | 2,214.10 |
| 2018-11-01 | 2,171.25 |
| 2018-10-31 | 2,171.25 |
| 2018-10-30 | 2,171.25 |
| 2018-10-29 | 2,171.25 |
| 2018-10-26 | 2,171.25 |
| 2018-10-25 | 2,171.25 |
| 2018-10-24 | 2,171.25 |
| 2018-10-23 | 2,171.25 |
| 2018-10-22 | 2,171.25 |
| 2018-10-19 | 2,171.25 |
| 2018-10-18 | 2,171.25 |
| 2018-10-16 | 2,171.25 |
| 2018-10-15 | 2,171.25 |
| 2018-10-12 | 2,171.25 |
| 2018-10-11 | 2,214.10 |
| 2018-10-10 | 2,171.25 |
| 2018-10-09 | 2,171.25 |
| 2018-10-08 | 2,256.96 |
| 2018-10-05 | 2,214.10 |
| 2018-10-04 | 2,256.96 |
| 2018-10-03 | 2,256.96 |
| 2018-10-02 | 2,256.96 |
| 2018-09-28 | 2,256.96 |
| 2018-09-27 | 2,256.96 |
| 2018-09-26 | 2,256.96 |
| 2018-09-24 | 2,256.96 |
| 2018-09-21 | 2,299.81 |
| 2018-09-20 | 2,256.96 |
| 2018-09-19 | 2,256.96 |
| 2018-09-18 | 2,299.81 |
| 2018-09-17 | 2,299.81 |
| 2018-09-14 | 2,171.25 |
| 2018-09-13 | 2,171.25 |
| 2018-09-12 | 2,171.25 |
| 2018-09-11 | 2,171.25 |
| 2018-09-10 | 2,214.10 |
| 2018-09-07 | 2,256.96 |
| 2018-09-06 | 2,214.10 |
| 2018-09-05 | 2,171.25 |
| 2018-09-04 | 2,171.25 |
| 2018-09-03 | 2,214.10 |
| 2018-08-31 | 2,171.25 |
| 2018-08-30 | 2,214.10 |
| 2018-08-29 | 2,299.81 |
| 2018-08-28 | 2,299.81 |
| 2018-08-27 | 2,214.10 |
| 2018-08-24 | 2,171.25 |
| 2018-08-23 | 2,171.25 |
| 2018-08-22 | 2,214.10 |
| 2018-08-21 | 2,214.10 |
| 2018-08-20 | 2,171.25 |
| 2018-08-17 | 2,171.25 |
| 2018-08-16 | 2,214.10 |
| 2018-08-15 | 2,214.10 |
| 2018-08-14 | 2,214.10 |
| 2018-08-13 | 2,214.10 |
| 2018-08-10 | 2,256.96 |
| 2018-08-09 | 2,214.10 |
| 2018-08-08 | 2,214.10 |
| 2018-08-07 | 2,299.81 |
| 2018-08-06 | 2,299.81 |
| 2018-08-03 | 2,299.81 |
| 2018-08-02 | 2,385.52 |
| 2018-08-01 | 2,385.52 |
| 2018-07-31 | 2,256.96 |
| 2018-07-30 | 2,256.96 |
| 2018-07-27 | 2,299.81 |
| 2018-07-26 | 2,385.52 |
| 2018-07-25 | 2,428.37 |
| 2018-07-24 | 2,428.37 |
| 2018-07-23 | 2,471.23 |
| 2018-07-20 | 2,471.23 |
| 2018-07-19 | 2,471.23 |
| 2018-07-18 | 2,428.37 |
| 2018-07-17 | 2,471.23 |
| 2018-07-16 | 2,471.23 |
| 2018-07-13 | 2,428.37 |
| 2018-07-12 | 2,428.37 |
| 2018-07-11 | 2,299.81 |
| 2018-07-10 | 2,299.81 |
| 2018-07-09 | 2,342.66 |
| 2018-07-06 | 2,256.96 |
| 2018-07-05 | 2,256.96 |
| 2018-07-04 | 2,214.10 |
| 2018-07-03 | 2,256.96 |
| 2018-06-29 | 2,342.66 |
| 2018-06-28 | 2,256.96 |
| 2018-06-27 | 2,299.81 |
| 2018-06-26 | 2,385.52 |
| 2018-06-25 | 2,428.37 |
| 2018-06-22 | 2,471.23 |
| 2018-06-21 | 2,471.23 |
| 2018-06-20 | 2,428.37 |
| 2018-06-19 | 2,428.37 |
| 2018-06-15 | 2,556.93 |
| 2018-06-14 | 2,599.79 |
| 2018-06-13 | 2,599.79 |
| 2018-06-12 | 2,599.79 |
| 2018-06-11 | 2,642.64 |
| 2018-06-08 | 2,642.64 |
| 2018-06-07 | 2,685.49 |
| 2018-06-06 | 2,556.93 |
| 2018-06-05 | 2,599.79 |
| 2018-06-04 | 2,599.79 |
| 2018-06-01 | 2,599.79 |
| 2018-05-31 | 2,599.79 |
| 2018-05-30 | 2,599.79 |
| 2018-05-29 | 2,642.64 |
| 2018-05-28 | 2,642.64 |
| 2018-05-25 | 2,642.64 |
| 2018-05-24 | 2,685.49 |
| 2018-05-23 | 2,728.35 |
| 2018-05-21 | 2,685.49 |
| 2018-05-18 | 2,685.49 |
| 2018-05-17 | 2,728.35 |
| 2018-05-16 | 2,599.79 |
| 2018-05-15 | 2,514.08 |
| 2018-05-14 | 2,599.79 |
| 2018-05-11 | 2,685.49 |
| 2018-05-10 | 2,728.35 |
| 2018-05-09 | 2,685.49 |
| 2018-05-08 | 2,728.35 |
| 2018-05-07 | 2,771.20 |
| 2018-05-04 | 2,728.35 |
| 2018-05-03 | 2,856.91 |
| 2018-05-02 | 2,642.64 |
| 2018-04-30 | 2,556.93 |
| 2018-04-27 | 2,514.08 |
| 2018-04-26 | 2,514.08 |
| 2018-04-25 | 2,599.79 |
| 2018-04-24 | 2,514.08 |
| 2018-04-23 | 2,471.23 |
| 2018-04-20 | 2,514.08 |
| 2018-04-19 | 2,514.08 |
| 2018-04-18 | 2,514.08 |
| 2018-04-17 | 2,514.08 |
| 2018-04-16 | 2,556.93 |
| 2018-04-13 | 2,556.93 |
| 2018-04-12 | 2,599.79 |
| 2018-04-11 | 2,642.64 |
| 2018-04-10 | 2,685.49 |
| 2018-04-09 | 2,599.79 |
| 2018-04-06 | 2,599.79 |
| 2018-04-04 | 2,771.20 |
| 2018-04-03 | 2,942.62 |
| 2018-03-29 | 2,899.76 |
| 2018-03-28 | 2,385.52 |
| 2018-03-27 | 2,214.10 |
| 2018-03-26 | 2,256.96 |
| 2018-03-23 | 2,256.96 |
| 2018-03-22 | 2,256.96 |
| 2018-03-21 | 2,256.96 |
| 2018-03-20 | 2,342.66 |
| 2018-03-19 | 2,299.81 |
| 2018-03-16 | 2,299.81 |
| 2018-03-15 | 2,385.52 |
| 2018-03-14 | 2,385.52 |
| 2018-03-13 | 2,385.52 |
| 2018-03-12 | 2,385.52 |
| 2018-03-09 | 2,385.52 |
| 2018-03-08 | 2,385.52 |
| 2018-03-07 | 2,428.37 |
| 2018-03-06 | 2,385.52 |
| 2018-03-05 | 2,385.52 |
| 2018-03-02 | 2,514.08 |
| 2018-03-01 | 2,514.08 |
| 2018-02-28 | 2,514.08 |
| 2018-02-27 | 2,556.93 |
| 2018-02-26 | 2,428.37 |
| 2018-02-23 | 2,428.37 |
| 2018-02-22 | 2,428.37 |
| 2018-02-21 | 2,471.23 |
| 2018-02-20 | 2,385.52 |
| 2018-02-15 | 2,342.66 |
| 2018-02-14 | 2,342.66 |
| 2018-02-13 | 2,256.96 |
| 2018-02-12 | 2,299.81 |
| 2018-02-09 | 2,299.81 |
| 2018-02-08 | 2,342.66 |
| 2018-02-07 | 2,342.66 |
| 2018-02-06 | 2,342.66 |
| 2018-02-05 | 2,599.79 |
| 2018-02-02 | 2,642.64 |
| 2018-02-01 | 2,642.64 |
| 2018-01-31 | 2,771.20 |
| 2018-01-30 | 2,685.49 |
| 2018-01-29 | 2,642.64 |
| 2018-01-26 | 2,642.64 |
| 2018-01-25 | 2,728.35 |
| 2018-01-24 | 2,685.49 |
| 2018-01-23 | 2,771.20 |
| 2018-01-22 | 2,728.35 |
| 2018-01-19 | 2,814.06 |
| 2018-01-18 | 2,814.06 |
| 2018-01-17 | 2,685.49 |
| 2018-01-16 | 2,814.06 |
| 2018-01-15 | 2,642.64 |
| 2018-01-12 | 2,771.20 |
| 2018-01-11 | 2,771.20 |
| 2018-01-10 | 2,814.06 |
| 2018-01-09 | 2,814.06 |
| 2018-01-08 | 2,856.91 |
| 2018-01-05 | 2,899.76 |
| 2018-01-04 | 2,942.62 |
| 2018-01-03 | 2,899.76 |
| 2018-01-02 | 2,942.62 |
| 2017-12-29 | 2,985.47 |
| 2017-12-28 | 2,856.91 |
| 2017-12-27 | 2,942.62 |
| 2017-12-22 | 2,985.47 |
| 2017-12-21 | 2,942.62 |
| 2017-12-20 | 2,985.47 |
| 2017-12-19 | 3,028.32 |
| 2017-12-18 | 3,071.18 |
| 2017-12-15 | 3,071.18 |
| 2017-12-14 | 2,899.76 |
| 2017-12-13 | 2,856.91 |
| 2017-12-12 | 2,899.76 |
| 2017-12-11 | 2,856.91 |
| 2017-12-08 | 2,899.76 |
| 2017-12-07 | 2,899.76 |
| 2017-12-06 | 2,985.47 |
| 2017-12-05 | 3,156.89 |
| 2017-12-04 | 3,199.74 |
| 2017-12-01 | 3,199.74 |
| 2017-11-30 | 3,156.89 |
| 2017-11-29 | 3,199.74 |
| 2017-11-28 | 3,242.59 |
| 2017-11-27 | 3,328.30 |
| 2017-11-24 | 3,499.72 |
| 2017-11-23 | 3,542.57 |
| 2017-11-22 | 3,456.86 |
| 2017-11-21 | 3,585.42 |
| 2017-11-20 | 3,542.57 |
| 2017-11-17 | 3,756.84 |
| 2017-11-16 | 3,671.13 |
| 2017-11-15 | 3,371.15 |
| 2017-11-14 | 3,371.15 |
| 2017-11-13 | 3,114.03 |
| 2017-11-10 | 2,942.62 |
| 2017-11-09 | 3,028.32 |
| 2017-11-08 | 2,985.47 |
| 2017-11-07 | 3,071.18 |
| 2017-11-06 | 3,114.03 |
| 2017-11-03 | 3,028.32 |
| 2017-11-02 | 3,156.89 |
| 2017-11-01 | 3,071.18 |
| 2017-10-31 | 3,071.18 |
| 2017-10-30 | 3,071.18 |
| 2017-10-27 | 3,028.32 |
| 2017-10-26 | 3,071.18 |
| 2017-10-25 | 3,242.59 |
| 2017-10-24 | 3,071.18 |
| 2017-10-23 | 2,985.47 |
| 2017-10-20 | 2,942.62 |
| 2017-10-19 | 2,771.20 |
| 2017-10-18 | 2,771.20 |
| 2017-10-17 | 2,814.06 |
| 2017-10-16 | 2,899.76 |
| 2017-10-13 | 2,856.91 |
| 2017-10-12 | 2,814.06 |
| 2017-10-11 | 2,899.76 |
| 2017-10-10 | 2,814.06 |
| 2017-10-09 | 2,899.76 |
| 2017-10-06 | 2,899.76 |
| 2017-10-04 | 2,856.91 |
| 2017-10-03 | 2,856.91 |
| 2017-09-29 | 2,728.35 |
| 2017-09-28 | 2,771.20 |
| 2017-09-27 | 2,685.49 |
| 2017-09-26 | 2,685.49 |
| 2017-09-25 | 2,728.35 |
| 2017-09-22 | 2,899.76 |
| 2017-09-21 | 2,728.35 |
| 2017-09-20 | 2,771.20 |
| 2017-09-19 | 2,856.91 |
| 2017-09-18 | 2,942.62 |
| 2017-09-15 | 2,942.62 |
| 2017-09-14 | 2,856.91 |
| 2017-09-13 | 2,471.23 |
| 2017-09-12 | 2,428.37 |
| 2017-09-11 | 2,471.23 |
| 2017-09-08 | 2,514.08 |
| 2017-09-07 | 2,471.23 |
| 2017-09-06 | 2,471.23 |
| 2017-09-05 | 2,428.37 |
| 2017-09-04 | 2,428.37 |
| 2017-09-01 | 2,642.64 |
| 2017-08-31 | 2,685.49 |
| 2017-08-30 | 2,642.64 |
| 2017-08-29 | 2,685.49 |
| 2017-08-28 | 2,728.35 |
| 2017-08-25 | 2,814.06 |
| 2017-08-24 | 2,856.91 |
| 2017-08-22 | 2,856.91 |
| 2017-08-21 | 2,942.62 |
| 2017-08-18 | 2,899.76 |
| 2017-08-17 | 2,899.76 |
| 2017-08-16 | 2,899.76 |
| 2017-08-15 | 2,899.76 |
| 2017-08-14 | 2,899.76 |
| 2017-08-11 | 3,028.32 |
| 2017-08-10 | 3,028.32 |
| 2017-08-09 | 3,114.03 |
| 2017-08-08 | 3,114.03 |
| 2017-08-07 | 2,899.76 |
| 2017-08-04 | 2,728.35 |
| 2017-08-03 | 2,685.49 |
| 2017-08-02 | 2,814.06 |
| 2017-08-01 | 2,856.91 |
| 2017-07-31 | 2,899.76 |
| 2017-07-28 | 2,599.79 |
| 2017-07-27 | 2,599.79 |
| 2017-07-26 | 2,556.93 |
| 2017-07-25 | 2,685.49 |
| 2017-07-24 | 2,728.35 |
| 2017-07-21 | 2,685.49 |
| 2017-07-20 | 2,642.64 |
| 2017-07-19 | 2,685.49 |
| 2017-07-18 | 2,514.08 |
| 2017-07-17 | 2,428.37 |
| 2017-07-14 | 2,428.37 |
| 2017-07-13 | 2,471.23 |
| 2017-07-12 | 2,471.23 |
| 2017-07-11 | 2,471.23 |
| 2017-07-10 | 2,471.23 |
| 2017-07-07 | 2,342.66 |
| 2017-07-06 | 2,428.37 |
| 2017-07-05 | 2,385.52 |
| 2017-07-04 | 2,342.66 |
| 2017-07-03 | 2,471.23 |
| 2017-06-30 | 2,428.37 |
| 2017-06-29 | 2,428.37 |
| 2017-06-28 | 2,428.37 |
| 2017-06-27 | 2,428.37 |
| 2017-06-26 | 2,471.23 |
| 2017-06-23 | 2,471.23 |
| 2017-06-22 | 2,556.93 |
| 2017-06-21 | 2,514.08 |
| 2017-06-20 | 2,642.64 |
| 2017-06-19 | 2,642.64 |
| 2017-06-16 | 2,385.52 |
| 2017-06-15 | 2,428.37 |
| 2017-06-14 | 2,428.37 |
| 2017-06-13 | 2,428.37 |
| 2017-06-12 | 2,428.37 |
| 2017-06-09 | 2,514.08 |
| 2017-06-08 | 2,514.08 |
| 2017-06-07 | 2,471.23 |
| 2017-06-06 | 2,471.23 |
| 2017-06-05 | 2,556.93 |
| 2017-06-02 | 2,642.64 |
| 2017-06-01 | 2,728.35 |
| 2017-05-31 | 2,685.49 |
| 2017-05-29 | 2,728.35 |
| 2017-05-26 | 2,685.49 |
| 2017-05-25 | 2,685.49 |
| 2017-05-24 | 2,471.23 |
| 2017-05-23 | 2,471.23 |
| 2017-05-22 | 2,514.08 |
| 2017-05-19 | 2,471.23 |
| 2017-05-18 | 2,428.37 |
| 2017-05-17 | 2,471.23 |
| 2017-05-16 | 2,471.23 |
| 2017-05-15 | 2,514.08 |
| 2017-05-12 | 2,642.64 |
| 2017-05-11 | 2,685.49 |
| 2017-05-10 | 2,556.93 |
| 2017-05-09 | 2,599.79 |
| 2017-05-08 | 2,642.64 |
| 2017-05-05 | 2,599.79 |
| 2017-05-04 | 2,728.35 |
| 2017-05-02 | 2,728.35 |
| 2017-04-28 | 2,685.49 |
| 2017-04-27 | 2,771.20 |
| 2017-04-26 | 2,814.06 |
| 2017-04-25 | 2,814.06 |
| 2017-04-24 | 2,814.06 |
| 2017-04-21 | 2,856.91 |
| 2017-04-20 | 2,728.35 |
| 2017-04-19 | 2,856.91 |
| 2017-04-18 | 3,156.89 |
| 2017-04-13 | 3,199.74 |
| 2017-04-12 | 3,199.74 |
| 2017-04-11 | 3,114.03 |
| 2017-04-10 | 3,156.89 |
| 2017-04-07 | 3,199.74 |
| 2017-04-06 | 3,242.59 |
| 2017-04-05 | 3,199.74 |
| 2017-04-03 | 3,285.45 |
| 2017-03-31 | 3,242.59 |
| 2017-03-30 | 3,328.30 |
| 2017-03-29 | 3,371.15 |
| 2017-03-28 | 3,371.15 |
| 2017-03-27 | 3,242.59 |
| 2017-03-24 | 3,156.89 |
| 2017-03-23 | 3,242.59 |
| 2017-03-22 | 3,156.89 |
| 2017-03-21 | 3,156.89 |
| 2017-03-20 | 3,156.89 |
| 2017-03-17 | 3,242.59 |
| 2017-03-16 | 3,199.74 |
| 2017-03-15 | 3,242.59 |
| 2017-03-14 | 3,328.30 |
| 2017-03-13 | 3,371.15 |
| 2017-03-10 | 3,371.15 |
| 2017-03-09 | 3,371.15 |
| 2017-03-08 | 3,371.15 |
| 2017-03-07 | 3,371.15 |
| 2017-03-06 | 3,071.18 |
| 2017-03-03 | 3,028.32 |
| 2017-03-02 | 3,071.18 |
| 2017-03-01 | 2,985.47 |
| 2017-02-28 | 2,985.47 |
| 2017-02-27 | 2,899.76 |
| 2017-02-24 | 3,028.32 |
| 2017-02-23 | 3,156.89 |
| 2017-02-22 | 3,242.59 |
| 2017-02-21 | 3,114.03 |
| 2017-02-20 | 3,114.03 |
| 2017-02-17 | 3,242.59 |
| 2017-02-16 | 3,242.59 |
| 2017-02-15 | 3,242.59 |
| 2017-02-14 | 3,199.74 |
| 2017-02-13 | 3,242.59 |
| 2017-02-10 | 3,285.45 |
| 2017-02-09 | 3,285.45 |
| 2017-02-08 | 3,242.59 |
| 2017-02-07 | 3,199.74 |
| 2017-02-06 | 3,414.01 |
| 2017-02-03 | 3,585.42 |
| 2017-02-02 | 3,199.74 |
| 2017-02-01 | 3,199.74 |
| 2017-01-27 | 3,199.74 |
| 2017-01-26 | 3,199.74 |
| 2017-01-25 | 3,156.89 |
| 2017-01-24 | 3,156.89 |
| 2017-01-23 | 3,242.59 |
| 2017-01-20 | 3,156.89 |
| 2017-01-19 | 3,328.30 |
| 2017-01-18 | 3,371.15 |
| 2017-01-17 | 3,371.15 |
| 2017-01-16 | 3,328.30 |
| 2017-01-13 | 3,328.30 |
| 2017-01-12 | 3,328.30 |
| 2017-01-11 | 3,414.01 |
| 2017-01-10 | 3,499.72 |
| 2017-01-09 | 3,499.72 |
| 2017-01-06 | 3,585.42 |
| 2017-01-05 | 3,585.42 |
| 2017-01-04 | 3,671.13 |
| 2017-01-03 | 3,671.13 |
| 2016-12-30 | 3,671.13 |
| 2016-12-29 | 3,456.86 |
| 2016-12-28 | 3,456.86 |
| 2016-12-23 | 3,499.72 |
| 2016-12-22 | 3,585.42 |
| 2016-12-21 | 3,585.42 |
| 2016-12-20 | 3,585.42 |
| 2016-12-19 | 3,585.42 |
| 2016-12-16 | 3,671.13 |
| 2016-12-15 | 3,628.28 |
| 2016-12-14 | 3,671.13 |
| 2016-12-13 | 3,542.57 |
| 2016-12-12 | 3,585.42 |
| 2016-12-09 | 3,671.13 |
| 2016-12-08 | 3,756.84 |
| 2016-12-07 | 3,713.98 |
| 2016-12-06 | 3,756.84 |
| 2016-12-05 | 3,671.13 |
| 2016-12-02 | 3,671.13 |
| 2016-12-01 | 3,671.13 |
| 2016-11-30 | 3,799.69 |
| 2016-11-29 | 3,585.42 |
| 2016-11-28 | 3,585.42 |
| 2016-11-25 | 3,671.13 |
| 2016-11-24 | 3,799.69 |
| 2016-11-23 | 3,585.42 |
| 2016-11-22 | 3,585.42 |
| 2016-11-21 | 3,756.84 |
| 2016-11-18 | 3,885.40 |
| 2016-11-17 | 3,885.40 |
| 2016-11-16 | 3,799.69 |
| 2016-11-15 | 3,928.25 |
| 2016-11-14 | 3,585.42 |
| 2016-11-11 | 3,456.86 |
| 2016-11-10 | 3,713.98 |
| 2016-11-09 | 3,585.42 |
| 2016-11-08 | 3,842.55 |
| 2016-11-07 | 3,971.11 |
| 2016-11-04 | 4,356.79 |
| 2016-11-03 | 4,699.62 |
| 2016-11-02 | 4,699.62 |
| 2016-11-01 | 4,785.33 |
| 2016-10-31 | 4,871.04 |
| 2016-10-28 | 4,528.21 |
| 2016-10-27 | 4,185.38 |
| 2016-10-26 | 4,271.08 |
| 2016-10-25 | 4,356.79 |
| 2016-10-24 | 4,271.08 |
| 2016-10-20 | 3,971.11 |
| 2016-10-19 | 3,114.03 |
| 2016-10-18 | 3,028.32 |
| 2016-10-17 | 3,071.18 |
| 2016-10-14 | 3,071.18 |
| 2016-10-13 | 3,285.45 |
| 2016-10-12 | 3,156.89 |
| 2016-10-11 | 3,114.03 |
| 2016-10-07 | 2,685.49 |
| 2016-10-06 | 2,728.35 |
| 2016-10-05 | 2,685.49 |
| 2016-10-04 | 2,685.49 |
| 2016-10-03 | 2,814.06 |
| 2016-09-30 | 2,771.20 |
| 2016-09-29 | 2,771.20 |
| 2016-09-28 | 2,728.35 |
| 2016-09-27 | 2,771.20 |
| 2016-09-26 | 2,728.35 |
| 2016-09-23 | 2,771.20 |
| 2016-09-22 | 2,856.91 |
| 2016-09-21 | 2,985.47 |
| 2016-09-20 | 3,071.18 |
| 2016-09-19 | 3,071.18 |
| 2016-09-15 | 2,899.76 |
| 2016-09-14 | 2,728.35 |
| 2016-09-13 | 2,899.76 |
| 2016-09-12 | 2,899.76 |
| 2016-09-09 | 2,899.76 |
| 2016-09-08 | 2,899.76 |
| 2016-09-07 | 2,856.91 |
| 2016-09-06 | 2,856.91 |
| 2016-09-05 | 2,771.20 |
| 2016-09-02 | 2,899.76 |
| 2016-09-01 | 2,985.47 |
| 2016-08-31 | 2,899.76 |
| 2016-08-30 | 2,899.76 |
| 2016-08-29 | 2,899.76 |
| 2016-08-26 | 2,899.76 |
| 2016-08-25 | 2,899.76 |
| 2016-08-24 | 2,899.76 |
| 2016-08-23 | 2,942.62 |
| 2016-08-22 | 2,942.62 |
| 2016-08-19 | 2,899.76 |
| 2016-08-18 | 2,814.06 |
| 2016-08-17 | 2,985.47 |
| 2016-08-16 | 2,985.47 |
| 2016-08-15 | 2,985.47 |
| 2016-08-12 | 3,028.32 |
| 2016-08-11 | 2,899.76 |
| 2016-08-10 | 2,899.76 |
| 2016-08-09 | 2,814.06 |
| 2016-08-08 | 2,728.35 |
| 2016-08-05 | 2,728.35 |
| 2016-08-04 | 2,856.91 |
| 2016-08-03 | 2,856.91 |
| 2016-08-01 | 2,771.20 |
| 2016-07-29 | 2,771.20 |
| 2016-07-28 | 2,899.76 |
| 2016-07-27 | 2,814.06 |
| 2016-07-26 | 2,814.06 |
| 2016-07-25 | 2,642.64 |
| 2016-07-22 | 2,642.64 |
| 2016-07-21 | 2,642.64 |
| 2016-07-20 | 2,642.64 |
| 2016-07-19 | 2,685.49 |
| 2016-07-18 | 2,685.49 |
| 2016-07-15 | 2,599.79 |
| 2016-07-14 | 2,599.79 |
| 2016-07-13 | 2,599.79 |
| 2016-07-12 | 2,556.93 |
| 2016-07-11 | 2,556.93 |
| 2016-07-08 | 2,599.79 |
| 2016-07-07 | 2,599.79 |
| 2016-07-06 | 2,856.91 |
| 2016-07-05 | 2,728.35 |
| 2016-07-04 | 2,771.20 |
| 2016-06-30 | 2,728.35 |
| 2016-06-29 | 2,642.64 |
| 2016-06-28 | 2,728.35 |
| 2016-06-27 | 2,728.35 |
| 2016-06-24 | 2,856.91 |
| 2016-06-23 | 2,814.06 |
| 2016-06-22 | 2,642.64 |
| 2016-06-21 | 2,942.62 |
| 2016-06-20 | 3,285.45 |
| 2016-06-17 | 3,242.59 |
| 2016-06-16 | 2,642.64 |
| 2016-06-15 | 2,728.35 |
| 2016-06-14 | 2,771.20 |
| 2016-06-13 | 2,771.20 |
| 2016-06-10 | 2,814.06 |
| 2016-06-08 | 2,942.62 |
| 2016-06-07 | 2,856.91 |
| 2016-06-06 | 2,985.47 |
| 2016-06-03 | 2,985.47 |
| 2016-06-02 | 2,942.62 |
| 2016-06-01 | 2,771.20 |
| 2016-05-31 | 2,942.62 |
| 2016-05-30 | 2,942.62 |
| 2016-05-27 | 2,942.62 |
| 2016-05-26 | 2,942.62 |
| 2016-05-25 | 2,942.62 |
| 2016-05-24 | 2,942.62 |
| 2016-05-23 | 3,156.89 |
| 2016-05-20 | 3,242.59 |
| 2016-05-19 | 3,242.59 |
| 2016-05-18 | 3,328.30 |
| 2016-05-17 | 3,242.59 |
| 2016-05-16 | 3,242.59 |
| 2016-05-13 | 3,242.59 |
| 2016-05-12 | 3,285.45 |
| 2016-05-11 | 3,285.45 |
| 2016-05-10 | 3,328.30 |
| 2016-05-09 | 3,371.15 |
| 2016-05-06 | 3,285.45 |
| 2016-05-05 | 3,242.59 |
| 2016-05-04 | 3,242.59 |
| 2016-05-03 | 3,242.59 |
| 2016-04-29 | 3,371.15 |
| 2016-04-28 | 3,328.30 |
| 2016-04-27 | 3,414.01 |
| 2016-04-26 | 3,414.01 |
| 2016-04-25 | 3,328.30 |
| 2016-04-22 | 3,456.86 |
| 2016-04-21 | 3,713.98 |
| 2016-04-20 | 3,499.72 |
| 2016-04-19 | 3,585.42 |
| 2016-04-18 | 3,499.72 |
| 2016-04-15 | 3,414.01 |
| 2016-04-14 | 3,414.01 |
| 2016-04-13 | 3,456.86 |
| 2016-04-12 | 3,456.86 |
| 2016-04-11 | 3,585.42 |
| 2016-04-08 | 3,499.72 |
| 2016-04-07 | 3,671.13 |
| 2016-04-06 | 3,671.13 |
| 2016-04-05 | 3,499.72 |
| 2016-04-01 | 3,585.42 |
| 2016-03-31 | 3,842.55 |
| 2016-03-30 | 3,671.13 |
| 2016-03-29 | 3,456.86 |
| 2016-03-24 | 3,414.01 |
| 2016-03-23 | 3,456.86 |
| 2016-03-22 | 3,328.30 |
| 2016-03-21 | 3,071.18 |
| 2016-03-18 | 3,199.74 |
| 2016-03-17 | 3,199.74 |
| 2016-03-16 | 3,242.59 |
| 2016-03-15 | 3,328.30 |
| 2016-03-14 | 2,814.06 |
| 2016-03-11 | 2,814.06 |
| 2016-03-10 | 2,856.91 |
| 2016-03-09 | 2,899.76 |
| 2016-03-08 | 2,771.20 |
| 2016-03-07 | 2,771.20 |
| 2016-03-04 | 2,728.35 |
| 2016-03-03 | 2,642.64 |
| 2016-03-02 | 2,728.35 |
| 2016-03-01 | 2,642.64 |
| 2016-02-29 | 2,599.79 |
| 2016-02-26 | 2,642.64 |
| 2016-02-25 | 2,514.08 |
| 2016-02-24 | 2,728.35 |
| 2016-02-23 | 2,685.49 |
| 2016-02-22 | 2,514.08 |
| 2016-02-19 | 2,471.23 |
| 2016-02-18 | 2,428.37 |
| 2016-02-17 | 2,342.66 |
| 2016-02-16 | 2,471.23 |
| 2016-02-15 | 2,428.37 |
| 2016-02-12 | 2,471.23 |
| 2016-02-11 | 2,471.23 |
| 2016-02-05 | 2,599.79 |
| 2016-02-04 | 2,685.49 |
| 2016-02-03 | 2,728.35 |
| 2016-02-02 | 2,728.35 |
| 2016-02-01 | 3,028.32 |
| 2016-01-29 | 3,114.03 |
| 2016-01-28 | 3,071.18 |
| 2016-01-27 | 3,114.03 |
| 2016-01-26 | 3,156.89 |
| 2016-01-25 | 3,156.89 |
| 2016-01-22 | 3,114.03 |
| 2016-01-21 | 2,985.47 |
| 2016-01-20 | 3,156.89 |
| 2016-01-19 | 3,328.30 |
| 2016-01-18 | 3,156.89 |
| 2016-01-15 | 3,242.59 |
| 2016-01-14 | 3,371.15 |
| 2016-01-13 | 3,371.15 |
| 2016-01-12 | 3,371.15 |
| 2016-01-11 | 3,371.15 |
| 2016-01-08 | 3,456.86 |
| 2016-01-07 | 3,371.15 |
| 2016-01-06 | 3,628.28 |
| 2016-01-05 | 3,628.28 |
| 2016-01-04 | 3,671.13 |
| 2015-12-31 | 3,756.84 |
| 2015-12-30 | 3,585.42 |
| 2015-12-29 | 3,585.42 |
| 2015-12-28 | 3,628.28 |
| 2015-12-24 | 3,499.72 |
| 2015-12-23 | 3,456.86 |
| 2015-12-22 | 3,499.72 |
| 2015-12-21 | 3,499.72 |
| 2015-12-18 | 3,414.01 |
| 2015-12-17 | 3,799.69 |
| 2015-12-16 | 3,842.55 |
| 2015-12-15 | 3,542.57 |
| 2015-12-14 | 3,499.72 |
| 2015-12-11 | 3,671.13 |
| 2015-12-10 | 4,013.96 |
| 2015-12-09 | 3,842.55 |
| 2015-12-08 | 3,928.25 |
| 2015-12-07 | 3,928.25 |
| 2015-12-04 | 3,971.11 |
| 2015-12-03 | 3,971.11 |
| 2015-12-02 | 4,099.67 |
| 2015-12-01 | 4,099.67 |
| 2015-11-30 | 4,056.81 |
| 2015-11-27 | 4,099.67 |
| 2015-11-26 | 4,099.67 |
| 2015-11-25 | 4,099.67 |
| 2015-11-24 | 4,099.67 |
| 2015-11-23 | 4,142.52 |
| 2015-11-20 | 4,099.67 |
| 2015-11-19 | 4,271.08 |
| 2015-11-18 | 4,442.50 |
| 2015-11-17 | 4,356.79 |
| 2015-11-16 | 4,271.08 |
| 2015-11-13 | 4,271.08 |
| 2015-11-12 | 4,271.08 |
| 2015-11-11 | 4,271.08 |
| 2015-11-10 | 4,271.08 |
| 2015-11-09 | 4,185.38 |
| 2015-11-06 | 4,185.38 |
| 2015-11-05 | 4,185.38 |
| 2015-11-04 | 4,185.38 |
| 2015-11-03 | 4,142.52 |
| 2015-11-02 | 4,185.38 |
| 2015-10-30 | 4,356.79 |
| 2015-10-29 | 4,442.50 |
| 2015-10-28 | 4,271.08 |
| 2015-10-27 | 4,442.50 |
| 2015-10-26 | 4,442.50 |
| 2015-10-23 | 4,356.79 |
| 2015-10-22 | 4,185.38 |
| 2015-10-20 | 4,185.38 |
| 2015-10-19 | 4,185.38 |
| 2015-10-16 | 4,356.79 |
| 2015-10-15 | 4,271.08 |
| 2015-10-14 | 4,271.08 |
| 2015-10-13 | 4,271.08 |
| 2015-10-12 | 4,142.52 |
| 2015-10-09 | 4,185.38 |
| 2015-10-08 | 4,013.96 |
| 2015-10-07 | 4,099.67 |
| 2015-10-06 | 4,099.67 |
| 2015-10-05 | 4,056.81 |
| 2015-10-02 | 4,013.96 |
| 2015-09-30 | 4,099.67 |
| 2015-09-29 | 4,056.81 |
| 2015-09-25 | 4,185.38 |
| 2015-09-24 | 4,271.08 |
| 2015-09-23 | 4,185.38 |
| 2015-09-22 | 4,356.79 |
| 2015-09-21 | 4,185.38 |
| 2015-09-18 | 4,271.08 |
| 2015-09-17 | 4,142.52 |
| 2015-09-16 | 4,099.67 |
| 2015-09-15 | 4,099.67 |
| 2015-09-14 | 4,185.38 |
| 2015-09-11 | 4,271.08 |
| 2015-09-10 | 4,185.38 |
| 2015-09-09 | 4,442.50 |
| 2015-09-08 | 4,185.38 |
| 2015-09-07 | 3,971.11 |
| 2015-09-04 | 3,928.25 |
| 2015-09-02 | 4,185.38 |
| 2015-09-01 | 4,142.52 |
| 2015-08-31 | 4,185.38 |
| 2015-08-28 | 4,442.50 |
| 2015-08-27 | 4,185.38 |
| 2015-08-26 | 3,971.11 |
| 2015-08-25 | 4,142.52 |
| 2015-08-24 | 4,185.38 |
| 2015-08-21 | 5,213.87 |
| 2015-08-20 | 4,528.21 |
| 2015-08-19 | 4,956.74 |
| 2015-08-18 | 5,128.16 |
| 2015-08-17 | 4,699.62 |
| 2015-08-14 | 4,956.74 |
| 2015-08-13 | 4,871.04 |
| 2015-08-12 | 4,956.74 |
| 2015-08-11 | 5,213.87 |
| 2015-08-10 | 5,128.16 |
| 2015-08-07 | 5,213.87 |
| 2015-08-06 | 5,042.45 |
| 2015-08-05 | 5,042.45 |
| 2015-08-04 | 5,213.87 |
| 2015-08-03 | 5,042.45 |
| 2015-07-31 | 5,042.45 |
| 2015-07-30 | 5,128.16 |
| 2015-07-29 | 5,213.87 |
| 2015-07-28 | 5,470.99 |
| 2015-07-27 | 4,956.74 |
| 2015-07-24 | 5,813.82 |
| 2015-07-23 | 5,985.23 |
| 2015-07-22 | 5,985.23 |
| 2015-07-21 | 6,156.65 |
| 2015-07-20 | 6,070.94 |
| 2015-07-17 | 6,328.06 |
| 2015-07-16 | 5,728.11 |
| 2015-07-15 | 5,128.16 |
| 2015-07-14 | 5,813.82 |
| 2015-07-13 | 5,813.82 |
| 2015-07-10 | 5,213.87 |
| 2015-07-09 | 4,699.62 |
| 2015-07-08 | 3,071.18 |
| 2015-07-07 | 3,371.15 |
| 2015-07-06 | 4,871.04 |
| 2015-07-03 | 6,070.94 |
| 2015-07-02 | 6,756.60 |
| 2015-06-30 | 6,585.19 |
| 2015-06-29 | 6,499.48 |
| 2015-06-26 | 6,756.60 |
| 2015-06-25 | 6,928.02 |
| 2015-06-24 | 7,013.72 |
| 2015-06-23 | 7,013.72 |
| 2015-06-22 | 7,356.55 |
| 2015-06-19 | 6,670.89 |
| 2015-06-18 | 7,013.72 |
| 2015-06-17 | 6,928.02 |
| 2015-06-16 | 6,585.19 |
| 2015-06-15 | 6,670.89 |
| 2015-06-12 | 6,585.19 |
| 2015-06-11 | 6,670.89 |
| 2015-06-10 | 6,413.77 |
| 2015-06-09 | 6,756.60 |
| 2015-06-08 | 6,756.60 |
| 2015-06-05 | 6,756.60 |
| 2015-06-04 | 7,013.72 |
| 2015-06-03 | 6,585.19 |
| 2015-06-02 | 6,928.02 |
| 2015-06-01 | 7,099.43 |
| 2015-05-29 | 6,156.65 |
| 2015-05-28 | 5,813.82 |
| 2015-05-27 | 5,985.23 |
| 2015-05-26 | 5,899.53 |
| 2015-05-22 | 5,642.40 |
| 2015-05-21 | 5,385.28 |
| 2015-05-20 | 5,470.99 |
| 2015-05-19 | 5,556.70 |
| 2015-05-18 | 5,470.99 |
| 2015-05-15 | 5,728.11 |
| 2015-05-14 | 5,813.82 |
| 2015-05-13 | 5,470.99 |
| 2015-05-12 | 5,042.45 |
| 2015-05-11 | 5,213.87 |
| 2015-05-08 | 5,042.45 |
| 2015-05-07 | 4,956.74 |
| 2015-05-06 | 5,470.99 |
| 2015-05-05 | 5,385.28 |
| 2015-05-04 | 5,128.16 |
| 2015-04-30 | 5,728.11 |
| 2015-04-29 | 6,070.94 |
| 2015-04-28 | 6,242.36 |
| 2015-04-27 | 5,985.23 |
| 2015-04-24 | 5,813.82 |
| 2015-04-23 | 6,070.94 |
| 2015-04-22 | 5,042.45 |
| 2015-04-21 | 4,871.04 |
| 2015-04-20 | 4,699.62 |
| 2015-04-17 | 4,956.74 |
| 2015-04-16 | 5,042.45 |
| 2015-04-15 | 4,871.04 |
| 2015-04-14 | 4,699.62 |
| 2015-04-13 | 5,042.45 |
| 2015-04-10 | 5,128.16 |
| 2015-04-09 | 4,442.50 |
| 2015-04-08 | 4,142.52 |
| 2015-04-02 | 4,056.81 |
| 2015-04-01 | 3,928.25 |
| 2015-03-31 | 3,885.40 |
| 2015-03-30 | 3,799.69 |
| 2015-03-27 | 4,013.96 |
| 2015-03-26 | 4,099.67 |
| 2015-03-25 | 4,056.81 |
| 2015-03-24 | 4,013.96 |
| 2015-03-23 | 4,056.81 |
| 2015-03-20 | 3,842.55 |
| 2015-03-19 | 3,885.40 |
| 2015-03-18 | 3,842.55 |
| 2015-03-17 | 3,713.98 |
| 2015-03-16 | 3,842.55 |
| 2015-03-13 | 3,885.40 |
| 2015-03-12 | 3,585.42 |
| 2015-03-11 | 3,628.28 |
| 2015-03-10 | 3,542.57 |
| 2015-03-09 | 3,713.98 |
| 2015-03-06 | 3,799.69 |
| 2015-03-05 | 3,799.69 |
| 2015-03-04 | 3,885.40 |
| 2015-03-03 | 3,928.25 |
| 2015-03-02 | 4,056.81 |
| 2015-02-27 | 3,671.13 |
| 2015-02-26 | 3,628.28 |
| 2015-02-25 | 3,628.28 |
| 2015-02-24 | 3,542.57 |
| 2015-02-23 | 3,499.72 |
| 2015-02-18 | 3,585.42 |
| 2015-02-17 | 3,542.57 |
| 2015-02-16 | 3,456.86 |
| 2015-02-13 | 3,542.57 |
| 2015-02-12 | 3,671.13 |
| 2015-02-11 | 3,542.57 |
| 2015-02-10 | 3,585.42 |
| 2015-02-09 | 3,713.98 |
| 2015-02-06 | 3,671.13 |
| 2015-02-05 | 3,671.13 |
| 2015-02-04 | 3,756.84 |
| 2015-02-03 | 3,842.55 |
| 2015-02-02 | 3,842.55 |
| 2015-01-30 | 3,885.40 |
| 2015-01-29 | 3,885.40 |
| 2015-01-28 | 3,928.25 |
| 2015-01-27 | 3,842.55 |
| 2015-01-26 | 3,928.25 |
| 2015-01-23 | 3,971.11 |
| 2015-01-22 | 3,928.25 |
| 2015-01-21 | 4,056.81 |
| 2015-01-20 | 3,971.11 |
| 2015-01-19 | 4,013.96 |
| 2015-01-16 | 4,099.67 |
| 2015-01-15 | 4,185.38 |
| 2015-01-14 | 4,356.79 |
| 2015-01-13 | 4,185.38 |
| 2015-01-12 | 4,142.52 |
| 2015-01-09 | 4,271.08 |
| 2015-01-08 | 4,142.52 |
| 2015-01-07 | 4,142.52 |
| 2015-01-06 | 4,185.38 |
| 2015-01-05 | 4,099.67 |
| 2015-01-02 | 4,185.38 |
| 2014-12-31 | 4,013.96 |
| 2014-12-30 | 3,928.25 |
| 2014-12-29 | 3,756.84 |
| 2014-12-24 | 3,713.98 |
| 2014-12-23 | 3,628.28 |
| 2014-12-22 | 3,842.55 |
| 2014-12-19 | 3,542.57 |
| 2014-12-18 | 3,842.55 |
| 2014-12-17 | 3,928.25 |
| 2014-12-16 | 4,271.08 |
| 2014-12-15 | 4,271.08 |
| 2014-12-12 | 4,271.08 |
| 2014-12-11 | 4,356.79 |
| 2014-12-10 | 4,528.21 |
| 2014-12-09 | 4,271.08 |
| 2014-12-08 | 4,271.08 |
| 2014-12-05 | 4,785.33 |
| 2014-12-04 | 4,956.74 |
| 2014-12-03 | 4,356.79 |
| 2014-12-02 | 4,442.50 |
| 2014-12-01 | 4,356.79 |
| 2014-11-28 | 4,528.21 |
| 2014-11-27 | 5,042.45 |
| 2014-11-26 | 5,299.57 |
| 2014-11-25 | 4,956.74 |
| 2014-11-24 | 4,785.33 |
| 2014-11-21 | 4,356.79 |
| 2014-11-20 | 4,142.52 |
| 2014-11-19 | 4,142.52 |
| 2014-11-18 | 4,099.67 |
| 2014-11-17 | 4,013.96 |
| 2014-11-14 | 4,185.38 |
| 2014-11-13 | 4,356.79 |
| 2014-11-12 | 3,499.72 |
| 2014-11-11 | 3,456.86 |
| 2014-11-10 | 3,071.18 |
| 2014-11-07 | 3,028.32 |
| 2014-11-06 | 3,028.32 |
| 2014-11-05 | 2,899.76 |
| 2014-11-04 | 2,899.76 |
| 2014-11-03 | 2,899.76 |
| 2014-10-31 | 2,856.91 |
| 2014-10-30 | 2,771.20 |
| 2014-10-29 | 2,856.91 |
| 2014-10-28 | 2,814.06 |
| 2014-10-27 | 2,856.91 |
| 2014-10-24 | 2,856.91 |
| 2014-10-23 | 2,899.76 |
| 2014-10-22 | 2,814.06 |
| 2014-10-21 | 2,771.20 |
| 2014-10-20 | 2,856.91 |
| 2014-10-17 | 3,114.03 |
| 2014-10-16 | 2,985.47 |
| 2014-10-15 | 2,899.76 |
| 2014-10-14 | 2,899.76 |
| 2014-10-13 | 3,028.32 |
| 2014-10-10 | 2,985.47 |
| 2014-10-09 | 3,114.03 |
| 2014-10-08 | 2,728.35 |
| 2014-10-07 | 2,599.79 |
| 2014-10-06 | 2,728.35 |
| 2014-10-03 | 2,471.23 |
| 2014-09-30 | 2,642.64 |
| 2014-09-29 | 2,428.37 |
| 2014-09-26 | 2,728.35 |
| 2014-09-25 | 2,728.35 |
| 2014-09-24 | 3,028.32 |
| 2014-09-23 | 3,114.03 |
| 2014-09-22 | 2,878.34 |
| 2014-09-19 | 2,685.49 |
| 2014-09-18 | 2,835.48 |
| 2014-09-17 | 2,417.66 |
| 2014-09-16 | 2,578.36 |
| 2014-09-15 | 2,792.63 |
| 2014-09-12 | 2,781.92 |
| 2014-09-11 | 2,953.33 |
| 2014-09-10 | 2,953.33 |
| 2014-09-08 | 2,760.49 |
| 2014-09-05 | 2,524.79 |
| 2014-09-04 | 2,503.37 |
| 2014-09-03 | 2,096.25 |
| 2014-09-02 | 2,117.68 |
| 2014-09-01 | 1,935.55 |
| 2014-08-29 | 1,828.42 |
| 2014-08-28 | 1,828.42 |
| 2014-08-27 | 1,828.42 |
| 2014-08-26 | 1,881.99 |
| 2014-08-25 | 1,785.57 |
| 2014-08-22 | 1,849.85 |
| 2014-08-21 | 1,817.71 |
| 2014-08-20 | 1,860.56 |
| 2014-08-19 | 1,903.41 |
| 2014-08-18 | 1,892.70 |
| 2014-08-15 | 1,817.71 |
| 2014-08-14 | 1,785.57 |
| 2014-08-13 | 1,785.57 |
| 2014-08-12 | 1,796.28 |
| 2014-08-11 | 1,817.71 |
| 2014-08-08 | 1,978.41 |
| 2014-08-07 | 1,828.42 |
| 2014-08-06 | 1,903.41 |
| 2014-08-05 | 1,924.84 |
| 2014-08-04 | 1,881.99 |
| 2014-08-01 | 1,903.41 |
| 2014-07-31 | 1,903.41 |
| 2014-07-30 | 1,914.13 |
| 2014-07-29 | 1,935.55 |
| 2014-07-28 | 1,989.12 |
| 2014-07-25 | 1,989.12 |
| 2014-07-24 | 1,989.12 |
| 2014-07-23 | 1,978.41 |
| 2014-07-22 | 2,042.69 |
| 2014-07-21 | 1,956.98 |
| 2014-07-18 | 1,774.85 |
| 2014-07-17 | 1,806.99 |
| 2014-07-16 | 1,806.99 |
| 2014-07-15 | 1,753.42 |
| 2014-07-14 | 1,774.85 |
| 2014-07-11 | 1,796.28 |
| 2014-07-10 | 1,796.28 |
| 2014-07-09 | 1,667.72 |
| 2014-07-08 | 1,764.14 |
| 2014-07-07 | 1,828.42 |
| 2014-07-04 | 1,817.71 |
| 2014-07-03 | 1,946.27 |
| 2014-07-02 | 2,139.11 |
| 2014-06-30 | 1,881.99 |
| 2014-06-27 | 1,881.99 |
| 2014-06-26 | 1,892.70 |
| 2014-06-25 | 1,892.70 |
| 2014-06-24 | 1,828.42 |
| 2014-06-23 | 1,721.28 |
| 2014-06-20 | 1,871.27 |
| 2014-06-19 | 1,806.99 |
| 2014-06-18 | 1,828.42 |
| 2014-06-17 | 1,903.41 |
| 2014-06-16 | 1,614.15 |
| 2014-06-13 | 1,614.15 |
| 2014-06-12 | 1,442.74 |
| 2014-06-11 | 1,421.31 |
| 2014-06-10 | 1,442.74 |
| 2014-06-09 | 1,474.88 |
| 2014-06-06 | 1,399.88 |
| 2014-06-05 | 1,614.15 |
| 2014-06-04 | 1,549.87 |
| 2014-06-03 | 1,421.31 |
| 2014-05-30 | 1,378.45 |
| 2014-05-29 | 1,421.31 |
| 2014-05-28 | 1,421.31 |
| 2014-05-27 | 1,507.02 |
| 2014-05-26 | 1,432.02 |
| 2014-05-23 | 1,507.02 |
| 2014-05-22 | 1,507.02 |
| 2014-05-21 | 1,386.48 |
| 2014-05-20 | 1,370.66 |
| 2014-05-19 | 1,410.20 |
| 2014-05-16 | 1,418.10 |
| 2014-05-15 | 1,394.38 |
| 2014-05-14 | 1,410.20 |
| 2014-05-13 | 1,426.01 |
| 2014-05-12 | 1,441.82 |
| 2014-05-09 | 1,394.38 |
| 2014-05-08 | 1,386.48 |
| 2014-05-07 | 1,370.66 |
| 2014-05-05 | 1,291.60 |
| 2014-05-02 | 1,315.32 |
| 2014-04-30 | 1,283.69 |
| 2014-04-29 | 1,291.60 |
| 2014-04-28 | 1,236.25 |
| 2014-04-25 | 1,204.62 |
| 2014-04-24 | 1,236.25 |
| 2014-04-23 | 1,220.43 |
| 2014-04-22 | 1,220.43 |
| 2014-04-17 | 1,236.25 |
| 2014-04-16 | 1,252.06 |
| 2014-04-15 | 1,275.78 |
| 2014-04-14 | 1,196.71 |
| 2014-04-11 | 1,180.90 |
| 2014-04-10 | 1,180.90 |
| 2014-04-09 | 1,188.81 |
| 2014-04-08 | 1,188.81 |
| 2014-04-07 | 1,323.22 |
| 2014-04-04 | 1,323.22 |
| 2014-04-03 | 1,323.22 |
| 2014-04-02 | 1,323.22 |
| 2014-04-01 | 1,323.22 |
| 2014-03-31 | 1,323.22 |
| 2014-03-28 | 1,323.22 |
| 2014-03-27 | 1,323.22 |
| 2014-03-26 | 1,323.22 |
| 2014-03-25 | 1,323.22 |
| 2014-03-24 | 1,323.22 |
| 2014-03-21 | 1,323.22 |
| 2014-03-20 | 1,157.18 |
| 2014-03-19 | 1,141.37 |
| 2014-03-18 | 1,165.09 |
| 2014-03-17 | 1,157.18 |
| 2014-03-14 | 1,141.37 |
| 2014-03-13 | 1,165.09 |
| 2014-03-12 | 1,315.32 |
| 2014-03-11 | 1,291.60 |
| 2014-03-10 | 1,046.48 |
| 2014-03-07 | 959.51 |
| 2014-03-06 | 967.42 |
| 2014-03-05 | 825.09 |
| 2014-03-04 | 840.91 |
| 2014-03-03 | 896.26 |
| 2014-02-28 | 927.88 |
| 2014-02-27 | 872.54 |
| 2014-02-26 | 817.19 |
| 2014-02-25 | 904.16 |
| 2014-02-24 | 935.79 |
| 2014-02-21 | 904.16 |
| 2014-02-20 | 888.35 |
| 2014-02-19 | 840.91 |
| 2014-02-18 | 856.72 |
| 2014-02-17 | 801.37 |
| 2014-02-14 | 809.28 |
| 2014-02-13 | 785.56 |
| 2014-02-12 | 714.40 |
| 2014-02-11 | 674.87 |
| 2014-02-10 | 666.96 |
| 2014-02-07 | 674.87 |
| 2014-02-06 | 651.15 |
| 2014-02-05 | 674.87 |
| 2014-02-04 | 611.61 |
| 2014-01-30 | 659.05 |
| 2014-01-29 | 690.68 |
| 2014-01-28 | 532.54 |
| 2014-01-27 | 493.01 |
| 2014-01-24 | 453.48 |
| 2014-01-23 | 413.94 |
| 2014-01-22 | 413.94 |
| 2014-01-21 | 413.94 |
| 2014-01-20 | 413.94 |
| 2014-01-17 | 429.76 |
| 2014-01-16 | 445.57 |
| 2014-01-15 | 445.57 |
| 2014-01-14 | 429.76 |
| 2014-01-13 | 429.76 |
| 2014-01-10 | 429.76 |
| 2014-01-09 | 445.57 |
| 2014-01-08 | 429.76 |
| 2014-01-07 | 429.76 |
| 2014-01-06 | 429.76 |
| 2014-01-03 | 453.48 |
| 2014-01-02 | 421.85 |
| 2013-12-31 | 421.85 |
| 2013-12-30 | 421.85 |
| 2013-12-27 | 453.48 |
| 2013-12-24 | 453.48 |
| 2013-12-23 | 453.48 |
| 2013-12-20 | 453.48 |
| 2013-12-19 | 453.48 |
| 2013-12-18 | 421.85 |
| 2013-12-17 | 445.57 |
| 2013-12-16 | 453.48 |
| 2013-12-13 | 453.48 |
| 2013-12-12 | 453.48 |
| 2013-12-11 | 453.48 |
| 2013-12-10 | 485.10 |
| 2013-12-09 | 477.20 |
| 2013-12-06 | 477.20 |
| 2013-12-05 | 453.48 |
| 2013-12-04 | 445.57 |
| 2013-12-03 | 453.48 |
| 2013-12-02 | 429.76 |
| 2013-11-29 | 406.03 |
| 2013-11-28 | 406.03 |
| 2013-11-27 | 413.94 |
| 2013-11-26 | 406.03 |
| 2013-11-25 | 406.03 |
| 2013-11-22 | 421.85 |
| 2013-11-21 | 421.85 |
| 2013-11-20 | 421.85 |
| 2013-11-19 | 413.94 |
| 2013-11-18 | 421.85 |
| 2013-11-15 | 437.66 |
| 2013-11-14 | 461.38 |
| 2013-11-13 | 437.66 |
| 2013-11-12 | 469.29 |
| 2013-11-11 | 477.20 |
| 2013-11-08 | 461.38 |
| 2013-11-07 | 429.76 |
| 2013-11-06 | 413.94 |
| 2013-11-05 | 437.66 |
| 2013-11-04 | 390.22 |
| 2013-11-01 | 382.31 |
| 2013-10-31 | 382.31 |
| 2013-10-30 | 390.22 |
| 2013-10-29 | 390.22 |
| 2013-10-28 | 390.22 |
| 2013-10-25 | 390.22 |
| 2013-10-24 | 382.31 |
| 2013-10-23 | 374.41 |
| 2013-10-22 | 390.22 |
| 2013-10-21 | 390.22 |
| 2013-10-18 | 374.41 |
| 2013-10-17 | 382.31 |
| 2013-10-16 | 390.22 |
| 2013-10-15 | 398.13 |
| 2013-10-11 | 382.31 |
| 2013-10-10 | 398.13 |
| 2013-10-09 | 398.13 |
| 2013-10-08 | 382.31 |
| 2013-10-07 | 398.13 |
| 2013-10-04 | 406.03 |
| 2013-10-03 | 398.13 |
| 2013-10-02 | 398.13 |
| 2013-09-30 | 374.41 |
| 2013-09-27 | 374.41 |
| 2013-09-26 | 398.13 |
| 2013-09-25 | 398.13 |
| 2013-09-24 | 390.22 |
| 2013-09-23 | 406.03 |
| 2013-09-19 | 413.94 |
| 2013-09-18 | 421.85 |
| 2013-09-17 | 421.85 |
| 2013-09-16 | 429.76 |
| 2013-09-13 | 469.29 |
| 2013-09-12 | 429.76 |
| 2013-09-11 | 311.15 |
| 2013-09-10 | 283.48 |
| 2013-09-09 | 283.48 |
| 2013-09-06 | 291.39 |
| 2013-09-05 | 291.39 |
| 2013-09-04 | 291.39 |
| 2013-09-03 | 291.39 |
| 2013-09-02 | 271.62 |
| 2013-08-30 | 291.39 |
| 2013-08-29 | 279.53 |
| 2013-08-28 | 283.48 |
| 2013-08-27 | 287.43 |
| 2013-08-26 | 287.43 |
| 2013-08-23 | 287.43 |
| 2013-08-22 | 283.48 |
| 2013-08-21 | 279.53 |
| 2013-08-20 | 287.43 |
| 2013-08-19 | 311.15 |
| 2013-08-16 | 311.15 |
| 2013-08-15 | 311.15 |
| 2013-08-13 | 311.15 |
| 2013-08-12 | 311.15 |
| 2013-08-09 | 303.25 |
| 2013-08-08 | 303.25 |
| 2013-08-07 | 303.25 |
| 2013-08-06 | 311.15 |
| 2013-08-05 | 326.97 |
| 2013-08-02 | 342.78 |
| 2013-08-01 | 342.78 |
| 2013-07-31 | 303.25 |
| 2013-07-30 | 303.25 |
| 2013-07-29 | 303.25 |
| 2013-07-26 | 303.25 |
| 2013-07-25 | 311.15 |
| 2013-07-24 | 326.97 |
| 2013-07-23 | 326.97 |
| 2013-07-22 | 311.15 |
| 2013-07-19 | 311.15 |
| 2013-07-18 | 295.34 |
| 2013-07-17 | 311.15 |
| 2013-07-16 | 311.15 |
| 2013-07-15 | 303.25 |
| 2013-07-12 | 334.87 |
| 2013-07-11 | 334.87 |
| 2013-07-10 | 334.87 |
| 2013-07-09 | 334.87 |
| 2013-07-08 | 334.87 |
| 2013-07-05 | 374.41 |
| 2013-07-04 | 350.69 |
| 2013-07-03 | 358.59 |
| 2013-07-02 | 366.50 |
| 2013-06-28 | 366.50 |
| 2013-06-27 | 350.69 |
| 2013-06-26 | 350.69 |
| 2013-06-25 | 358.59 |
| 2013-06-24 | 350.69 |
| 2013-06-21 | 390.22 |
| 2013-06-20 | 398.13 |
| 2013-06-19 | 398.13 |
| 2013-06-18 | 382.31 |
| 2013-06-17 | 374.41 |
| 2013-06-14 | 398.13 |
| 2013-06-13 | 366.50 |
| 2013-06-11 | 374.41 |
| 2013-06-10 | 413.94 |
| 2013-06-07 | 406.03 |
| 2013-06-06 | 413.94 |
| 2013-06-05 | 374.41 |
| 2013-06-04 | 398.13 |
| 2013-06-03 | 406.03 |
| 2013-05-31 | 413.94 |
| 2013-05-30 | 413.94 |
| 2013-05-29 | 437.66 |
| 2013-05-28 | 421.85 |
| 2013-05-27 | 421.85 |
| 2013-05-24 | 398.13 |
| 2013-05-23 | 390.22 |
| 2013-05-22 | 398.13 |
| 2013-05-21 | 413.94 |
| 2013-05-20 | 421.85 |
| 2013-05-16 | 445.57 |
| 2013-05-15 | 421.85 |
| 2013-05-14 | 437.66 |
| 2013-05-13 | 437.66 |
| 2013-05-10 | 453.48 |
| 2013-05-09 | 469.29 |
| 2013-05-08 | 358.59 |
| 2013-05-07 | 334.87 |
| 2013-05-06 | 350.69 |
| 2013-05-03 | 350.69 |
| 2013-05-02 | 350.69 |
| 2013-04-30 | 350.69 |
| 2013-04-29 | 358.59 |
| 2013-04-26 | 358.59 |
| 2013-04-25 | 366.50 |
| 2013-04-24 | 358.59 |
| 2013-04-23 | 342.78 |
| 2013-04-22 | 342.78 |
| 2013-04-19 | 350.69 |
| 2013-04-18 | 342.78 |
| 2013-04-17 | 350.69 |
| 2013-04-16 | 342.78 |
| 2013-04-15 | 342.78 |
| 2013-04-12 | 342.78 |
| 2013-04-11 | 350.69 |
| 2013-04-10 | 334.87 |
| 2013-04-09 | 350.69 |
| 2013-04-08 | 342.78 |
| 2013-04-05 | 350.69 |
| 2013-04-03 | 374.41 |
| 2013-04-02 | 334.87 |
| 2013-03-28 | 382.31 |
| 2013-03-27 | 406.03 |
| 2013-03-26 | 398.13 |
| 2013-03-25 | 406.03 |
| 2013-03-22 | 429.76 |
| 2013-03-21 | 421.85 |
| 2013-03-20 | 461.38 |
| 2013-03-19 | 477.20 |
| 2013-03-18 | 508.82 |
| 2013-03-15 | 516.73 |
| 2013-03-14 | 500.92 |
| 2013-03-13 | 508.82 |
| 2013-03-12 | 516.73 |
| 2013-03-11 | 516.73 |
| 2013-03-08 | 524.64 |
| 2013-03-07 | 540.45 |
| 2013-03-06 | 579.98 |
| 2013-03-05 | 595.80 |
| 2013-03-04 | 548.36 |
| 2013-03-01 | 666.96 |
| 2013-02-28 | 679.01 |
| 2013-02-27 | 598.70 |
| 2013-02-26 | 586.65 |
| 2013-02-25 | 578.62 |
| 2013-02-22 | 590.66 |
| 2013-02-21 | 598.70 |
| 2013-02-20 | 578.62 |
| 2013-02-19 | 602.71 |
| 2013-02-18 | 578.62 |
| 2013-02-15 | 582.63 |
| 2013-02-14 | 574.60 |
| 2013-02-08 | 582.63 |
| 2013-02-07 | 558.54 |
| 2013-02-06 | 570.59 |
| 2013-02-05 | 558.54 |
| 2013-02-04 | 534.45 |
| 2013-02-01 | 498.31 |
| 2013-01-31 | 506.34 |
| 2013-01-30 | 490.28 |
| 2013-01-29 | 490.28 |
| 2013-01-28 | 450.12 |
| 2013-01-25 | 442.09 |
| 2013-01-24 | 470.20 |
| 2013-01-23 | 466.18 |
| 2013-01-22 | 462.17 |
| 2013-01-21 | 454.14 |
| 2013-01-18 | 466.18 |
| 2013-01-17 | 462.17 |
| 2013-01-16 | 462.17 |
| 2013-01-15 | 462.17 |
| 2013-01-14 | 462.17 |
| 2013-01-11 | 454.14 |
| 2013-01-10 | 462.17 |
| 2013-01-09 | 470.20 |
| 2013-01-08 | 478.23 |
| 2013-01-07 | 478.23 |
| 2013-01-04 | 466.18 |
| 2013-01-03 | 470.20 |
| 2013-01-02 | 466.18 |
| 2012-12-31 | 470.20 |
| 2012-12-28 | 466.18 |
| 2012-12-27 | 470.20 |
| 2012-12-24 | 454.14 |
| 2012-12-21 | 462.17 |
| 2012-12-20 | 458.15 |
| 2012-12-19 | 458.15 |
| 2012-12-18 | 466.18 |
| 2012-12-17 | 450.12 |
| 2012-12-14 | 454.14 |
| 2012-12-13 | 454.14 |
| 2012-12-12 | 470.20 |
| 2012-12-11 | 470.20 |
| 2012-12-10 | 466.18 |
| 2012-12-07 | 466.18 |
| 2012-12-06 | 470.20 |
| 2012-12-05 | 474.22 |
| 2012-12-04 | 470.20 |
| 2012-12-03 | 458.15 |
| 2012-11-30 | 470.20 |
| 2012-11-29 | 470.20 |
| 2012-11-28 | 458.15 |
| 2012-11-27 | 438.08 |
| 2012-11-26 | 438.08 |
| 2012-11-23 | 446.11 |
| 2012-11-22 | 446.11 |
| 2012-11-21 | 438.08 |
| 2012-11-20 | 430.04 |
| 2012-11-19 | 434.06 |
| 2012-11-16 | 434.06 |
| 2012-11-15 | 434.06 |
| 2012-11-14 | 438.08 |
| 2012-11-13 | 442.09 |
| 2012-11-12 | 442.09 |
| 2012-11-09 | 442.09 |
| 2012-11-08 | 442.09 |
| 2012-11-07 | 434.06 |
| 2012-11-06 | 434.06 |
| 2012-11-05 | 434.06 |
| 2012-11-02 | 442.09 |
| 2012-11-01 | 438.08 |
| 2012-10-31 | 438.08 |
| 2012-10-30 | 438.08 |
| 2012-10-29 | 434.06 |
| 2012-10-26 | 434.06 |
| 2012-10-25 | 434.06 |
| 2012-10-24 | 438.08 |
| 2012-10-22 | 434.06 |
| 2012-10-19 | 442.09 |
| 2012-10-18 | 442.09 |
| 2012-10-17 | 438.08 |
| 2012-10-16 | 462.17 |
| 2012-10-15 | 450.12 |
| 2012-10-12 | 450.12 |
| 2012-10-11 | 450.12 |
| 2012-10-10 | 478.23 |
| 2012-10-09 | 482.25 |
| 2012-10-08 | 490.28 |
| 2012-10-05 | 498.31 |
| 2012-10-04 | 474.22 |
| 2012-10-03 | 482.25 |
| 2012-09-28 | 486.26 |
| 2012-09-27 | 486.26 |
| 2012-09-26 | 470.20 |
| 2012-09-25 | 486.26 |
| 2012-09-24 | 482.25 |
| 2012-09-21 | 490.28 |
| 2012-09-20 | 486.26 |
| 2012-09-19 | 502.32 |
| 2012-09-18 | 506.34 |
| 2012-09-17 | 442.09 |
| 2012-09-14 | 434.06 |
| 2012-09-13 | 418.00 |
| 2012-09-12 | 434.06 |
| 2012-09-11 | 410.32 |
| 2012-09-10 | 418.24 |
| 2012-09-07 | 426.15 |
| 2012-09-06 | 390.54 |
| 2012-09-05 | 406.37 |
| 2012-09-04 | 422.19 |
| 2012-09-03 | 402.41 |
| 2012-08-31 | 307.47 |
| 2012-08-30 | 299.56 |
| 2012-08-29 | 319.34 |
| 2012-08-28 | 315.38 |
| 2012-08-27 | 323.29 |
| 2012-08-24 | 319.34 |
| 2012-08-23 | 315.38 |
| 2012-08-22 | 315.38 |
| 2012-08-21 | 319.34 |
| 2012-08-20 | 319.34 |
| 2012-08-17 | 315.38 |
| 2012-08-16 | 303.51 |
| 2012-08-15 | 303.51 |
| 2012-08-14 | 307.47 |
| 2012-08-13 | 315.38 |
| 2012-08-10 | 315.38 |
| 2012-08-09 | 315.38 |
| 2012-08-08 | 319.34 |
| 2012-08-07 | 327.25 |
| 2012-08-06 | 327.25 |
| 2012-08-03 | 295.60 |
| 2012-08-02 | 311.42 |
| 2012-08-01 | 295.60 |
| 2012-07-31 | 287.69 |
| 2012-07-30 | 299.56 |
| 2012-07-27 | 299.56 |
| 2012-07-26 | 299.56 |
| 2012-07-25 | 299.56 |
| 2012-07-24 | 299.56 |
| 2012-07-23 | 303.51 |
| 2012-07-20 | 311.42 |
| 2012-07-19 | 295.60 |
| 2012-07-18 | 311.42 |
| 2012-07-17 | 311.42 |
| 2012-07-16 | 311.42 |
| 2012-07-13 | 315.38 |
| 2012-07-12 | 315.38 |
| 2012-07-11 | 315.38 |
| 2012-07-10 | 319.34 |
| 2012-07-09 | 319.34 |
| 2012-07-06 | 343.07 |
| 2012-07-05 | 343.07 |
| 2012-07-04 | 335.16 |
| 2012-07-03 | 327.25 |
| 2012-06-29 | 319.34 |
| 2012-06-28 | 311.42 |
| 2012-06-27 | 315.38 |
| 2012-06-26 | 315.38 |
| 2012-06-25 | 315.38 |
| 2012-06-22 | 331.20 |
| 2012-06-21 | 327.25 |
| 2012-06-20 | 331.20 |
| 2012-06-19 | 331.20 |
| 2012-06-18 | 339.12 |
| 2012-06-15 | 342.93 |
| 2012-06-14 | 342.93 |
| 2012-06-13 | 339.12 |
| 2012-06-12 | 320.02 |
| 2012-06-11 | 320.02 |
| 2012-06-08 | 304.75 |
| 2012-06-07 | 300.93 |
| 2012-06-06 | 300.93 |
| 2012-06-05 | 300.93 |
| 2012-06-04 | 297.11 |
| 2012-06-01 | 316.21 |
| 2012-05-31 | 320.02 |
| 2012-05-30 | 327.66 |
| 2012-05-29 | 323.84 |
| 2012-05-28 | 308.57 |
| 2012-05-25 | 312.39 |
| 2012-05-24 | 308.57 |
| 2012-05-23 | 316.21 |
| 2012-05-22 | 312.39 |
| 2012-05-21 | 312.39 |
| 2012-05-18 | 293.30 |
| 2012-05-17 | 293.30 |
| 2012-05-16 | 293.30 |
| 2012-05-15 | 274.20 |
| 2012-05-14 | 266.57 |
| 2012-05-11 | 278.02 |
| 2012-05-10 | 281.84 |
| 2012-05-09 | 281.84 |
| 2012-05-08 | 274.20 |
| 2012-05-07 | 281.84 |
| 2012-05-04 | 281.84 |
| 2012-05-03 | 274.20 |
| 2012-05-02 | 274.20 |
| 2012-04-30 | 266.57 |
| 2012-04-27 | 274.20 |
| 2012-04-26 | 274.20 |
| 2012-04-25 | 270.39 |
| 2012-04-24 | 270.39 |
| 2012-04-23 | 270.39 |
| 2012-04-20 | 266.57 |
| 2012-04-19 | 274.20 |
| 2012-04-18 | 274.20 |
| 2012-04-17 | 270.39 |
| 2012-04-16 | 270.39 |
| 2012-04-13 | 270.39 |
| 2012-04-12 | 266.57 |
| 2012-04-11 | 274.20 |
| 2012-04-10 | 262.75 |
| 2012-04-05 | 258.93 |
| 2012-04-03 | 266.57 |
| 2012-04-02 | 262.75 |
| 2012-03-30 | 262.75 |
| 2012-03-29 | 278.02 |
| 2012-03-28 | 281.84 |
| 2012-03-27 | 278.02 |
| 2012-03-26 | 278.02 |
| 2012-03-23 | 281.84 |
| 2012-03-22 | 278.02 |
| 2012-03-21 | 278.02 |
| 2012-03-20 | 274.20 |
| 2012-03-19 | 281.84 |
| 2012-03-16 | 293.30 |
| 2012-03-15 | 293.30 |
| 2012-03-14 | 300.93 |
| 2012-03-13 | 293.30 |
| 2012-03-12 | 312.39 |
| 2012-03-09 | 396.39 |
| 2012-03-08 | 400.21 |
| 2012-03-07 | 400.21 |
| 2012-03-06 | 388.76 |
| 2012-03-05 | 404.03 |
| 2012-03-02 | 384.94 |
| 2012-03-01 | 377.30 |
| 2012-02-29 | 377.30 |
| 2012-02-28 | 373.48 |
| 2012-02-27 | 373.48 |
| 2012-02-24 | 365.85 |
| 2012-02-23 | 358.21 |
| 2012-02-22 | 377.30 |
| 2012-02-21 | 354.39 |
| 2012-02-20 | 300.93 |
| 2012-02-17 | 293.30 |
| 2012-02-16 | 281.84 |
| 2012-02-15 | 293.30 |
| 2012-02-14 | 270.39 |
| 2012-02-13 | 262.75 |
| 2012-02-10 | 251.29 |
| 2012-02-09 | 247.47 |
| 2012-02-08 | 247.47 |
| 2012-02-07 | 243.66 |
| 2012-02-06 | 236.02 |
| 2012-02-03 | 239.84 |
| 2012-02-02 | 239.84 |
| 2012-02-01 | 232.20 |
| 2012-01-31 | 232.20 |
| 2012-01-30 | 247.47 |
| 2012-01-27 | 247.47 |
| 2012-01-26 | 243.66 |
| 2012-01-20 | 232.20 |
| 2012-01-19 | 232.20 |
| 2012-01-18 | 232.20 |
| 2012-01-17 | 228.38 |
| 2012-01-16 | 228.38 |
| 2012-01-13 | 228.38 |
| 2012-01-12 | 228.38 |
| 2012-01-11 | 232.20 |
| 2012-01-10 | 228.38 |
| 2012-01-09 | 255.11 |
| 2012-01-06 | 228.38 |
| 2012-01-05 | 228.38 |
| 2012-01-04 | 228.38 |
| 2012-01-03 | 228.38 |
| 2011-12-30 | 232.20 |
| 2011-12-29 | 232.20 |
| 2011-12-28 | 224.56 |
| 2011-12-23 | 220.75 |
| 2011-12-22 | 220.75 |
| 2011-12-21 | 224.56 |
| 2011-12-20 | 228.38 |
| 2011-12-19 | 228.38 |
| 2011-12-16 | 228.38 |
| 2011-12-15 | 232.20 |
| 2011-12-14 | 232.20 |
| 2011-12-13 | 232.20 |
| 2011-12-12 | 232.20 |
| 2011-12-09 | 228.38 |
| 2011-12-08 | 232.20 |
| 2011-12-07 | 236.02 |
| 2011-12-06 | 236.02 |
| 2011-12-05 | 236.02 |
| 2011-12-02 | 236.02 |
| 2011-12-01 | 236.02 |
| 2011-11-30 | 232.20 |
| 2011-11-29 | 232.20 |
| 2011-11-28 | 220.75 |
| 2011-11-25 | 220.75 |
| 2011-11-24 | 220.75 |
| 2011-11-23 | 220.75 |
| 2011-11-22 | 228.38 |
| 2011-11-21 | 232.20 |
| 2011-11-18 | 232.20 |
| 2011-11-17 | 236.02 |
| 2011-11-16 | 239.84 |
| 2011-11-15 | 239.84 |
| 2011-11-14 | 239.84 |
| 2011-11-11 | 236.02 |
| 2011-11-10 | 236.02 |
| 2011-11-09 | 239.84 |
| 2011-11-08 | 243.66 |
| 2011-11-07 | 247.47 |
| 2011-11-04 | 255.11 |
| 2011-11-03 | 243.66 |
| 2011-11-02 | 243.66 |
| 2011-11-01 | 243.66 |
| 2011-10-31 | 247.47 |
| 2011-10-28 | 243.66 |
| 2011-10-27 | 243.66 |
| 2011-10-26 | 239.84 |
| 2011-10-25 | 239.84 |
| 2011-10-24 | 239.84 |
| 2011-10-21 | 236.02 |
| 2011-10-20 | 236.02 |
| 2011-10-19 | 236.02 |
| 2011-10-18 | 236.02 |
| 2011-10-17 | 243.66 |
| 2011-10-14 | 247.47 |
| 2011-10-13 | 247.47 |
| 2011-10-12 | 251.29 |
| 2011-10-11 | 239.84 |
| 2011-10-10 | 236.02 |
| 2011-10-07 | 243.66 |
| 2011-10-06 | 236.02 |
| 2011-10-04 | 232.20 |
| 2011-10-03 | 232.20 |
| 2011-09-30 | 232.20 |
| 2011-09-28 | 232.20 |
| 2011-09-27 | 232.20 |
| 2011-09-26 | 236.02 |
| 2011-09-23 | 232.20 |
| 2011-09-22 | 232.20 |
| 2011-09-21 | 232.20 |
| 2011-09-20 | 232.20 |
| 2011-09-19 | 239.84 |
| 2011-09-16 | 239.84 |
| 2011-09-15 | 236.02 |
| 2011-09-14 | 232.20 |
| 2011-09-12 | 232.20 |
| 2011-09-09 | 232.20 |
| 2011-09-08 | 232.20 |
| 2011-09-07 | 235.93 |
| 2011-09-06 | 232.20 |
| 2011-09-05 | 221.00 |
| 2011-09-02 | 232.20 |
| 2011-09-01 | 217.27 |
| 2011-08-31 | 209.81 |
| 2011-08-30 | 209.81 |
| 2011-08-29 | 194.88 |
| 2011-08-26 | 187.41 |
| 2011-08-25 | 179.94 |
| 2011-08-24 | 183.68 |
| 2011-08-23 | 187.41 |
| 2011-08-22 | 194.88 |
| 2011-08-19 | 179.94 |
| 2011-08-18 | 172.48 |
| 2011-08-17 | 183.68 |
| 2011-08-16 | 183.68 |
| 2011-08-15 | 183.68 |
| 2011-08-12 | 168.75 |
| 2011-08-11 | 168.75 |
| 2011-08-10 | 161.28 |
| 2011-08-09 | 179.94 |
| 2011-08-08 | 161.28 |
| 2011-08-05 | 172.48 |
| 2011-08-04 | 202.34 |
| 2011-08-03 | 209.81 |
| 2011-08-02 | 209.81 |
| 2011-08-01 | 221.00 |
| 2011-07-29 | 221.00 |
| 2011-07-28 | 213.54 |
| 2011-07-27 | 209.81 |
| 2011-07-26 | 209.81 |
| 2011-07-25 | 209.81 |
| 2011-07-22 | 221.00 |
| 2011-07-21 | 221.00 |
| 2011-07-20 | 228.47 |
| 2011-07-19 | 217.27 |
| 2011-07-18 | 221.00 |
| 2011-07-15 | 224.74 |
| 2011-07-14 | 232.20 |
| 2011-07-13 | 235.93 |
| 2011-07-12 | 221.00 |
| 2011-07-11 | 224.74 |
| 2011-07-08 | 239.67 |
| 2011-07-07 | 206.07 |
| 2011-07-06 | 198.61 |
| 2011-07-05 | 191.14 |
| 2011-07-04 | 194.88 |
| 2011-06-30 | 191.14 |
| 2011-06-29 | 191.14 |
| 2011-06-28 | 194.88 |
| 2011-06-27 | 194.88 |
| 2011-06-24 | 194.88 |
| 2011-06-23 | 191.14 |
| 2011-06-22 | 187.41 |
| 2011-06-21 | 187.41 |
| 2011-06-20 | 187.41 |
| 2011-06-17 | 191.14 |
| 2011-06-16 | 187.41 |
| 2011-06-15 | 194.88 |
| 2011-06-14 | 194.88 |
| 2011-06-13 | 187.41 |
| 2011-06-10 | 194.88 |
| 2011-06-09 | 194.88 |
| 2011-06-08 | 198.61 |
| 2011-06-07 | 202.34 |
| 2011-06-03 | 206.07 |
| 2011-06-02 | 209.81 |
| 2011-06-01 | 209.81 |
| 2011-05-31 | 206.07 |
| 2011-05-30 | 209.81 |
| 2011-05-27 | 202.34 |
| 2011-05-26 | 206.07 |
| 2011-05-25 | 206.07 |
| 2011-05-24 | 206.07 |
| 2011-05-23 | 198.61 |
| 2011-05-20 | 202.34 |
| 2011-05-19 | 213.54 |
| 2011-05-18 | 217.27 |
| 2011-05-17 | 221.00 |
| 2011-05-16 | 221.00 |
| 2011-05-13 | 221.00 |
| 2011-05-12 | 217.27 |
| 2011-05-11 | 224.74 |
| 2011-05-09 | 217.27 |
| 2011-05-06 | 232.20 |
| 2011-05-05 | 221.00 |
| 2011-05-04 | 224.74 |
| 2011-05-03 | 232.20 |
| 2011-04-29 | 232.20 |
| 2011-04-28 | 232.20 |
| 2011-04-27 | 228.55 |
| 2011-04-26 | 224.90 |
| 2011-04-21 | 224.90 |
| 2011-04-20 | 224.90 |
| 2011-04-19 | 228.55 |
| 2011-04-18 | 224.90 |
| 2011-04-15 | 224.90 |
| 2011-04-14 | 228.55 |
| 2011-04-13 | 224.90 |
| 2011-04-12 | 228.55 |
| 2011-04-11 | 232.20 |
| 2011-04-08 | 235.85 |
| 2011-04-07 | 232.20 |
| 2011-04-06 | 232.20 |
| 2011-04-04 | 228.55 |
| 2011-04-01 | 232.20 |
| 2011-03-31 | 235.85 |
| 2011-03-30 | 246.80 |
| 2011-03-29 | 228.55 |
| 2011-03-28 | 232.20 |
| 2011-03-25 | 276.01 |
| 2011-03-24 | 279.66 |
| 2011-03-23 | 279.66 |
| 2011-03-22 | 272.36 |
| 2011-03-21 | 268.71 |
| 2011-03-18 | 246.80 |
| 2011-03-17 | 243.15 |
| 2011-03-16 | 268.71 |
| 2011-03-15 | 254.10 |
| 2011-03-14 | 272.36 |
| 2011-03-11 | 276.01 |
| 2011-03-10 | 286.96 |
| 2011-03-09 | 283.31 |
| 2011-03-08 | 283.31 |
| 2011-03-07 | 279.66 |
| 2011-03-04 | 301.56 |
| 2011-03-03 | 276.01 |
| 2011-03-02 | 283.31 |
| 2011-03-01 | 286.96 |
| 2011-02-28 | 268.71 |
| 2011-02-25 | 254.10 |
| 2011-02-24 | 261.41 |
| 2011-02-23 | 283.31 |
| 2011-02-22 | 294.26 |
| 2011-02-21 | 301.56 |
| 2011-02-18 | 268.71 |
| 2011-02-17 | 250.45 |
| 2011-02-16 | 261.41 |
| 2011-02-15 | 265.06 |
| 2011-02-14 | 261.41 |
| 2011-02-11 | 254.10 |
| 2011-02-10 | 261.41 |
| 2011-02-09 | 265.06 |
| 2011-02-08 | 235.85 |
| 2011-02-07 | 235.85 |
| 2011-02-02 | 217.60 |
| 2011-02-01 | 213.95 |
| 2011-01-31 | 213.95 |
| 2011-01-28 | 206.65 |
| 2011-01-27 | 210.30 |
| 2011-01-26 | 213.95 |
| 2011-01-25 | 210.30 |
| 2011-01-24 | 213.95 |
| 2011-01-21 | 213.95 |
| 2011-01-20 | 203.00 |
| 2011-01-19 | 203.00 |
| 2011-01-18 | 203.00 |
| 2011-01-17 | 203.00 |
| 2011-01-14 | 206.65 |
| 2011-01-13 | 206.65 |
| 2011-01-12 | 217.60 |
| 2011-01-11 | 210.30 |
| 2011-01-10 | 203.00 |
| 2011-01-07 | 203.00 |
| 2011-01-06 | 199.35 |
| 2011-01-05 | 199.35 |
| 2011-01-04 | 203.00 |
| 2011-01-03 | 203.00 |
| 2010-12-31 | 206.65 |
| 2010-12-30 | 206.65 |
| 2010-12-29 | 210.30 |
| 2010-12-28 | 210.30 |
| 2010-12-24 | 199.35 |
| 2010-12-23 | 199.35 |
| 2010-12-22 | 203.00 |
| 2010-12-21 | 199.35 |
| 2010-12-20 | 213.95 |
| 2010-12-17 | 195.70 |
| 2010-12-16 | 203.00 |
| 2010-12-15 | 213.95 |
| 2010-12-14 | 217.60 |
| 2010-12-13 | 206.65 |
| 2010-12-10 | 228.55 |
| 2010-12-09 | 213.95 |
| 2010-12-08 | 239.50 |
| 2010-12-07 | 181.09 |
| 2010-12-06 | 181.09 |
| 2010-12-03 | 173.79 |
| 2010-12-02 | 173.79 |
| 2010-12-01 | 170.14 |
| 2010-11-30 | 170.14 |
| 2010-11-29 | 173.79 |
| 2010-11-26 | 155.54 |
| 2010-11-25 | 155.54 |
| 2010-11-24 | 159.19 |
| 2010-11-23 | 151.89 |
| 2010-11-22 | 148.24 |
| 2010-11-19 | 151.89 |
| 2010-11-18 | 155.54 |
| 2010-11-17 | 151.89 |
| 2010-11-16 | 151.89 |
| 2010-11-15 | 181.09 |
| 2010-11-12 | 192.04 |
| 2010-11-11 | 192.04 |
| 2010-11-10 | 192.04 |
| 2010-11-09 | 188.39 |
| 2010-11-08 | 166.49 |
| 2010-11-05 | 155.54 |
| 2010-11-04 | 155.54 |
| 2010-11-03 | 144.59 |
| 2010-11-02 | 148.24 |
| 2010-11-01 | 148.24 |
| 2010-10-29 | 151.89 |
| 2010-10-28 | 137.29 |
| 2010-10-27 | 137.29 |
| 2010-10-26 | 144.59 |
| 2010-10-25 | 140.94 |
| 2010-10-22 | 137.29 |
| 2010-10-21 | 137.29 |
| 2010-10-20 | 140.94 |
| 2010-10-19 | 140.94 |
| 2010-10-18 | 140.94 |
| 2010-10-15 | 140.94 |
| 2010-10-14 | 133.64 |
| 2010-10-13 | 137.29 |
| 2010-10-12 | 137.29 |
| 2010-10-11 | 144.59 |
| 2010-10-08 | 148.24 |
| 2010-10-07 | 148.24 |
| 2010-10-06 | 151.89 |
| 2010-10-05 | 140.94 |
| 2010-10-04 | 137.29 |
| 2010-09-30 | 137.29 |
| 2010-09-29 | 137.29 |
| 2010-09-28 | 133.64 |
| 2010-09-27 | 133.64 |
| 2010-09-24 | 144.59 |
| 2010-09-22 | 140.94 |
| 2010-09-21 | 144.59 |
| 2010-09-20 | 140.94 |
| 2010-09-17 | 144.59 |
| 2010-09-16 | 144.59 |
| 2010-09-15 | 144.59 |
| 2010-09-14 | 144.59 |
| 2010-09-13 | 133.64 |
| 2010-09-10 | 140.82 |
| 2010-09-09 | 140.82 |
| 2010-09-08 | 140.82 |
| 2010-09-07 | 144.42 |
| 2010-09-06 | 133.64 |
| 2010-09-03 | 144.42 |
| 2010-09-02 | 137.23 |
| 2010-09-01 | 137.23 |
| 2010-08-31 | 140.82 |
| 2010-08-30 | 140.82 |
| 2010-08-27 | 144.42 |
| 2010-08-26 | 137.23 |
| 2010-08-25 | 140.82 |
| 2010-08-24 | 140.82 |
| 2010-08-23 | 144.42 |
| 2010-08-20 | 158.80 |
| 2010-08-19 | 151.61 |
| 2010-08-18 | 148.01 |
| 2010-08-17 | 140.82 |
| 2010-08-16 | 144.42 |
| 2010-08-13 | 144.42 |
| 2010-08-12 | 140.82 |
| 2010-08-11 | 144.42 |
| 2010-08-10 | 151.61 |
| 2010-08-09 | 126.45 |
| 2010-08-06 | 126.45 |
| 2010-08-05 | 126.45 |
| 2010-08-04 | 126.45 |
| 2010-08-03 | 126.45 |
| 2010-08-02 | 126.45 |
| 2010-07-30 | 108.48 |
| 2010-07-29 | 108.48 |
| 2010-07-28 | 115.66 |
| 2010-07-27 | 115.66 |
| 2010-07-26 | 115.66 |
| 2010-07-23 | 115.66 |
| 2010-07-22 | 115.66 |
| 2010-07-21 | 115.66 |
| 2010-07-20 | 115.66 |
| 2010-07-19 | 115.66 |
| 2010-07-16 | 115.66 |
| 2010-07-15 | 115.66 |
| 2010-07-14 | 115.66 |
| 2010-07-13 | 115.66 |
| 2010-07-12 | 115.66 |
| 2010-07-09 | 115.66 |
| 2010-07-08 | 115.66 |
| 2010-07-07 | 112.07 |
| 2010-07-06 | 112.07 |
| 2010-07-05 | 112.07 |
| 2010-07-02 | 112.07 |
| 2010-06-30 | 115.66 |
| 2010-06-29 | 126.45 |
| 2010-06-28 | 126.45 |
| 2010-06-25 | 126.45 |
| 2010-06-24 | 119.26 |
| 2010-06-23 | 119.26 |
| 2010-06-22 | 119.26 |
| 2010-06-21 | 130.04 |
| 2010-06-18 | 126.45 |
| 2010-06-17 | 126.45 |
| 2010-06-15 | 115.66 |
| 2010-06-14 | 122.85 |
| 2010-06-11 | 122.85 |
| 2010-06-10 | 115.66 |
| 2010-06-09 | 115.66 |
| 2010-06-08 | 115.66 |
| 2010-06-07 | 115.66 |
| 2010-06-04 | 108.48 |
| 2010-06-03 | 112.07 |
| 2010-06-02 | 112.07 |
| 2010-06-01 | 112.07 |
| 2010-05-31 | 112.07 |
| 2010-05-28 | 112.07 |
| 2010-05-27 | 108.48 |
| 2010-05-26 | 108.48 |
| 2010-05-25 | 104.88 |
| 2010-05-24 | 133.64 |
| 2010-05-20 | 108.48 |
| 2010-05-19 | 126.45 |
| 2010-05-18 | 133.64 |
| 2010-05-17 | 115.66 |
| 2010-05-14 | 115.66 |
| 2010-05-13 | 115.66 |
| 2010-05-12 | 104.88 |
| 2010-05-11 | 115.66 |
| 2010-05-10 | 104.88 |
| 2010-05-07 | 104.88 |
| 2010-05-06 | 122.85 |
| 2010-05-05 | 122.85 |
| 2010-05-04 | 122.85 |
| 2010-05-03 | 126.45 |
| 2010-04-30 | 130.04 |
| 2010-04-29 | 122.85 |
| 2010-04-28 | 122.85 |
| 2010-04-27 | 126.45 |
| 2010-04-26 | 130.04 |
| 2010-04-23 | 122.85 |
| 2010-04-22 | 130.04 |
| 2010-04-21 | 122.85 |
| 2010-04-20 | 130.04 |
| 2010-04-19 | 140.82 |
| 2010-04-16 | 133.64 |
| 2010-04-15 | 137.23 |
| 2010-04-14 | 133.64 |
| 2010-04-13 | 133.64 |
| 2010-04-12 | 126.45 |
| 2010-04-09 | 133.64 |
| 2010-04-08 | 140.82 |
| 2010-04-07 | 137.23 |
| 2010-04-01 | 133.64 |
| 2010-03-31 | 126.45 |
| 2010-03-30 | 133.64 |
| 2010-03-29 | 122.85 |
| 2010-03-26 | 137.23 |
| 2010-03-25 | 137.23 |
| 2010-03-24 | 130.04 |
| 2010-03-23 | 144.42 |
| 2010-03-22 | 151.61 |
| 2010-03-19 | 140.82 |
| 2010-03-18 | 133.64 |
| 2010-03-17 | 130.04 |
| 2010-03-16 | 133.64 |
| 2010-03-15 | 126.45 |
| 2010-03-12 | 133.64 |
| 2010-03-11 | 137.23 |
| 2010-03-10 | 122.85 |
| 2010-03-09 | 122.85 |
| 2010-03-08 | 115.66 |
| 2010-03-05 | 115.66 |
| 2010-03-04 | 115.66 |
| 2010-03-03 | 126.45 |
| 2010-03-02 | 126.45 |
| 2010-03-01 | 126.45 |
| 2010-02-26 | 126.45 |
| 2010-02-25 | 126.45 |
| 2010-02-24 | 130.04 |
| 2010-02-23 | 130.04 |
| 2010-02-22 | 119.26 |
| 2010-02-19 | 119.26 |
| 2010-02-18 | 119.26 |
| 2010-02-17 | 119.26 |
| 2010-02-12 | 119.26 |
| 2010-02-11 | 119.26 |
| 2010-02-10 | 119.26 |
| 2010-02-09 | 119.26 |
| 2010-02-08 | 119.26 |
| 2010-02-05 | 119.26 |
| 2010-02-04 | 119.26 |
| 2010-02-03 | 122.85 |
| 2010-02-02 | 122.85 |
| 2010-02-01 | 122.85 |
| 2010-01-29 | 122.85 |
| 2010-01-28 | 122.85 |
| 2010-01-27 | 122.85 |
| 2010-01-26 | 122.85 |
| 2010-01-25 | 122.85 |
| 2010-01-22 | 122.85 |
| 2010-01-21 | 122.85 |
| 2010-01-20 | 126.45 |
| 2010-01-19 | 137.23 |
| 2010-01-18 | 119.26 |
| 2010-01-15 | 122.85 |
| 2010-01-14 | 126.45 |
| 2010-01-13 | 126.45 |
| 2010-01-12 | 126.45 |
| 2010-01-11 | 126.45 |
| 2010-01-08 | 126.45 |
| 2010-01-07 | 115.66 |
| 2010-01-06 | 115.66 |
| 2010-01-05 | 119.26 |
| 2010-01-04 | 115.66 |
| 2009-12-31 | 108.48 |
| 2009-12-30 | 108.48 |
| 2009-12-29 | 119.26 |
| 2009-12-28 | 137.23 |
| 2009-12-24 | 97.69 |
| 2009-12-23 | 97.69 |
| 2009-12-22 | 108.48 |
| 2009-12-21 | 115.66 |
| 2009-12-18 | 101.29 |
| 2009-12-17 | 119.26 |
| 2009-12-16 | 119.26 |
| 2009-12-15 | 122.85 |
| 2009-12-14 | 130.04 |
| 2009-12-11 | 133.64 |
| 2009-12-10 | 122.85 |
| 2009-12-09 | 122.85 |
| 2009-12-08 | 122.85 |
| 2009-12-07 | 130.04 |
| 2009-12-04 | 119.26 |
| 2009-12-03 | 122.85 |
| 2009-12-02 | 122.85 |
| 2009-12-01 | 115.66 |
| 2009-11-30 | 108.48 |
| 2009-11-27 | 104.88 |
| 2009-11-26 | 115.66 |
| 2009-11-25 | 115.66 |
| 2009-11-24 | 115.66 |
| 2009-11-23 | 115.66 |
| 2009-11-20 | 104.88 |
| 2009-11-19 | 115.66 |
| 2009-11-18 | 115.66 |
| 2009-11-17 | 119.26 |
| 2009-11-16 | 122.85 |
| 2009-11-13 | 115.66 |
| 2009-11-12 | 115.66 |
| 2009-11-11 | 115.66 |
| 2009-11-10 | 119.26 |
| 2009-11-09 | 115.66 |
| 2009-11-06 | 119.26 |
| 2009-11-05 | 108.48 |
| 2009-11-04 | 112.07 |
| 2009-11-03 | 112.07 |
| 2009-11-02 | 104.88 |
| 2009-10-30 | 104.88 |
| 2009-10-29 | 115.66 |
| 2009-10-28 | 115.66 |
| 2009-10-27 | 126.45 |
| 2009-10-23 | 126.45 |
| 2009-10-22 | 133.64 |
| 2009-10-21 | 130.04 |
| 2009-10-20 | 126.45 |
| 2009-10-19 | 115.66 |
| 2009-10-16 | 115.66 |
| 2009-10-15 | 122.85 |
| 2009-10-14 | 126.45 |
| 2009-10-13 | 126.45 |
| 2009-10-12 | 115.66 |
| 2009-10-09 | 126.45 |
| 2009-10-08 | 151.61 |
| 2009-10-07 | 79.72 |
| 2009-10-06 | 79.72 |
| 2009-10-05 | 79.72 |
| 2009-10-02 | 72.53 |
| 2009-09-30 | 72.53 |
| 2009-09-29 | 77.92 |
| 2009-09-28 | 79.72 |
| 2009-09-25 | 79.72 |
| 2009-09-24 | 77.92 |
| 2009-09-23 | 97.69 |
| 2009-09-22 | 97.69 |
| 2009-09-21 | 108.48 |
| 2009-09-18 | 97.69 |
| 2009-09-17 | 97.69 |
| 2009-09-16 | 90.50 |
| 2009-09-15 | 79.72 |
| 2009-09-14 | 79.72 |
| 2009-09-11 | 90.50 |
| 2009-09-10 | 90.50 |
| 2009-09-09 | 90.50 |
| 2009-09-08 | 90.50 |
| 2009-09-07 | 97.69 |
| 2009-09-04 | 97.69 |
| 2009-09-03 | 97.69 |
| 2009-09-02 | 97.69 |
| 2009-09-01 | 97.69 |
| 2009-08-31 | 97.69 |
| 2009-08-28 | 97.69 |
| 2009-08-27 | 101.29 |
| 2009-08-26 | 104.88 |
| 2009-08-25 | 97.69 |
| 2009-08-24 | 97.69 |
| 2009-08-21 | 97.69 |
| 2009-08-20 | 97.69 |
| 2009-08-19 | 97.69 |
| 2009-08-18 | 101.29 |
| 2009-08-17 | 101.29 |
| 2009-08-14 | 101.29 |
| 2009-08-13 | 101.29 |
| 2009-08-12 | 104.88 |
| 2009-08-11 | 104.88 |
| 2009-08-10 | 104.88 |
| 2009-08-07 | 104.88 |
| 2009-08-06 | 104.88 |
| 2009-08-05 | 104.88 |
| 2009-08-04 | 104.88 |
| 2009-08-03 | 90.50 |
| 2009-07-31 | 83.31 |
| 2009-07-30 | 83.31 |
| 2009-07-29 | 83.31 |
| 2009-07-28 | 86.91 |
| 2009-07-27 | 97.69 |
| 2009-07-24 | 94.10 |
| 2009-07-23 | 86.91 |
| 2009-07-22 | 86.91 |
| 2009-07-21 | 94.10 |
| 2009-07-20 | 94.10 |
| 2009-07-17 | 79.72 |
| 2009-07-16 | 83.31 |
| 2009-07-15 | 83.31 |
| 2009-07-14 | 83.31 |
| 2009-07-13 | 83.31 |
| 2009-07-10 | 83.31 |
| 2009-07-09 | 83.31 |
| 2009-07-08 | 83.31 |
| 2009-07-07 | 79.72 |
| 2009-07-06 | 79.72 |
| 2009-07-03 | 79.72 |
| 2009-07-02 | 79.72 |
| 2009-06-30 | 76.13 |
| 2009-06-29 | 86.91 |
| 2009-06-26 | 86.91 |
| 2009-06-25 | 68.94 |
| 2009-06-24 | 68.94 |
| 2009-06-23 | 68.94 |
| 2009-06-22 | 68.94 |
| 2009-06-19 | 54.56 |
| 2009-06-18 | 68.94 |
| 2009-06-17 | 68.94 |
| 2009-06-16 | 72.53 |
| 2009-06-15 | 79.72 |
| 2009-06-12 | 79.72 |
| 2009-06-11 | 79.72 |
| 2009-06-10 | 79.72 |
| 2009-06-09 | 94.10 |
| 2009-06-08 | 72.53 |
| 2009-06-05 | 79.72 |
| 2009-06-04 | 79.72 |
| 2009-06-03 | 86.91 |
| 2009-06-02 | 86.91 |
| 2009-06-01 | 112.07 |
| 2009-05-29 | 76.13 |
| 2009-05-27 | 72.53 |
| 2009-05-26 | 65.34 |
| 2009-05-25 | 61.75 |
| 2009-05-22 | 58.15 |
| 2009-05-21 | 58.15 |
| 2009-05-20 | 59.95 |
| 2009-05-19 | 54.56 |
| 2009-05-18 | 50.96 |
| 2009-05-15 | 50.96 |
| 2009-05-14 | 49.17 |
| 2009-05-13 | 49.17 |
| 2009-05-12 | 49.17 |
| 2009-05-11 | 49.17 |
| 2009-05-08 | 49.17 |
| 2009-05-07 | 47.37 |
| 2009-05-06 | 43.78 |
| 2009-05-05 | 43.78 |
| 2009-05-04 | 36.59 |
| 2009-04-30 | 43.78 |
| 2009-04-29 | 45.57 |
| 2009-04-28 | 47.37 |
| 2009-04-27 | 61.75 |
| 2009-04-24 | 63.55 |
| 2009-04-23 | 70.73 |
| 2009-04-22 | 45.57 |
| 2009-04-21 | 40.18 |
| 2009-04-20 | 40.18 |
| 2009-04-17 | 40.18 |
| 2009-04-16 | 25.80 |
| 2009-04-15 | 25.80 |
| 2009-04-14 | 31.20 |
| 2009-04-09 | 31.20 |
| 2009-04-08 | 31.20 |
| 2009-04-07 | 31.20 |
| 2009-04-06 | 31.20 |
| 2009-04-03 | 32.99 |
| 2009-04-02 | 32.99 |
| 2009-04-01 | 32.99 |
| 2009-03-31 | 36.59 |
| 2009-03-30 | 36.59 |
| 2009-03-27 | 43.78 |
| 2009-03-26 | 15.02 |
| 2009-03-25 | 15.02 |
| 2009-03-24 | 15.02 |
| 2009-03-23 | 15.02 |
| 2009-03-20 | 15.02 |
| 2009-03-19 | 15.02 |
| 2009-03-18 | 0.64 |
| 2009-03-17 | 6.03 |
| 2009-03-16 | 15.02 |
| 2009-03-13 | 15.02 |
| 2009-03-12 | 15.02 |
| 2009-03-11 | 15.02 |
| 2009-03-10 | 15.02 |
| 2009-03-09 | 11.43 |
| 2009-03-06 | 24.01 |
| 2009-03-05 | 24.01 |
| 2009-03-04 | 24.01 |
| 2009-03-03 | 24.01 |
| 2009-03-02 | 32.99 |
| 2009-02-27 | 36.59 |
| 2009-02-26 | 36.59 |
| 2009-02-25 | 36.59 |
| 2009-02-24 | 36.59 |
| 2009-02-23 | 36.59 |
| 2009-02-20 | 36.59 |
| 2009-02-19 | 36.59 |
| 2009-02-18 | 36.59 |
| 2009-02-17 | 40.18 |
| 2009-02-16 | 40.18 |
| 2009-02-13 | 40.18 |
| 2009-02-12 | 40.18 |
| 2009-02-11 | 40.18 |
| 2009-02-10 | 40.18 |
| 2009-02-09 | 40.18 |
| 2009-02-06 | 43.78 |
| 2009-02-05 | 31.20 |
| 2009-02-04 | 31.20 |
| 2009-02-03 | 31.20 |
| 2009-02-02 | 43.78 |
| 2009-01-30 | 43.78 |
| 2009-01-29 | 43.78 |
| 2009-01-23 | 41.98 |
| 2009-01-22 | 41.98 |
| 2009-01-21 | 45.57 |
| 2009-01-20 | 45.57 |
| 2009-01-19 | 45.57 |
| 2009-01-16 | 45.57 |
| 2009-01-15 | 45.57 |
| 2009-01-14 | 49.17 |
| 2009-01-13 | 49.17 |
| 2009-01-12 | 50.96 |
| 2009-01-09 | 65.34 |
| 2009-01-08 | 65.34 |
| 2009-01-07 | 72.53 |
| 2009-01-06 | 54.56 |
| 2009-01-05 | 54.56 |
| 2009-01-02 | 61.75 |
| 2008-12-31 | 50.96 |
| 2008-12-30 | 50.96 |
| 2008-12-29 | 76.13 |
| 2008-12-24 | 77.92 |
| 2008-12-23 | 77.92 |
| 2008-12-22 | 43.78 |
| 2008-12-19 | 45.57 |
| 2008-12-18 | 45.57 |
| 2008-12-17 | 45.57 |
| 2008-12-16 | 45.57 |
| 2008-12-15 | 45.57 |
| 2008-12-12 | 45.57 |
| 2008-12-11 | 50.96 |
| 2008-12-10 | 43.78 |
| 2008-12-09 | 43.78 |
| 2008-12-08 | 43.78 |
| 2008-12-05 | 43.78 |
| 2008-12-04 | 43.78 |
| 2008-12-03 | 43.78 |
| 2008-12-02 | 43.78 |
| 2008-12-01 | 43.78 |
| 2008-11-28 | 43.78 |
| 2008-11-27 | 43.78 |
| 2008-11-26 | 50.96 |
| 2008-11-25 | 45.57 |
| 2008-11-24 | 49.17 |
| 2008-11-21 | 49.17 |
| 2008-11-20 | 49.17 |
| 2008-11-19 | 43.78 |
| 2008-11-18 | 45.57 |
| 2008-11-17 | 45.57 |
| 2008-11-14 | 45.57 |
| 2008-11-13 | 45.57 |
| 2008-11-12 | 45.57 |
| 2008-11-11 | 45.57 |
| 2008-11-10 | 43.78 |
| 2008-11-07 | 43.78 |
| 2008-11-06 | 43.78 |
| 2008-11-05 | 43.78 |
| 2008-11-04 | 43.78 |
| 2008-11-03 | 43.78 |
| 2008-10-31 | 63.55 |
| 2008-10-30 | 43.78 |
| 2008-10-29 | 36.59 |
| 2008-10-28 | 47.37 |
| 2008-10-27 | 7.83 |
| 2008-10-24 | 27.60 |
| 2008-10-23 | 43.78 |
| 2008-10-22 | 43.78 |
| 2008-10-21 | 76.13 |
| 2008-10-20 | 72.53 |
| 2008-10-17 | 76.13 |
| 2008-10-16 | 76.13 |
| 2008-10-15 | 77.92 |
| 2008-10-14 | 77.92 |
| 2008-10-13 | 79.72 |
| 2008-10-10 | 72.53 |
| 2008-10-09 | 72.53 |
| 2008-10-08 | 72.53 |
| 2008-10-06 | 72.53 |
| 2008-10-03 | 72.53 |
| 2008-10-02 | 72.53 |
| 2008-09-30 | 72.53 |
| 2008-09-29 | 74.33 |
| 2008-09-26 | 74.33 |
| 2008-09-25 | 76.13 |
| 2008-09-24 | 79.72 |
| 2008-09-23 | 79.72 |
| 2008-09-22 | 79.72 |
| 2008-09-19 | 101.29 |
| 2008-09-18 | 68.94 |
| 2008-09-17 | 94.10 |
| 2008-09-16 | 130.04 |
| 2008-09-12 | 130.04 |
| 2008-09-11 | 108.48 |
| 2008-09-10 | 151.61 |
| 2008-09-09 | 112.07 |
| 2008-09-08 | 101.29 |
| 2008-09-05 | 101.29 |
| 2008-09-04 | 101.29 |
| 2008-09-03 | 101.29 |
| 2008-09-02 | 101.29 |
| 2008-09-01 | 101.29 |
| 2008-08-29 | 115.66 |
| 2008-08-28 | 115.66 |
| 2008-08-27 | 115.66 |
| 2008-08-26 | 115.66 |
| 2008-08-25 | 115.66 |
| 2008-08-21 | 115.66 |
| 2008-08-20 | 130.04 |
| 2008-08-19 | 130.04 |
| 2008-08-18 | 133.64 |
| 2008-08-15 | 130.04 |
| 2008-08-14 | 130.04 |
| 2008-08-13 | 130.04 |
| 2008-08-12 | 130.04 |
| 2008-08-11 | 130.04 |
| 2008-08-08 | 119.26 |
| 2008-08-07 | 130.04 |
| 2008-08-05 | 133.64 |
| 2008-08-04 | 140.82 |
| 2008-08-01 | 140.82 |
| 2008-07-31 | 140.82 |
| 2008-07-30 | 140.82 |
| 2008-07-29 | 140.82 |
| 2008-07-28 | 140.82 |
| 2008-07-25 | 148.01 |
| 2008-07-24 | 148.01 |
| 2008-07-23 | 151.61 |
| 2008-07-22 | 151.61 |
| 2008-07-21 | 151.61 |
| 2008-07-18 | 151.61 |
| 2008-07-17 | 151.61 |
| 2008-07-16 | 151.61 |
| 2008-07-15 | 155.20 |
| 2008-07-14 | 155.20 |
| 2008-07-11 | 155.20 |
| 2008-07-10 | 148.01 |
| 2008-07-09 | 151.61 |
| 2008-07-08 | 151.61 |
| 2008-07-07 | 151.61 |
| 2008-07-04 | 126.45 |
| 2008-07-03 | 126.45 |
| 2008-07-02 | 126.45 |
| 2008-06-30 | 140.82 |
| 2008-06-27 | 140.82 |
| 2008-06-26 | 140.82 |
| 2008-06-25 | 140.82 |
| 2008-06-24 | 140.82 |
| 2008-06-23 | 140.82 |
| 2008-06-20 | 133.64 |
| 2008-06-19 | 151.61 |
| 2008-06-18 | 151.61 |
| 2008-06-17 | 144.42 |
| 2008-06-16 | 144.42 |
| 2008-06-13 | 144.42 |
| 2008-06-12 | 151.61 |
| 2008-06-11 | 144.42 |
| 2008-06-10 | 144.42 |
| 2008-06-06 | 151.61 |
| 2008-06-05 | 151.61 |
| 2008-06-04 | 151.61 |
| 2008-06-03 | 148.01 |
| 2008-06-02 | 158.80 |
| 2008-05-30 | 158.80 |
| 2008-05-29 | 158.80 |
| 2008-05-28 | 165.99 |
| 2008-05-27 | 165.99 |
| 2008-05-26 | 165.99 |
| 2008-05-23 | 165.99 |
| 2008-05-22 | 165.99 |
| 2008-05-21 | 165.99 |
| 2008-05-20 | 165.99 |
| 2008-05-19 | 155.62 |
| 2008-05-16 | 145.26 |
| 2008-05-15 | 141.80 |
| 2008-05-14 | 141.80 |
| 2008-05-13 | 141.80 |
| 2008-05-09 | 148.71 |
| 2008-05-08 | 148.71 |
| 2008-05-07 | 148.71 |
| 2008-05-06 | 148.71 |
| 2008-05-05 | 148.71 |
| 2008-05-02 | 141.80 |
| 2008-04-30 | 145.26 |
| 2008-04-29 | 152.17 |
| 2008-04-28 | 155.62 |
| 2008-04-25 | 148.71 |
| 2008-04-24 | 148.71 |
| 2008-04-23 | 155.62 |
| 2008-04-22 | 159.08 |
| 2008-04-21 | 159.08 |
| 2008-04-18 | 159.08 |
| 2008-04-17 | 169.44 |
| 2008-04-16 | 145.26 |
| 2008-04-15 | 152.17 |
| 2008-04-14 | 145.26 |
| 2008-04-11 | 145.26 |
| 2008-04-10 | 145.26 |
| 2008-04-09 | 145.26 |
| 2008-04-08 | 145.26 |
| 2008-04-07 | 148.71 |
| 2008-04-03 | 138.35 |
| 2008-04-02 | 141.80 |
| 2008-04-01 | 148.71 |
| 2008-03-31 | 138.35 |
| 2008-03-28 | 141.80 |
| 2008-03-27 | 152.17 |
| 2008-03-26 | 141.80 |
| 2008-03-25 | 148.71 |
| 2008-03-20 | 145.26 |
| 2008-03-19 | 145.26 |
| 2008-03-18 | 148.71 |
| 2008-03-17 | 148.71 |
| 2008-03-14 | 155.62 |
| 2008-03-13 | 148.71 |
| 2008-03-12 | 148.71 |
| 2008-03-11 | 148.71 |
| 2008-03-10 | 148.71 |
| 2008-03-07 | 152.17 |
| 2008-03-06 | 159.08 |
| 2008-03-05 | 155.62 |
| 2008-03-04 | 155.62 |
| 2008-03-03 | 159.08 |
| 2008-02-29 | 155.62 |
| 2008-02-28 | 155.62 |
| 2008-02-27 | 159.08 |
| 2008-02-26 | 165.99 |
| 2008-02-25 | 159.08 |
| 2008-02-22 | 159.08 |
| 2008-02-21 | 159.08 |
| 2008-02-20 | 162.53 |
| 2008-02-19 | 155.62 |
| 2008-02-18 | 155.62 |
| 2008-02-15 | 155.62 |
| 2008-02-14 | 152.17 |
| 2008-02-13 | 152.17 |
| 2008-02-12 | 148.71 |
| 2008-02-11 | 148.71 |
| 2008-02-06 | 155.62 |
| 2008-02-05 | 155.62 |
| 2008-02-04 | 155.62 |
| 2008-02-01 | 148.71 |
| 2008-01-31 | 145.26 |
| 2008-01-30 | 155.62 |
| 2008-01-29 | 152.17 |
| 2008-01-28 | 152.17 |
| 2008-01-25 | 155.62 |
| 2008-01-24 | 148.71 |
| 2008-01-23 | 152.17 |
| 2008-01-22 | 152.17 |
| 2008-01-21 | 165.99 |
| 2008-01-18 | 162.53 |
| 2008-01-17 | 162.53 |
| 2008-01-16 | 162.53 |
| 2008-01-15 | 162.53 |
| 2008-01-14 | 169.44 |
| 2008-01-11 | 162.53 |
| 2008-01-10 | 162.53 |
| 2008-01-09 | 169.44 |
| 2008-01-08 | 162.53 |
| 2008-01-07 | 162.53 |
| 2008-01-04 | 165.99 |
| 2008-01-03 | 169.44 |
| 2008-01-02 | 172.89 |
| 2007-12-31 | 169.44 |
| 2007-12-28 | 176.35 |
| 2007-12-27 | 176.35 |
| 2007-12-24 | 165.99 |
| 2007-12-21 | 165.99 |
| 2007-12-20 | 165.99 |
| 2007-12-19 | 162.53 |
| 2007-12-18 | 159.08 |
| 2007-12-17 | 162.53 |
| 2007-12-14 | 165.99 |
| 2007-12-13 | 165.99 |
| 2007-12-12 | 165.99 |
| 2007-12-11 | 162.53 |
| 2007-12-10 | 169.44 |
| 2007-12-07 | 162.53 |
| 2007-12-06 | 162.53 |
| 2007-12-05 | 162.53 |
| 2007-12-04 | 162.53 |
| 2007-12-03 | 162.53 |
| 2007-11-30 | 169.44 |
| 2007-11-29 | 169.44 |
| 2007-11-28 | 172.89 |
| 2007-11-27 | 169.44 |
| 2007-11-26 | 169.44 |
| 2007-11-23 | 169.44 |
| 2007-11-22 | 162.53 |
| 2007-11-21 | 162.53 |
| 2007-11-20 | 162.53 |
| 2007-11-19 | 162.53 |
| 2007-11-16 | 159.08 |
| 2007-11-15 | 165.99 |
| 2007-11-14 | 162.53 |
| 2007-11-13 | 162.53 |
| 2007-11-12 | 155.62 |
| 2007-11-09 | 155.62 |
| 2007-11-08 | 155.62 |
| 2007-11-07 | 162.53 |
| 2007-11-06 | 155.62 |
| 2007-11-05 | 152.86 |
| 2007-11-02 | 159.60 |
| 2007-11-01 | 159.60 |
| 2007-10-31 | 156.23 |
| 2007-10-30 | 159.60 |
| 2007-10-29 | 149.49 |
| 2007-10-26 | 152.86 |
| 2007-10-25 | 152.86 |
| 2007-10-24 | 149.49 |
| 2007-10-23 | 156.23 |
| 2007-10-22 | 156.23 |
| 2007-10-18 | 142.74 |
| 2007-10-17 | 149.49 |
| 2007-10-16 | 146.12 |
| 2007-10-15 | 152.86 |
| 2007-10-12 | 142.74 |
| 2007-10-11 | 159.60 |
| 2007-10-10 | 149.49 |
| 2007-10-09 | 139.37 |
| 2007-10-08 | 132.63 |
| 2007-10-05 | 136.00 |
| 2007-10-04 | 132.63 |
| 2007-10-03 | 132.63 |
| 2007-10-02 | 142.74 |
| 2007-09-28 | 142.74 |
| 2007-09-27 | 169.72 |
| 2007-09-25 | 152.86 |
| 2007-09-24 | 169.72 |
| 2007-09-21 | 169.72 |
| 2007-09-20 | 162.97 |
| 2007-09-19 | 169.72 |
| 2007-09-18 | 166.34 |
| 2007-09-17 | 162.97 |
| 2007-09-14 | 162.97 |
| 2007-09-13 | 152.86 |
| 2007-09-12 | 149.49 |
| 2007-09-11 | 149.49 |
| 2007-09-10 | 139.37 |
| 2007-09-07 | 139.37 |
| 2007-09-06 | 156.23 |
| 2007-09-05 | 142.74 |
| 2007-09-04 | 142.74 |
| 2007-09-03 | 139.37 |
| 2007-08-31 | 136.00 |
| 2007-08-30 | 142.74 |
| 2007-08-29 | 142.74 |
| 2007-08-28 | 146.12 |
| 2007-08-27 | 142.74 |
| 2007-08-24 | 132.63 |
| 2007-08-23 | 136.00 |
| 2007-08-22 | 129.26 |
| 2007-08-21 | 125.89 |
| 2007-08-20 | 129.26 |
| 2007-08-17 | 132.63 |
| 2007-08-16 | 132.63 |
| 2007-08-15 | 156.23 |
| 2007-08-14 | 162.97 |
| 2007-08-13 | 159.60 |
| 2007-08-10 | 166.34 |
| 2007-08-09 | 166.34 |
| 2007-08-08 | 166.34 |
| 2007-08-07 | 149.49 |
| 2007-08-06 | 169.72 |
| 2007-08-03 | 166.34 |
| 2007-08-02 | 189.94 |
| 2007-08-01 | 189.94 |
| 2007-07-31 | 186.57 |
| 2007-07-30 | 186.57 |
| 2007-07-27 | 189.94 |
| 2007-07-26 | 189.94 |
| 2007-07-25 | 193.32 |
| 2007-07-24 | 196.69 |
| 2007-07-23 | 196.69 |
| 2007-07-20 | 196.69 |
| 2007-07-19 | 189.94 |
| 2007-07-18 | 193.32 |
| 2007-07-17 | 193.32 |
| 2007-07-16 | 189.94 |
| 2007-07-13 | 193.32 |
| 2007-07-12 | 200.06 |
| 2007-07-11 | 203.43 |
| 2007-07-10 | 200.06 |
| 2007-07-09 | 203.43 |
| 2007-07-06 | 200.06 |
| 2007-07-05 | 196.69 |
| 2007-07-04 | 203.43 |
| 2007-07-03 | 200.06 |
| 2007-06-29 | 189.94 |
| 2007-06-28 | 189.94 |
| 2007-06-27 | 189.94 |
| 2007-06-26 | 189.94 |
| 2007-06-25 | 189.94 |
| 2007-06-22 | 200.06 |
| 2007-06-21 | 196.69 |
| 2007-06-20 | 193.32 |
| 2007-06-18 | 189.98 |
| 2007-06-15 | 196.65 |
| 2007-06-14 | 203.32 |
| 2007-06-13 | 206.65 |
| 2007-06-12 | 206.65 |
| 2007-06-11 | 203.32 |
| 2007-06-08 | 199.98 |
| 2007-06-07 | 196.65 |
| 2007-06-06 | 189.98 |
| 2007-06-05 | 193.32 |
| 2007-06-04 | 203.32 |
| 2007-06-01 | 209.98 |
| 2007-05-31 | 216.65 |
| 2007-05-30 | 203.32 |
| 2007-05-29 | 199.98 |
| 2007-05-28 | 203.32 |
| 2007-05-25 | 206.65 |
| 2007-05-23 | 186.65 |
| 2007-05-22 | 179.98 |
| 2007-05-21 | 179.98 |
| 2007-05-18 | 169.98 |
| 2007-05-17 | 173.32 |
| 2007-05-16 | 166.65 |
| 2007-05-15 | 173.32 |
| 2007-05-14 | 176.65 |
| 2007-05-11 | 179.98 |
| 2007-05-10 | 179.98 |
| 2007-05-09 | 189.98 |
| 2007-05-08 | 173.32 |
| 2007-05-07 | 169.98 |
| 2007-05-04 | 169.98 |
| 2007-05-03 | 176.65 |
| 2007-05-02 | 163.32 |
| 2007-04-30 | 166.65 |
| 2007-04-27 | 179.98 |
| 2007-04-26 | 176.65 |
| 2007-04-25 | 169.98 |
| 2007-04-24 | 169.98 |
| 2007-04-23 | 183.32 |
| 2007-04-20 | 176.65 |
| 2007-04-19 | 206.65 |
| 2007-04-18 | 213.32 |
| 2007-04-17 | 209.98 |
| 2007-04-16 | 209.98 |
| 2007-04-13 | 219.98 |
| 2007-04-12 | 206.65 |
| 2007-04-11 | 209.98 |
| 2007-04-10 | 199.98 |
| 2007-04-04 | 196.65 |
| 2007-04-03 | 199.98 |
| 2007-04-02 | 203.32 |
| 2007-03-30 | 209.98 |
| 2007-03-29 | 216.65 |
| 2007-03-28 | 209.98 |
| 2007-03-27 | 206.65 |
| 2007-03-26 | 196.65 |
| 2007-03-23 | 193.32 |
| 2007-03-22 | 179.98 |
| 2007-03-21 | 179.98 |
| 2007-03-20 | 179.98 |
| 2007-03-19 | 179.98 |
| 2007-03-16 | 169.98 |
| 2007-03-15 | 146.65 |
| 2007-03-14 | 119.99 |
| 2007-03-13 | 129.99 |
| 2007-03-12 | 133.32 |
| 2007-03-09 | 129.99 |
| 2007-03-08 | 133.32 |
| 2007-03-07 | 129.99 |
| 2007-03-06 | 133.32 |
| 2007-03-05 | 133.32 |
| 2007-03-02 | 136.65 |
| 2007-03-01 | 139.99 |
| 2007-02-28 | 146.65 |
| 2007-02-27 | 139.99 |
| 2007-02-26 | 149.99 |
| 2007-02-23 | 149.99 |
| 2007-02-22 | 149.99 |
| 2007-02-21 | 143.32 |
| 2007-02-16 | 133.32 |
| 2007-02-15 | 136.65 |
| 2007-02-14 | 133.32 |
| 2007-02-13 | 133.32 |
| 2007-02-12 | 146.65 |
| 2007-02-09 | 149.99 |
| 2007-02-08 | 139.99 |
| 2007-02-07 | 133.32 |
| 2007-02-06 | 136.65 |
| 2007-02-05 | 136.65 |
| 2007-02-02 | 126.65 |
| 2007-02-01 | 126.65 |
| 2007-01-31 | 126.65 |
| 2007-01-30 | 126.65 |
| 2007-01-29 | 126.65 |
| 2007-01-26 | 126.65 |
| 2007-01-25 | 123.32 |
| 2007-01-24 | 123.32 |
| 2007-01-23 | 129.99 |
| 2007-01-22 | 119.99 |
| 2007-01-19 | 119.99 |
| 2007-01-18 | 119.99 |
| 2007-01-17 | 113.32 |
| 2007-01-16 | 116.65 |
| 2007-01-15 | 116.65 |
| 2007-01-12 | 119.99 |
| 2007-01-11 | 113.32 |
| 2007-01-10 | 116.65 |
| 2007-01-09 | 116.65 |
| 2007-01-08 | 113.32 |
| 2007-01-05 | 109.99 |
| 2007-01-04 | 109.99 |
| 2007-01-03 | 113.32 |
| 2007-01-02 | 113.32 |
| 2006-12-29 | 109.99 |
| 2006-12-28 | 109.99 |
| 2006-12-27 | 116.65 |
| 2006-12-22 | 110.99 |
| 2006-12-21 | 110.99 |
| 2006-12-20 | 110.99 |
| 2006-12-19 | 107.74 |
| 2006-12-18 | 107.74 |
| 2006-12-15 | 110.99 |
| 2006-12-14 | 114.23 |
| 2006-12-13 | 114.23 |
| 2006-12-12 | 117.48 |
| 2006-12-11 | 117.48 |
| 2006-12-08 | 114.23 |
| 2006-12-07 | 110.99 |
| 2006-12-06 | 110.99 |
| 2006-12-05 | 107.74 |
| 2006-12-04 | 98.00 |
| 2006-12-01 | 107.74 |
| 2006-11-30 | 107.74 |
| 2006-11-29 | 110.99 |
| 2006-11-28 | 120.73 |
| 2006-11-27 | 127.22 |
| 2006-11-24 | 117.48 |
| 2006-11-23 | 127.22 |
| 2006-11-22 | 123.97 |
| 2006-11-21 | 127.22 |
| 2006-11-20 | 114.23 |
| 2006-11-17 | 117.48 |
| 2006-11-16 | 114.23 |
| 2006-11-15 | 114.23 |
| 2006-11-14 | 110.99 |
| 2006-11-13 | 117.48 |
| 2006-11-10 | 114.23 |
| 2006-11-09 | 114.23 |
| 2006-11-08 | 107.74 |
| 2006-11-07 | 114.23 |
| 2006-11-06 | 114.23 |
| 2006-11-03 | 117.48 |
| 2006-11-02 | 117.48 |
| 2006-11-01 | 114.23 |
| 2006-10-31 | 117.48 |
| 2006-10-27 | 120.73 |
| 2006-10-26 | 123.97 |
| 2006-10-25 | 127.22 |
| 2006-10-24 | 127.22 |
| 2006-10-23 | 123.97 |
| 2006-10-20 | 120.73 |
| 2006-10-19 | 120.73 |
| 2006-10-18 | 117.48 |
| 2006-10-17 | 117.48 |
| 2006-10-16 | 117.48 |
| 2006-10-13 | 117.48 |
| 2006-10-12 | 120.73 |
| 2006-10-11 | 117.48 |
| 2006-10-10 | 117.48 |
| 2006-10-09 | 110.99 |
| 2006-10-06 | 114.23 |
| 2006-10-05 | 117.48 |
| 2006-10-04 | 120.73 |
| 2006-10-03 | 120.73 |
| 2006-09-29 | 117.48 |
| 2006-09-28 | 110.99 |
| 2006-09-27 | 110.99 |
| 2006-09-26 | 114.23 |
| 2006-09-25 | 117.48 |
| 2006-09-22 | 120.73 |
| 2006-09-21 | 120.73 |
| 2006-09-20 | 120.73 |
| 2006-09-19 | 123.97 |
| 2006-09-18 | 114.23 |
| 2006-09-15 | 104.50 |
| 2006-09-14 | 104.50 |
| 2006-09-13 | 104.50 |
| 2006-09-12 | 104.50 |
| 2006-09-11 | 104.50 |
| 2006-09-08 | 104.50 |
| 2006-09-07 | 104.50 |
| 2006-09-06 | 104.50 |
| 2006-09-05 | 110.99 |
| 2006-09-04 | 107.74 |
| 2006-09-01 | 107.74 |
| 2006-08-31 | 104.50 |
| 2006-08-30 | 104.50 |
| 2006-08-29 | 107.74 |
| 2006-08-28 | 107.74 |
| 2006-08-25 | 107.74 |
| 2006-08-24 | 104.50 |
| 2006-08-23 | 94.76 |
| 2006-08-22 | 101.25 |
| 2006-08-21 | 101.25 |
| 2006-08-18 | 101.25 |
| 2006-08-17 | 98.00 |
| 2006-08-16 | 107.74 |
| 2006-08-15 | 110.99 |
| 2006-08-14 | 104.50 |
| 2006-08-11 | 104.50 |
| 2006-08-10 | 107.74 |
| 2006-08-09 | 114.23 |
| 2006-08-08 | 114.23 |
| 2006-08-07 | 101.25 |
| 2006-08-04 | 104.50 |
| 2006-08-03 | 94.76 |
| 2006-08-02 | 101.25 |
| 2006-08-01 | 101.25 |
| 2006-07-31 | 101.25 |
| 2006-07-28 | 110.99 |
| 2006-07-27 | 101.25 |
| 2006-07-26 | 107.74 |
| 2006-07-25 | 110.99 |
| 2006-07-24 | 110.99 |
| 2006-07-21 | 110.99 |
| 2006-07-20 | 107.74 |
| 2006-07-19 | 107.74 |
| 2006-07-18 | 110.99 |
| 2006-07-17 | 107.74 |
| 2006-07-14 | 114.23 |
| 2006-07-13 | 107.74 |
| 2006-07-12 | 110.99 |
| 2006-07-11 | 110.99 |
| 2006-07-10 | 114.23 |
| 2006-07-07 | 114.23 |
| 2006-07-06 | 107.74 |
| 2006-07-05 | 104.50 |
| 2006-07-04 | 114.23 |
| 2006-07-03 | 117.48 |
| 2006-06-30 | 117.48 |
| 2006-06-29 | 120.73 |
| 2006-06-28 | 117.48 |
| 2006-06-27 | 120.73 |
| 2006-06-26 | 123.97 |
| 2006-06-23 | 114.23 |
| 2006-06-22 | 110.99 |
| 2006-06-21 | 103.85 |
| 2006-06-20 | 107.03 |
| 2006-06-19 | 84.74 |
| 2006-06-16 | 103.85 |
| 2006-06-15 | 97.48 |
| 2006-06-14 | 103.85 |
| 2006-06-13 | 100.66 |
| 2006-06-12 | 110.22 |
| 2006-06-09 | 113.40 |
| 2006-06-08 | 116.59 |
| 2006-06-07 | 97.48 |
| 2006-06-06 | 97.48 |
| 2006-06-05 | 100.66 |
| 2006-06-02 | 129.33 |
| 2006-06-01 | 119.77 |
| 2006-05-30 | 116.59 |
| 2006-05-29 | 122.96 |
| 2006-05-26 | 119.77 |
| 2006-05-25 | 116.59 |
| 2006-05-24 | 122.96 |
| 2006-05-23 | 126.14 |
| 2006-05-22 | 126.14 |
| 2006-05-19 | 132.51 |
| 2006-05-18 | 132.51 |
| 2006-05-17 | 132.51 |
| 2006-05-16 | 129.33 |
| 2006-05-15 | 129.33 |
| 2006-05-12 | 132.51 |
| 2006-05-11 | 132.51 |
| 2006-05-10 | 126.14 |
| 2006-05-09 | 135.70 |
| 2006-05-08 | 138.88 |
| 2006-05-04 | 138.88 |
| 2006-05-03 | 142.07 |
| 2006-05-02 | 138.88 |
| 2006-04-28 | 138.88 |
| 2006-04-27 | 142.07 |
| 2006-04-26 | 142.07 |
| 2006-04-25 | 142.07 |
| 2006-04-24 | 145.25 |
| 2006-04-21 | 148.44 |
| 2006-04-20 | 142.07 |
| 2006-04-19 | 138.88 |
| 2006-04-18 | 132.51 |
| 2006-04-13 | 126.14 |
| 2006-04-12 | 129.33 |
| 2006-04-11 | 138.88 |
| 2006-04-10 | 145.25 |
| 2006-04-07 | 145.25 |
| 2006-04-06 | 142.07 |
| 2006-04-04 | 142.07 |
| 2006-04-03 | 145.25 |
| 2006-03-31 | 138.88 |
| 2006-03-30 | 142.07 |
| 2006-03-29 | 142.07 |
| 2006-03-28 | 138.88 |
| 2006-03-27 | 145.25 |
| 2006-03-24 | 142.07 |
| 2006-03-23 | 142.07 |
| 2006-03-22 | 135.70 |
| 2006-03-21 | 145.25 |
| 2006-03-20 | 126.14 |
| 2006-03-17 | 122.96 |
| 2006-03-16 | 116.59 |
| 2006-03-15 | 116.59 |
| 2006-03-14 | 116.59 |
| 2006-03-13 | 113.40 |
| 2006-03-10 | 119.77 |
| 2006-03-09 | 116.59 |
| 2006-03-08 | 116.59 |
| 2006-03-07 | 119.77 |
| 2006-03-06 | 122.96 |
| 2006-03-03 | 122.96 |
| 2006-03-02 | 119.77 |
| 2006-03-01 | 122.96 |
| 2006-02-28 | 119.77 |
| 2006-02-27 | 126.14 |
| 2006-02-24 | 129.33 |
| 2006-02-23 | 132.51 |
| 2006-02-22 | 126.14 |
| 2006-02-21 | 122.96 |
| 2006-02-20 | 122.96 |
| 2006-02-17 | 126.14 |
| 2006-02-16 | 122.96 |
| 2006-02-15 | 119.77 |
| 2006-02-14 | 126.14 |
| 2006-02-13 | 119.77 |
| 2006-02-10 | 129.33 |
| 2006-02-09 | 126.14 |
| 2006-02-08 | 129.33 |
| 2006-02-07 | 129.33 |
| 2006-02-06 | 129.33 |
| 2006-02-03 | 129.33 |
| 2006-02-02 | 129.33 |
| 2006-02-01 | 138.88 |
| 2006-01-27 | 142.07 |
| 2006-01-26 | 138.88 |
| 2006-01-25 | 135.70 |
| 2006-01-24 | 138.88 |
| 2006-01-23 | 148.44 |
| 2006-01-20 | 161.18 |
| 2006-01-19 | 164.36 |
| 2006-01-18 | 170.73 |
| 2006-01-17 | 173.92 |
| 2006-01-16 | 176.31 |
| 2006-01-13 | 173.22 |
| 2006-01-12 | 170.13 |
| 2006-01-11 | 167.05 |
| 2006-01-10 | 167.05 |
| 2006-01-09 | 162.42 |
| 2006-01-06 | 163.96 |
| 2006-01-05 | 156.24 |
| 2006-01-04 | 162.42 |
| 2006-01-03 | 162.42 |
| 2005-12-30 | 157.78 |
| 2005-12-29 | 156.24 |
| 2005-12-28 | 150.07 |
| 2005-12-23 | 140.80 |
| 2005-12-22 | 150.07 |
| 2005-12-21 | 153.15 |
| 2005-12-20 | 151.61 |
| 2005-12-19 | 154.70 |
| 2005-12-16 | 157.78 |
| 2005-12-15 | 154.70 |
| 2005-12-14 | 143.89 |
| 2005-12-13 | 105.30 |
| 2005-12-12 | 106.84 |
| 2005-12-09 | 102.21 |
| 2005-12-08 | 99.13 |
| 2005-12-07 | 99.13 |
| 2005-12-06 | 99.13 |
| 2005-12-05 | 102.21 |
| 2005-12-02 | 97.58 |
| 2005-12-01 | 99.13 |
| 2005-11-30 | 92.95 |
| 2005-11-29 | 69.80 |
| 2005-11-28 | 65.17 |
| 2005-11-25 | 66.71 |
| 2005-11-24 | 60.54 |
| 2005-11-23 | 58.99 |
| 2005-11-22 | 60.54 |
| 2005-11-21 | 57.45 |
| 2005-11-18 | 60.54 |
| 2005-11-17 | 65.17 |
| 2005-11-16 | 65.17 |
| 2005-11-15 | 65.17 |
| 2005-11-14 | 62.08 |
| 2005-11-11 | 65.17 |
| 2005-11-10 | 65.17 |
| 2005-11-09 | 68.25 |
| 2005-11-08 | 62.08 |
| 2005-11-07 | 68.25 |
| 2005-11-04 | 69.80 |
| 2005-11-03 | 57.45 |
| 2005-11-02 | 52.82 |
| 2005-11-01 | 60.54 |
| 2005-10-31 | 57.45 |
| 2005-10-28 | 65.17 |
| 2005-10-27 | 69.80 |
| 2005-10-26 | 63.62 |
| 2005-10-25 | 63.62 |
| 2005-10-24 | 65.17 |
| 2005-10-21 | 63.62 |
| 2005-10-20 | 62.08 |
| 2005-10-19 | 68.25 |
| 2005-10-18 | 69.80 |
| 2005-10-17 | 69.80 |
| 2005-10-14 | 69.80 |
| 2005-10-13 | 74.43 |
| 2005-10-12 | 75.97 |
| 2005-10-10 | 79.06 |
| 2005-10-07 | 80.60 |
| 2005-10-06 | 82.15 |
| 2005-10-05 | 79.06 |
| 2005-10-04 | 77.52 |
| 2005-10-03 | 82.15 |
| 2005-09-30 | 80.60 |
| 2005-09-29 | 83.69 |
| 2005-09-28 | 88.32 |
| 2005-09-27 | 92.95 |
| 2005-09-26 | 96.04 |
| 2005-09-23 | 99.13 |
| 2005-09-22 | 99.13 |
| 2005-09-21 | 96.04 |
| 2005-09-20 | 99.13 |
| 2005-09-16 | 99.13 |
| 2005-09-15 | 99.13 |
| 2005-09-14 | 97.58 |
| 2005-09-13 | 103.76 |
| 2005-09-12 | 102.21 |
| 2005-09-09 | 97.58 |
| 2005-09-08 | 100.67 |
| 2005-09-07 | 97.58 |
| 2005-09-06 | 100.67 |
| 2005-09-05 | 94.50 |
| 2005-09-02 | 102.21 |
| 2005-09-01 | 99.13 |
| 2005-08-31 | 99.13 |
| 2005-08-30 | 100.67 |
| 2005-08-29 | 97.58 |
| 2005-08-26 | 100.67 |
| 2005-08-25 | 92.95 |
| 2005-08-24 | 89.87 |
| 2005-08-23 | 89.87 |
| 2005-08-22 | 92.95 |
| 2005-08-19 | 92.95 |
| 2005-08-18 | 89.87 |
| 2005-08-17 | 96.04 |
| 2005-08-16 | 97.58 |
| 2005-08-15 | 100.67 |
| 2005-08-12 | 105.30 |
| 2005-08-11 | 108.39 |
| 2005-08-10 | 108.39 |
| 2005-08-09 | 100.67 |
| 2005-08-08 | 99.13 |
| 2005-08-05 | 108.39 |
| 2005-08-04 | 94.50 |
| 2005-08-03 | 91.41 |
| 2005-08-02 | 92.95 |
| 2005-08-01 | 91.41 |
| 2005-07-29 | 88.32 |
| 2005-07-28 | 96.04 |
| 2005-07-27 | 92.95 |
| 2005-07-26 | 91.41 |
| 2005-07-25 | 99.13 |
| 2005-07-22 | 102.21 |
| 2005-07-21 | 109.93 |
| 2005-07-20 | 114.56 |
| 2005-07-19 | 116.11 |
| 2005-07-18 | 116.11 |
| 2005-07-15 | 119.19 |
| 2005-07-14 | 117.65 |
| 2005-07-13 | 119.19 |
| 2005-07-12 | 120.74 |
| 2005-07-11 | 120.74 |
| 2005-07-08 | 116.11 |
| 2005-07-07 | 119.19 |
| 2005-07-06 | 139.26 |
| 2005-07-05 | 141.42 |
| 2005-07-04 | 141.42 |
| 2005-06-30 | 132.31 |
| 2005-06-29 | 135.35 |
| 2005-06-28 | 138.39 |
| 2005-06-27 | 138.39 |
| 2005-06-24 | 135.35 |
| 2005-06-23 | 147.50 |
| 2005-06-22 | 149.01 |
| 2005-06-21 | 150.53 |
| 2005-06-20 | 156.61 |
| 2005-06-17 | 158.12 |
| 2005-06-16 | 162.68 |
| 2005-06-15 | 155.09 |
| 2005-06-14 | 155.09 |
| 2005-06-13 | 155.09 |
| 2005-06-10 | 156.61 |
| 2005-06-09 | 159.64 |
| 2005-06-08 | 161.16 |
| 2005-06-07 | 159.64 |
| 2005-06-06 | 159.64 |
| 2005-06-03 | 159.64 |
| 2005-06-02 | 165.72 |
| 2005-06-01 | 162.68 |
| 2005-05-31 | 162.68 |
| 2005-05-30 | 161.16 |
| 2005-05-27 | 168.75 |
| 2005-05-26 | 168.75 |
| 2005-05-25 | 168.75 |
| 2005-05-24 | 170.27 |
| 2005-05-23 | 170.27 |
| 2005-05-20 | 168.75 |
| 2005-05-19 | 168.75 |
| 2005-05-18 | 171.79 |
| 2005-05-17 | 176.34 |
| 2005-05-13 | 177.86 |
| 2005-05-12 | 174.83 |
| 2005-05-11 | 173.31 |
| 2005-05-10 | 173.31 |
| 2005-05-09 | 179.38 |
| 2005-05-06 | 186.97 |
| 2005-05-05 | 179.38 |
| 2005-05-04 | 159.64 |
| 2005-05-03 | 155.09 |
| 2005-04-29 | 161.16 |
| 2005-04-28 | 165.72 |
| 2005-04-27 | 167.23 |
| 2005-04-26 | 168.75 |
| 2005-04-25 | 171.79 |
| 2005-04-22 | 176.34 |
| 2005-04-21 | 176.34 |
| 2005-04-20 | 174.83 |
| 2005-04-19 | 180.90 |
| 2005-04-18 | 179.38 |
| 2005-04-15 | 179.38 |
| 2005-04-14 | 185.45 |
| 2005-04-13 | 186.97 |
| 2005-04-12 | 179.38 |
| 2005-04-11 | 186.97 |
| 2005-04-08 | 190.01 |
| 2005-04-07 | 190.01 |
| 2005-04-06 | 191.53 |
| 2005-04-04 | 190.01 |
| 2005-04-01 | 194.57 |
| 2005-03-31 | 193.05 |
| 2005-03-30 | 186.97 |
| 2005-03-29 | 188.49 |
| 2005-03-24 | 188.49 |
| 2005-03-23 | 190.01 |
| 2005-03-22 | 191.53 |
| 2005-03-21 | 200.64 |
| 2005-03-18 | 207.47 |
| 2005-03-17 | 211.27 |
| 2005-03-16 | 218.86 |
| 2005-03-15 | 226.45 |
| 2005-03-14 | 237.84 |
| 2005-03-11 | 215.06 |
| 2005-03-10 | 197.60 |
| 2005-03-09 | 199.12 |
| 2005-03-08 | 185.45 |
| 2005-03-07 | 183.94 |
| 2005-03-04 | 182.42 |
| 2005-03-03 | 179.38 |
| 2005-03-02 | 183.94 |
| 2005-03-01 | 186.97 |
| 2005-02-28 | 191.53 |
| 2005-02-25 | 190.01 |
| 2005-02-24 | 200.64 |
| 2005-02-23 | 207.47 |
| 2005-02-22 | 218.86 |
| 2005-02-21 | 222.66 |
| 2005-02-18 | 222.66 |
| 2005-02-17 | 226.45 |
| 2005-02-16 | 234.04 |
| 2005-02-15 | 234.04 |
| 2005-02-14 | 241.63 |
| 2005-02-08 | 245.43 |
| 2005-02-07 | 234.04 |
| 2005-02-04 | 218.86 |
| 2005-02-03 | 211.27 |
| 2005-02-02 | 207.47 |
| 2005-02-01 | 211.27 |
| 2005-01-31 | 210.26 |
| 2005-01-28 | 187.74 |
| 2005-01-27 | 187.74 |
| 2005-01-26 | 180.23 |
| 2005-01-25 | 167.72 |
| 2005-01-24 | 170.22 |
| 2005-01-21 | 192.74 |
| 2005-01-20 | 182.73 |
| 2005-01-19 | 180.23 |
| 2005-01-18 | 177.73 |
| 2005-01-17 | 175.23 |
| 2005-01-14 | 135.19 |
| 2005-01-13 | 133.94 |
| 2005-01-12 | 121.43 |
| 2005-01-11 | 130.19 |
| 2005-01-10 | 140.20 |
| 2005-01-07 | 141.45 |
| 2005-01-06 | 126.44 |
| 2005-01-05 | 73.89 |
| 2005-01-04 | 75.14 |
| 2005-01-03 | 77.65 |
| 2004-12-31 | 73.89 |
| 2004-12-30 | 76.40 |
| 2004-12-29 | 75.14 |
| 2004-12-28 | 70.14 |
| 2004-12-24 | 68.89 |
| 2004-12-23 | 66.39 |
| 2004-12-22 | 62.63 |
| 2004-12-21 | 62.63 |
| 2004-12-20 | 65.14 |
| 2004-12-17 | 72.64 |
| 2004-12-16 | 68.89 |
| 2004-12-15 | 67.64 |
| 2004-12-14 | 68.89 |
| 2004-12-13 | 66.39 |
| 2004-12-10 | 58.88 |
| 2004-12-09 | 62.63 |
| 2004-12-08 | 52.63 |
| 2004-12-07 | 52.63 |
| 2004-12-06 | 52.63 |
| 2004-12-03 | 52.63 |
| 2004-12-02 | 55.13 |
| 2004-12-01 | 55.13 |
| 2004-11-30 | 55.13 |
| 2004-11-29 | 55.13 |
| 2004-11-26 | 55.13 |
| 2004-11-25 | 55.13 |
| 2004-11-24 | 55.13 |
| 2004-11-23 | 53.88 |
| 2004-11-22 | 52.63 |
| 2004-11-19 | 52.63 |
| 2004-11-18 | 60.13 |
| 2004-11-17 | 51.37 |
| 2004-11-16 | 52.63 |
| 2004-11-15 | 52.63 |
| 2004-11-12 | 55.13 |
| 2004-11-11 | 53.88 |
| 2004-11-10 | 52.63 |
| 2004-11-09 | 56.38 |
| 2004-11-08 | 55.13 |
| 2004-11-05 | 55.13 |
| 2004-11-04 | 56.38 |
| 2004-11-03 | 58.88 |
| 2004-11-02 | 58.88 |
| 2004-11-01 | 57.63 |
| 2004-10-29 | 57.63 |
| 2004-10-28 | 60.13 |
| 2004-10-27 | 58.88 |
| 2004-10-26 | 57.63 |
| 2004-10-25 | 60.13 |
| 2004-10-21 | 62.63 |
| 2004-10-20 | 62.63 |
| 2004-10-19 | 63.88 |
| 2004-10-18 | 66.39 |
| 2004-10-15 | 65.14 |
| 2004-10-14 | 63.88 |
| 2004-10-13 | 62.63 |
| 2004-10-12 | 66.39 |
| 2004-10-11 | 66.39 |
| 2004-10-08 | 66.39 |
| 2004-10-07 | 66.39 |
| 2004-10-06 | 65.14 |
| 2004-10-05 | 72.64 |
| 2004-10-04 | 73.89 |
| 2004-09-30 | 75.14 |
| 2004-09-28 | 75.14 |
| 2004-09-27 | 65.14 |
| 2004-09-24 | 60.13 |
| 2004-09-23 | 66.39 |
| 2004-09-22 | 55.13 |
| 2004-09-21 | 55.13 |
| 2004-09-20 | 52.63 |
| 2004-09-17 | 61.38 |
| 2004-09-16 | 66.39 |
| 2004-09-15 | 66.39 |
| 2004-09-14 | 66.39 |
| 2004-09-13 | 66.39 |
| 2004-09-10 | 72.64 |
| 2004-09-09 | 72.64 |
| 2004-09-08 | 72.64 |
| 2004-09-07 | 71.39 |
| 2004-09-06 | 72.64 |
| 2004-09-03 | 67.64 |
| 2004-09-02 | 67.64 |
| 2004-09-01 | 65.14 |
| 2004-08-31 | 65.14 |
| 2004-08-30 | 62.63 |
| 2004-08-27 | 62.63 |
| 2004-08-26 | 63.88 |
| 2004-08-25 | 57.63 |
| 2004-08-24 | 57.63 |
| 2004-08-23 | 50.12 |
| 2004-08-20 | 50.12 |
| 2004-08-19 | 45.12 |
| 2004-08-18 | 45.12 |
| 2004-08-17 | 45.12 |
| 2004-08-16 | 45.12 |
| 2004-08-13 | 45.12 |
| 2004-08-12 | 45.12 |
| 2004-08-11 | 45.12 |
| 2004-08-10 | 46.37 |
| 2004-08-09 | 46.37 |
| 2004-08-06 | 46.37 |
| 2004-08-05 | 47.62 |
| 2004-08-04 | 47.62 |
| 2004-08-03 | 47.62 |
| 2004-08-02 | 47.62 |
| 2004-07-30 | 50.12 |
| 2004-07-29 | 52.63 |
| 2004-07-28 | 45.12 |
| 2004-07-27 | 50.12 |
| 2004-07-26 | 41.37 |
| 2004-07-23 | 45.12 |
| 2004-07-22 | 45.12 |
| 2004-07-21 | 45.12 |
| 2004-07-20 | 45.12 |
| 2004-07-19 | 45.12 |
| 2004-07-16 | 45.12 |
| 2004-07-15 | 45.12 |
| 2004-07-14 | 42.62 |
| 2004-07-13 | 47.62 |
| 2004-07-12 | 48.87 |
| 2004-07-09 | 48.87 |
| 2004-07-08 | 48.87 |
| 2004-07-07 | 50.12 |
| 2004-07-06 | 52.63 |
| 2004-07-05 | 50.12 |
| 2004-07-02 | 42.62 |
| 2004-06-30 | 56.38 |
| 2004-06-29 | 56.38 |
| 2004-06-28 | 56.38 |
| 2004-06-25 | 56.38 |
| 2004-06-24 | 53.88 |
| 2004-06-23 | 47.62 |
| 2004-06-21 | 48.12 |
| 2004-06-18 | 45.65 |
| 2004-06-17 | 50.59 |
| 2004-06-16 | 54.29 |
| 2004-06-15 | 53.06 |
| 2004-06-14 | 58.00 |
| 2004-06-11 | 64.17 |
| 2004-06-10 | 66.64 |
| 2004-06-09 | 65.40 |
| 2004-06-08 | 60.47 |
| 2004-06-07 | 62.93 |
| 2004-06-04 | 38.25 |
| 2004-06-03 | 38.25 |
| 2004-06-02 | 38.25 |
| 2004-06-01 | 34.54 |
| 2004-05-31 | 35.78 |
| 2004-05-28 | 38.25 |
| 2004-05-27 | 34.54 |
| 2004-05-25 | 28.37 |
| 2004-05-24 | 28.37 |
| 2004-05-21 | 23.43 |
| 2004-05-20 | 24.67 |
| 2004-05-19 | 28.37 |
| 2004-05-18 | 23.43 |
| 2004-05-17 | 25.90 |
| 2004-05-14 | 30.84 |
| 2004-05-13 | 30.84 |
| 2004-05-12 | 33.31 |
| 2004-05-11 | 33.31 |
| 2004-05-10 | 34.54 |
| 2004-05-07 | 32.08 |
| 2004-05-06 | 27.14 |
| 2004-05-05 | 37.01 |
| 2004-05-04 | 37.01 |
| 2004-05-03 | 37.01 |
| 2004-04-30 | 38.25 |
| 2004-04-29 | 39.48 |
| 2004-04-28 | 43.18 |
| 2004-04-27 | 46.89 |
| 2004-04-26 | 38.25 |
| 2004-04-23 | 38.25 |
| 2004-04-22 | 38.25 |
| 2004-04-21 | 38.25 |
| 2004-04-20 | 43.18 |
| 2004-04-19 | 38.25 |
| 2004-04-16 | 38.25 |
| 2004-04-15 | 40.72 |
| 2004-04-14 | 40.72 |
| 2004-04-13 | 44.42 |
| 2004-04-08 | 44.42 |
| 2004-04-07 | 44.42 |
| 2004-04-06 | 43.18 |
| 2004-04-02 | 43.18 |
| 2004-04-01 | 41.95 |
| 2004-03-31 | 41.95 |
| 2004-03-30 | 41.95 |
| 2004-03-29 | 43.18 |
| 2004-03-26 | 43.18 |
| 2004-03-25 | 43.18 |
| 2004-03-24 | 43.18 |
| 2004-03-23 | 45.65 |
| 2004-03-22 | 45.65 |
| 2004-03-19 | 43.18 |
| 2004-03-18 | 40.72 |
| 2004-03-17 | 43.18 |
| 2004-03-16 | 46.89 |
| 2004-03-15 | 46.89 |
| 2004-03-12 | 46.89 |
| 2004-03-11 | 50.59 |
| 2004-03-10 | 48.12 |
| 2004-03-09 | 55.53 |
| 2004-03-08 | 58.00 |
| 2004-03-05 | 44.42 |
| 2004-03-04 | 43.18 |
| 2004-03-03 | 45.65 |
| 2004-03-02 | 45.65 |
| 2004-03-01 | 45.65 |
| 2004-02-27 | 46.89 |
| 2004-02-26 | 45.65 |
| 2004-02-25 | 46.89 |
| 2004-02-24 | 49.36 |
| 2004-02-23 | 49.36 |
| 2004-02-20 | 49.36 |
| 2004-02-19 | 45.65 |
| 2004-02-18 | 50.59 |
| 2004-02-17 | 48.12 |
| 2004-02-16 | 45.65 |
| 2004-02-13 | 46.89 |
| 2004-02-12 | 43.18 |
| 2004-02-11 | 41.95 |
| 2004-02-10 | 41.95 |
| 2004-02-09 | 40.72 |
| 2004-02-06 | 40.72 |
| 2004-02-05 | 43.18 |
| 2004-02-04 | 41.95 |
| 2004-02-03 | 41.95 |
| 2004-02-02 | 45.65 |
| 2004-01-30 | 44.42 |
| 2004-01-29 | 46.89 |
| 2004-01-28 | 45.65 |
| 2004-01-27 | 44.42 |
| 2004-01-26 | 43.18 |
| 2004-01-21 | 50.59 |
| 2004-01-20 | 45.65 |
| 2004-01-19 | 45.65 |
| 2004-01-16 | 48.12 |
| 2004-01-15 | 48.12 |
| 2004-01-14 | 45.65 |
| 2004-01-13 | 51.82 |
| 2004-01-12 | 50.59 |
| 2004-01-09 | 51.33 |
| 2004-01-08 | 47.70 |
| 2004-01-07 | 50.12 |
| 2004-01-06 | 44.07 |
| 2004-01-05 | 42.86 |
| 2004-01-02 | 41.65 |
| 2003-12-31 | 40.44 |
| 2003-12-30 | 48.91 |
| 2003-12-29 | 44.07 |
| 2003-12-24 | 45.28 |
| 2003-12-23 | 50.12 |
| 2003-12-22 | 51.33 |
| 2003-12-19 | 39.22 |
| 2003-12-18 | 30.75 |
| 2003-12-17 | 33.17 |
| 2003-12-16 | 38.01 |
| 2003-12-15 | 40.44 |
| 2003-12-12 | 42.86 |
| 2003-12-11 | 45.28 |
| 2003-12-10 | 44.07 |
| 2003-12-09 | 50.12 |
| 2003-12-08 | 47.70 |
| 2003-12-05 | 47.70 |
| 2003-12-04 | 45.28 |
| 2003-12-03 | 45.28 |
| 2003-12-02 | 42.86 |
| 2003-12-01 | 44.07 |
| 2003-11-28 | 45.28 |
| 2003-11-27 | 47.70 |
| 2003-11-26 | 45.28 |
| 2003-11-25 | 47.70 |
| 2003-11-24 | 46.49 |
| 2003-11-21 | 41.65 |
| 2003-11-20 | 42.86 |
| 2003-11-19 | 42.86 |
| 2003-11-18 | 45.28 |
| 2003-11-17 | 47.70 |
| 2003-11-14 | 50.12 |
| 2003-11-13 | 52.54 |
| 2003-11-12 | 50.12 |
| 2003-11-11 | 50.12 |
| 2003-11-10 | 51.33 |
| 2003-11-07 | 50.12 |
| 2003-11-06 | 46.49 |
| 2003-11-05 | 51.33 |
| 2003-11-04 | 50.12 |
| 2003-11-03 | 56.17 |
| 2003-10-31 | 57.38 |
| 2003-10-30 | 53.75 |
| 2003-10-29 | 58.59 |
| 2003-10-28 | 61.02 |
| 2003-10-27 | 61.02 |
| 2003-10-24 | 63.44 |
| 2003-10-23 | 61.02 |
| 2003-10-22 | 75.54 |
| 2003-10-21 | 74.33 |
| 2003-10-20 | 71.91 |
| 2003-10-17 | 63.44 |
| 2003-10-16 | 59.81 |
| 2003-10-15 | 67.07 |
| 2003-10-14 | 59.81 |
| 2003-10-13 | 54.96 |
| 2003-10-10 | 41.65 |
| 2003-10-09 | 38.01 |
| 2003-10-08 | 45.28 |
| 2003-10-07 | 45.28 |
| 2003-10-06 | 45.28 |
| 2003-10-03 | 44.07 |
| 2003-10-02 | 44.07 |
| 2003-09-30 | 41.65 |
| 2003-09-29 | 40.44 |
| 2003-09-26 | 39.22 |
| 2003-09-25 | 36.80 |
| 2003-09-24 | 38.01 |
| 2003-09-23 | 35.59 |
| 2003-09-22 | 35.59 |
| 2003-09-19 | 38.01 |
| 2003-09-18 | 40.44 |
| 2003-09-17 | 38.01 |
| 2003-09-16 | 36.80 |
| 2003-09-15 | 38.01 |
| 2003-09-11 | 45.28 |
| 2003-09-10 | 45.28 |
| 2003-09-09 | 36.80 |
| 2003-09-08 | 62.23 |
| 2003-09-05 | 58.59 |
| 2003-09-04 | 57.38 |
| 2003-09-03 | 56.17 |
| 2003-09-02 | 52.54 |
| 2003-09-01 | 41.65 |
| 2003-08-29 | 35.59 |
| 2003-08-28 | 39.22 |
| 2003-08-27 | 38.01 |
| 2003-08-26 | 40.44 |
| 2003-08-25 | 40.44 |
| 2003-08-22 | 38.01 |
| 2003-08-21 | 39.22 |
| 2003-08-20 | 39.22 |
| 2003-08-19 | 38.01 |
| 2003-08-18 | 41.65 |
| 2003-08-15 | 40.44 |
| 2003-08-14 | 42.86 |
| 2003-08-13 | 42.86 |
| 2003-08-12 | 44.07 |
| 2003-08-11 | 45.28 |
| 2003-08-08 | 46.49 |
| 2003-08-07 | 42.86 |
| 2003-08-06 | 51.33 |
| 2003-08-05 | 50.12 |
| 2003-08-04 | 48.91 |
| 2003-08-01 | 42.86 |
| 2003-07-31 | 42.86 |
| 2003-07-30 | 36.80 |
| 2003-07-29 | 38.01 |
| 2003-07-28 | 36.80 |
| 2003-07-25 | 36.80 |
| 2003-07-24 | 36.80 |
| 2003-07-23 | 35.59 |
| 2003-07-22 | 38.01 |
| 2003-07-21 | 39.22 |
| 2003-07-18 | 41.65 |
| 2003-07-17 | 40.44 |
| 2003-07-16 | 48.91 |
| 2003-07-15 | 31.96 |
| 2003-07-14 | 30.75 |
| 2003-07-11 | 28.33 |
| 2003-07-10 | 24.70 |
| 2003-07-09 | 25.91 |
| 2003-07-08 | 25.91 |
| 2003-07-07 | 25.91 |
| 2003-07-04 | 28.33 |
| 2003-07-03 | 27.12 |
| 2003-07-02 | 27.12 |
| 2003-06-30 | 27.12 |
| 2003-06-27 | 27.12 |
| 2003-06-26 | 22.28 |
| 2003-06-25 | 22.28 |
| 2003-06-24 | 23.49 |
| 2003-06-23 | 22.28 |
| 2003-06-20 | 24.70 |
| 2003-06-19 | 27.12 |
| 2003-06-18 | 27.12 |
| 2003-06-17 | 33.41 |
| 2003-06-16 | 32.21 |
| 2003-06-13 | 28.61 |
| 2003-06-12 | 22.60 |
| 2003-06-11 | 18.99 |
| 2003-06-10 | 21.39 |
| 2003-06-09 | 16.59 |
| 2003-06-06 | 14.18 |
| 2003-06-05 | 8.17 |
| 2003-06-03 | 11.78 |
| 2003-06-02 | 15.38 |
| 2003-05-30 | 20.19 |
| 2003-05-29 | 8.17 |
| 2003-05-28 | 9.38 |
| 2003-05-27 | 8.17 |
| 2003-05-26 | 10.58 |
| 2003-05-23 | 4.57 |
| 2003-05-22 | -0.24 |
| 2003-05-21 | -4.81 |
| 2003-05-20 | -3.85 |
| 2003-05-19 | -3.85 |
| 2003-05-16 | -1.44 |
| 2003-05-15 | -1.44 |
| 2003-05-14 | -0.24 |
| 2003-05-13 | -0.24 |
| 2003-05-12 | -3.85 |
| 2003-05-09 | -1.44 |
| 2003-05-07 | -2.64 |
| 2003-05-06 | -3.85 |
| 2003-05-05 | -6.25 |
| 2003-05-02 | -8.65 |
| 2003-04-30 | -12.50 |
| 2003-04-29 | -13.46 |
| 2003-04-28 | -10.58 |
| 2003-04-25 | -9.62 |
| 2003-04-24 | -12.50 |
| 2003-04-23 | -8.17 |
| 2003-04-22 | -15.38 |
| 2003-04-17 | -15.87 |
| 2003-04-16 | -20.19 |
| 2003-04-15 | -22.60 |
| 2003-04-14 | -18.27 |
| 2003-04-11 | -18.75 |
| 2003-04-10 | -11.54 |
| 2003-04-09 | -8.65 |
| 2003-04-08 | -6.73 |
| 2003-04-07 | -8.65 |
| 2003-04-04 | 0.96 |
| 2003-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy