Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00878 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0878 % |
|---|---|
| 2025-10-02 | 807.33 |
| 2025-09-30 | 811.90 |
| 2025-09-29 | 816.46 |
| 2025-09-26 | 821.03 |
| 2025-09-25 | 805.81 |
| 2025-09-24 | 813.42 |
| 2025-09-23 | 827.12 |
| 2025-09-22 | 813.42 |
| 2025-09-19 | 808.85 |
| 2025-09-18 | 813.42 |
| 2025-09-17 | 819.51 |
| 2025-09-16 | 833.21 |
| 2025-09-15 | 814.94 |
| 2025-09-12 | 830.16 |
| 2025-09-11 | 817.99 |
| 2025-09-10 | 828.64 |
| 2025-09-09 | 819.51 |
| 2025-09-08 | 798.20 |
| 2025-09-05 | 796.67 |
| 2025-09-04 | 801.24 |
| 2025-09-03 | 813.42 |
| 2025-09-02 | 813.42 |
| 2025-09-01 | 816.46 |
| 2025-08-29 | 813.42 |
| 2025-08-28 | 813.42 |
| 2025-08-27 | 828.64 |
| 2025-08-26 | 813.42 |
| 2025-08-25 | 808.85 |
| 2025-08-22 | 802.76 |
| 2025-08-21 | 816.46 |
| 2025-08-20 | 816.46 |
| 2025-08-19 | 821.03 |
| 2025-08-18 | 814.94 |
| 2025-08-15 | 813.42 |
| 2025-08-14 | 813.42 |
| 2025-08-13 | 825.60 |
| 2025-08-12 | 828.64 |
| 2025-08-11 | 828.64 |
| 2025-08-08 | 828.64 |
| 2025-08-07 | 834.73 |
| 2025-08-06 | 824.08 |
| 2025-08-05 | 827.12 |
| 2025-08-04 | 831.69 |
| 2025-08-01 | 837.78 |
| 2025-07-31 | 840.82 |
| 2025-07-30 | 840.82 |
| 2025-07-29 | 836.25 |
| 2025-07-28 | 836.25 |
| 2025-07-25 | 839.30 |
| 2025-07-24 | 831.69 |
| 2025-07-23 | 836.25 |
| 2025-07-22 | 830.16 |
| 2025-07-21 | 828.64 |
| 2025-07-18 | 816.46 |
| 2025-07-17 | 813.42 |
| 2025-07-16 | 811.90 |
| 2025-07-15 | 808.85 |
| 2025-07-14 | 813.42 |
| 2025-07-11 | 811.90 |
| 2025-07-10 | 813.42 |
| 2025-07-09 | 811.90 |
| 2025-07-08 | 801.24 |
| 2025-07-07 | 801.24 |
| 2025-07-04 | 802.76 |
| 2025-07-03 | 804.28 |
| 2025-07-02 | 799.72 |
| 2025-06-30 | 792.11 |
| 2025-06-27 | 795.15 |
| 2025-06-26 | 799.72 |
| 2025-06-25 | 810.37 |
| 2025-06-24 | 790.58 |
| 2025-06-23 | 798.20 |
| 2025-06-20 | 795.15 |
| 2025-06-19 | 795.15 |
| 2025-06-18 | 799.72 |
| 2025-06-17 | 804.28 |
| 2025-06-16 | 799.72 |
| 2025-06-13 | 798.20 |
| 2025-06-12 | 817.99 |
| 2025-06-11 | 789.06 |
| 2025-06-10 | 789.06 |
| 2025-06-09 | 796.67 |
| 2025-06-06 | 782.97 |
| 2025-06-05 | 786.02 |
| 2025-06-04 | 787.54 |
| 2025-06-03 | 790.58 |
| 2025-06-02 | 770.79 |
| 2025-05-30 | 749.48 |
| 2025-05-29 | 744.91 |
| 2025-05-28 | 743.39 |
| 2025-05-27 | 740.35 |
| 2025-05-26 | 737.30 |
| 2025-05-23 | 888.01 |
| 2025-05-22 | 1,017.42 |
| 2025-05-21 | 1,108.76 |
| 2025-05-20 | 1,152.91 |
| 2025-05-19 | 1,151.38 |
| 2025-05-16 | 1,152.91 |
| 2025-05-15 | 1,140.73 |
| 2025-05-14 | 1,136.16 |
| 2025-05-13 | 1,125.50 |
| 2025-05-12 | 1,117.89 |
| 2025-05-09 | 1,151.38 |
| 2025-05-08 | 1,149.86 |
| 2025-05-07 | 1,152.91 |
| 2025-05-06 | 1,152.91 |
| 2025-05-02 | 1,149.86 |
| 2025-04-30 | 1,140.73 |
| 2025-04-29 | 1,133.12 |
| 2025-04-28 | 1,127.03 |
| 2025-04-25 | 1,123.98 |
| 2025-04-24 | 1,125.50 |
| 2025-04-23 | 1,128.55 |
| 2025-04-22 | 1,125.50 |
| 2025-04-17 | 1,123.98 |
| 2025-04-16 | 1,125.50 |
| 2025-04-15 | 1,128.55 |
| 2025-04-14 | 1,110.28 |
| 2025-04-11 | 1,102.67 |
| 2025-04-10 | 1,081.36 |
| 2025-04-09 | 1,072.22 |
| 2025-04-08 | 1,066.13 |
| 2025-04-07 | 1,063.09 |
| 2025-04-03 | 1,081.36 |
| 2025-04-02 | 1,075.27 |
| 2025-04-01 | 1,075.27 |
| 2025-03-31 | 1,072.22 |
| 2025-03-28 | 1,073.74 |
| 2025-03-27 | 1,073.74 |
| 2025-03-26 | 1,073.74 |
| 2025-03-25 | 1,072.22 |
| 2025-03-24 | 1,075.27 |
| 2025-03-21 | 1,078.31 |
| 2025-03-20 | 1,081.36 |
| 2025-03-19 | 1,079.83 |
| 2025-03-18 | 1,075.27 |
| 2025-03-17 | 1,055.47 |
| 2025-03-14 | 1,044.82 |
| 2025-03-13 | 1,052.43 |
| 2025-03-12 | 1,055.47 |
| 2025-03-11 | 1,053.95 |
| 2025-03-10 | 1,072.22 |
| 2025-03-07 | 737.30 |
| 2025-03-06 | 737.30 |
| 2025-03-05 | 737.30 |
| 2025-03-04 | 737.30 |
| 2025-03-03 | 737.30 |
| 2025-02-28 | 737.30 |
| 2025-02-27 | 737.30 |
| 2025-02-26 | 737.30 |
| 2025-02-25 | 737.30 |
| 2025-02-24 | 737.30 |
| 2025-02-21 | 737.30 |
| 2025-02-20 | 737.30 |
| 2025-02-19 | 737.30 |
| 2025-02-18 | 737.30 |
| 2025-02-17 | 737.30 |
| 2025-02-14 | 737.30 |
| 2025-02-13 | 705.33 |
| 2025-02-12 | 694.67 |
| 2025-02-11 | 706.85 |
| 2025-02-10 | 706.85 |
| 2025-02-07 | 708.38 |
| 2025-02-06 | 708.38 |
| 2025-02-05 | 708.38 |
| 2025-02-04 | 708.38 |
| 2025-02-03 | 706.85 |
| 2025-01-28 | 708.38 |
| 2025-01-27 | 706.85 |
| 2025-01-24 | 706.85 |
| 2025-01-23 | 703.81 |
| 2025-01-22 | 702.29 |
| 2025-01-21 | 708.38 |
| 2025-01-20 | 708.38 |
| 2025-01-17 | 706.85 |
| 2025-01-16 | 709.90 |
| 2025-01-15 | 706.85 |
| 2025-01-14 | 706.85 |
| 2025-01-13 | 712.94 |
| 2025-01-10 | 714.47 |
| 2025-01-09 | 709.90 |
| 2025-01-08 | 723.60 |
| 2025-01-07 | 723.60 |
| 2025-01-06 | 722.08 |
| 2025-01-03 | 728.17 |
| 2025-01-02 | 728.17 |
| 2024-12-31 | 725.12 |
| 2024-12-30 | 722.08 |
| 2024-12-27 | 722.08 |
| 2024-12-24 | 714.47 |
| 2024-12-23 | 722.08 |
| 2024-12-20 | 722.08 |
| 2024-12-19 | 722.08 |
| 2024-12-18 | 722.08 |
| 2024-12-17 | 720.55 |
| 2024-12-16 | 720.55 |
| 2024-12-13 | 722.08 |
| 2024-12-12 | 725.12 |
| 2024-12-11 | 722.08 |
| 2024-12-10 | 723.60 |
| 2024-12-09 | 722.08 |
| 2024-12-06 | 722.08 |
| 2024-12-05 | 728.17 |
| 2024-12-04 | 714.47 |
| 2024-12-03 | 722.08 |
| 2024-12-02 | 723.60 |
| 2024-11-29 | 723.60 |
| 2024-11-28 | 706.85 |
| 2024-11-27 | 732.73 |
| 2024-11-26 | 708.38 |
| 2024-11-25 | 708.38 |
| 2024-11-22 | 737.30 |
| 2024-11-21 | 714.47 |
| 2024-11-20 | 725.12 |
| 2024-11-19 | 719.03 |
| 2024-11-18 | 719.03 |
| 2024-11-15 | 706.85 |
| 2024-11-14 | 706.85 |
| 2024-11-13 | 705.33 |
| 2024-11-12 | 712.94 |
| 2024-11-11 | 720.55 |
| 2024-11-08 | 715.99 |
| 2024-11-07 | 726.64 |
| 2024-11-06 | 722.08 |
| 2024-11-05 | 729.69 |
| 2024-11-04 | 715.99 |
| 2024-11-01 | 714.47 |
| 2024-10-31 | 712.94 |
| 2024-10-30 | 729.69 |
| 2024-10-29 | 734.26 |
| 2024-10-28 | 731.21 |
| 2024-10-25 | 751.00 |
| 2024-10-24 | 737.30 |
| 2024-10-23 | 744.91 |
| 2024-10-22 | 737.30 |
| 2024-10-21 | 747.96 |
| 2024-10-18 | 751.00 |
| 2024-10-17 | 738.82 |
| 2024-10-16 | 740.35 |
| 2024-10-15 | 740.35 |
| 2024-10-14 | 752.52 |
| 2024-10-10 | 779.93 |
| 2024-10-09 | 801.24 |
| 2024-10-08 | 830.16 |
| 2024-10-07 | 842.34 |
| 2024-10-04 | 784.49 |
| 2024-10-03 | 784.49 |
| 2024-10-02 | 782.97 |
| 2024-09-30 | 760.14 |
| 2024-09-27 | 722.08 |
| 2024-09-26 | 708.38 |
| 2024-09-25 | 722.08 |
| 2024-09-24 | 720.55 |
| 2024-09-23 | 714.47 |
| 2024-09-20 | 714.47 |
| 2024-09-19 | 714.47 |
| 2024-09-17 | 714.47 |
| 2024-09-16 | 706.85 |
| 2024-09-13 | 699.24 |
| 2024-09-12 | 706.85 |
| 2024-09-11 | 709.90 |
| 2024-09-10 | 709.90 |
| 2024-09-09 | 705.33 |
| 2024-09-05 | 699.24 |
| 2024-09-04 | 709.90 |
| 2024-09-03 | 709.90 |
| 2024-09-02 | 717.51 |
| 2024-08-30 | 719.03 |
| 2024-08-29 | 711.42 |
| 2024-08-28 | 711.42 |
| 2024-08-27 | 693.15 |
| 2024-08-26 | 714.47 |
| 2024-08-23 | 706.85 |
| 2024-08-22 | 706.85 |
| 2024-08-21 | 706.85 |
| 2024-08-20 | 709.90 |
| 2024-08-19 | 729.69 |
| 2024-08-16 | 719.03 |
| 2024-08-15 | 719.03 |
| 2024-08-14 | 747.96 |
| 2024-08-13 | 747.96 |
| 2024-08-12 | 749.48 |
| 2024-08-09 | 749.48 |
| 2024-08-08 | 752.52 |
| 2024-08-07 | 744.91 |
| 2024-08-06 | 744.91 |
| 2024-08-05 | 731.21 |
| 2024-08-02 | 747.96 |
| 2024-08-01 | 752.52 |
| 2024-07-31 | 752.52 |
| 2024-07-30 | 758.61 |
| 2024-07-29 | 760.14 |
| 2024-07-26 | 758.61 |
| 2024-07-25 | 758.61 |
| 2024-07-24 | 760.14 |
| 2024-07-23 | 767.75 |
| 2024-07-22 | 760.14 |
| 2024-07-19 | 760.14 |
| 2024-07-18 | 761.66 |
| 2024-07-17 | 763.18 |
| 2024-07-16 | 767.75 |
| 2024-07-15 | 767.75 |
| 2024-07-12 | 766.23 |
| 2024-07-11 | 767.75 |
| 2024-07-10 | 760.14 |
| 2024-07-09 | 775.36 |
| 2024-07-08 | 758.61 |
| 2024-07-05 | 767.75 |
| 2024-07-04 | 767.75 |
| 2024-07-03 | 772.31 |
| 2024-07-02 | 770.79 |
| 2024-06-28 | 770.79 |
| 2024-06-27 | 778.40 |
| 2024-06-26 | 776.88 |
| 2024-06-25 | 781.45 |
| 2024-06-24 | 772.31 |
| 2024-06-21 | 786.02 |
| 2024-06-20 | 798.20 |
| 2024-06-19 | 802.76 |
| 2024-06-18 | 802.76 |
| 2024-06-17 | 807.33 |
| 2024-06-14 | 810.37 |
| 2024-06-13 | 810.37 |
| 2024-06-12 | 810.37 |
| 2024-06-11 | 810.37 |
| 2024-06-07 | 830.16 |
| 2024-06-06 | 837.78 |
| 2024-06-05 | 840.82 |
| 2024-06-04 | 840.82 |
| 2024-06-03 | 840.82 |
| 2024-05-31 | 843.87 |
| 2024-05-30 | 836.25 |
| 2024-05-29 | 843.87 |
| 2024-05-28 | 851.48 |
| 2024-05-27 | 857.57 |
| 2024-05-24 | 871.27 |
| 2024-05-23 | 875.22 |
| 2024-05-22 | 876.53 |
| 2024-05-21 | 858.11 |
| 2024-05-20 | 855.48 |
| 2024-05-17 | 838.37 |
| 2024-05-16 | 823.89 |
| 2024-05-14 | 830.47 |
| 2024-05-13 | 833.10 |
| 2024-05-10 | 822.57 |
| 2024-05-09 | 821.26 |
| 2024-05-08 | 821.26 |
| 2024-05-07 | 830.47 |
| 2024-05-06 | 826.52 |
| 2024-05-03 | 821.26 |
| 2024-05-02 | 834.42 |
| 2024-04-30 | 831.79 |
| 2024-04-29 | 826.52 |
| 2024-04-26 | 818.63 |
| 2024-04-25 | 814.68 |
| 2024-04-24 | 812.04 |
| 2024-04-23 | 810.73 |
| 2024-04-22 | 829.15 |
| 2024-04-19 | 814.68 |
| 2024-04-18 | 833.10 |
| 2024-04-17 | 821.26 |
| 2024-04-16 | 834.42 |
| 2024-04-15 | 842.31 |
| 2024-04-12 | 827.84 |
| 2024-04-11 | 834.42 |
| 2024-04-10 | 821.26 |
| 2024-04-09 | 806.78 |
| 2024-04-08 | 810.73 |
| 2024-04-05 | 814.68 |
| 2024-04-03 | 813.36 |
| 2024-04-02 | 808.10 |
| 2024-03-28 | 817.31 |
| 2024-03-27 | 812.04 |
| 2024-03-26 | 818.63 |
| 2024-03-25 | 814.68 |
| 2024-03-22 | 825.21 |
| 2024-03-21 | 812.04 |
| 2024-03-20 | 755.45 |
| 2024-03-19 | 727.82 |
| 2024-03-18 | 742.29 |
| 2024-03-15 | 735.71 |
| 2024-03-14 | 747.56 |
| 2024-03-13 | 739.66 |
| 2024-03-12 | 714.65 |
| 2024-03-11 | 719.92 |
| 2024-03-08 | 726.50 |
| 2024-03-07 | 726.50 |
| 2024-03-06 | 726.50 |
| 2024-03-05 | 727.82 |
| 2024-03-04 | 729.13 |
| 2024-03-01 | 731.76 |
| 2024-02-29 | 742.29 |
| 2024-02-28 | 738.34 |
| 2024-02-27 | 738.34 |
| 2024-02-26 | 737.03 |
| 2024-02-23 | 754.14 |
| 2024-02-22 | 746.24 |
| 2024-02-21 | 746.24 |
| 2024-02-20 | 748.87 |
| 2024-02-19 | 733.08 |
| 2024-02-16 | 733.08 |
| 2024-02-15 | 744.92 |
| 2024-02-14 | 747.56 |
| 2024-02-09 | 746.24 |
| 2024-02-08 | 746.24 |
| 2024-02-07 | 750.19 |
| 2024-02-06 | 758.09 |
| 2024-02-05 | 759.40 |
| 2024-02-02 | 768.61 |
| 2024-02-01 | 759.40 |
| 2024-01-31 | 781.78 |
| 2024-01-30 | 784.41 |
| 2024-01-29 | 804.15 |
| 2024-01-26 | 802.83 |
| 2024-01-25 | 805.46 |
| 2024-01-24 | 794.94 |
| 2024-01-23 | 780.46 |
| 2024-01-22 | 783.09 |
| 2024-01-19 | 818.63 |
| 2024-01-18 | 810.73 |
| 2024-01-17 | 754.14 |
| 2024-01-16 | 800.20 |
| 2024-01-15 | 844.95 |
| 2024-01-12 | 775.19 |
| 2024-01-11 | 735.71 |
| 2024-01-10 | 730.45 |
| 2024-01-09 | 729.13 |
| 2024-01-08 | 725.18 |
| 2024-01-05 | 746.24 |
| 2024-01-04 | 726.50 |
| 2024-01-03 | 739.66 |
| 2024-01-02 | 718.60 |
| 2023-12-29 | 727.82 |
| 2023-12-28 | 709.39 |
| 2023-12-27 | 718.60 |
| 2023-12-22 | 718.60 |
| 2023-12-21 | 715.97 |
| 2023-12-20 | 709.39 |
| 2023-12-19 | 706.76 |
| 2023-12-18 | 718.60 |
| 2023-12-15 | 719.92 |
| 2023-12-14 | 713.34 |
| 2023-12-13 | 701.49 |
| 2023-12-12 | 664.64 |
| 2023-12-11 | 664.64 |
| 2023-12-08 | 656.75 |
| 2023-12-07 | 663.33 |
| 2023-12-06 | 647.53 |
| 2023-12-05 | 659.38 |
| 2023-12-04 | 664.64 |
| 2023-12-01 | 650.17 |
| 2023-11-30 | 664.64 |
| 2023-11-29 | 664.64 |
| 2023-11-28 | 664.64 |
| 2023-11-27 | 650.17 |
| 2023-11-24 | 659.38 |
| 2023-11-23 | 633.06 |
| 2023-11-22 | 637.01 |
| 2023-11-21 | 630.43 |
| 2023-11-20 | 630.43 |
| 2023-11-17 | 631.74 |
| 2023-11-16 | 633.06 |
| 2023-11-15 | 633.06 |
| 2023-11-14 | 650.17 |
| 2023-11-13 | 626.48 |
| 2023-11-10 | 631.74 |
| 2023-11-09 | 643.59 |
| 2023-11-08 | 643.59 |
| 2023-11-07 | 650.17 |
| 2023-11-06 | 655.43 |
| 2023-11-03 | 652.80 |
| 2023-11-02 | 651.48 |
| 2023-11-01 | 655.43 |
| 2023-10-31 | 655.43 |
| 2023-10-30 | 668.59 |
| 2023-10-27 | 665.96 |
| 2023-10-26 | 660.70 |
| 2023-10-25 | 669.91 |
| 2023-10-24 | 652.80 |
| 2023-10-20 | 664.64 |
| 2023-10-19 | 683.07 |
| 2023-10-18 | 680.44 |
| 2023-10-17 | 683.07 |
| 2023-10-16 | 658.06 |
| 2023-10-13 | 672.54 |
| 2023-10-12 | 681.75 |
| 2023-10-11 | 681.75 |
| 2023-10-10 | 681.75 |
| 2023-10-09 | 667.28 |
| 2023-10-06 | 665.96 |
| 2023-10-05 | 673.86 |
| 2023-10-04 | 663.33 |
| 2023-10-03 | 656.75 |
| 2023-09-29 | 675.17 |
| 2023-09-28 | 669.91 |
| 2023-09-27 | 684.38 |
| 2023-09-26 | 687.02 |
| 2023-09-25 | 681.75 |
| 2023-09-22 | 689.65 |
| 2023-09-21 | 677.80 |
| 2023-09-20 | 673.86 |
| 2023-09-19 | 663.33 |
| 2023-09-18 | 656.75 |
| 2023-09-15 | 671.22 |
| 2023-09-14 | 672.54 |
| 2023-09-13 | 650.17 |
| 2023-09-12 | 659.38 |
| 2023-09-11 | 659.38 |
| 2023-09-07 | 658.06 |
| 2023-09-06 | 656.75 |
| 2023-09-05 | 676.49 |
| 2023-09-04 | 676.49 |
| 2023-08-31 | 662.01 |
| 2023-08-30 | 662.01 |
| 2023-08-29 | 662.01 |
| 2023-08-28 | 663.33 |
| 2023-08-25 | 654.12 |
| 2023-08-24 | 658.06 |
| 2023-08-23 | 663.33 |
| 2023-08-22 | 662.01 |
| 2023-08-21 | 662.01 |
| 2023-08-18 | 689.65 |
| 2023-08-17 | 690.97 |
| 2023-08-16 | 683.07 |
| 2023-08-15 | 683.07 |
| 2023-08-14 | 689.65 |
| 2023-08-11 | 689.65 |
| 2023-08-10 | 705.44 |
| 2023-08-09 | 712.02 |
| 2023-08-08 | 702.81 |
| 2023-08-07 | 710.71 |
| 2023-08-04 | 702.81 |
| 2023-08-03 | 696.23 |
| 2023-08-02 | 689.65 |
| 2023-08-01 | 689.65 |
| 2023-07-31 | 690.97 |
| 2023-07-28 | 690.97 |
| 2023-07-27 | 700.18 |
| 2023-07-26 | 702.81 |
| 2023-07-25 | 709.39 |
| 2023-07-24 | 702.81 |
| 2023-07-21 | 702.81 |
| 2023-07-20 | 718.60 |
| 2023-07-19 | 729.13 |
| 2023-07-18 | 729.13 |
| 2023-07-14 | 733.08 |
| 2023-07-13 | 742.29 |
| 2023-07-12 | 742.29 |
| 2023-07-11 | 760.72 |
| 2023-07-10 | 756.77 |
| 2023-07-07 | 762.03 |
| 2023-07-06 | 780.46 |
| 2023-07-05 | 768.61 |
| 2023-07-04 | 768.61 |
| 2023-07-03 | 762.03 |
| 2023-06-30 | 768.61 |
| 2023-06-29 | 781.78 |
| 2023-06-28 | 790.99 |
| 2023-06-27 | 768.61 |
| 2023-06-26 | 768.61 |
| 2023-06-23 | 756.77 |
| 2023-06-21 | 756.77 |
| 2023-06-20 | 781.78 |
| 2023-06-19 | 781.78 |
| 2023-06-16 | 789.67 |
| 2023-06-15 | 788.36 |
| 2023-06-14 | 792.30 |
| 2023-06-13 | 789.67 |
| 2023-06-12 | 789.67 |
| 2023-06-09 | 785.72 |
| 2023-06-08 | 775.19 |
| 2023-06-07 | 788.36 |
| 2023-06-06 | 775.19 |
| 2023-06-05 | 788.36 |
| 2023-06-02 | 788.36 |
| 2023-06-01 | 779.14 |
| 2023-05-31 | 779.14 |
| 2023-05-30 | 784.41 |
| 2023-05-29 | 790.99 |
| 2023-05-25 | 743.69 |
| 2023-05-24 | 775.65 |
| 2023-05-23 | 778.20 |
| 2023-05-22 | 778.20 |
| 2023-05-19 | 727.07 |
| 2023-05-18 | 730.91 |
| 2023-05-17 | 730.91 |
| 2023-05-16 | 730.91 |
| 2023-05-15 | 743.69 |
| 2023-05-12 | 739.85 |
| 2023-05-11 | 746.25 |
| 2023-05-10 | 746.25 |
| 2023-05-09 | 733.46 |
| 2023-05-08 | 733.46 |
| 2023-05-05 | 741.13 |
| 2023-05-04 | 747.52 |
| 2023-05-03 | 747.52 |
| 2023-05-02 | 747.52 |
| 2023-04-28 | 747.52 |
| 2023-04-27 | 756.47 |
| 2023-04-26 | 756.47 |
| 2023-04-25 | 756.47 |
| 2023-04-24 | 752.64 |
| 2023-04-21 | 752.64 |
| 2023-04-20 | 756.47 |
| 2023-04-19 | 756.47 |
| 2023-04-18 | 756.47 |
| 2023-04-17 | 762.86 |
| 2023-04-14 | 762.86 |
| 2023-04-13 | 762.86 |
| 2023-04-12 | 762.86 |
| 2023-04-11 | 755.19 |
| 2023-04-06 | 756.47 |
| 2023-04-04 | 756.47 |
| 2023-04-03 | 755.19 |
| 2023-03-31 | 756.47 |
| 2023-03-30 | 747.52 |
| 2023-03-29 | 747.52 |
| 2023-03-28 | 767.98 |
| 2023-03-27 | 751.36 |
| 2023-03-24 | 766.70 |
| 2023-03-23 | 783.32 |
| 2023-03-22 | 783.32 |
| 2023-03-21 | 789.71 |
| 2023-03-20 | 789.71 |
| 2023-03-17 | 789.71 |
| 2023-03-16 | 785.87 |
| 2023-03-15 | 794.82 |
| 2023-03-14 | 794.82 |
| 2023-03-13 | 794.82 |
| 2023-03-10 | 794.82 |
| 2023-03-09 | 807.61 |
| 2023-03-08 | 807.61 |
| 2023-03-07 | 816.55 |
| 2023-03-06 | 816.55 |
| 2023-03-03 | 801.21 |
| 2023-03-02 | 816.55 |
| 2023-03-01 | 816.55 |
| 2023-02-28 | 815.28 |
| 2023-02-27 | 815.28 |
| 2023-02-24 | 815.28 |
| 2023-02-23 | 807.61 |
| 2023-02-22 | 807.61 |
| 2023-02-21 | 799.94 |
| 2023-02-20 | 799.94 |
| 2023-02-17 | 808.88 |
| 2023-02-16 | 824.22 |
| 2023-02-15 | 833.17 |
| 2023-02-14 | 844.68 |
| 2023-02-13 | 834.45 |
| 2023-02-10 | 839.56 |
| 2023-02-09 | 845.96 |
| 2023-02-08 | 845.96 |
| 2023-02-07 | 826.78 |
| 2023-02-06 | 814.00 |
| 2023-02-03 | 814.00 |
| 2023-02-02 | 814.00 |
| 2023-02-01 | 820.39 |
| 2023-01-31 | 820.39 |
| 2023-01-30 | 820.39 |
| 2023-01-27 | 811.44 |
| 2023-01-26 | 820.39 |
| 2023-01-20 | 805.05 |
| 2023-01-19 | 805.05 |
| 2023-01-18 | 805.05 |
| 2023-01-17 | 803.77 |
| 2023-01-16 | 807.61 |
| 2023-01-13 | 796.10 |
| 2023-01-12 | 801.21 |
| 2023-01-11 | 801.21 |
| 2023-01-10 | 820.39 |
| 2023-01-09 | 817.83 |
| 2023-01-06 | 785.87 |
| 2023-01-05 | 815.28 |
| 2023-01-04 | 793.54 |
| 2023-01-03 | 793.54 |
| 2022-12-30 | 775.65 |
| 2022-12-29 | 775.65 |
| 2022-12-28 | 782.04 |
| 2022-12-23 | 769.26 |
| 2022-12-22 | 769.26 |
| 2022-12-21 | 762.86 |
| 2022-12-20 | 780.76 |
| 2022-12-19 | 770.53 |
| 2022-12-16 | 775.65 |
| 2022-12-15 | 776.93 |
| 2022-12-14 | 756.47 |
| 2022-12-13 | 756.47 |
| 2022-12-12 | 741.13 |
| 2022-12-09 | 741.13 |
| 2022-12-08 | 702.78 |
| 2022-12-07 | 692.56 |
| 2022-12-06 | 696.39 |
| 2022-12-05 | 698.95 |
| 2022-12-02 | 696.39 |
| 2022-12-01 | 690.00 |
| 2022-11-30 | 690.00 |
| 2022-11-29 | 686.17 |
| 2022-11-28 | 686.17 |
| 2022-11-25 | 687.44 |
| 2022-11-24 | 688.72 |
| 2022-11-23 | 695.11 |
| 2022-11-22 | 695.11 |
| 2022-11-21 | 686.17 |
| 2022-11-18 | 698.95 |
| 2022-11-17 | 698.95 |
| 2022-11-16 | 697.67 |
| 2022-11-15 | 698.95 |
| 2022-11-14 | 698.95 |
| 2022-11-11 | 698.95 |
| 2022-11-10 | 695.11 |
| 2022-11-09 | 686.17 |
| 2022-11-08 | 690.00 |
| 2022-11-07 | 693.84 |
| 2022-11-04 | 686.17 |
| 2022-11-03 | 695.11 |
| 2022-11-02 | 695.11 |
| 2022-11-01 | 695.11 |
| 2022-10-31 | 698.95 |
| 2022-10-28 | 692.56 |
| 2022-10-27 | 695.11 |
| 2022-10-26 | 698.95 |
| 2022-10-25 | 698.95 |
| 2022-10-24 | 698.95 |
| 2022-10-21 | 727.07 |
| 2022-10-20 | 727.07 |
| 2022-10-19 | 730.91 |
| 2022-10-18 | 724.52 |
| 2022-10-17 | 724.52 |
| 2022-10-14 | 724.52 |
| 2022-10-13 | 724.52 |
| 2022-10-12 | 702.78 |
| 2022-10-11 | 715.57 |
| 2022-10-10 | 719.40 |
| 2022-10-07 | 719.40 |
| 2022-10-06 | 730.91 |
| 2022-10-05 | 730.91 |
| 2022-10-03 | 730.91 |
| 2022-09-30 | 756.47 |
| 2022-09-29 | 718.12 |
| 2022-09-28 | 730.91 |
| 2022-09-27 | 747.52 |
| 2022-09-26 | 747.52 |
| 2022-09-23 | 751.36 |
| 2022-09-22 | 751.36 |
| 2022-09-21 | 750.08 |
| 2022-09-20 | 747.52 |
| 2022-09-19 | 743.69 |
| 2022-09-16 | 759.03 |
| 2022-09-15 | 759.03 |
| 2022-09-14 | 774.37 |
| 2022-09-13 | 782.04 |
| 2022-09-09 | 788.43 |
| 2022-09-08 | 773.09 |
| 2022-09-07 | 773.09 |
| 2022-09-06 | 769.26 |
| 2022-09-05 | 771.81 |
| 2022-09-02 | 788.43 |
| 2022-09-01 | 785.87 |
| 2022-08-31 | 820.39 |
| 2022-08-30 | 820.39 |
| 2022-08-29 | 821.67 |
| 2022-08-26 | 825.50 |
| 2022-08-25 | 820.39 |
| 2022-08-24 | 814.00 |
| 2022-08-23 | 820.39 |
| 2022-08-22 | 833.17 |
| 2022-08-19 | 825.50 |
| 2022-08-18 | 833.17 |
| 2022-08-17 | 833.17 |
| 2022-08-16 | 824.22 |
| 2022-08-15 | 833.17 |
| 2022-08-12 | 814.00 |
| 2022-08-11 | 702.78 |
| 2022-08-10 | 702.78 |
| 2022-08-09 | 702.78 |
| 2022-08-08 | 681.05 |
| 2022-08-05 | 682.33 |
| 2022-08-04 | 698.95 |
| 2022-08-03 | 698.95 |
| 2022-08-02 | 701.51 |
| 2022-08-01 | 718.12 |
| 2022-07-29 | 730.91 |
| 2022-07-28 | 730.91 |
| 2022-07-27 | 730.91 |
| 2022-07-26 | 730.91 |
| 2022-07-25 | 730.91 |
| 2022-07-22 | 737.30 |
| 2022-07-21 | 737.30 |
| 2022-07-20 | 737.30 |
| 2022-07-19 | 730.91 |
| 2022-07-18 | 755.19 |
| 2022-07-15 | 720.68 |
| 2022-07-14 | 743.69 |
| 2022-07-13 | 743.69 |
| 2022-07-12 | 737.30 |
| 2022-07-11 | 737.30 |
| 2022-07-08 | 773.09 |
| 2022-07-07 | 773.09 |
| 2022-07-06 | 779.48 |
| 2022-07-05 | 762.86 |
| 2022-07-04 | 782.04 |
| 2022-06-30 | 787.15 |
| 2022-06-29 | 789.71 |
| 2022-06-28 | 789.71 |
| 2022-06-27 | 769.26 |
| 2022-06-24 | 769.26 |
| 2022-06-23 | 774.37 |
| 2022-06-22 | 774.37 |
| 2022-06-21 | 774.37 |
| 2022-06-20 | 775.65 |
| 2022-06-17 | 765.42 |
| 2022-06-16 | 793.54 |
| 2022-06-15 | 793.54 |
| 2022-06-14 | 794.82 |
| 2022-06-13 | 807.61 |
| 2022-06-10 | 807.61 |
| 2022-06-09 | 794.82 |
| 2022-06-08 | 794.82 |
| 2022-06-07 | 755.19 |
| 2022-06-06 | 746.25 |
| 2022-06-02 | 738.58 |
| 2022-06-01 | 746.25 |
| 2022-05-31 | 743.69 |
| 2022-05-30 | 734.74 |
| 2022-05-27 | 734.74 |
| 2022-05-26 | 733.50 |
| 2022-05-25 | 733.50 |
| 2022-05-24 | 731.02 |
| 2022-05-23 | 731.02 |
| 2022-05-20 | 748.39 |
| 2022-05-19 | 748.39 |
| 2022-05-18 | 749.63 |
| 2022-05-17 | 739.70 |
| 2022-05-16 | 739.70 |
| 2022-05-13 | 739.70 |
| 2022-05-12 | 739.70 |
| 2022-05-11 | 739.70 |
| 2022-05-10 | 739.70 |
| 2022-05-06 | 739.70 |
| 2022-05-05 | 739.70 |
| 2022-05-04 | 749.63 |
| 2022-05-03 | 749.63 |
| 2022-04-29 | 749.63 |
| 2022-04-28 | 737.22 |
| 2022-04-27 | 737.22 |
| 2022-04-26 | 742.18 |
| 2022-04-25 | 742.18 |
| 2022-04-22 | 749.63 |
| 2022-04-21 | 754.59 |
| 2022-04-20 | 754.59 |
| 2022-04-19 | 768.23 |
| 2022-04-14 | 765.75 |
| 2022-04-13 | 765.75 |
| 2022-04-12 | 745.90 |
| 2022-04-11 | 745.90 |
| 2022-04-08 | 747.14 |
| 2022-04-07 | 743.42 |
| 2022-04-06 | 755.83 |
| 2022-04-04 | 780.63 |
| 2022-04-01 | 793.04 |
| 2022-03-31 | 793.04 |
| 2022-03-30 | 768.23 |
| 2022-03-29 | 766.99 |
| 2022-03-28 | 760.79 |
| 2022-03-25 | 780.63 |
| 2022-03-24 | 780.63 |
| 2022-03-23 | 780.63 |
| 2022-03-22 | 768.23 |
| 2022-03-21 | 768.23 |
| 2022-03-18 | 805.44 |
| 2022-03-17 | 811.64 |
| 2022-03-16 | 762.03 |
| 2022-03-15 | 731.02 |
| 2022-03-14 | 749.63 |
| 2022-03-11 | 769.47 |
| 2022-03-10 | 790.56 |
| 2022-03-09 | 780.63 |
| 2022-03-08 | 775.67 |
| 2022-03-07 | 786.84 |
| 2022-03-04 | 805.44 |
| 2022-03-03 | 805.44 |
| 2022-03-02 | 806.68 |
| 2022-03-01 | 836.45 |
| 2022-02-28 | 821.56 |
| 2022-02-25 | 861.26 |
| 2022-02-24 | 864.98 |
| 2022-02-23 | 891.02 |
| 2022-02-22 | 860.01 |
| 2022-02-21 | 876.14 |
| 2022-02-18 | 872.42 |
| 2022-02-17 | 877.38 |
| 2022-02-16 | 852.57 |
| 2022-02-15 | 855.05 |
| 2022-02-14 | 837.69 |
| 2022-02-11 | 830.25 |
| 2022-02-10 | 829.01 |
| 2022-02-09 | 820.32 |
| 2022-02-08 | 810.40 |
| 2022-02-07 | 829.01 |
| 2022-02-04 | 817.84 |
| 2022-01-31 | 819.08 |
| 2022-01-28 | 801.72 |
| 2022-01-27 | 825.29 |
| 2022-01-26 | 830.25 |
| 2022-01-25 | 830.25 |
| 2022-01-24 | 830.25 |
| 2022-01-21 | 830.25 |
| 2022-01-20 | 827.77 |
| 2022-01-19 | 830.25 |
| 2022-01-18 | 840.17 |
| 2022-01-17 | 843.89 |
| 2022-01-14 | 847.61 |
| 2022-01-13 | 852.57 |
| 2022-01-12 | 853.81 |
| 2022-01-11 | 845.13 |
| 2022-01-10 | 850.09 |
| 2022-01-07 | 851.33 |
| 2022-01-06 | 851.33 |
| 2022-01-05 | 853.81 |
| 2022-01-04 | 830.25 |
| 2022-01-03 | 860.01 |
| 2021-12-31 | 852.57 |
| 2021-12-30 | 853.81 |
| 2021-12-29 | 853.81 |
| 2021-12-28 | 852.57 |
| 2021-12-24 | 853.81 |
| 2021-12-23 | 852.57 |
| 2021-12-22 | 847.61 |
| 2021-12-21 | 800.48 |
| 2021-12-20 | 800.48 |
| 2021-12-17 | 807.92 |
| 2021-12-16 | 860.01 |
| 2021-12-15 | 842.65 |
| 2021-12-14 | 817.84 |
| 2021-12-13 | 822.81 |
| 2021-12-10 | 820.32 |
| 2021-12-09 | 850.09 |
| 2021-12-08 | 855.05 |
| 2021-12-07 | 855.05 |
| 2021-12-06 | 841.41 |
| 2021-12-03 | 842.65 |
| 2021-12-02 | 836.45 |
| 2021-12-01 | 842.65 |
| 2021-11-30 | 842.65 |
| 2021-11-29 | 846.37 |
| 2021-11-26 | 846.37 |
| 2021-11-25 | 863.74 |
| 2021-11-24 | 846.37 |
| 2021-11-23 | 846.37 |
| 2021-11-22 | 862.50 |
| 2021-11-19 | 862.50 |
| 2021-11-18 | 863.74 |
| 2021-11-17 | 863.74 |
| 2021-11-16 | 856.29 |
| 2021-11-15 | 855.05 |
| 2021-11-12 | 855.05 |
| 2021-11-11 | 855.05 |
| 2021-11-10 | 855.05 |
| 2021-11-09 | 855.05 |
| 2021-11-08 | 845.13 |
| 2021-11-05 | 863.74 |
| 2021-11-04 | 864.98 |
| 2021-11-03 | 862.50 |
| 2021-11-02 | 858.77 |
| 2021-11-01 | 858.77 |
| 2021-10-29 | 860.01 |
| 2021-10-28 | 860.01 |
| 2021-10-27 | 860.01 |
| 2021-10-26 | 863.74 |
| 2021-10-25 | 864.98 |
| 2021-10-22 | 858.77 |
| 2021-10-21 | 867.46 |
| 2021-10-20 | 867.46 |
| 2021-10-19 | 869.94 |
| 2021-10-18 | 867.46 |
| 2021-10-15 | 873.66 |
| 2021-10-12 | 860.01 |
| 2021-10-11 | 866.22 |
| 2021-10-08 | 872.42 |
| 2021-10-07 | 867.46 |
| 2021-10-06 | 855.05 |
| 2021-10-05 | 864.98 |
| 2021-10-04 | 864.98 |
| 2021-09-30 | 866.22 |
| 2021-09-29 | 848.85 |
| 2021-09-28 | 855.05 |
| 2021-09-27 | 867.46 |
| 2021-09-24 | 867.46 |
| 2021-09-23 | 877.38 |
| 2021-09-21 | 855.05 |
| 2021-09-20 | 824.05 |
| 2021-09-17 | 861.26 |
| 2021-09-16 | 857.53 |
| 2021-09-15 | 867.46 |
| 2021-09-14 | 889.78 |
| 2021-09-13 | 889.78 |
| 2021-09-10 | 910.87 |
| 2021-09-09 | 874.90 |
| 2021-09-08 | 886.06 |
| 2021-09-07 | 884.82 |
| 2021-09-06 | 892.26 |
| 2021-09-03 | 892.26 |
| 2021-09-02 | 892.26 |
| 2021-09-01 | 892.26 |
| 2021-08-31 | 899.71 |
| 2021-08-30 | 897.22 |
| 2021-08-27 | 892.26 |
| 2021-08-26 | 904.67 |
| 2021-08-25 | 904.67 |
| 2021-08-24 | 907.15 |
| 2021-08-23 | 902.19 |
| 2021-08-20 | 902.19 |
| 2021-08-19 | 904.67 |
| 2021-08-18 | 893.50 |
| 2021-08-17 | 892.26 |
| 2021-08-16 | 904.67 |
| 2021-08-13 | 914.59 |
| 2021-08-12 | 897.22 |
| 2021-08-11 | 899.71 |
| 2021-08-10 | 905.91 |
| 2021-08-09 | 898.47 |
| 2021-08-06 | 917.07 |
| 2021-08-05 | 928.23 |
| 2021-08-04 | 929.47 |
| 2021-08-03 | 929.47 |
| 2021-08-02 | 929.47 |
| 2021-07-30 | 917.07 |
| 2021-07-29 | 917.07 |
| 2021-07-28 | 904.67 |
| 2021-07-27 | 908.39 |
| 2021-07-26 | 918.31 |
| 2021-07-23 | 939.40 |
| 2021-07-22 | 940.64 |
| 2021-07-21 | 949.32 |
| 2021-07-20 | 949.32 |
| 2021-07-19 | 954.28 |
| 2021-07-16 | 954.28 |
| 2021-07-15 | 967.92 |
| 2021-07-14 | 966.68 |
| 2021-07-13 | 956.76 |
| 2021-07-12 | 961.72 |
| 2021-07-09 | 954.28 |
| 2021-07-08 | 954.28 |
| 2021-07-07 | 946.84 |
| 2021-07-06 | 971.64 |
| 2021-07-05 | 971.64 |
| 2021-07-02 | 972.88 |
| 2021-06-30 | 979.09 |
| 2021-06-29 | 976.61 |
| 2021-06-28 | 1,008.85 |
| 2021-06-25 | 975.37 |
| 2021-06-24 | 977.85 |
| 2021-06-23 | 979.09 |
| 2021-06-22 | 985.29 |
| 2021-06-21 | 984.05 |
| 2021-06-18 | 991.49 |
| 2021-06-17 | 992.73 |
| 2021-06-16 | 979.09 |
| 2021-06-15 | 979.09 |
| 2021-06-11 | 986.53 |
| 2021-06-10 | 986.53 |
| 2021-06-09 | 987.77 |
| 2021-06-08 | 996.45 |
| 2021-06-07 | 991.49 |
| 2021-06-04 | 991.49 |
| 2021-06-03 | 991.49 |
| 2021-06-02 | 985.29 |
| 2021-06-01 | 985.29 |
| 2021-05-31 | 979.09 |
| 2021-05-28 | 985.29 |
| 2021-05-27 | 985.29 |
| 2021-05-26 | 970.74 |
| 2021-05-25 | 981.65 |
| 2021-05-24 | 991.35 |
| 2021-05-21 | 942.85 |
| 2021-05-20 | 945.27 |
| 2021-05-18 | 929.51 |
| 2021-05-17 | 930.72 |
| 2021-05-14 | 938.00 |
| 2021-05-13 | 942.85 |
| 2021-05-12 | 963.46 |
| 2021-05-11 | 964.67 |
| 2021-05-10 | 958.61 |
| 2021-05-07 | 953.76 |
| 2021-05-06 | 967.10 |
| 2021-05-05 | 967.10 |
| 2021-05-04 | 974.37 |
| 2021-05-03 | 944.06 |
| 2021-04-30 | 944.06 |
| 2021-04-29 | 959.82 |
| 2021-04-28 | 957.40 |
| 2021-04-27 | 950.12 |
| 2021-04-26 | 957.40 |
| 2021-04-23 | 957.40 |
| 2021-04-22 | 958.61 |
| 2021-04-21 | 961.04 |
| 2021-04-20 | 925.87 |
| 2021-04-19 | 924.66 |
| 2021-04-16 | 930.72 |
| 2021-04-15 | 936.78 |
| 2021-04-14 | 942.85 |
| 2021-04-13 | 942.85 |
| 2021-04-12 | 942.85 |
| 2021-04-09 | 957.40 |
| 2021-04-08 | 953.76 |
| 2021-04-07 | 953.76 |
| 2021-04-01 | 961.04 |
| 2021-03-31 | 931.93 |
| 2021-03-30 | 941.63 |
| 2021-03-29 | 917.38 |
| 2021-03-26 | 917.38 |
| 2021-03-25 | 931.93 |
| 2021-03-24 | 918.59 |
| 2021-03-23 | 928.30 |
| 2021-03-22 | 929.51 |
| 2021-03-19 | 929.51 |
| 2021-03-18 | 929.51 |
| 2021-03-17 | 931.93 |
| 2021-03-16 | 916.17 |
| 2021-03-15 | 899.19 |
| 2021-03-12 | 908.89 |
| 2021-03-11 | 921.02 |
| 2021-03-10 | 952.55 |
| 2021-03-09 | 965.89 |
| 2021-03-08 | 965.89 |
| 2021-03-05 | 965.89 |
| 2021-03-04 | 970.74 |
| 2021-03-03 | 971.95 |
| 2021-03-02 | 991.35 |
| 2021-03-01 | 1,015.60 |
| 2021-02-26 | 1,020.45 |
| 2021-02-25 | 1,045.92 |
| 2021-02-24 | 978.01 |
| 2021-02-23 | 967.10 |
| 2021-02-22 | 954.97 |
| 2021-02-19 | 979.23 |
| 2021-02-18 | 967.10 |
| 2021-02-17 | 917.38 |
| 2021-02-16 | 860.39 |
| 2021-02-11 | 851.90 |
| 2021-02-10 | 854.33 |
| 2021-02-09 | 856.75 |
| 2021-02-08 | 856.75 |
| 2021-02-05 | 857.96 |
| 2021-02-04 | 848.26 |
| 2021-02-03 | 853.11 |
| 2021-02-02 | 864.03 |
| 2021-02-01 | 867.66 |
| 2021-01-29 | 847.05 |
| 2021-01-28 | 868.88 |
| 2021-01-27 | 870.09 |
| 2021-01-26 | 877.37 |
| 2021-01-25 | 894.34 |
| 2021-01-22 | 916.17 |
| 2021-01-21 | 930.72 |
| 2021-01-20 | 894.34 |
| 2021-01-19 | 882.22 |
| 2021-01-18 | 870.09 |
| 2021-01-15 | 893.13 |
| 2021-01-14 | 905.26 |
| 2021-01-13 | 849.48 |
| 2021-01-12 | 861.60 |
| 2021-01-11 | 854.33 |
| 2021-01-08 | 848.26 |
| 2021-01-07 | 767.02 |
| 2021-01-06 | 757.32 |
| 2021-01-05 | 763.38 |
| 2021-01-04 | 762.17 |
| 2020-12-31 | 757.32 |
| 2020-12-30 | 757.32 |
| 2020-12-29 | 751.25 |
| 2020-12-28 | 750.04 |
| 2020-12-24 | 748.83 |
| 2020-12-23 | 751.25 |
| 2020-12-22 | 750.04 |
| 2020-12-21 | 750.04 |
| 2020-12-18 | 748.83 |
| 2020-12-17 | 748.83 |
| 2020-12-16 | 750.04 |
| 2020-12-15 | 741.55 |
| 2020-12-14 | 748.83 |
| 2020-12-11 | 754.89 |
| 2020-12-10 | 760.95 |
| 2020-12-09 | 767.02 |
| 2020-12-08 | 750.04 |
| 2020-12-07 | 753.68 |
| 2020-12-04 | 760.95 |
| 2020-12-03 | 765.81 |
| 2020-12-02 | 760.95 |
| 2020-12-01 | 768.23 |
| 2020-11-30 | 750.04 |
| 2020-11-27 | 754.89 |
| 2020-11-26 | 759.74 |
| 2020-11-25 | 753.68 |
| 2020-11-24 | 736.70 |
| 2020-11-23 | 728.21 |
| 2020-11-20 | 750.04 |
| 2020-11-19 | 747.62 |
| 2020-11-18 | 747.62 |
| 2020-11-17 | 747.62 |
| 2020-11-16 | 750.04 |
| 2020-11-13 | 767.02 |
| 2020-11-12 | 782.78 |
| 2020-11-11 | 774.29 |
| 2020-11-10 | 746.40 |
| 2020-11-09 | 736.70 |
| 2020-11-06 | 743.98 |
| 2020-11-05 | 747.62 |
| 2020-11-04 | 746.40 |
| 2020-11-03 | 725.79 |
| 2020-11-02 | 736.70 |
| 2020-10-30 | 739.13 |
| 2020-10-29 | 743.98 |
| 2020-10-28 | 740.34 |
| 2020-10-27 | 741.55 |
| 2020-10-23 | 737.92 |
| 2020-10-22 | 747.62 |
| 2020-10-21 | 746.40 |
| 2020-10-20 | 746.40 |
| 2020-10-19 | 746.40 |
| 2020-10-16 | 745.19 |
| 2020-10-15 | 745.19 |
| 2020-10-14 | 747.62 |
| 2020-10-12 | 747.62 |
| 2020-10-09 | 742.77 |
| 2020-10-08 | 746.40 |
| 2020-10-07 | 747.62 |
| 2020-10-06 | 717.30 |
| 2020-10-05 | 724.58 |
| 2020-09-30 | 724.58 |
| 2020-09-29 | 724.58 |
| 2020-09-28 | 712.45 |
| 2020-09-25 | 748.83 |
| 2020-09-24 | 724.58 |
| 2020-09-23 | 724.58 |
| 2020-09-22 | 719.73 |
| 2020-09-21 | 717.30 |
| 2020-09-18 | 740.34 |
| 2020-09-17 | 740.34 |
| 2020-09-16 | 730.64 |
| 2020-09-15 | 724.58 |
| 2020-09-14 | 750.04 |
| 2020-09-11 | 741.55 |
| 2020-09-10 | 731.85 |
| 2020-09-09 | 731.85 |
| 2020-09-08 | 743.98 |
| 2020-09-07 | 736.70 |
| 2020-09-04 | 739.13 |
| 2020-09-03 | 746.40 |
| 2020-09-02 | 746.40 |
| 2020-09-01 | 758.53 |
| 2020-08-31 | 759.74 |
| 2020-08-28 | 769.44 |
| 2020-08-27 | 748.83 |
| 2020-08-26 | 751.25 |
| 2020-08-25 | 751.25 |
| 2020-08-24 | 753.68 |
| 2020-08-21 | 742.77 |
| 2020-08-20 | 728.21 |
| 2020-08-19 | 740.34 |
| 2020-08-18 | 748.83 |
| 2020-08-17 | 735.49 |
| 2020-08-14 | 713.66 |
| 2020-08-13 | 716.09 |
| 2020-08-12 | 718.51 |
| 2020-08-11 | 717.30 |
| 2020-08-10 | 713.66 |
| 2020-08-07 | 728.21 |
| 2020-08-06 | 725.79 |
| 2020-08-05 | 728.21 |
| 2020-08-04 | 727.00 |
| 2020-08-03 | 725.79 |
| 2020-07-31 | 724.58 |
| 2020-07-30 | 724.58 |
| 2020-07-29 | 725.79 |
| 2020-07-28 | 724.58 |
| 2020-07-27 | 718.51 |
| 2020-07-24 | 719.73 |
| 2020-07-23 | 720.94 |
| 2020-07-22 | 729.43 |
| 2020-07-21 | 725.79 |
| 2020-07-20 | 720.94 |
| 2020-07-17 | 728.21 |
| 2020-07-16 | 728.21 |
| 2020-07-15 | 737.92 |
| 2020-07-14 | 742.77 |
| 2020-07-13 | 743.98 |
| 2020-07-10 | 739.13 |
| 2020-07-09 | 753.68 |
| 2020-07-08 | 765.81 |
| 2020-07-07 | 751.25 |
| 2020-07-06 | 767.02 |
| 2020-07-03 | 750.04 |
| 2020-07-02 | 754.89 |
| 2020-06-30 | 734.28 |
| 2020-06-29 | 747.62 |
| 2020-06-26 | 747.62 |
| 2020-06-24 | 757.32 |
| 2020-06-23 | 760.95 |
| 2020-06-22 | 748.83 |
| 2020-06-19 | 748.83 |
| 2020-06-18 | 760.95 |
| 2020-06-17 | 780.36 |
| 2020-06-16 | 785.21 |
| 2020-06-15 | 786.42 |
| 2020-06-12 | 773.08 |
| 2020-06-11 | 771.87 |
| 2020-06-10 | 785.21 |
| 2020-06-09 | 785.21 |
| 2020-06-08 | 776.72 |
| 2020-06-05 | 769.44 |
| 2020-06-04 | 739.13 |
| 2020-06-03 | 724.58 |
| 2020-06-02 | 724.58 |
| 2020-06-01 | 722.15 |
| 2020-05-29 | 720.94 |
| 2020-05-28 | 715.05 |
| 2020-05-27 | 719.76 |
| 2020-05-26 | 730.36 |
| 2020-05-25 | 724.47 |
| 2020-05-22 | 724.47 |
| 2020-05-21 | 763.34 |
| 2020-05-20 | 763.34 |
| 2020-05-19 | 755.10 |
| 2020-05-18 | 740.96 |
| 2020-05-15 | 742.14 |
| 2020-05-14 | 749.21 |
| 2020-05-13 | 718.58 |
| 2020-05-12 | 746.85 |
| 2020-05-11 | 769.23 |
| 2020-05-08 | 753.92 |
| 2020-05-07 | 757.45 |
| 2020-05-06 | 742.14 |
| 2020-05-05 | 737.43 |
| 2020-05-04 | 720.94 |
| 2020-04-29 | 737.43 |
| 2020-04-28 | 736.25 |
| 2020-04-27 | 724.47 |
| 2020-04-24 | 724.47 |
| 2020-04-23 | 725.65 |
| 2020-04-22 | 724.47 |
| 2020-04-21 | 717.41 |
| 2020-04-20 | 733.89 |
| 2020-04-17 | 738.61 |
| 2020-04-16 | 748.03 |
| 2020-04-15 | 766.87 |
| 2020-04-14 | 733.89 |
| 2020-04-09 | 722.12 |
| 2020-04-08 | 722.12 |
| 2020-04-07 | 724.47 |
| 2020-04-06 | 724.47 |
| 2020-04-03 | 723.29 |
| 2020-04-02 | 700.92 |
| 2020-04-01 | 710.34 |
| 2020-03-31 | 726.83 |
| 2020-03-30 | 753.92 |
| 2020-03-27 | 770.41 |
| 2020-03-26 | 742.14 |
| 2020-03-25 | 723.29 |
| 2020-03-24 | 724.47 |
| 2020-03-23 | 700.92 |
| 2020-03-20 | 724.47 |
| 2020-03-19 | 679.72 |
| 2020-03-18 | 724.47 |
| 2020-03-17 | 842.25 |
| 2020-03-16 | 907.03 |
| 2020-03-13 | 912.92 |
| 2020-03-12 | 935.30 |
| 2020-03-11 | 942.37 |
| 2020-03-10 | 948.26 |
| 2020-03-09 | 947.08 |
| 2020-03-06 | 971.81 |
| 2020-03-05 | 975.35 |
| 2020-03-04 | 964.75 |
| 2020-03-03 | 971.81 |
| 2020-03-02 | 960.04 |
| 2020-02-28 | 981.24 |
| 2020-02-27 | 981.24 |
| 2020-02-26 | 982.41 |
| 2020-02-25 | 974.17 |
| 2020-02-24 | 949.44 |
| 2020-02-21 | 971.81 |
| 2020-02-20 | 994.19 |
| 2020-02-19 | 995.37 |
| 2020-02-18 | 977.70 |
| 2020-02-17 | 982.41 |
| 2020-02-14 | 978.88 |
| 2020-02-13 | 985.95 |
| 2020-02-12 | 965.92 |
| 2020-02-11 | 971.81 |
| 2020-02-10 | 971.81 |
| 2020-02-07 | 984.77 |
| 2020-02-06 | 1,018.93 |
| 2020-02-05 | 975.35 |
| 2020-02-04 | 955.32 |
| 2020-02-03 | 940.01 |
| 2020-01-31 | 963.57 |
| 2020-01-30 | 964.75 |
| 2020-01-29 | 990.66 |
| 2020-01-24 | 1,010.68 |
| 2020-01-23 | 1,002.44 |
| 2020-01-22 | 1,015.39 |
| 2020-01-21 | 1,015.39 |
| 2020-01-20 | 1,025.99 |
| 2020-01-17 | 1,031.88 |
| 2020-01-16 | 1,036.59 |
| 2020-01-15 | 1,036.59 |
| 2020-01-14 | 1,035.42 |
| 2020-01-13 | 1,042.48 |
| 2020-01-10 | 1,042.48 |
| 2020-01-09 | 1,055.44 |
| 2020-01-08 | 1,055.44 |
| 2020-01-07 | 1,060.15 |
| 2020-01-06 | 1,060.15 |
| 2020-01-03 | 1,066.04 |
| 2020-01-02 | 1,066.04 |
| 2019-12-31 | 1,066.04 |
| 2019-12-30 | 1,076.64 |
| 2019-12-27 | 1,062.51 |
| 2019-12-24 | 1,049.55 |
| 2019-12-23 | 1,047.19 |
| 2019-12-20 | 1,046.02 |
| 2019-12-19 | 1,037.77 |
| 2019-12-18 | 1,018.93 |
| 2019-12-17 | 1,024.82 |
| 2019-12-16 | 1,018.93 |
| 2019-12-13 | 1,018.93 |
| 2019-12-12 | 1,020.10 |
| 2019-12-11 | 1,020.10 |
| 2019-12-10 | 998.90 |
| 2019-12-09 | 1,021.28 |
| 2019-12-06 | 1,021.28 |
| 2019-12-05 | 1,001.26 |
| 2019-12-04 | 1,001.26 |
| 2019-12-03 | 1,005.97 |
| 2019-12-02 | 1,003.61 |
| 2019-11-29 | 1,003.61 |
| 2019-11-28 | 1,017.75 |
| 2019-11-27 | 1,002.44 |
| 2019-11-26 | 1,007.15 |
| 2019-11-25 | 1,005.97 |
| 2019-11-22 | 1,005.97 |
| 2019-11-21 | 1,005.97 |
| 2019-11-20 | 1,011.86 |
| 2019-11-19 | 1,014.22 |
| 2019-11-18 | 1,007.15 |
| 2019-11-15 | 1,007.15 |
| 2019-11-14 | 996.55 |
| 2019-11-13 | 1,018.93 |
| 2019-11-12 | 1,044.84 |
| 2019-11-11 | 1,050.73 |
| 2019-11-08 | 1,067.22 |
| 2019-11-07 | 1,058.97 |
| 2019-11-06 | 1,070.75 |
| 2019-11-05 | 1,058.97 |
| 2019-11-04 | 1,050.73 |
| 2019-11-01 | 1,060.15 |
| 2019-10-31 | 1,036.59 |
| 2019-10-30 | 1,037.77 |
| 2019-10-29 | 1,037.77 |
| 2019-10-28 | 1,031.88 |
| 2019-10-25 | 1,038.95 |
| 2019-10-24 | 1,042.48 |
| 2019-10-23 | 1,025.99 |
| 2019-10-22 | 1,043.66 |
| 2019-10-21 | 1,073.11 |
| 2019-10-18 | 1,044.84 |
| 2019-10-17 | 1,033.06 |
| 2019-10-16 | 1,025.99 |
| 2019-10-15 | 1,024.82 |
| 2019-10-14 | 1,021.28 |
| 2019-10-11 | 1,015.39 |
| 2019-10-10 | 1,036.59 |
| 2019-10-09 | 1,030.70 |
| 2019-10-08 | 1,038.95 |
| 2019-10-04 | 1,037.77 |
| 2019-10-03 | 1,042.48 |
| 2019-10-02 | 1,063.68 |
| 2019-09-30 | 1,040.13 |
| 2019-09-27 | 1,054.26 |
| 2019-09-26 | 1,062.51 |
| 2019-09-25 | 1,041.30 |
| 2019-09-24 | 1,061.33 |
| 2019-09-23 | 1,076.64 |
| 2019-09-20 | 1,082.53 |
| 2019-09-19 | 1,064.86 |
| 2019-09-18 | 1,048.37 |
| 2019-09-17 | 1,054.26 |
| 2019-09-16 | 1,040.13 |
| 2019-09-13 | 1,048.37 |
| 2019-09-12 | 1,053.08 |
| 2019-09-11 | 1,037.77 |
| 2019-09-10 | 1,042.48 |
| 2019-09-09 | 1,041.30 |
| 2019-09-06 | 1,033.06 |
| 2019-09-05 | 1,030.70 |
| 2019-09-04 | 1,023.64 |
| 2019-09-03 | 1,022.46 |
| 2019-09-02 | 1,025.99 |
| 2019-08-30 | 1,048.37 |
| 2019-08-29 | 1,057.79 |
| 2019-08-28 | 1,064.86 |
| 2019-08-27 | 1,077.82 |
| 2019-08-26 | 1,060.15 |
| 2019-08-23 | 1,091.95 |
| 2019-08-22 | 1,087.24 |
| 2019-08-21 | 1,087.24 |
| 2019-08-20 | 1,087.24 |
| 2019-08-19 | 1,087.24 |
| 2019-08-16 | 1,077.82 |
| 2019-08-15 | 1,055.44 |
| 2019-08-14 | 1,054.26 |
| 2019-08-13 | 1,040.13 |
| 2019-08-12 | 1,062.51 |
| 2019-08-09 | 1,071.93 |
| 2019-08-08 | 1,080.17 |
| 2019-08-07 | 1,056.62 |
| 2019-08-06 | 1,054.26 |
| 2019-08-05 | 1,077.82 |
| 2019-08-02 | 1,132.00 |
| 2019-08-01 | 1,167.33 |
| 2019-07-31 | 1,183.82 |
| 2019-07-30 | 1,202.67 |
| 2019-07-29 | 1,195.60 |
| 2019-07-26 | 1,221.51 |
| 2019-07-25 | 1,216.80 |
| 2019-07-24 | 1,207.38 |
| 2019-07-23 | 1,230.93 |
| 2019-07-22 | 1,207.38 |
| 2019-07-19 | 1,202.67 |
| 2019-07-18 | 1,197.95 |
| 2019-07-17 | 1,200.31 |
| 2019-07-16 | 1,172.04 |
| 2019-07-15 | 1,183.82 |
| 2019-07-12 | 1,172.04 |
| 2019-07-11 | 1,181.47 |
| 2019-07-10 | 1,172.04 |
| 2019-07-09 | 1,169.69 |
| 2019-07-08 | 1,174.40 |
| 2019-07-05 | 1,176.75 |
| 2019-07-04 | 1,172.04 |
| 2019-07-03 | 1,172.04 |
| 2019-07-02 | 1,174.40 |
| 2019-06-28 | 1,160.26 |
| 2019-06-27 | 1,160.26 |
| 2019-06-26 | 1,146.13 |
| 2019-06-25 | 1,143.78 |
| 2019-06-24 | 1,136.71 |
| 2019-06-21 | 1,120.22 |
| 2019-06-20 | 1,132.00 |
| 2019-06-19 | 1,129.64 |
| 2019-06-18 | 1,122.57 |
| 2019-06-17 | 1,113.15 |
| 2019-06-14 | 1,124.93 |
| 2019-06-13 | 1,155.55 |
| 2019-06-12 | 1,141.42 |
| 2019-06-11 | 1,153.20 |
| 2019-06-10 | 1,136.71 |
| 2019-06-06 | 1,141.42 |
| 2019-06-05 | 1,141.42 |
| 2019-06-04 | 1,124.93 |
| 2019-06-03 | 1,113.15 |
| 2019-05-31 | 1,134.35 |
| 2019-05-30 | 1,129.64 |
| 2019-05-29 | 1,146.13 |
| 2019-05-28 | 1,146.13 |
| 2019-05-27 | 1,146.13 |
| 2019-05-24 | 1,141.51 |
| 2019-05-23 | 1,136.88 |
| 2019-05-22 | 1,160.00 |
| 2019-05-21 | 1,148.44 |
| 2019-05-20 | 1,148.44 |
| 2019-05-17 | 1,169.25 |
| 2019-05-16 | 1,194.68 |
| 2019-05-15 | 1,178.50 |
| 2019-05-14 | 1,171.56 |
| 2019-05-10 | 1,185.43 |
| 2019-05-09 | 1,185.43 |
| 2019-05-08 | 1,196.99 |
| 2019-05-07 | 1,229.36 |
| 2019-05-06 | 1,224.74 |
| 2019-05-03 | 1,259.42 |
| 2019-05-02 | 1,261.73 |
| 2019-04-30 | 1,254.79 |
| 2019-04-29 | 1,259.42 |
| 2019-04-26 | 1,266.35 |
| 2019-04-25 | 1,273.29 |
| 2019-04-24 | 1,264.04 |
| 2019-04-23 | 1,275.60 |
| 2019-04-18 | 1,275.60 |
| 2019-04-17 | 1,284.85 |
| 2019-04-16 | 1,294.09 |
| 2019-04-15 | 1,296.41 |
| 2019-04-12 | 1,273.29 |
| 2019-04-11 | 1,289.47 |
| 2019-04-10 | 1,287.16 |
| 2019-04-09 | 1,321.84 |
| 2019-04-08 | 1,312.59 |
| 2019-04-04 | 1,321.84 |
| 2019-04-03 | 1,319.53 |
| 2019-04-02 | 1,319.53 |
| 2019-04-01 | 1,294.09 |
| 2019-03-29 | 1,287.16 |
| 2019-03-28 | 1,287.16 |
| 2019-03-27 | 1,289.47 |
| 2019-03-26 | 1,287.16 |
| 2019-03-25 | 1,275.60 |
| 2019-03-22 | 1,270.97 |
| 2019-03-21 | 1,261.73 |
| 2019-03-20 | 1,273.29 |
| 2019-03-19 | 1,266.35 |
| 2019-03-18 | 1,289.47 |
| 2019-03-15 | 1,233.98 |
| 2019-03-14 | 1,231.67 |
| 2019-03-13 | 1,268.66 |
| 2019-03-12 | 1,301.03 |
| 2019-03-11 | 1,291.78 |
| 2019-03-08 | 1,280.22 |
| 2019-03-07 | 1,307.97 |
| 2019-03-06 | 1,319.53 |
| 2019-03-05 | 1,305.65 |
| 2019-03-04 | 1,310.28 |
| 2019-03-01 | 1,296.41 |
| 2019-02-28 | 1,319.53 |
| 2019-02-27 | 1,307.97 |
| 2019-02-26 | 1,328.77 |
| 2019-02-25 | 1,333.40 |
| 2019-02-22 | 1,342.64 |
| 2019-02-21 | 1,335.71 |
| 2019-02-20 | 1,340.33 |
| 2019-02-19 | 1,321.84 |
| 2019-02-18 | 1,310.28 |
| 2019-02-15 | 1,321.84 |
| 2019-02-14 | 1,365.76 |
| 2019-02-13 | 1,328.77 |
| 2019-02-12 | 1,303.34 |
| 2019-02-11 | 1,268.66 |
| 2019-02-08 | 1,210.86 |
| 2019-02-04 | 1,199.31 |
| 2019-02-01 | 1,192.37 |
| 2019-01-31 | 1,196.99 |
| 2019-01-30 | 1,169.25 |
| 2019-01-29 | 1,178.50 |
| 2019-01-28 | 1,173.87 |
| 2019-01-25 | 1,183.12 |
| 2019-01-24 | 1,155.38 |
| 2019-01-23 | 1,155.38 |
| 2019-01-22 | 1,146.13 |
| 2019-01-21 | 1,171.56 |
| 2019-01-18 | 1,157.69 |
| 2019-01-17 | 1,171.56 |
| 2019-01-16 | 1,180.81 |
| 2019-01-15 | 1,180.81 |
| 2019-01-14 | 1,157.69 |
| 2019-01-11 | 1,160.00 |
| 2019-01-10 | 1,146.13 |
| 2019-01-09 | 1,139.19 |
| 2019-01-08 | 1,118.39 |
| 2019-01-07 | 1,127.64 |
| 2019-01-04 | 1,102.20 |
| 2019-01-03 | 1,095.27 |
| 2019-01-02 | 1,111.45 |
| 2018-12-31 | 1,146.13 |
| 2018-12-28 | 1,104.52 |
| 2018-12-27 | 1,099.89 |
| 2018-12-24 | 1,134.57 |
| 2018-12-21 | 1,134.57 |
| 2018-12-20 | 1,113.76 |
| 2018-12-19 | 1,129.95 |
| 2018-12-18 | 1,132.26 |
| 2018-12-17 | 1,150.75 |
| 2018-12-14 | 1,153.07 |
| 2018-12-13 | 1,171.56 |
| 2018-12-12 | 1,166.94 |
| 2018-12-11 | 1,166.94 |
| 2018-12-10 | 1,173.87 |
| 2018-12-07 | 1,178.50 |
| 2018-12-06 | 1,162.31 |
| 2018-12-05 | 1,187.75 |
| 2018-12-04 | 1,194.68 |
| 2018-12-03 | 1,183.12 |
| 2018-11-30 | 1,171.56 |
| 2018-11-29 | 1,190.06 |
| 2018-11-28 | 1,180.81 |
| 2018-11-27 | 1,185.43 |
| 2018-11-26 | 1,187.75 |
| 2018-11-23 | 1,176.19 |
| 2018-11-22 | 1,171.56 |
| 2018-11-21 | 1,183.12 |
| 2018-11-20 | 1,183.12 |
| 2018-11-19 | 1,187.75 |
| 2018-11-16 | 1,183.12 |
| 2018-11-15 | 1,194.68 |
| 2018-11-14 | 1,173.87 |
| 2018-11-13 | 1,180.81 |
| 2018-11-12 | 1,164.63 |
| 2018-11-09 | 1,150.75 |
| 2018-11-08 | 1,201.62 |
| 2018-11-07 | 1,120.70 |
| 2018-11-06 | 1,109.14 |
| 2018-11-05 | 1,097.58 |
| 2018-11-02 | 1,111.45 |
| 2018-11-01 | 1,102.20 |
| 2018-10-31 | 1,086.02 |
| 2018-10-30 | 1,088.33 |
| 2018-10-29 | 1,074.46 |
| 2018-10-26 | 1,079.08 |
| 2018-10-25 | 1,079.08 |
| 2018-10-24 | 1,086.02 |
| 2018-10-23 | 1,081.40 |
| 2018-10-22 | 1,095.27 |
| 2018-10-19 | 1,086.02 |
| 2018-10-18 | 1,076.77 |
| 2018-10-16 | 1,079.08 |
| 2018-10-15 | 1,079.08 |
| 2018-10-12 | 1,081.40 |
| 2018-10-11 | 1,086.02 |
| 2018-10-10 | 1,143.82 |
| 2018-10-09 | 1,155.38 |
| 2018-10-08 | 1,169.25 |
| 2018-10-05 | 1,171.56 |
| 2018-10-04 | 1,183.12 |
| 2018-10-03 | 1,196.99 |
| 2018-10-02 | 1,190.06 |
| 2018-09-28 | 1,199.31 |
| 2018-09-27 | 1,201.62 |
| 2018-09-26 | 1,199.31 |
| 2018-09-24 | 1,199.31 |
| 2018-09-21 | 1,199.31 |
| 2018-09-20 | 1,229.36 |
| 2018-09-19 | 1,233.98 |
| 2018-09-18 | 1,229.36 |
| 2018-09-17 | 1,215.49 |
| 2018-09-14 | 1,222.42 |
| 2018-09-13 | 1,206.24 |
| 2018-09-12 | 1,196.99 |
| 2018-09-11 | 1,210.86 |
| 2018-09-10 | 1,240.92 |
| 2018-09-07 | 1,294.09 |
| 2018-09-06 | 1,254.79 |
| 2018-09-05 | 1,280.22 |
| 2018-09-04 | 1,294.09 |
| 2018-09-03 | 1,250.17 |
| 2018-08-31 | 1,275.60 |
| 2018-08-30 | 1,275.60 |
| 2018-08-29 | 1,264.04 |
| 2018-08-28 | 1,280.22 |
| 2018-08-27 | 1,287.16 |
| 2018-08-24 | 1,294.09 |
| 2018-08-23 | 1,324.15 |
| 2018-08-22 | 1,333.40 |
| 2018-08-21 | 1,328.77 |
| 2018-08-20 | 1,333.40 |
| 2018-08-17 | 1,312.59 |
| 2018-08-16 | 1,324.15 |
| 2018-08-15 | 1,333.40 |
| 2018-08-14 | 1,326.46 |
| 2018-08-13 | 1,333.40 |
| 2018-08-10 | 1,356.52 |
| 2018-08-09 | 1,356.52 |
| 2018-08-08 | 1,331.09 |
| 2018-08-07 | 1,358.83 |
| 2018-08-06 | 1,324.15 |
| 2018-08-03 | 1,338.02 |
| 2018-08-02 | 1,319.53 |
| 2018-08-01 | 1,344.96 |
| 2018-07-31 | 1,344.96 |
| 2018-07-30 | 1,344.96 |
| 2018-07-27 | 1,356.52 |
| 2018-07-26 | 1,372.70 |
| 2018-07-25 | 1,333.40 |
| 2018-07-24 | 1,344.96 |
| 2018-07-23 | 1,333.40 |
| 2018-07-20 | 1,342.64 |
| 2018-07-19 | 1,296.41 |
| 2018-07-18 | 1,314.90 |
| 2018-07-17 | 1,310.28 |
| 2018-07-16 | 1,335.71 |
| 2018-07-13 | 1,317.21 |
| 2018-07-12 | 1,307.97 |
| 2018-07-11 | 1,331.09 |
| 2018-07-10 | 1,377.32 |
| 2018-07-09 | 1,338.02 |
| 2018-07-06 | 1,317.21 |
| 2018-07-05 | 1,307.97 |
| 2018-07-04 | 1,319.53 |
| 2018-07-03 | 1,351.89 |
| 2018-06-29 | 1,398.13 |
| 2018-06-28 | 1,393.51 |
| 2018-06-27 | 1,405.07 |
| 2018-06-26 | 1,444.37 |
| 2018-06-25 | 1,460.55 |
| 2018-06-22 | 1,488.30 |
| 2018-06-21 | 1,502.17 |
| 2018-06-20 | 1,497.54 |
| 2018-06-19 | 1,502.17 |
| 2018-06-15 | 1,536.85 |
| 2018-06-14 | 1,534.54 |
| 2018-06-13 | 1,559.97 |
| 2018-06-12 | 1,564.59 |
| 2018-06-11 | 1,566.90 |
| 2018-06-08 | 1,562.28 |
| 2018-06-07 | 1,559.97 |
| 2018-06-06 | 1,555.34 |
| 2018-06-05 | 1,529.91 |
| 2018-06-04 | 1,525.29 |
| 2018-06-01 | 1,520.66 |
| 2018-05-31 | 1,527.60 |
| 2018-05-30 | 1,522.98 |
| 2018-05-29 | 1,548.41 |
| 2018-05-28 | 1,555.34 |
| 2018-05-25 | 1,548.50 |
| 2018-05-24 | 1,539.38 |
| 2018-05-23 | 1,548.50 |
| 2018-05-21 | 1,548.50 |
| 2018-05-18 | 1,559.90 |
| 2018-05-17 | 1,527.98 |
| 2018-05-16 | 1,523.42 |
| 2018-05-15 | 1,537.10 |
| 2018-05-14 | 1,553.06 |
| 2018-05-11 | 1,532.54 |
| 2018-05-10 | 1,527.98 |
| 2018-05-09 | 1,527.98 |
| 2018-05-08 | 1,505.18 |
| 2018-05-07 | 1,484.66 |
| 2018-05-04 | 1,484.66 |
| 2018-05-03 | 1,489.22 |
| 2018-05-02 | 1,486.94 |
| 2018-04-30 | 1,498.34 |
| 2018-04-27 | 1,498.34 |
| 2018-04-26 | 1,512.02 |
| 2018-04-25 | 1,509.74 |
| 2018-04-24 | 1,507.46 |
| 2018-04-23 | 1,507.46 |
| 2018-04-20 | 1,527.98 |
| 2018-04-19 | 1,502.90 |
| 2018-04-18 | 1,509.74 |
| 2018-04-17 | 1,514.30 |
| 2018-04-16 | 1,525.70 |
| 2018-04-13 | 1,541.66 |
| 2018-04-12 | 1,532.54 |
| 2018-04-11 | 1,541.66 |
| 2018-04-10 | 1,530.26 |
| 2018-04-09 | 1,523.42 |
| 2018-04-06 | 1,532.54 |
| 2018-04-04 | 1,532.54 |
| 2018-04-03 | 1,532.54 |
| 2018-03-29 | 1,559.90 |
| 2018-03-28 | 1,564.46 |
| 2018-03-27 | 1,578.14 |
| 2018-03-26 | 1,564.46 |
| 2018-03-23 | 1,605.50 |
| 2018-03-22 | 1,646.55 |
| 2018-03-21 | 1,657.95 |
| 2018-03-20 | 1,646.55 |
| 2018-03-19 | 1,655.67 |
| 2018-03-16 | 1,632.87 |
| 2018-03-15 | 1,644.27 |
| 2018-03-14 | 1,632.87 |
| 2018-03-13 | 1,648.83 |
| 2018-03-12 | 1,662.51 |
| 2018-03-09 | 1,648.83 |
| 2018-03-08 | 1,646.55 |
| 2018-03-07 | 1,635.15 |
| 2018-03-06 | 1,639.71 |
| 2018-03-05 | 1,619.18 |
| 2018-03-02 | 1,646.55 |
| 2018-03-01 | 1,673.91 |
| 2018-02-28 | 1,667.07 |
| 2018-02-27 | 1,628.31 |
| 2018-02-26 | 1,632.87 |
| 2018-02-23 | 1,619.18 |
| 2018-02-22 | 1,635.15 |
| 2018-02-21 | 1,671.63 |
| 2018-02-20 | 1,557.62 |
| 2018-02-15 | 1,532.54 |
| 2018-02-14 | 1,530.26 |
| 2018-02-13 | 1,493.78 |
| 2018-02-12 | 1,502.90 |
| 2018-02-09 | 1,498.34 |
| 2018-02-08 | 1,523.42 |
| 2018-02-07 | 1,496.06 |
| 2018-02-06 | 1,541.66 |
| 2018-02-05 | 1,637.43 |
| 2018-02-02 | 1,655.67 |
| 2018-02-01 | 1,667.07 |
| 2018-01-31 | 1,676.19 |
| 2018-01-30 | 1,676.19 |
| 2018-01-29 | 1,703.55 |
| 2018-01-26 | 1,714.95 |
| 2018-01-25 | 1,710.39 |
| 2018-01-24 | 1,714.95 |
| 2018-01-23 | 1,717.23 |
| 2018-01-22 | 1,714.95 |
| 2018-01-19 | 1,714.95 |
| 2018-01-18 | 1,717.23 |
| 2018-01-17 | 1,712.67 |
| 2018-01-16 | 1,724.07 |
| 2018-01-15 | 1,724.07 |
| 2018-01-12 | 1,744.59 |
| 2018-01-11 | 1,742.31 |
| 2018-01-10 | 1,746.87 |
| 2018-01-09 | 1,762.83 |
| 2018-01-08 | 1,760.55 |
| 2018-01-05 | 1,746.87 |
| 2018-01-04 | 1,758.27 |
| 2018-01-03 | 1,751.43 |
| 2018-01-02 | 1,753.71 |
| 2017-12-29 | 1,765.11 |
| 2017-12-28 | 1,742.31 |
| 2017-12-27 | 1,751.43 |
| 2017-12-22 | 1,746.87 |
| 2017-12-21 | 1,758.27 |
| 2017-12-20 | 1,746.87 |
| 2017-12-19 | 1,737.75 |
| 2017-12-18 | 1,742.31 |
| 2017-12-15 | 1,742.31 |
| 2017-12-14 | 1,785.63 |
| 2017-12-13 | 1,824.39 |
| 2017-12-12 | 1,735.47 |
| 2017-12-11 | 1,719.51 |
| 2017-12-08 | 1,730.91 |
| 2017-12-07 | 1,671.63 |
| 2017-12-06 | 1,676.19 |
| 2017-12-05 | 1,687.59 |
| 2017-12-04 | 1,678.47 |
| 2017-12-01 | 1,678.47 |
| 2017-11-30 | 1,644.27 |
| 2017-11-29 | 1,667.07 |
| 2017-11-28 | 1,660.23 |
| 2017-11-27 | 1,673.91 |
| 2017-11-24 | 1,673.91 |
| 2017-11-23 | 1,630.59 |
| 2017-11-22 | 1,623.75 |
| 2017-11-21 | 1,626.03 |
| 2017-11-20 | 1,687.59 |
| 2017-11-17 | 1,698.99 |
| 2017-11-16 | 1,703.55 |
| 2017-11-15 | 1,746.87 |
| 2017-11-14 | 1,765.11 |
| 2017-11-13 | 1,794.75 |
| 2017-11-10 | 1,808.43 |
| 2017-11-09 | 1,810.71 |
| 2017-11-08 | 1,815.27 |
| 2017-11-07 | 1,817.55 |
| 2017-11-06 | 1,812.99 |
| 2017-11-03 | 1,822.11 |
| 2017-11-02 | 1,819.83 |
| 2017-11-01 | 1,812.99 |
| 2017-10-31 | 1,824.39 |
| 2017-10-30 | 1,810.71 |
| 2017-10-27 | 1,860.87 |
| 2017-10-26 | 1,863.15 |
| 2017-10-25 | 1,872.27 |
| 2017-10-24 | 1,879.11 |
| 2017-10-23 | 1,867.71 |
| 2017-10-20 | 1,883.67 |
| 2017-10-19 | 1,865.43 |
| 2017-10-18 | 1,874.55 |
| 2017-10-17 | 1,872.27 |
| 2017-10-16 | 1,856.31 |
| 2017-10-13 | 1,851.75 |
| 2017-10-12 | 1,851.75 |
| 2017-10-11 | 1,854.03 |
| 2017-10-10 | 1,858.59 |
| 2017-10-09 | 1,865.43 |
| 2017-10-06 | 1,874.55 |
| 2017-10-04 | 1,897.36 |
| 2017-10-03 | 1,890.51 |
| 2017-09-29 | 1,874.55 |
| 2017-09-28 | 1,860.87 |
| 2017-09-27 | 1,865.43 |
| 2017-09-26 | 1,858.59 |
| 2017-09-25 | 1,872.27 |
| 2017-09-22 | 1,901.92 |
| 2017-09-21 | 1,920.16 |
| 2017-09-20 | 1,933.84 |
| 2017-09-19 | 1,924.72 |
| 2017-09-18 | 1,947.52 |
| 2017-09-15 | 1,947.52 |
| 2017-09-14 | 1,924.72 |
| 2017-09-13 | 1,938.40 |
| 2017-09-12 | 1,942.96 |
| 2017-09-11 | 1,940.68 |
| 2017-09-08 | 1,940.68 |
| 2017-09-07 | 1,945.24 |
| 2017-09-06 | 1,931.56 |
| 2017-09-05 | 1,947.52 |
| 2017-09-04 | 1,963.48 |
| 2017-09-01 | 1,990.84 |
| 2017-08-31 | 1,986.28 |
| 2017-08-30 | 1,931.56 |
| 2017-08-29 | 1,938.40 |
| 2017-08-28 | 1,938.40 |
| 2017-08-25 | 2,034.16 |
| 2017-08-24 | 2,015.92 |
| 2017-08-22 | 2,009.08 |
| 2017-08-21 | 1,984.00 |
| 2017-08-18 | 1,986.28 |
| 2017-08-17 | 2,006.80 |
| 2017-08-16 | 1,990.84 |
| 2017-08-15 | 2,029.60 |
| 2017-08-14 | 2,047.84 |
| 2017-08-11 | 2,034.16 |
| 2017-08-10 | 2,098.00 |
| 2017-08-09 | 2,139.04 |
| 2017-08-08 | 2,134.48 |
| 2017-08-07 | 2,136.76 |
| 2017-08-04 | 2,116.24 |
| 2017-08-03 | 2,111.68 |
| 2017-08-02 | 2,125.36 |
| 2017-08-01 | 2,136.76 |
| 2017-07-31 | 2,134.48 |
| 2017-07-28 | 2,164.13 |
| 2017-07-27 | 2,177.81 |
| 2017-07-26 | 2,157.29 |
| 2017-07-25 | 2,202.89 |
| 2017-07-24 | 2,175.53 |
| 2017-07-21 | 2,120.80 |
| 2017-07-20 | 2,127.64 |
| 2017-07-19 | 2,185.79 |
| 2017-07-18 | 2,180.09 |
| 2017-07-17 | 2,185.79 |
| 2017-07-14 | 2,104.84 |
| 2017-07-13 | 2,045.56 |
| 2017-07-12 | 2,020.48 |
| 2017-07-11 | 2,011.36 |
| 2017-07-10 | 2,013.64 |
| 2017-07-07 | 2,027.32 |
| 2017-07-06 | 2,027.32 |
| 2017-07-05 | 2,011.36 |
| 2017-07-04 | 2,018.20 |
| 2017-07-03 | 2,054.68 |
| 2017-06-30 | 2,043.28 |
| 2017-06-29 | 2,063.80 |
| 2017-06-28 | 2,066.08 |
| 2017-06-27 | 2,084.32 |
| 2017-06-26 | 2,063.80 |
| 2017-06-23 | 2,063.80 |
| 2017-06-22 | 2,079.76 |
| 2017-06-21 | 2,072.92 |
| 2017-06-20 | 2,091.16 |
| 2017-06-19 | 2,111.68 |
| 2017-06-16 | 1,949.80 |
| 2017-06-15 | 1,947.52 |
| 2017-06-14 | 1,938.40 |
| 2017-06-13 | 1,949.80 |
| 2017-06-12 | 1,936.12 |
| 2017-06-09 | 1,927.00 |
| 2017-06-08 | 1,940.68 |
| 2017-06-07 | 1,927.00 |
| 2017-06-06 | 1,888.24 |
| 2017-06-05 | 1,895.08 |
| 2017-06-02 | 1,899.64 |
| 2017-06-01 | 1,865.43 |
| 2017-05-31 | 1,874.55 |
| 2017-05-29 | 1,881.39 |
| 2017-05-26 | 1,917.88 |
| 2017-05-25 | 1,869.99 |
| 2017-05-24 | 1,854.03 |
| 2017-05-23 | 1,858.59 |
| 2017-05-22 | 1,867.71 |
| 2017-05-19 | 1,947.52 |
| 2017-05-18 | 1,915.60 |
| 2017-05-17 | 1,913.46 |
| 2017-05-16 | 1,875.03 |
| 2017-05-15 | 1,889.97 |
| 2017-05-12 | 1,877.16 |
| 2017-05-11 | 1,926.27 |
| 2017-05-10 | 1,949.76 |
| 2017-05-09 | 1,962.57 |
| 2017-05-08 | 1,971.11 |
| 2017-05-05 | 1,922.00 |
| 2017-05-04 | 1,881.43 |
| 2017-05-02 | 1,943.35 |
| 2017-04-28 | 1,951.89 |
| 2017-04-27 | 1,977.52 |
| 2017-04-26 | 1,988.19 |
| 2017-04-25 | 1,977.52 |
| 2017-04-24 | 1,915.60 |
| 2017-04-21 | 1,875.03 |
| 2017-04-20 | 1,907.06 |
| 2017-04-19 | 1,815.24 |
| 2017-04-18 | 1,738.38 |
| 2017-04-13 | 1,744.78 |
| 2017-04-12 | 1,742.65 |
| 2017-04-11 | 1,746.92 |
| 2017-04-10 | 1,776.81 |
| 2017-04-07 | 1,725.57 |
| 2017-04-06 | 1,742.65 |
| 2017-04-05 | 1,744.78 |
| 2017-04-03 | 1,789.62 |
| 2017-03-31 | 1,712.76 |
| 2017-03-30 | 1,614.54 |
| 2017-03-29 | 1,608.13 |
| 2017-03-28 | 1,603.86 |
| 2017-03-27 | 1,565.43 |
| 2017-03-24 | 1,603.86 |
| 2017-03-23 | 1,454.40 |
| 2017-03-22 | 1,437.32 |
| 2017-03-21 | 1,439.45 |
| 2017-03-20 | 1,435.18 |
| 2017-03-17 | 1,435.18 |
| 2017-03-16 | 1,396.75 |
| 2017-03-15 | 1,398.89 |
| 2017-03-14 | 1,403.16 |
| 2017-03-13 | 1,407.43 |
| 2017-03-10 | 1,401.02 |
| 2017-03-09 | 1,422.37 |
| 2017-03-08 | 1,420.24 |
| 2017-03-07 | 1,413.83 |
| 2017-03-06 | 1,411.70 |
| 2017-03-03 | 1,411.70 |
| 2017-03-02 | 1,422.37 |
| 2017-03-01 | 1,426.64 |
| 2017-02-28 | 1,420.24 |
| 2017-02-27 | 1,411.70 |
| 2017-02-24 | 1,420.24 |
| 2017-02-23 | 1,426.64 |
| 2017-02-22 | 1,422.37 |
| 2017-02-21 | 1,420.24 |
| 2017-02-20 | 1,411.70 |
| 2017-02-17 | 1,403.16 |
| 2017-02-16 | 1,430.91 |
| 2017-02-15 | 1,424.51 |
| 2017-02-14 | 1,418.10 |
| 2017-02-13 | 1,418.10 |
| 2017-02-10 | 1,428.78 |
| 2017-02-09 | 1,426.64 |
| 2017-02-08 | 1,433.05 |
| 2017-02-07 | 1,426.64 |
| 2017-02-06 | 1,426.64 |
| 2017-02-03 | 1,426.64 |
| 2017-02-02 | 1,426.64 |
| 2017-02-01 | 1,424.51 |
| 2017-01-27 | 1,426.64 |
| 2017-01-26 | 1,430.91 |
| 2017-01-25 | 1,420.24 |
| 2017-01-24 | 1,415.97 |
| 2017-01-23 | 1,437.32 |
| 2017-01-20 | 1,420.24 |
| 2017-01-19 | 1,424.51 |
| 2017-01-18 | 1,430.91 |
| 2017-01-17 | 1,422.37 |
| 2017-01-16 | 1,422.37 |
| 2017-01-13 | 1,426.64 |
| 2017-01-12 | 1,422.37 |
| 2017-01-11 | 1,439.45 |
| 2017-01-10 | 1,422.37 |
| 2017-01-09 | 1,426.64 |
| 2017-01-06 | 1,428.78 |
| 2017-01-05 | 1,413.83 |
| 2017-01-04 | 1,405.29 |
| 2017-01-03 | 1,401.02 |
| 2016-12-30 | 1,407.43 |
| 2016-12-29 | 1,409.56 |
| 2016-12-28 | 1,403.16 |
| 2016-12-23 | 1,396.75 |
| 2016-12-22 | 1,405.29 |
| 2016-12-21 | 1,394.62 |
| 2016-12-20 | 1,396.75 |
| 2016-12-19 | 1,403.16 |
| 2016-12-16 | 1,407.43 |
| 2016-12-15 | 1,403.16 |
| 2016-12-14 | 1,401.02 |
| 2016-12-13 | 1,396.75 |
| 2016-12-12 | 1,401.02 |
| 2016-12-09 | 1,403.16 |
| 2016-12-08 | 1,403.16 |
| 2016-12-07 | 1,401.02 |
| 2016-12-06 | 1,405.29 |
| 2016-12-05 | 1,403.16 |
| 2016-12-02 | 1,398.89 |
| 2016-12-01 | 1,398.89 |
| 2016-11-30 | 1,401.02 |
| 2016-11-29 | 1,401.02 |
| 2016-11-28 | 1,401.02 |
| 2016-11-25 | 1,405.29 |
| 2016-11-24 | 1,394.62 |
| 2016-11-23 | 1,396.75 |
| 2016-11-22 | 1,396.75 |
| 2016-11-21 | 1,398.89 |
| 2016-11-18 | 1,398.89 |
| 2016-11-17 | 1,407.43 |
| 2016-11-16 | 1,392.48 |
| 2016-11-15 | 1,413.83 |
| 2016-11-14 | 1,401.02 |
| 2016-11-11 | 1,409.56 |
| 2016-11-10 | 1,409.56 |
| 2016-11-09 | 1,388.21 |
| 2016-11-08 | 1,403.16 |
| 2016-11-07 | 1,407.43 |
| 2016-11-04 | 1,435.18 |
| 2016-11-03 | 1,405.29 |
| 2016-11-02 | 1,394.62 |
| 2016-11-01 | 1,405.29 |
| 2016-10-31 | 1,405.29 |
| 2016-10-28 | 1,398.89 |
| 2016-10-27 | 1,396.75 |
| 2016-10-26 | 1,405.29 |
| 2016-10-25 | 1,396.75 |
| 2016-10-24 | 1,401.02 |
| 2016-10-20 | 1,401.02 |
| 2016-10-19 | 1,392.48 |
| 2016-10-18 | 1,394.62 |
| 2016-10-17 | 1,390.35 |
| 2016-10-14 | 1,394.62 |
| 2016-10-13 | 1,390.35 |
| 2016-10-12 | 1,392.48 |
| 2016-10-11 | 1,396.75 |
| 2016-10-07 | 1,396.75 |
| 2016-10-06 | 1,407.43 |
| 2016-10-05 | 1,411.70 |
| 2016-10-04 | 1,403.16 |
| 2016-10-03 | 1,401.02 |
| 2016-09-30 | 1,409.56 |
| 2016-09-29 | 1,426.64 |
| 2016-09-28 | 1,413.83 |
| 2016-09-27 | 1,409.56 |
| 2016-09-26 | 1,405.29 |
| 2016-09-23 | 1,394.62 |
| 2016-09-22 | 1,394.62 |
| 2016-09-21 | 1,398.89 |
| 2016-09-20 | 1,411.70 |
| 2016-09-19 | 1,409.56 |
| 2016-09-15 | 1,371.13 |
| 2016-09-14 | 1,401.02 |
| 2016-09-13 | 1,401.02 |
| 2016-09-12 | 1,368.99 |
| 2016-09-09 | 1,413.83 |
| 2016-09-08 | 1,401.02 |
| 2016-09-07 | 1,383.94 |
| 2016-09-06 | 1,354.05 |
| 2016-09-05 | 1,328.43 |
| 2016-09-02 | 1,264.37 |
| 2016-09-01 | 1,238.75 |
| 2016-08-31 | 1,240.88 |
| 2016-08-30 | 1,238.75 |
| 2016-08-29 | 1,223.80 |
| 2016-08-26 | 1,232.34 |
| 2016-08-25 | 1,228.07 |
| 2016-08-24 | 1,215.26 |
| 2016-08-23 | 1,240.88 |
| 2016-08-22 | 1,249.42 |
| 2016-08-19 | 1,238.75 |
| 2016-08-18 | 1,230.21 |
| 2016-08-17 | 1,217.40 |
| 2016-08-16 | 1,223.80 |
| 2016-08-15 | 1,232.34 |
| 2016-08-12 | 1,234.48 |
| 2016-08-11 | 1,234.48 |
| 2016-08-10 | 1,240.88 |
| 2016-08-09 | 1,257.97 |
| 2016-08-08 | 1,232.34 |
| 2016-08-05 | 1,228.07 |
| 2016-08-04 | 1,228.07 |
| 2016-08-03 | 1,210.99 |
| 2016-08-01 | 1,221.67 |
| 2016-07-29 | 1,210.99 |
| 2016-07-28 | 1,232.34 |
| 2016-07-27 | 1,213.13 |
| 2016-07-26 | 1,245.15 |
| 2016-07-25 | 1,245.15 |
| 2016-07-22 | 1,255.83 |
| 2016-07-21 | 1,255.83 |
| 2016-07-20 | 1,240.88 |
| 2016-07-19 | 1,221.67 |
| 2016-07-18 | 1,225.94 |
| 2016-07-15 | 1,243.02 |
| 2016-07-14 | 1,230.21 |
| 2016-07-13 | 1,221.67 |
| 2016-07-12 | 1,225.94 |
| 2016-07-11 | 1,232.34 |
| 2016-07-08 | 1,234.48 |
| 2016-07-07 | 1,228.07 |
| 2016-07-06 | 1,236.61 |
| 2016-07-05 | 1,247.29 |
| 2016-07-04 | 1,275.05 |
| 2016-06-30 | 1,253.69 |
| 2016-06-29 | 1,257.97 |
| 2016-06-28 | 1,198.18 |
| 2016-06-27 | 1,159.75 |
| 2016-06-24 | 1,140.53 |
| 2016-06-23 | 1,153.34 |
| 2016-06-22 | 1,138.40 |
| 2016-06-21 | 1,146.94 |
| 2016-06-20 | 1,151.21 |
| 2016-06-17 | 1,149.07 |
| 2016-06-16 | 1,087.15 |
| 2016-06-15 | 1,095.69 |
| 2016-06-14 | 1,097.83 |
| 2016-06-13 | 1,108.50 |
| 2016-06-10 | 1,140.53 |
| 2016-06-08 | 1,166.15 |
| 2016-06-07 | 1,161.88 |
| 2016-06-06 | 1,161.88 |
| 2016-06-03 | 1,121.31 |
| 2016-06-02 | 1,099.96 |
| 2016-06-01 | 1,020.96 |
| 2016-05-31 | 988.93 |
| 2016-05-30 | 988.93 |
| 2016-05-27 | 978.26 |
| 2016-05-26 | 973.99 |
| 2016-05-25 | 967.71 |
| 2016-05-24 | 946.77 |
| 2016-05-23 | 936.30 |
| 2016-05-20 | 935.26 |
| 2016-05-19 | 926.88 |
| 2016-05-18 | 928.98 |
| 2016-05-17 | 928.98 |
| 2016-05-16 | 928.98 |
| 2016-05-13 | 925.84 |
| 2016-05-12 | 942.58 |
| 2016-05-11 | 942.58 |
| 2016-05-10 | 938.40 |
| 2016-05-09 | 944.68 |
| 2016-05-06 | 940.49 |
| 2016-05-05 | 941.54 |
| 2016-05-04 | 936.30 |
| 2016-05-03 | 946.77 |
| 2016-04-29 | 963.52 |
| 2016-04-28 | 967.71 |
| 2016-04-27 | 945.73 |
| 2016-04-26 | 944.68 |
| 2016-04-25 | 922.70 |
| 2016-04-22 | 912.23 |
| 2016-04-21 | 904.90 |
| 2016-04-20 | 861.98 |
| 2016-04-19 | 858.84 |
| 2016-04-18 | 855.70 |
| 2016-04-15 | 855.70 |
| 2016-04-14 | 852.56 |
| 2016-04-13 | 857.80 |
| 2016-04-12 | 860.94 |
| 2016-04-11 | 869.31 |
| 2016-04-08 | 842.09 |
| 2016-04-07 | 842.09 |
| 2016-04-06 | 848.38 |
| 2016-04-05 | 845.24 |
| 2016-04-01 | 838.95 |
| 2016-03-31 | 858.84 |
| 2016-03-30 | 834.77 |
| 2016-03-29 | 818.02 |
| 2016-03-24 | 826.39 |
| 2016-03-23 | 828.49 |
| 2016-03-22 | 829.53 |
| 2016-03-21 | 835.81 |
| 2016-03-18 | 836.86 |
| 2016-03-17 | 838.95 |
| 2016-03-16 | 845.24 |
| 2016-03-15 | 828.49 |
| 2016-03-14 | 837.91 |
| 2016-03-11 | 821.16 |
| 2016-03-10 | 811.74 |
| 2016-03-09 | 809.64 |
| 2016-03-08 | 825.35 |
| 2016-03-07 | 830.58 |
| 2016-03-04 | 812.79 |
| 2016-03-03 | 809.64 |
| 2016-03-02 | 800.22 |
| 2016-03-01 | 788.71 |
| 2016-02-29 | 768.82 |
| 2016-02-26 | 799.18 |
| 2016-02-25 | 784.52 |
| 2016-02-24 | 788.71 |
| 2016-02-23 | 776.15 |
| 2016-02-22 | 781.38 |
| 2016-02-19 | 784.52 |
| 2016-02-18 | 783.48 |
| 2016-02-17 | 776.15 |
| 2016-02-16 | 778.24 |
| 2016-02-15 | 768.82 |
| 2016-02-12 | 760.45 |
| 2016-02-11 | 783.48 |
| 2016-02-05 | 806.50 |
| 2016-02-04 | 796.04 |
| 2016-02-03 | 791.85 |
| 2016-02-02 | 810.69 |
| 2016-02-01 | 808.60 |
| 2016-01-29 | 816.97 |
| 2016-01-28 | 800.22 |
| 2016-01-27 | 832.67 |
| 2016-01-26 | 808.60 |
| 2016-01-25 | 821.16 |
| 2016-01-22 | 830.58 |
| 2016-01-21 | 806.50 |
| 2016-01-20 | 828.49 |
| 2016-01-19 | 864.08 |
| 2016-01-18 | 848.38 |
| 2016-01-15 | 861.98 |
| 2016-01-14 | 873.50 |
| 2016-01-13 | 885.01 |
| 2016-01-12 | 883.97 |
| 2016-01-11 | 892.34 |
| 2016-01-08 | 935.26 |
| 2016-01-07 | 938.40 |
| 2016-01-06 | 971.89 |
| 2016-01-05 | 969.80 |
| 2016-01-04 | 1,001.20 |
| 2015-12-31 | 1,036.79 |
| 2015-12-30 | 1,030.51 |
| 2015-12-29 | 1,030.51 |
| 2015-12-28 | 1,024.23 |
| 2015-12-24 | 1,020.05 |
| 2015-12-23 | 986.55 |
| 2015-12-22 | 976.08 |
| 2015-12-21 | 973.99 |
| 2015-12-18 | 931.07 |
| 2015-12-17 | 915.37 |
| 2015-12-16 | 904.90 |
| 2015-12-15 | 904.90 |
| 2015-12-14 | 889.20 |
| 2015-12-11 | 878.73 |
| 2015-12-10 | 877.69 |
| 2015-12-09 | 875.59 |
| 2015-12-08 | 863.03 |
| 2015-12-07 | 872.45 |
| 2015-12-04 | 878.73 |
| 2015-12-03 | 905.95 |
| 2015-12-02 | 898.62 |
| 2015-12-01 | 901.76 |
| 2015-11-30 | 914.32 |
| 2015-11-27 | 902.81 |
| 2015-11-26 | 904.90 |
| 2015-11-25 | 913.28 |
| 2015-11-24 | 924.79 |
| 2015-11-23 | 912.23 |
| 2015-11-20 | 913.28 |
| 2015-11-19 | 917.46 |
| 2015-11-18 | 906.99 |
| 2015-11-17 | 905.95 |
| 2015-11-16 | 911.18 |
| 2015-11-13 | 915.37 |
| 2015-11-12 | 924.79 |
| 2015-11-11 | 930.02 |
| 2015-11-10 | 920.60 |
| 2015-11-09 | 926.88 |
| 2015-11-06 | 930.02 |
| 2015-11-05 | 925.84 |
| 2015-11-04 | 938.40 |
| 2015-11-03 | 935.26 |
| 2015-11-02 | 915.37 |
| 2015-10-30 | 945.73 |
| 2015-10-29 | 944.68 |
| 2015-10-28 | 946.77 |
| 2015-10-27 | 946.77 |
| 2015-10-26 | 945.73 |
| 2015-10-23 | 943.63 |
| 2015-10-22 | 933.16 |
| 2015-10-20 | 941.54 |
| 2015-10-19 | 919.56 |
| 2015-10-16 | 919.56 |
| 2015-10-15 | 908.04 |
| 2015-10-14 | 904.90 |
| 2015-10-13 | 905.95 |
| 2015-10-12 | 898.62 |
| 2015-10-09 | 894.43 |
| 2015-10-08 | 883.97 |
| 2015-10-07 | 889.20 |
| 2015-10-06 | 883.97 |
| 2015-10-05 | 882.92 |
| 2015-10-02 | 886.06 |
| 2015-09-30 | 860.94 |
| 2015-09-29 | 857.80 |
| 2015-09-25 | 900.71 |
| 2015-09-24 | 885.01 |
| 2015-09-23 | 883.97 |
| 2015-09-22 | 890.25 |
| 2015-09-21 | 898.62 |
| 2015-09-18 | 882.92 |
| 2015-09-17 | 883.97 |
| 2015-09-16 | 878.73 |
| 2015-09-15 | 873.50 |
| 2015-09-14 | 880.83 |
| 2015-09-11 | 891.29 |
| 2015-09-10 | 868.26 |
| 2015-09-09 | 871.40 |
| 2015-09-08 | 844.19 |
| 2015-09-07 | 841.05 |
| 2015-09-04 | 842.09 |
| 2015-09-02 | 882.92 |
| 2015-09-01 | 905.95 |
| 2015-08-31 | 921.65 |
| 2015-08-28 | 939.44 |
| 2015-08-27 | 922.70 |
| 2015-08-26 | 913.28 |
| 2015-08-25 | 915.37 |
| 2015-08-24 | 930.02 |
| 2015-08-21 | 1,015.86 |
| 2015-08-20 | 1,057.73 |
| 2015-08-19 | 1,118.44 |
| 2015-08-18 | 1,141.47 |
| 2015-08-17 | 1,139.38 |
| 2015-08-14 | 1,145.66 |
| 2015-08-13 | 1,154.03 |
| 2015-08-12 | 1,154.03 |
| 2015-08-11 | 1,174.97 |
| 2015-08-10 | 1,193.81 |
| 2015-08-07 | 1,187.53 |
| 2015-08-06 | 1,187.53 |
| 2015-08-05 | 1,210.56 |
| 2015-08-04 | 1,204.28 |
| 2015-08-03 | 1,210.56 |
| 2015-07-31 | 1,225.21 |
| 2015-07-30 | 1,233.59 |
| 2015-07-29 | 1,239.87 |
| 2015-07-28 | 1,250.34 |
| 2015-07-27 | 1,258.71 |
| 2015-07-24 | 1,302.67 |
| 2015-07-23 | 1,306.86 |
| 2015-07-22 | 1,298.49 |
| 2015-07-21 | 1,300.58 |
| 2015-07-20 | 1,281.74 |
| 2015-07-17 | 1,290.11 |
| 2015-07-16 | 1,277.55 |
| 2015-07-15 | 1,296.39 |
| 2015-07-14 | 1,288.02 |
| 2015-07-13 | 1,304.77 |
| 2015-07-10 | 1,283.83 |
| 2015-07-09 | 1,229.40 |
| 2015-07-08 | 1,158.22 |
| 2015-07-07 | 1,273.36 |
| 2015-07-06 | 1,294.30 |
| 2015-07-03 | 1,405.26 |
| 2015-07-02 | 1,401.07 |
| 2015-06-30 | 1,407.35 |
| 2015-06-29 | 1,413.63 |
| 2015-06-26 | 1,465.97 |
| 2015-06-25 | 1,476.44 |
| 2015-06-24 | 1,489.00 |
| 2015-06-23 | 1,468.06 |
| 2015-06-22 | 1,476.44 |
| 2015-06-19 | 1,491.09 |
| 2015-06-18 | 1,476.44 |
| 2015-06-17 | 1,438.75 |
| 2015-06-16 | 1,419.91 |
| 2015-06-15 | 1,445.04 |
| 2015-06-12 | 1,445.04 |
| 2015-06-11 | 1,440.85 |
| 2015-06-10 | 1,422.01 |
| 2015-06-09 | 1,434.57 |
| 2015-06-08 | 1,484.81 |
| 2015-06-05 | 1,480.71 |
| 2015-06-04 | 1,497.13 |
| 2015-06-03 | 1,497.13 |
| 2015-06-02 | 1,499.18 |
| 2015-06-01 | 1,513.55 |
| 2015-05-29 | 1,468.39 |
| 2015-05-28 | 1,456.07 |
| 2015-05-27 | 1,488.92 |
| 2015-05-26 | 1,501.24 |
| 2015-05-22 | 1,410.91 |
| 2015-05-21 | 1,365.75 |
| 2015-05-20 | 1,339.06 |
| 2015-05-19 | 1,312.37 |
| 2015-05-18 | 1,306.21 |
| 2015-05-15 | 1,295.95 |
| 2015-05-14 | 1,287.74 |
| 2015-05-13 | 1,279.53 |
| 2015-05-12 | 1,271.31 |
| 2015-05-11 | 1,318.53 |
| 2015-05-08 | 1,330.85 |
| 2015-05-07 | 1,316.48 |
| 2015-05-06 | 1,337.01 |
| 2015-05-05 | 1,337.01 |
| 2015-05-04 | 1,337.01 |
| 2015-04-30 | 1,337.01 |
| 2015-04-29 | 1,337.01 |
| 2015-04-28 | 1,345.22 |
| 2015-04-27 | 1,349.32 |
| 2015-04-24 | 1,310.32 |
| 2015-04-23 | 1,248.73 |
| 2015-04-22 | 1,230.26 |
| 2015-04-21 | 1,222.05 |
| 2015-04-20 | 1,205.62 |
| 2015-04-17 | 1,222.05 |
| 2015-04-16 | 1,226.15 |
| 2015-04-15 | 1,211.78 |
| 2015-04-14 | 1,226.15 |
| 2015-04-13 | 1,209.73 |
| 2015-04-10 | 1,224.10 |
| 2015-04-09 | 1,224.10 |
| 2015-04-08 | 1,203.57 |
| 2015-04-02 | 1,195.36 |
| 2015-04-01 | 1,195.36 |
| 2015-03-31 | 1,199.46 |
| 2015-03-30 | 1,197.41 |
| 2015-03-27 | 1,213.83 |
| 2015-03-26 | 1,195.36 |
| 2015-03-25 | 1,195.36 |
| 2015-03-24 | 1,195.36 |
| 2015-03-23 | 1,199.46 |
| 2015-03-20 | 1,203.57 |
| 2015-03-19 | 1,207.68 |
| 2015-03-18 | 1,193.31 |
| 2015-03-17 | 1,185.09 |
| 2015-03-16 | 1,183.04 |
| 2015-03-13 | 1,172.78 |
| 2015-03-12 | 1,185.09 |
| 2015-03-11 | 1,185.09 |
| 2015-03-10 | 1,201.52 |
| 2015-03-09 | 1,203.57 |
| 2015-03-06 | 1,205.62 |
| 2015-03-05 | 1,205.62 |
| 2015-03-04 | 1,205.62 |
| 2015-03-03 | 1,213.83 |
| 2015-03-02 | 1,211.78 |
| 2015-02-27 | 1,213.83 |
| 2015-02-26 | 1,224.10 |
| 2015-02-25 | 1,228.20 |
| 2015-02-24 | 1,228.20 |
| 2015-02-23 | 1,219.99 |
| 2015-02-18 | 1,242.57 |
| 2015-02-17 | 1,234.36 |
| 2015-02-16 | 1,213.83 |
| 2015-02-13 | 1,219.99 |
| 2015-02-12 | 1,187.15 |
| 2015-02-11 | 1,187.15 |
| 2015-02-10 | 1,197.41 |
| 2015-02-09 | 1,162.51 |
| 2015-02-06 | 1,183.04 |
| 2015-02-05 | 1,189.20 |
| 2015-02-04 | 1,187.15 |
| 2015-02-03 | 1,193.31 |
| 2015-02-02 | 1,193.31 |
| 2015-01-30 | 1,199.46 |
| 2015-01-29 | 1,195.36 |
| 2015-01-28 | 1,193.31 |
| 2015-01-27 | 1,193.31 |
| 2015-01-26 | 1,201.52 |
| 2015-01-23 | 1,187.15 |
| 2015-01-22 | 1,178.94 |
| 2015-01-21 | 1,154.30 |
| 2015-01-20 | 1,162.51 |
| 2015-01-19 | 1,150.20 |
| 2015-01-16 | 1,183.04 |
| 2015-01-15 | 1,187.15 |
| 2015-01-14 | 1,183.04 |
| 2015-01-13 | 1,183.04 |
| 2015-01-12 | 1,183.04 |
| 2015-01-09 | 1,174.83 |
| 2015-01-08 | 1,189.20 |
| 2015-01-07 | 1,178.94 |
| 2015-01-06 | 1,183.04 |
| 2015-01-05 | 1,193.31 |
| 2015-01-02 | 1,162.51 |
| 2014-12-31 | 1,154.30 |
| 2014-12-30 | 1,156.35 |
| 2014-12-29 | 1,164.57 |
| 2014-12-24 | 1,164.57 |
| 2014-12-23 | 1,158.41 |
| 2014-12-22 | 1,139.93 |
| 2014-12-19 | 1,133.77 |
| 2014-12-18 | 1,133.77 |
| 2014-12-17 | 1,141.98 |
| 2014-12-16 | 1,141.98 |
| 2014-12-15 | 1,131.72 |
| 2014-12-12 | 1,150.20 |
| 2014-12-11 | 1,131.72 |
| 2014-12-10 | 1,141.98 |
| 2014-12-09 | 1,156.35 |
| 2014-12-08 | 1,166.62 |
| 2014-12-05 | 1,156.35 |
| 2014-12-04 | 1,162.51 |
| 2014-12-03 | 1,170.72 |
| 2014-12-02 | 1,170.72 |
| 2014-12-01 | 1,168.67 |
| 2014-11-28 | 1,187.15 |
| 2014-11-27 | 1,172.78 |
| 2014-11-26 | 1,168.67 |
| 2014-11-25 | 1,170.72 |
| 2014-11-24 | 1,160.46 |
| 2014-11-21 | 1,160.46 |
| 2014-11-20 | 1,156.35 |
| 2014-11-19 | 1,150.20 |
| 2014-11-18 | 1,162.51 |
| 2014-11-17 | 1,156.35 |
| 2014-11-14 | 1,156.35 |
| 2014-11-13 | 1,156.35 |
| 2014-11-12 | 1,158.41 |
| 2014-11-11 | 1,148.14 |
| 2014-11-10 | 1,164.57 |
| 2014-11-07 | 1,162.51 |
| 2014-11-06 | 1,168.67 |
| 2014-11-05 | 1,170.72 |
| 2014-11-04 | 1,170.72 |
| 2014-11-03 | 1,172.78 |
| 2014-10-31 | 1,162.51 |
| 2014-10-30 | 1,152.25 |
| 2014-10-29 | 1,156.35 |
| 2014-10-28 | 1,141.98 |
| 2014-10-27 | 1,131.72 |
| 2014-10-24 | 1,141.98 |
| 2014-10-23 | 1,137.88 |
| 2014-10-22 | 1,148.14 |
| 2014-10-21 | 1,131.72 |
| 2014-10-20 | 1,141.98 |
| 2014-10-17 | 1,141.98 |
| 2014-10-16 | 1,148.14 |
| 2014-10-15 | 1,170.72 |
| 2014-10-14 | 1,154.30 |
| 2014-10-13 | 1,160.46 |
| 2014-10-10 | 1,150.20 |
| 2014-10-09 | 1,166.62 |
| 2014-10-08 | 1,150.20 |
| 2014-10-07 | 1,162.51 |
| 2014-10-06 | 1,174.83 |
| 2014-10-03 | 1,141.98 |
| 2014-09-30 | 1,168.67 |
| 2014-09-29 | 1,209.73 |
| 2014-09-26 | 1,267.21 |
| 2014-09-25 | 1,263.10 |
| 2014-09-24 | 1,263.10 |
| 2014-09-23 | 1,254.89 |
| 2014-09-22 | 1,259.00 |
| 2014-09-19 | 1,265.16 |
| 2014-09-18 | 1,267.21 |
| 2014-09-17 | 1,265.16 |
| 2014-09-16 | 1,269.26 |
| 2014-09-15 | 1,273.37 |
| 2014-09-12 | 1,281.58 |
| 2014-09-11 | 1,275.42 |
| 2014-09-10 | 1,275.42 |
| 2014-09-08 | 1,293.90 |
| 2014-09-05 | 1,300.05 |
| 2014-09-04 | 1,298.00 |
| 2014-09-03 | 1,295.95 |
| 2014-09-02 | 1,279.53 |
| 2014-09-01 | 1,271.31 |
| 2014-08-29 | 1,277.47 |
| 2014-08-28 | 1,277.47 |
| 2014-08-27 | 1,277.47 |
| 2014-08-26 | 1,283.63 |
| 2014-08-25 | 1,293.90 |
| 2014-08-22 | 1,285.68 |
| 2014-08-21 | 1,310.32 |
| 2014-08-20 | 1,289.79 |
| 2014-08-19 | 1,277.47 |
| 2014-08-18 | 1,269.26 |
| 2014-08-15 | 1,275.42 |
| 2014-08-14 | 1,275.42 |
| 2014-08-13 | 1,285.68 |
| 2014-08-12 | 1,283.63 |
| 2014-08-11 | 1,275.42 |
| 2014-08-08 | 1,256.94 |
| 2014-08-07 | 1,265.16 |
| 2014-08-06 | 1,265.16 |
| 2014-08-05 | 1,275.42 |
| 2014-08-04 | 1,285.68 |
| 2014-08-01 | 1,318.53 |
| 2014-07-31 | 1,337.01 |
| 2014-07-30 | 1,285.68 |
| 2014-07-29 | 1,267.21 |
| 2014-07-28 | 1,265.16 |
| 2014-07-25 | 1,250.79 |
| 2014-07-24 | 1,254.89 |
| 2014-07-23 | 1,248.73 |
| 2014-07-22 | 1,246.68 |
| 2014-07-21 | 1,240.52 |
| 2014-07-18 | 1,246.68 |
| 2014-07-17 | 1,244.63 |
| 2014-07-16 | 1,244.63 |
| 2014-07-15 | 1,242.57 |
| 2014-07-14 | 1,240.52 |
| 2014-07-11 | 1,246.68 |
| 2014-07-10 | 1,248.73 |
| 2014-07-09 | 1,250.79 |
| 2014-07-08 | 1,256.94 |
| 2014-07-07 | 1,259.00 |
| 2014-07-04 | 1,263.10 |
| 2014-07-03 | 1,259.00 |
| 2014-07-02 | 1,261.05 |
| 2014-06-30 | 1,250.79 |
| 2014-06-27 | 1,265.16 |
| 2014-06-26 | 1,263.10 |
| 2014-06-25 | 1,254.89 |
| 2014-06-24 | 1,265.16 |
| 2014-06-23 | 1,265.16 |
| 2014-06-20 | 1,265.16 |
| 2014-06-19 | 1,256.94 |
| 2014-06-18 | 1,273.37 |
| 2014-06-17 | 1,273.37 |
| 2014-06-16 | 1,275.42 |
| 2014-06-13 | 1,275.42 |
| 2014-06-12 | 1,285.68 |
| 2014-06-11 | 1,293.90 |
| 2014-06-10 | 1,293.90 |
| 2014-06-09 | 1,285.68 |
| 2014-06-06 | 1,285.68 |
| 2014-06-05 | 1,293.78 |
| 2014-06-04 | 1,293.78 |
| 2014-06-03 | 1,314.01 |
| 2014-05-30 | 1,293.78 |
| 2014-05-29 | 1,295.80 |
| 2014-05-28 | 1,285.68 |
| 2014-05-27 | 1,259.39 |
| 2014-05-26 | 1,259.39 |
| 2014-05-23 | 1,214.88 |
| 2014-05-22 | 1,212.86 |
| 2014-05-21 | 1,214.88 |
| 2014-05-20 | 1,214.88 |
| 2014-05-19 | 1,229.04 |
| 2014-05-16 | 1,233.09 |
| 2014-05-15 | 1,241.18 |
| 2014-05-14 | 1,241.18 |
| 2014-05-13 | 1,214.88 |
| 2014-05-12 | 1,216.91 |
| 2014-05-09 | 1,225.00 |
| 2014-05-08 | 1,245.23 |
| 2014-05-07 | 1,214.88 |
| 2014-05-05 | 1,245.23 |
| 2014-05-02 | 1,255.34 |
| 2014-04-30 | 1,255.34 |
| 2014-04-29 | 1,243.20 |
| 2014-04-28 | 1,243.20 |
| 2014-04-25 | 1,253.32 |
| 2014-04-24 | 1,263.43 |
| 2014-04-23 | 1,253.32 |
| 2014-04-22 | 1,249.27 |
| 2014-04-17 | 1,249.27 |
| 2014-04-16 | 1,257.36 |
| 2014-04-15 | 1,271.52 |
| 2014-04-14 | 1,279.62 |
| 2014-04-11 | 1,287.71 |
| 2014-04-10 | 1,291.75 |
| 2014-04-09 | 1,305.91 |
| 2014-04-08 | 1,267.48 |
| 2014-04-07 | 1,291.75 |
| 2014-04-04 | 1,324.12 |
| 2014-04-03 | 1,336.26 |
| 2014-04-02 | 1,342.33 |
| 2014-04-01 | 1,328.17 |
| 2014-03-31 | 1,338.28 |
| 2014-03-28 | 1,316.03 |
| 2014-03-27 | 1,261.41 |
| 2014-03-26 | 1,265.46 |
| 2014-03-25 | 1,251.30 |
| 2014-03-24 | 1,249.27 |
| 2014-03-21 | 1,210.84 |
| 2014-03-20 | 1,225.00 |
| 2014-03-19 | 1,202.75 |
| 2014-03-18 | 1,154.20 |
| 2014-03-17 | 1,162.29 |
| 2014-03-14 | 1,133.97 |
| 2014-03-13 | 1,140.04 |
| 2014-03-12 | 1,158.24 |
| 2014-03-11 | 1,154.20 |
| 2014-03-10 | 1,152.17 |
| 2014-03-07 | 1,164.31 |
| 2014-03-06 | 1,176.45 |
| 2014-03-05 | 1,180.49 |
| 2014-03-04 | 1,194.65 |
| 2014-03-03 | 1,212.86 |
| 2014-02-28 | 1,212.86 |
| 2014-02-27 | 1,212.86 |
| 2014-02-26 | 1,204.77 |
| 2014-02-25 | 1,210.84 |
| 2014-02-24 | 1,233.09 |
| 2014-02-21 | 1,235.11 |
| 2014-02-20 | 1,239.16 |
| 2014-02-19 | 1,245.23 |
| 2014-02-18 | 1,245.23 |
| 2014-02-17 | 1,267.48 |
| 2014-02-14 | 1,267.48 |
| 2014-02-13 | 1,265.46 |
| 2014-02-12 | 1,263.43 |
| 2014-02-11 | 1,245.23 |
| 2014-02-10 | 1,235.11 |
| 2014-02-07 | 1,251.30 |
| 2014-02-06 | 1,218.93 |
| 2014-02-05 | 1,269.50 |
| 2014-02-04 | 1,275.57 |
| 2014-01-30 | 1,295.80 |
| 2014-01-29 | 1,303.89 |
| 2014-01-28 | 1,295.80 |
| 2014-01-27 | 1,303.89 |
| 2014-01-24 | 1,305.91 |
| 2014-01-23 | 1,305.91 |
| 2014-01-22 | 1,309.96 |
| 2014-01-21 | 1,320.07 |
| 2014-01-20 | 1,305.91 |
| 2014-01-17 | 1,297.82 |
| 2014-01-16 | 1,326.14 |
| 2014-01-15 | 1,307.94 |
| 2014-01-14 | 1,307.94 |
| 2014-01-13 | 1,318.05 |
| 2014-01-10 | 1,330.19 |
| 2014-01-09 | 1,330.19 |
| 2014-01-08 | 1,336.26 |
| 2014-01-07 | 1,342.33 |
| 2014-01-06 | 1,344.35 |
| 2014-01-03 | 1,368.62 |
| 2014-01-02 | 1,396.94 |
| 2013-12-31 | 1,388.85 |
| 2013-12-30 | 1,394.92 |
| 2013-12-27 | 1,390.88 |
| 2013-12-24 | 1,396.94 |
| 2013-12-23 | 1,396.94 |
| 2013-12-20 | 1,360.53 |
| 2013-12-19 | 1,386.83 |
| 2013-12-18 | 1,392.90 |
| 2013-12-17 | 1,407.06 |
| 2013-12-16 | 1,390.88 |
| 2013-12-13 | 1,396.94 |
| 2013-12-12 | 1,394.92 |
| 2013-12-11 | 1,407.06 |
| 2013-12-10 | 1,411.10 |
| 2013-12-09 | 1,425.26 |
| 2013-12-06 | 1,437.40 |
| 2013-12-05 | 1,425.26 |
| 2013-12-04 | 1,386.83 |
| 2013-12-03 | 1,386.83 |
| 2013-12-02 | 1,403.01 |
| 2013-11-29 | 1,394.92 |
| 2013-11-28 | 1,413.13 |
| 2013-11-27 | 1,405.04 |
| 2013-11-26 | 1,411.10 |
| 2013-11-25 | 1,415.15 |
| 2013-11-22 | 1,415.15 |
| 2013-11-21 | 1,415.15 |
| 2013-11-20 | 1,392.90 |
| 2013-11-19 | 1,346.37 |
| 2013-11-18 | 1,334.23 |
| 2013-11-15 | 1,334.23 |
| 2013-11-14 | 1,322.10 |
| 2013-11-13 | 1,316.03 |
| 2013-11-12 | 1,311.98 |
| 2013-11-11 | 1,307.94 |
| 2013-11-08 | 1,316.03 |
| 2013-11-07 | 1,316.03 |
| 2013-11-06 | 1,316.03 |
| 2013-11-05 | 1,322.10 |
| 2013-11-04 | 1,332.21 |
| 2013-11-01 | 1,344.35 |
| 2013-10-31 | 1,303.89 |
| 2013-10-30 | 1,305.91 |
| 2013-10-29 | 1,301.87 |
| 2013-10-28 | 1,303.89 |
| 2013-10-25 | 1,305.91 |
| 2013-10-24 | 1,301.87 |
| 2013-10-23 | 1,303.89 |
| 2013-10-22 | 1,299.85 |
| 2013-10-21 | 1,299.85 |
| 2013-10-18 | 1,301.87 |
| 2013-10-17 | 1,301.87 |
| 2013-10-16 | 1,309.96 |
| 2013-10-15 | 1,307.94 |
| 2013-10-11 | 1,307.94 |
| 2013-10-10 | 1,303.89 |
| 2013-10-09 | 1,320.07 |
| 2013-10-08 | 1,328.17 |
| 2013-10-07 | 1,322.10 |
| 2013-10-04 | 1,346.37 |
| 2013-10-03 | 1,348.39 |
| 2013-10-02 | 1,344.35 |
| 2013-09-30 | 1,328.17 |
| 2013-09-27 | 1,350.42 |
| 2013-09-26 | 1,364.58 |
| 2013-09-25 | 1,370.65 |
| 2013-09-24 | 1,380.76 |
| 2013-09-23 | 1,400.99 |
| 2013-09-19 | 1,423.24 |
| 2013-09-18 | 1,413.13 |
| 2013-09-17 | 1,417.17 |
| 2013-09-16 | 1,413.13 |
| 2013-09-13 | 1,413.13 |
| 2013-09-12 | 1,421.22 |
| 2013-09-11 | 1,441.45 |
| 2013-09-10 | 1,433.36 |
| 2013-09-09 | 1,433.36 |
| 2013-09-06 | 1,445.49 |
| 2013-09-05 | 1,429.31 |
| 2013-09-04 | 1,433.36 |
| 2013-09-03 | 1,417.17 |
| 2013-09-02 | 1,398.97 |
| 2013-08-30 | 1,390.88 |
| 2013-08-29 | 1,400.99 |
| 2013-08-28 | 1,403.01 |
| 2013-08-27 | 1,425.26 |
| 2013-08-26 | 1,437.40 |
| 2013-08-23 | 1,451.56 |
| 2013-08-22 | 1,453.59 |
| 2013-08-21 | 1,455.61 |
| 2013-08-20 | 1,457.63 |
| 2013-08-19 | 1,457.63 |
| 2013-08-16 | 1,457.63 |
| 2013-08-15 | 1,459.65 |
| 2013-08-13 | 1,443.47 |
| 2013-08-12 | 1,435.38 |
| 2013-08-09 | 1,400.99 |
| 2013-08-08 | 1,403.01 |
| 2013-08-07 | 1,398.97 |
| 2013-08-06 | 1,429.31 |
| 2013-08-05 | 1,441.45 |
| 2013-08-02 | 1,457.63 |
| 2013-08-01 | 1,443.47 |
| 2013-07-31 | 1,441.45 |
| 2013-07-30 | 1,457.63 |
| 2013-07-29 | 1,459.65 |
| 2013-07-26 | 1,479.88 |
| 2013-07-25 | 1,502.13 |
| 2013-07-24 | 1,520.34 |
| 2013-07-23 | 1,518.32 |
| 2013-07-22 | 1,506.18 |
| 2013-07-19 | 1,500.11 |
| 2013-07-18 | 1,538.55 |
| 2013-07-17 | 1,538.55 |
| 2013-07-16 | 1,528.43 |
| 2013-07-15 | 1,530.46 |
| 2013-07-12 | 1,556.75 |
| 2013-07-11 | 1,570.91 |
| 2013-07-10 | 1,544.62 |
| 2013-07-09 | 1,526.41 |
| 2013-07-08 | 1,526.41 |
| 2013-07-05 | 1,534.50 |
| 2013-07-04 | 1,534.50 |
| 2013-07-03 | 1,536.52 |
| 2013-07-02 | 1,558.78 |
| 2013-06-28 | 1,514.27 |
| 2013-06-27 | 1,457.63 |
| 2013-06-26 | 1,431.33 |
| 2013-06-25 | 1,419.20 |
| 2013-06-24 | 1,398.97 |
| 2013-06-21 | 1,481.91 |
| 2013-06-20 | 1,546.64 |
| 2013-06-19 | 1,572.94 |
| 2013-06-18 | 1,574.96 |
| 2013-06-17 | 1,585.07 |
| 2013-06-14 | 1,514.27 |
| 2013-06-13 | 1,467.75 |
| 2013-06-11 | 1,518.32 |
| 2013-06-10 | 1,558.78 |
| 2013-06-07 | 1,548.66 |
| 2013-06-06 | 1,574.96 |
| 2013-06-05 | 1,625.53 |
| 2013-06-04 | 1,643.74 |
| 2013-06-03 | 1,661.94 |
| 2013-05-31 | 1,676.10 |
| 2013-05-30 | 1,670.04 |
| 2013-05-29 | 1,686.22 |
| 2013-05-28 | 1,688.24 |
| 2013-05-27 | 1,700.38 |
| 2013-05-24 | 1,730.72 |
| 2013-05-23 | 1,718.58 |
| 2013-05-22 | 1,752.97 |
| 2013-05-21 | 1,789.39 |
| 2013-05-20 | 1,783.32 |
| 2013-05-16 | 1,779.27 |
| 2013-05-15 | 1,773.27 |
| 2013-05-14 | 1,763.26 |
| 2013-05-13 | 1,785.28 |
| 2013-05-10 | 1,831.31 |
| 2013-05-09 | 1,823.30 |
| 2013-05-08 | 1,821.30 |
| 2013-05-07 | 1,821.30 |
| 2013-05-06 | 1,841.31 |
| 2013-05-03 | 1,819.30 |
| 2013-05-02 | 1,781.27 |
| 2013-04-30 | 1,797.28 |
| 2013-04-29 | 1,779.27 |
| 2013-04-26 | 1,761.26 |
| 2013-04-25 | 1,757.26 |
| 2013-04-24 | 1,747.25 |
| 2013-04-23 | 1,731.24 |
| 2013-04-22 | 1,741.25 |
| 2013-04-19 | 1,745.25 |
| 2013-04-18 | 1,721.23 |
| 2013-04-17 | 1,735.24 |
| 2013-04-16 | 1,773.27 |
| 2013-04-15 | 1,773.27 |
| 2013-04-12 | 1,807.29 |
| 2013-04-11 | 1,817.30 |
| 2013-04-10 | 1,761.26 |
| 2013-04-09 | 1,751.25 |
| 2013-04-08 | 1,781.27 |
| 2013-04-05 | 1,789.28 |
| 2013-04-03 | 1,833.31 |
| 2013-04-02 | 1,859.33 |
| 2013-03-28 | 1,881.34 |
| 2013-03-27 | 1,911.36 |
| 2013-03-26 | 1,906.36 |
| 2013-03-25 | 1,906.36 |
| 2013-03-22 | 1,871.33 |
| 2013-03-21 | 1,887.35 |
| 2013-03-20 | 1,895.35 |
| 2013-03-19 | 1,889.35 |
| 2013-03-18 | 1,841.31 |
| 2013-03-15 | 2,006.43 |
| 2013-03-14 | 2,041.45 |
| 2013-03-13 | 2,006.43 |
| 2013-03-12 | 2,001.42 |
| 2013-03-11 | 2,101.49 |
| 2013-03-08 | 2,101.49 |
| 2013-03-07 | 2,096.49 |
| 2013-03-06 | 2,131.51 |
| 2013-03-05 | 2,091.48 |
| 2013-03-04 | 2,056.46 |
| 2013-03-01 | 2,091.48 |
| 2013-02-28 | 2,066.47 |
| 2013-02-27 | 2,041.45 |
| 2013-02-26 | 1,951.39 |
| 2013-02-25 | 1,976.41 |
| 2013-02-22 | 2,106.49 |
| 2013-02-21 | 2,146.52 |
| 2013-02-20 | 2,171.54 |
| 2013-02-19 | 2,136.51 |
| 2013-02-18 | 2,176.54 |
| 2013-02-15 | 2,181.54 |
| 2013-02-14 | 2,201.56 |
| 2013-02-08 | 2,171.54 |
| 2013-02-07 | 2,041.45 |
| 2013-02-06 | 2,051.46 |
| 2013-02-05 | 2,026.44 |
| 2013-02-04 | 2,071.47 |
| 2013-02-01 | 2,056.46 |
| 2013-01-31 | 2,076.47 |
| 2013-01-30 | 2,041.45 |
| 2013-01-29 | 2,076.47 |
| 2013-01-28 | 2,051.46 |
| 2013-01-25 | 2,091.48 |
| 2013-01-24 | 2,031.44 |
| 2013-01-23 | 2,041.45 |
| 2013-01-22 | 2,041.45 |
| 2013-01-21 | 2,061.46 |
| 2013-01-18 | 2,086.48 |
| 2013-01-17 | 1,991.42 |
| 2013-01-16 | 2,001.42 |
| 2013-01-15 | 2,001.42 |
| 2013-01-14 | 2,021.44 |
| 2013-01-11 | 1,855.32 |
| 2013-01-10 | 1,813.30 |
| 2013-01-09 | 1,821.30 |
| 2013-01-08 | 1,697.22 |
| 2013-01-07 | 1,661.19 |
| 2013-01-04 | 1,577.14 |
| 2013-01-03 | 1,477.07 |
| 2013-01-02 | 1,479.07 |
| 2012-12-31 | 1,471.06 |
| 2012-12-28 | 1,463.06 |
| 2012-12-27 | 1,447.05 |
| 2012-12-24 | 1,455.05 |
| 2012-12-21 | 1,443.04 |
| 2012-12-20 | 1,451.05 |
| 2012-12-19 | 1,461.06 |
| 2012-12-18 | 1,455.05 |
| 2012-12-17 | 1,437.04 |
| 2012-12-14 | 1,451.05 |
| 2012-12-13 | 1,441.04 |
| 2012-12-12 | 1,451.05 |
| 2012-12-11 | 1,421.03 |
| 2012-12-10 | 1,445.05 |
| 2012-12-07 | 1,493.08 |
| 2012-12-06 | 1,495.08 |
| 2012-12-05 | 1,491.08 |
| 2012-12-04 | 1,461.06 |
| 2012-12-03 | 1,465.06 |
| 2012-11-30 | 1,457.05 |
| 2012-11-29 | 1,433.04 |
| 2012-11-28 | 1,368.99 |
| 2012-11-27 | 1,377.00 |
| 2012-11-26 | 1,379.00 |
| 2012-11-23 | 1,377.00 |
| 2012-11-22 | 1,354.98 |
| 2012-11-21 | 1,368.99 |
| 2012-11-20 | 1,350.98 |
| 2012-11-19 | 1,358.99 |
| 2012-11-16 | 1,350.98 |
| 2012-11-15 | 1,344.98 |
| 2012-11-14 | 1,318.96 |
| 2012-11-13 | 1,302.95 |
| 2012-11-12 | 1,302.95 |
| 2012-11-09 | 1,308.95 |
| 2012-11-08 | 1,312.96 |
| 2012-11-07 | 1,326.97 |
| 2012-11-06 | 1,316.96 |
| 2012-11-05 | 1,312.96 |
| 2012-11-02 | 1,316.96 |
| 2012-11-01 | 1,286.94 |
| 2012-10-31 | 1,310.95 |
| 2012-10-30 | 1,280.93 |
| 2012-10-29 | 1,280.93 |
| 2012-10-26 | 1,405.02 |
| 2012-10-25 | 1,431.04 |
| 2012-10-24 | 1,409.02 |
| 2012-10-22 | 1,366.99 |
| 2012-10-19 | 1,318.96 |
| 2012-10-18 | 1,316.96 |
| 2012-10-17 | 1,332.97 |
| 2012-10-16 | 1,248.91 |
| 2012-10-15 | 1,218.89 |
| 2012-10-12 | 1,218.89 |
| 2012-10-11 | 1,212.89 |
| 2012-10-10 | 1,230.90 |
| 2012-10-09 | 1,248.91 |
| 2012-10-08 | 1,250.91 |
| 2012-10-05 | 1,260.92 |
| 2012-10-04 | 1,274.93 |
| 2012-10-03 | 1,280.93 |
| 2012-09-28 | 1,276.93 |
| 2012-09-27 | 1,280.93 |
| 2012-09-26 | 1,252.92 |
| 2012-09-25 | 1,290.94 |
| 2012-09-24 | 1,250.91 |
| 2012-09-21 | 1,208.89 |
| 2012-09-20 | 1,202.88 |
| 2012-09-19 | 1,240.91 |
| 2012-09-18 | 1,218.89 |
| 2012-09-17 | 1,200.88 |
| 2012-09-14 | 1,182.87 |
| 2012-09-13 | 1,156.85 |
| 2012-09-12 | 1,160.85 |
| 2012-09-11 | 1,118.82 |
| 2012-09-10 | 1,112.82 |
| 2012-09-07 | 1,110.82 |
| 2012-09-06 | 1,104.82 |
| 2012-09-05 | 1,110.82 |
| 2012-09-04 | 1,114.82 |
| 2012-09-03 | 1,114.82 |
| 2012-08-31 | 1,088.80 |
| 2012-08-30 | 1,110.82 |
| 2012-08-29 | 1,110.82 |
| 2012-08-28 | 1,126.83 |
| 2012-08-27 | 1,120.83 |
| 2012-08-24 | 1,100.81 |
| 2012-08-23 | 1,116.82 |
| 2012-08-22 | 1,100.81 |
| 2012-08-21 | 1,110.82 |
| 2012-08-20 | 1,090.81 |
| 2012-08-17 | 1,112.82 |
| 2012-08-16 | 1,112.82 |
| 2012-08-15 | 1,110.82 |
| 2012-08-14 | 1,110.82 |
| 2012-08-13 | 1,108.82 |
| 2012-08-10 | 1,094.81 |
| 2012-08-09 | 1,094.81 |
| 2012-08-08 | 1,094.81 |
| 2012-08-07 | 1,090.81 |
| 2012-08-06 | 1,078.80 |
| 2012-08-03 | 1,064.79 |
| 2012-08-02 | 1,060.79 |
| 2012-08-01 | 1,050.78 |
| 2012-07-31 | 1,046.78 |
| 2012-07-30 | 1,060.79 |
| 2012-07-27 | 1,066.79 |
| 2012-07-26 | 1,032.77 |
| 2012-07-25 | 1,044.77 |
| 2012-07-24 | 1,038.77 |
| 2012-07-23 | 1,048.78 |
| 2012-07-20 | 1,068.79 |
| 2012-07-19 | 1,050.78 |
| 2012-07-18 | 1,038.77 |
| 2012-07-17 | 1,038.77 |
| 2012-07-16 | 1,028.76 |
| 2012-07-13 | 1,028.76 |
| 2012-07-12 | 1,028.76 |
| 2012-07-11 | 1,040.77 |
| 2012-07-10 | 1,042.77 |
| 2012-07-09 | 1,040.77 |
| 2012-07-06 | 1,054.78 |
| 2012-07-05 | 1,044.77 |
| 2012-07-04 | 1,042.77 |
| 2012-07-03 | 1,060.79 |
| 2012-06-29 | 1,060.79 |
| 2012-06-28 | 1,028.76 |
| 2012-06-27 | 1,040.77 |
| 2012-06-26 | 1,060.79 |
| 2012-06-25 | 1,060.79 |
| 2012-06-22 | 1,060.79 |
| 2012-06-21 | 1,070.79 |
| 2012-06-20 | 1,086.80 |
| 2012-06-19 | 1,080.80 |
| 2012-06-18 | 1,090.81 |
| 2012-06-15 | 1,062.79 |
| 2012-06-14 | 1,060.79 |
| 2012-06-13 | 1,070.79 |
| 2012-06-12 | 1,052.78 |
| 2012-06-11 | 1,046.78 |
| 2012-06-08 | 1,024.76 |
| 2012-06-07 | 1,060.79 |
| 2012-06-06 | 1,052.78 |
| 2012-06-05 | 1,040.77 |
| 2012-06-04 | 1,020.76 |
| 2012-06-01 | 1,072.79 |
| 2012-05-31 | 1,100.81 |
| 2012-05-30 | 1,084.80 |
| 2012-05-29 | 1,100.81 |
| 2012-05-28 | 1,086.80 |
| 2012-05-25 | 1,086.80 |
| 2012-05-24 | 1,080.80 |
| 2012-05-23 | 1,080.80 |
| 2012-05-22 | 1,096.81 |
| 2012-05-21 | 1,066.79 |
| 2012-05-18 | 1,046.78 |
| 2012-05-17 | 1,067.79 |
| 2012-05-16 | 1,048.00 |
| 2012-05-15 | 1,057.89 |
| 2012-05-14 | 1,065.81 |
| 2012-05-11 | 1,057.89 |
| 2012-05-10 | 1,063.83 |
| 2012-05-09 | 1,071.75 |
| 2012-05-08 | 1,075.71 |
| 2012-05-07 | 1,097.48 |
| 2012-05-04 | 1,127.17 |
| 2012-05-03 | 1,129.15 |
| 2012-05-02 | 1,139.05 |
| 2012-04-30 | 1,107.38 |
| 2012-04-27 | 1,111.34 |
| 2012-04-26 | 1,113.31 |
| 2012-04-25 | 1,103.42 |
| 2012-04-24 | 1,107.38 |
| 2012-04-23 | 1,107.38 |
| 2012-04-20 | 1,109.36 |
| 2012-04-19 | 1,117.27 |
| 2012-04-18 | 1,117.27 |
| 2012-04-17 | 1,103.42 |
| 2012-04-16 | 1,103.42 |
| 2012-04-13 | 1,103.42 |
| 2012-04-12 | 1,079.67 |
| 2012-04-11 | 1,051.96 |
| 2012-04-10 | 1,053.94 |
| 2012-04-05 | 1,057.89 |
| 2012-04-03 | 1,067.79 |
| 2012-04-02 | 984.66 |
| 2012-03-30 | 982.68 |
| 2012-03-29 | 978.72 |
| 2012-03-28 | 986.64 |
| 2012-03-27 | 986.64 |
| 2012-03-26 | 972.78 |
| 2012-03-23 | 956.95 |
| 2012-03-22 | 966.85 |
| 2012-03-21 | 998.51 |
| 2012-03-20 | 984.66 |
| 2012-03-19 | 982.68 |
| 2012-03-16 | 966.85 |
| 2012-03-15 | 966.85 |
| 2012-03-14 | 978.72 |
| 2012-03-13 | 951.01 |
| 2012-03-12 | 943.09 |
| 2012-03-09 | 945.07 |
| 2012-03-08 | 939.14 |
| 2012-03-07 | 909.45 |
| 2012-03-06 | 905.49 |
| 2012-03-05 | 923.30 |
| 2012-03-02 | 958.93 |
| 2012-03-01 | 945.07 |
| 2012-02-29 | 954.97 |
| 2012-02-28 | 956.95 |
| 2012-02-27 | 954.97 |
| 2012-02-24 | 945.07 |
| 2012-02-23 | 941.11 |
| 2012-02-22 | 960.91 |
| 2012-02-21 | 952.99 |
| 2012-02-20 | 951.01 |
| 2012-02-17 | 968.83 |
| 2012-02-16 | 949.03 |
| 2012-02-15 | 968.83 |
| 2012-02-14 | 949.03 |
| 2012-02-13 | 879.76 |
| 2012-02-10 | 877.78 |
| 2012-02-09 | 873.82 |
| 2012-02-08 | 879.76 |
| 2012-02-07 | 869.86 |
| 2012-02-06 | 867.88 |
| 2012-02-03 | 852.05 |
| 2012-02-02 | 851.06 |
| 2012-02-01 | 846.11 |
| 2012-01-31 | 825.33 |
| 2012-01-30 | 805.53 |
| 2012-01-27 | 845.12 |
| 2012-01-26 | 859.96 |
| 2012-01-20 | 856.99 |
| 2012-01-19 | 838.19 |
| 2012-01-18 | 804.54 |
| 2012-01-17 | 800.58 |
| 2012-01-16 | 758.03 |
| 2012-01-13 | 773.86 |
| 2012-01-12 | 755.06 |
| 2012-01-11 | 759.02 |
| 2012-01-10 | 755.06 |
| 2012-01-09 | 755.06 |
| 2012-01-06 | 759.02 |
| 2012-01-05 | 761.99 |
| 2012-01-04 | 767.93 |
| 2012-01-03 | 769.90 |
| 2011-12-30 | 761.00 |
| 2011-12-29 | 756.05 |
| 2011-12-28 | 760.01 |
| 2011-12-23 | 753.08 |
| 2011-12-22 | 751.10 |
| 2011-12-21 | 754.07 |
| 2011-12-20 | 766.94 |
| 2011-12-19 | 752.09 |
| 2011-12-16 | 759.02 |
| 2011-12-15 | 747.14 |
| 2011-12-14 | 754.07 |
| 2011-12-13 | 751.10 |
| 2011-12-12 | 751.10 |
| 2011-12-09 | 753.08 |
| 2011-12-08 | 763.97 |
| 2011-12-07 | 765.95 |
| 2011-12-06 | 751.10 |
| 2011-12-05 | 750.11 |
| 2011-12-02 | 773.86 |
| 2011-12-01 | 771.88 |
| 2011-11-30 | 751.10 |
| 2011-11-29 | 761.99 |
| 2011-11-28 | 757.04 |
| 2011-11-25 | 757.04 |
| 2011-11-24 | 778.81 |
| 2011-11-23 | 756.05 |
| 2011-11-22 | 764.96 |
| 2011-11-21 | 772.87 |
| 2011-11-18 | 762.98 |
| 2011-11-17 | 771.88 |
| 2011-11-16 | 761.99 |
| 2011-11-15 | 772.87 |
| 2011-11-14 | 756.05 |
| 2011-11-11 | 748.13 |
| 2011-11-10 | 747.14 |
| 2011-11-09 | 767.93 |
| 2011-11-08 | 751.10 |
| 2011-11-07 | 761.00 |
| 2011-11-04 | 743.18 |
| 2011-11-03 | 733.29 |
| 2011-11-02 | 748.13 |
| 2011-11-01 | 736.26 |
| 2011-10-31 | 741.20 |
| 2011-10-28 | 761.00 |
| 2011-10-27 | 741.20 |
| 2011-10-26 | 686.77 |
| 2011-10-25 | 683.81 |
| 2011-10-24 | 683.81 |
| 2011-10-21 | 661.04 |
| 2011-10-20 | 660.05 |
| 2011-10-19 | 680.84 |
| 2011-10-18 | 654.12 |
| 2011-10-17 | 693.70 |
| 2011-10-14 | 645.21 |
| 2011-10-13 | 661.04 |
| 2011-10-12 | 627.39 |
| 2011-10-11 | 602.65 |
| 2011-10-10 | 592.76 |
| 2011-10-07 | 602.65 |
| 2011-10-06 | 568.02 |
| 2011-10-04 | 548.22 |
| 2011-10-03 | 572.96 |
| 2011-09-30 | 627.39 |
| 2011-09-28 | 661.04 |
| 2011-09-27 | 671.93 |
| 2011-09-26 | 648.18 |
| 2011-09-23 | 686.77 |
| 2011-09-22 | 694.69 |
| 2011-09-21 | 743.18 |
| 2011-09-20 | 749.12 |
| 2011-09-19 | 784.75 |
| 2011-09-16 | 794.65 |
| 2011-09-15 | 788.71 |
| 2011-09-14 | 777.82 |
| 2011-09-12 | 809.49 |
| 2011-09-09 | 822.36 |
| 2011-09-08 | 831.26 |
| 2011-09-07 | 830.27 |
| 2011-09-06 | 810.48 |
| 2011-09-05 | 815.43 |
| 2011-09-02 | 846.11 |
| 2011-09-01 | 865.90 |
| 2011-08-31 | 859.96 |
| 2011-08-30 | 820.38 |
| 2011-08-29 | 806.52 |
| 2011-08-26 | 800.58 |
| 2011-08-25 | 805.53 |
| 2011-08-24 | 785.74 |
| 2011-08-23 | 799.59 |
| 2011-08-22 | 760.01 |
| 2011-08-19 | 800.58 |
| 2011-08-18 | 840.17 |
| 2011-08-17 | 869.86 |
| 2011-08-16 | 865.90 |
| 2011-08-15 | 869.86 |
| 2011-08-12 | 840.17 |
| 2011-08-11 | 834.23 |
| 2011-08-10 | 856.99 |
| 2011-08-09 | 835.22 |
| 2011-08-08 | 879.76 |
| 2011-08-05 | 949.03 |
| 2011-08-04 | 998.51 |
| 2011-08-03 | 1,028.20 |
| 2011-08-02 | 1,051.96 |
| 2011-08-01 | 1,057.89 |
| 2011-07-29 | 1,059.87 |
| 2011-07-28 | 1,055.91 |
| 2011-07-27 | 1,065.81 |
| 2011-07-26 | 1,061.85 |
| 2011-07-25 | 1,059.87 |
| 2011-07-22 | 1,048.00 |
| 2011-07-21 | 1,051.96 |
| 2011-07-20 | 1,055.91 |
| 2011-07-19 | 1,053.94 |
| 2011-07-18 | 1,059.87 |
| 2011-07-15 | 1,057.89 |
| 2011-07-14 | 1,032.16 |
| 2011-07-13 | 1,030.18 |
| 2011-07-12 | 1,042.06 |
| 2011-07-11 | 1,089.56 |
| 2011-07-08 | 1,107.38 |
| 2011-07-07 | 1,093.52 |
| 2011-07-06 | 1,109.36 |
| 2011-07-05 | 1,097.48 |
| 2011-07-04 | 1,093.52 |
| 2011-06-30 | 1,101.44 |
| 2011-06-29 | 1,105.40 |
| 2011-06-28 | 1,081.65 |
| 2011-06-27 | 1,085.60 |
| 2011-06-24 | 1,093.52 |
| 2011-06-23 | 1,079.67 |
| 2011-06-22 | 1,077.69 |
| 2011-06-21 | 1,115.29 |
| 2011-06-20 | 1,129.15 |
| 2011-06-17 | 1,158.84 |
| 2011-06-16 | 1,176.65 |
| 2011-06-15 | 1,180.61 |
| 2011-06-14 | 1,176.65 |
| 2011-06-13 | 1,156.86 |
| 2011-06-10 | 1,174.67 |
| 2011-06-09 | 1,188.53 |
| 2011-06-08 | 1,192.49 |
| 2011-06-07 | 1,210.30 |
| 2011-06-03 | 1,206.34 |
| 2011-06-02 | 1,178.63 |
| 2011-06-01 | 1,196.45 |
| 2011-05-31 | 1,208.32 |
| 2011-05-30 | 1,154.88 |
| 2011-05-27 | 1,148.94 |
| 2011-05-26 | 1,127.17 |
| 2011-05-25 | 1,117.27 |
| 2011-05-24 | 1,117.27 |
| 2011-05-23 | 1,117.27 |
| 2011-05-20 | 1,133.11 |
| 2011-05-19 | 1,154.88 |
| 2011-05-18 | 1,154.88 |
| 2011-05-17 | 1,146.96 |
| 2011-05-16 | 1,139.05 |
| 2011-05-13 | 1,129.15 |
| 2011-05-12 | 1,117.27 |
| 2011-05-11 | 1,117.27 |
| 2011-05-09 | 1,129.05 |
| 2011-05-06 | 1,123.16 |
| 2011-05-05 | 1,127.09 |
| 2011-05-04 | 1,136.91 |
| 2011-05-03 | 1,144.76 |
| 2011-04-29 | 1,152.61 |
| 2011-04-28 | 1,148.69 |
| 2011-04-27 | 1,146.72 |
| 2011-04-26 | 1,170.28 |
| 2011-04-21 | 1,201.70 |
| 2011-04-20 | 1,221.33 |
| 2011-04-19 | 1,185.99 |
| 2011-04-18 | 1,195.81 |
| 2011-04-15 | 1,227.22 |
| 2011-04-14 | 1,235.07 |
| 2011-04-13 | 1,225.26 |
| 2011-04-12 | 1,136.91 |
| 2011-04-11 | 1,087.82 |
| 2011-04-08 | 1,087.82 |
| 2011-04-07 | 1,083.90 |
| 2011-04-06 | 1,085.86 |
| 2011-04-04 | 1,081.93 |
| 2011-04-01 | 1,091.75 |
| 2011-03-31 | 1,056.41 |
| 2011-03-30 | 1,056.41 |
| 2011-03-29 | 1,056.41 |
| 2011-03-28 | 1,078.01 |
| 2011-03-25 | 1,095.68 |
| 2011-03-24 | 1,087.82 |
| 2011-03-23 | 1,079.97 |
| 2011-03-22 | 1,079.97 |
| 2011-03-21 | 1,099.60 |
| 2011-03-18 | 1,015.18 |
| 2011-03-17 | 1,005.36 |
| 2011-03-16 | 1,023.03 |
| 2011-03-15 | 1,019.11 |
| 2011-03-14 | 1,054.45 |
| 2011-03-11 | 1,044.63 |
| 2011-03-10 | 1,062.30 |
| 2011-03-09 | 1,089.79 |
| 2011-03-08 | 1,028.92 |
| 2011-03-07 | 989.66 |
| 2011-03-04 | 934.68 |
| 2011-03-03 | 932.72 |
| 2011-03-02 | 901.31 |
| 2011-03-01 | 926.83 |
| 2011-02-28 | 940.57 |
| 2011-02-25 | 915.05 |
| 2011-02-24 | 883.64 |
| 2011-02-23 | 950.39 |
| 2011-02-22 | 881.67 |
| 2011-02-21 | 920.94 |
| 2011-02-18 | 960.21 |
| 2011-02-17 | 979.84 |
| 2011-02-16 | 1,019.11 |
| 2011-02-15 | 1,042.67 |
| 2011-02-14 | 1,070.15 |
| 2011-02-11 | 1,074.08 |
| 2011-02-10 | 1,064.26 |
| 2011-02-09 | 1,117.27 |
| 2011-02-08 | 1,152.61 |
| 2011-02-07 | 1,078.01 |
| 2011-02-02 | 1,117.27 |
| 2011-02-01 | 1,121.20 |
| 2011-01-31 | 1,117.27 |
| 2011-01-28 | 1,144.76 |
| 2011-01-27 | 1,136.91 |
| 2011-01-26 | 1,160.47 |
| 2011-01-25 | 1,174.21 |
| 2011-01-24 | 1,184.03 |
| 2011-01-21 | 1,246.85 |
| 2011-01-20 | 1,262.56 |
| 2011-01-19 | 1,268.45 |
| 2011-01-18 | 1,125.13 |
| 2011-01-17 | 1,078.01 |
| 2011-01-14 | 1,058.37 |
| 2011-01-13 | 1,068.19 |
| 2011-01-12 | 1,107.46 |
| 2011-01-11 | 1,107.46 |
| 2011-01-10 | 1,068.19 |
| 2011-01-07 | 1,078.01 |
| 2011-01-06 | 1,056.41 |
| 2011-01-05 | 970.02 |
| 2011-01-04 | 889.53 |
| 2011-01-03 | 844.37 |
| 2010-12-31 | 837.50 |
| 2010-12-30 | 801.17 |
| 2010-12-29 | 765.83 |
| 2010-12-28 | 754.05 |
| 2010-12-24 | 763.87 |
| 2010-12-23 | 754.05 |
| 2010-12-22 | 756.02 |
| 2010-12-21 | 763.87 |
| 2010-12-20 | 771.72 |
| 2010-12-17 | 782.52 |
| 2010-12-16 | 772.71 |
| 2010-12-15 | 783.50 |
| 2010-12-14 | 789.39 |
| 2010-12-13 | 804.12 |
| 2010-12-10 | 802.16 |
| 2010-12-09 | 791.36 |
| 2010-12-08 | 824.73 |
| 2010-12-07 | 837.50 |
| 2010-12-06 | 828.66 |
| 2010-12-03 | 788.41 |
| 2010-12-02 | 765.83 |
| 2010-12-01 | 760.93 |
| 2010-11-30 | 713.81 |
| 2010-11-29 | 714.79 |
| 2010-11-26 | 687.30 |
| 2010-11-25 | 692.21 |
| 2010-11-24 | 665.70 |
| 2010-11-23 | 660.80 |
| 2010-11-22 | 684.36 |
| 2010-11-19 | 712.82 |
| 2010-11-18 | 704.97 |
| 2010-11-17 | 699.08 |
| 2010-11-16 | 704.97 |
| 2010-11-15 | 688.28 |
| 2010-11-12 | 700.06 |
| 2010-11-11 | 703.01 |
| 2010-11-10 | 650.98 |
| 2010-11-09 | 655.89 |
| 2010-11-08 | 654.91 |
| 2010-11-05 | 673.56 |
| 2010-11-04 | 681.41 |
| 2010-11-03 | 663.74 |
| 2010-11-02 | 695.15 |
| 2010-11-01 | 682.39 |
| 2010-10-29 | 626.44 |
| 2010-10-28 | 628.40 |
| 2010-10-27 | 634.29 |
| 2010-10-26 | 636.25 |
| 2010-10-25 | 651.96 |
| 2010-10-22 | 651.96 |
| 2010-10-21 | 674.54 |
| 2010-10-20 | 645.09 |
| 2010-10-19 | 603.86 |
| 2010-10-18 | 540.05 |
| 2010-10-15 | 545.94 |
| 2010-10-14 | 546.92 |
| 2010-10-13 | 538.09 |
| 2010-10-12 | 545.94 |
| 2010-10-11 | 538.09 |
| 2010-10-08 | 538.09 |
| 2010-10-07 | 537.10 |
| 2010-10-06 | 540.05 |
| 2010-10-05 | 541.03 |
| 2010-10-04 | 508.64 |
| 2010-09-30 | 498.82 |
| 2010-09-29 | 499.80 |
| 2010-09-28 | 503.73 |
| 2010-09-27 | 498.82 |
| 2010-09-24 | 498.82 |
| 2010-09-22 | 504.71 |
| 2010-09-21 | 506.67 |
| 2010-09-20 | 501.76 |
| 2010-09-17 | 500.78 |
| 2010-09-16 | 503.73 |
| 2010-09-15 | 499.80 |
| 2010-09-14 | 498.82 |
| 2010-09-13 | 499.80 |
| 2010-09-10 | 497.84 |
| 2010-09-09 | 493.91 |
| 2010-09-08 | 481.15 |
| 2010-09-07 | 481.15 |
| 2010-09-06 | 484.09 |
| 2010-09-03 | 478.20 |
| 2010-09-02 | 483.11 |
| 2010-09-01 | 484.09 |
| 2010-08-31 | 484.09 |
| 2010-08-30 | 489.00 |
| 2010-08-27 | 491.95 |
| 2010-08-26 | 489.98 |
| 2010-08-25 | 516.49 |
| 2010-08-24 | 508.64 |
| 2010-08-23 | 498.82 |
| 2010-08-20 | 498.82 |
| 2010-08-19 | 501.76 |
| 2010-08-18 | 498.82 |
| 2010-08-17 | 498.82 |
| 2010-08-16 | 499.80 |
| 2010-08-13 | 484.09 |
| 2010-08-12 | 481.15 |
| 2010-08-11 | 482.13 |
| 2010-08-10 | 479.19 |
| 2010-08-09 | 484.09 |
| 2010-08-06 | 487.04 |
| 2010-08-05 | 489.00 |
| 2010-08-04 | 489.00 |
| 2010-08-03 | 489.98 |
| 2010-08-02 | 489.98 |
| 2010-07-30 | 481.15 |
| 2010-07-29 | 489.00 |
| 2010-07-28 | 480.17 |
| 2010-07-27 | 484.09 |
| 2010-07-26 | 481.15 |
| 2010-07-23 | 492.93 |
| 2010-07-22 | 489.00 |
| 2010-07-21 | 457.59 |
| 2010-07-20 | 437.96 |
| 2010-07-19 | 430.10 |
| 2010-07-16 | 421.27 |
| 2010-07-15 | 420.29 |
| 2010-07-14 | 427.16 |
| 2010-07-13 | 430.10 |
| 2010-07-12 | 423.23 |
| 2010-07-09 | 425.19 |
| 2010-07-08 | 420.29 |
| 2010-07-07 | 412.43 |
| 2010-07-06 | 415.38 |
| 2010-07-05 | 405.56 |
| 2010-07-02 | 412.43 |
| 2010-06-30 | 413.41 |
| 2010-06-29 | 413.41 |
| 2010-06-28 | 430.10 |
| 2010-06-25 | 430.10 |
| 2010-06-24 | 430.10 |
| 2010-06-23 | 430.10 |
| 2010-06-22 | 439.92 |
| 2010-06-21 | 439.92 |
| 2010-06-18 | 433.05 |
| 2010-06-17 | 433.05 |
| 2010-06-15 | 423.23 |
| 2010-06-14 | 415.38 |
| 2010-06-11 | 415.38 |
| 2010-06-10 | 403.60 |
| 2010-06-09 | 403.60 |
| 2010-06-08 | 393.78 |
| 2010-06-07 | 388.87 |
| 2010-06-04 | 410.47 |
| 2010-06-03 | 408.51 |
| 2010-06-02 | 393.78 |
| 2010-06-01 | 382.98 |
| 2010-05-31 | 382.98 |
| 2010-05-28 | 382.98 |
| 2010-05-27 | 383.96 |
| 2010-05-26 | 377.09 |
| 2010-05-25 | 381.02 |
| 2010-05-24 | 414.40 |
| 2010-05-20 | 428.14 |
| 2010-05-19 | 434.03 |
| 2010-05-18 | 431.14 |
| 2010-05-17 | 429.21 |
| 2010-05-14 | 454.27 |
| 2010-05-13 | 455.24 |
| 2010-05-12 | 446.56 |
| 2010-05-11 | 454.27 |
| 2010-05-10 | 459.09 |
| 2010-05-07 | 452.34 |
| 2010-05-06 | 468.73 |
| 2010-05-05 | 485.12 |
| 2010-05-04 | 498.61 |
| 2010-05-03 | 497.65 |
| 2010-04-30 | 497.65 |
| 2010-04-29 | 495.72 |
| 2010-04-28 | 505.36 |
| 2010-04-27 | 505.36 |
| 2010-04-26 | 515.00 |
| 2010-04-23 | 496.69 |
| 2010-04-22 | 514.04 |
| 2010-04-21 | 515.00 |
| 2010-04-20 | 514.04 |
| 2010-04-19 | 504.40 |
| 2010-04-16 | 516.93 |
| 2010-04-15 | 522.71 |
| 2010-04-14 | 524.64 |
| 2010-04-13 | 510.18 |
| 2010-04-12 | 502.47 |
| 2010-04-09 | 503.43 |
| 2010-04-08 | 502.47 |
| 2010-04-07 | 496.69 |
| 2010-04-01 | 493.79 |
| 2010-03-31 | 484.15 |
| 2010-03-30 | 494.76 |
| 2010-03-29 | 497.65 |
| 2010-03-26 | 494.76 |
| 2010-03-25 | 491.87 |
| 2010-03-24 | 497.65 |
| 2010-03-23 | 499.58 |
| 2010-03-22 | 505.36 |
| 2010-03-19 | 507.29 |
| 2010-03-18 | 501.51 |
| 2010-03-17 | 492.83 |
| 2010-03-16 | 498.61 |
| 2010-03-15 | 499.58 |
| 2010-03-12 | 461.02 |
| 2010-03-11 | 437.89 |
| 2010-03-10 | 428.25 |
| 2010-03-09 | 410.89 |
| 2010-03-08 | 415.71 |
| 2010-03-05 | 403.18 |
| 2010-03-04 | 402.22 |
| 2010-03-03 | 400.29 |
| 2010-03-02 | 389.69 |
| 2010-03-01 | 389.69 |
| 2010-02-26 | 388.72 |
| 2010-02-25 | 388.72 |
| 2010-02-24 | 387.76 |
| 2010-02-23 | 385.83 |
| 2010-02-22 | 382.94 |
| 2010-02-19 | 379.08 |
| 2010-02-18 | 384.87 |
| 2010-02-17 | 388.72 |
| 2010-02-12 | 385.83 |
| 2010-02-11 | 385.83 |
| 2010-02-10 | 381.01 |
| 2010-02-09 | 372.34 |
| 2010-02-08 | 372.34 |
| 2010-02-05 | 381.01 |
| 2010-02-04 | 382.94 |
| 2010-02-03 | 388.72 |
| 2010-02-02 | 381.98 |
| 2010-02-01 | 383.90 |
| 2010-01-29 | 363.66 |
| 2010-01-28 | 372.34 |
| 2010-01-27 | 372.34 |
| 2010-01-26 | 363.66 |
| 2010-01-25 | 377.16 |
| 2010-01-22 | 373.30 |
| 2010-01-21 | 370.41 |
| 2010-01-20 | 377.16 |
| 2010-01-19 | 381.01 |
| 2010-01-18 | 380.05 |
| 2010-01-15 | 376.19 |
| 2010-01-14 | 377.16 |
| 2010-01-13 | 377.16 |
| 2010-01-12 | 391.62 |
| 2010-01-11 | 391.62 |
| 2010-01-08 | 390.65 |
| 2010-01-07 | 389.69 |
| 2010-01-06 | 393.54 |
| 2010-01-05 | 395.47 |
| 2010-01-04 | 386.80 |
| 2009-12-31 | 381.98 |
| 2009-12-30 | 378.12 |
| 2009-12-29 | 383.90 |
| 2009-12-28 | 391.62 |
| 2009-12-24 | 379.08 |
| 2009-12-23 | 377.16 |
| 2009-12-22 | 377.16 |
| 2009-12-21 | 377.16 |
| 2009-12-18 | 373.30 |
| 2009-12-17 | 382.94 |
| 2009-12-16 | 391.62 |
| 2009-12-15 | 393.54 |
| 2009-12-14 | 398.36 |
| 2009-12-11 | 399.33 |
| 2009-12-10 | 398.36 |
| 2009-12-09 | 401.26 |
| 2009-12-08 | 410.89 |
| 2009-12-07 | 396.44 |
| 2009-12-04 | 394.51 |
| 2009-12-03 | 389.69 |
| 2009-12-02 | 381.01 |
| 2009-12-01 | 372.34 |
| 2009-11-30 | 371.37 |
| 2009-11-27 | 364.62 |
| 2009-11-26 | 380.05 |
| 2009-11-25 | 381.98 |
| 2009-11-24 | 381.98 |
| 2009-11-23 | 386.80 |
| 2009-11-20 | 381.98 |
| 2009-11-19 | 385.83 |
| 2009-11-18 | 386.80 |
| 2009-11-17 | 384.87 |
| 2009-11-16 | 390.65 |
| 2009-11-13 | 396.44 |
| 2009-11-12 | 374.26 |
| 2009-11-11 | 379.08 |
| 2009-11-10 | 377.16 |
| 2009-11-09 | 376.19 |
| 2009-11-06 | 366.55 |
| 2009-11-05 | 360.77 |
| 2009-11-04 | 362.70 |
| 2009-11-03 | 358.84 |
| 2009-11-02 | 362.70 |
| 2009-10-30 | 369.44 |
| 2009-10-29 | 362.70 |
| 2009-10-28 | 380.05 |
| 2009-10-27 | 386.80 |
| 2009-10-23 | 393.54 |
| 2009-10-22 | 389.69 |
| 2009-10-21 | 396.44 |
| 2009-10-20 | 393.54 |
| 2009-10-19 | 394.51 |
| 2009-10-16 | 371.37 |
| 2009-10-15 | 369.44 |
| 2009-10-14 | 353.06 |
| 2009-10-13 | 349.20 |
| 2009-10-12 | 344.38 |
| 2009-10-09 | 342.45 |
| 2009-10-08 | 324.14 |
| 2009-10-07 | 324.14 |
| 2009-10-06 | 311.61 |
| 2009-10-05 | 302.93 |
| 2009-10-02 | 302.93 |
| 2009-09-30 | 304.86 |
| 2009-09-29 | 313.54 |
| 2009-09-28 | 328.96 |
| 2009-09-25 | 366.55 |
| 2009-09-24 | 386.80 |
| 2009-09-23 | 416.68 |
| 2009-09-22 | 418.61 |
| 2009-09-21 | 420.53 |
| 2009-09-18 | 397.40 |
| 2009-09-17 | 406.07 |
| 2009-09-16 | 429.21 |
| 2009-09-15 | 338.60 |
| 2009-09-14 | 345.35 |
| 2009-09-11 | 338.60 |
| 2009-09-10 | 341.49 |
| 2009-09-09 | 342.45 |
| 2009-09-08 | 343.42 |
| 2009-09-07 | 323.17 |
| 2009-09-04 | 316.43 |
| 2009-09-03 | 308.72 |
| 2009-09-02 | 298.11 |
| 2009-09-01 | 301.97 |
| 2009-08-31 | 296.18 |
| 2009-08-28 | 314.50 |
| 2009-08-27 | 315.46 |
| 2009-08-26 | 330.89 |
| 2009-08-25 | 328.96 |
| 2009-08-24 | 314.50 |
| 2009-08-21 | 295.22 |
| 2009-08-20 | 295.22 |
| 2009-08-19 | 285.58 |
| 2009-08-18 | 291.36 |
| 2009-08-17 | 299.08 |
| 2009-08-14 | 295.22 |
| 2009-08-13 | 266.30 |
| 2009-08-12 | 263.41 |
| 2009-08-11 | 271.12 |
| 2009-08-10 | 274.01 |
| 2009-08-07 | 256.66 |
| 2009-08-06 | 268.23 |
| 2009-08-05 | 269.19 |
| 2009-08-04 | 287.51 |
| 2009-08-03 | 296.18 |
| 2009-07-31 | 285.58 |
| 2009-07-30 | 248.95 |
| 2009-07-29 | 251.84 |
| 2009-07-28 | 274.01 |
| 2009-07-27 | 278.83 |
| 2009-07-24 | 241.24 |
| 2009-07-23 | 241.24 |
| 2009-07-22 | 239.31 |
| 2009-07-21 | 232.56 |
| 2009-07-20 | 233.53 |
| 2009-07-17 | 232.56 |
| 2009-07-16 | 228.71 |
| 2009-07-15 | 227.74 |
| 2009-07-14 | 225.82 |
| 2009-07-13 | 222.92 |
| 2009-07-10 | 226.78 |
| 2009-07-09 | 235.46 |
| 2009-07-08 | 231.60 |
| 2009-07-07 | 235.46 |
| 2009-07-06 | 233.53 |
| 2009-07-03 | 227.74 |
| 2009-07-02 | 223.89 |
| 2009-06-30 | 242.20 |
| 2009-06-29 | 243.17 |
| 2009-06-26 | 252.81 |
| 2009-06-25 | 237.38 |
| 2009-06-24 | 221.96 |
| 2009-06-23 | 213.28 |
| 2009-06-22 | 221.00 |
| 2009-06-19 | 189.19 |
| 2009-06-18 | 189.19 |
| 2009-06-17 | 189.19 |
| 2009-06-16 | 194.01 |
| 2009-06-15 | 207.50 |
| 2009-06-12 | 222.92 |
| 2009-06-11 | 227.74 |
| 2009-06-10 | 223.89 |
| 2009-06-09 | 222.92 |
| 2009-06-08 | 233.53 |
| 2009-06-05 | 221.00 |
| 2009-06-04 | 219.07 |
| 2009-06-03 | 225.82 |
| 2009-06-02 | 221.96 |
| 2009-06-01 | 238.35 |
| 2009-05-29 | 223.89 |
| 2009-05-27 | 207.50 |
| 2009-05-26 | 190.15 |
| 2009-05-25 | 163.77 |
| 2009-05-22 | 160.00 |
| 2009-05-21 | 160.95 |
| 2009-05-20 | 163.77 |
| 2009-05-19 | 161.89 |
| 2009-05-18 | 160.00 |
| 2009-05-15 | 163.77 |
| 2009-05-14 | 150.58 |
| 2009-05-13 | 159.06 |
| 2009-05-12 | 154.35 |
| 2009-05-11 | 144.93 |
| 2009-05-08 | 133.63 |
| 2009-05-07 | 123.26 |
| 2009-05-06 | 125.15 |
| 2009-05-05 | 112.90 |
| 2009-05-04 | 105.37 |
| 2009-04-30 | 96.89 |
| 2009-04-29 | 91.23 |
| 2009-04-28 | 88.41 |
| 2009-04-27 | 91.23 |
| 2009-04-24 | 101.60 |
| 2009-04-23 | 104.42 |
| 2009-04-22 | 101.60 |
| 2009-04-21 | 107.25 |
| 2009-04-20 | 111.96 |
| 2009-04-17 | 102.54 |
| 2009-04-16 | 88.41 |
| 2009-04-15 | 87.47 |
| 2009-04-14 | 87.47 |
| 2009-04-09 | 85.58 |
| 2009-04-08 | 79.93 |
| 2009-04-07 | 88.41 |
| 2009-04-06 | 93.12 |
| 2009-04-03 | 84.64 |
| 2009-04-02 | 77.10 |
| 2009-04-01 | 72.39 |
| 2009-03-31 | 70.51 |
| 2009-03-30 | 89.35 |
| 2009-03-27 | 89.35 |
| 2009-03-26 | 95.00 |
| 2009-03-25 | 86.52 |
| 2009-03-24 | 87.47 |
| 2009-03-23 | 87.47 |
| 2009-03-20 | 73.34 |
| 2009-03-19 | 73.34 |
| 2009-03-18 | 73.34 |
| 2009-03-17 | 73.34 |
| 2009-03-16 | 77.10 |
| 2009-03-13 | 76.16 |
| 2009-03-12 | 77.10 |
| 2009-03-11 | 77.10 |
| 2009-03-10 | 77.10 |
| 2009-03-09 | 77.10 |
| 2009-03-06 | 72.39 |
| 2009-03-05 | 72.39 |
| 2009-03-04 | 73.34 |
| 2009-03-03 | 73.34 |
| 2009-03-02 | 77.10 |
| 2009-02-27 | 84.64 |
| 2009-02-26 | 88.41 |
| 2009-02-25 | 86.52 |
| 2009-02-24 | 86.52 |
| 2009-02-23 | 86.52 |
| 2009-02-20 | 88.41 |
| 2009-02-19 | 80.87 |
| 2009-02-18 | 88.41 |
| 2009-02-17 | 91.23 |
| 2009-02-16 | 92.18 |
| 2009-02-13 | 92.18 |
| 2009-02-12 | 92.18 |
| 2009-02-11 | 94.06 |
| 2009-02-10 | 94.06 |
| 2009-02-09 | 83.70 |
| 2009-02-06 | 83.70 |
| 2009-02-05 | 80.87 |
| 2009-02-04 | 80.87 |
| 2009-02-03 | 73.34 |
| 2009-02-02 | 77.10 |
| 2009-01-30 | 81.81 |
| 2009-01-29 | 78.99 |
| 2009-01-23 | 76.16 |
| 2009-01-22 | 75.22 |
| 2009-01-21 | 70.51 |
| 2009-01-20 | 77.10 |
| 2009-01-19 | 78.99 |
| 2009-01-16 | 78.99 |
| 2009-01-15 | 74.28 |
| 2009-01-14 | 77.10 |
| 2009-01-13 | 77.10 |
| 2009-01-12 | 84.64 |
| 2009-01-09 | 88.41 |
| 2009-01-08 | 83.70 |
| 2009-01-07 | 87.47 |
| 2009-01-06 | 82.76 |
| 2009-01-05 | 82.76 |
| 2009-01-02 | 78.99 |
| 2008-12-31 | 72.39 |
| 2008-12-30 | 72.39 |
| 2008-12-29 | 70.51 |
| 2008-12-24 | 67.68 |
| 2008-12-23 | 67.68 |
| 2008-12-22 | 67.68 |
| 2008-12-19 | 67.68 |
| 2008-12-18 | 58.26 |
| 2008-12-17 | 66.74 |
| 2008-12-16 | 59.21 |
| 2008-12-15 | 59.21 |
| 2008-12-12 | 57.32 |
| 2008-12-11 | 69.57 |
| 2008-12-10 | 69.57 |
| 2008-12-09 | 62.97 |
| 2008-12-08 | 62.97 |
| 2008-12-05 | 55.44 |
| 2008-12-04 | 41.31 |
| 2008-12-03 | 44.13 |
| 2008-12-02 | 44.13 |
| 2008-12-01 | 49.79 |
| 2008-11-28 | 38.48 |
| 2008-11-27 | 45.07 |
| 2008-11-26 | 43.19 |
| 2008-11-25 | 50.73 |
| 2008-11-24 | 50.73 |
| 2008-11-21 | 50.73 |
| 2008-11-20 | 50.73 |
| 2008-11-19 | 69.57 |
| 2008-11-18 | 69.57 |
| 2008-11-17 | 78.99 |
| 2008-11-14 | 78.99 |
| 2008-11-13 | 73.34 |
| 2008-11-12 | 73.34 |
| 2008-11-11 | 73.34 |
| 2008-11-10 | 78.99 |
| 2008-11-07 | 78.99 |
| 2008-11-06 | 74.28 |
| 2008-11-05 | 74.28 |
| 2008-11-04 | 55.44 |
| 2008-11-03 | 55.44 |
| 2008-10-31 | 50.73 |
| 2008-10-30 | 55.44 |
| 2008-10-29 | 47.90 |
| 2008-10-28 | 42.25 |
| 2008-10-27 | 41.31 |
| 2008-10-24 | 58.26 |
| 2008-10-23 | 73.34 |
| 2008-10-22 | 74.28 |
| 2008-10-21 | 83.70 |
| 2008-10-20 | 83.70 |
| 2008-10-17 | 84.64 |
| 2008-10-16 | 69.57 |
| 2008-10-15 | 119.50 |
| 2008-10-14 | 126.09 |
| 2008-10-13 | 121.38 |
| 2008-10-10 | 121.38 |
| 2008-10-09 | 129.86 |
| 2008-10-08 | 144.93 |
| 2008-10-06 | 159.06 |
| 2008-10-03 | 176.02 |
| 2008-10-02 | 182.61 |
| 2008-09-30 | 192.03 |
| 2008-09-29 | 192.03 |
| 2008-09-26 | 196.74 |
| 2008-09-25 | 196.74 |
| 2008-09-24 | 197.69 |
| 2008-09-23 | 218.41 |
| 2008-09-22 | 218.41 |
| 2008-09-19 | 221.24 |
| 2008-09-18 | 192.03 |
| 2008-09-17 | 239.14 |
| 2008-09-16 | 267.40 |
| 2008-09-12 | 267.40 |
| 2008-09-11 | 257.98 |
| 2008-09-10 | 267.40 |
| 2008-09-09 | 276.82 |
| 2008-09-08 | 295.66 |
| 2008-09-05 | 295.66 |
| 2008-09-04 | 295.66 |
| 2008-09-03 | 295.66 |
| 2008-09-02 | 306.96 |
| 2008-09-01 | 307.91 |
| 2008-08-29 | 309.79 |
| 2008-08-28 | 296.60 |
| 2008-08-27 | 296.60 |
| 2008-08-26 | 300.37 |
| 2008-08-25 | 295.66 |
| 2008-08-21 | 290.95 |
| 2008-08-20 | 290.95 |
| 2008-08-19 | 290.95 |
| 2008-08-18 | 295.66 |
| 2008-08-15 | 295.66 |
| 2008-08-14 | 300.37 |
| 2008-08-13 | 305.08 |
| 2008-08-12 | 323.92 |
| 2008-08-11 | 323.92 |
| 2008-08-08 | 336.17 |
| 2008-08-07 | 336.17 |
| 2008-08-05 | 336.17 |
| 2008-08-04 | 353.12 |
| 2008-08-01 | 353.12 |
| 2008-07-31 | 352.18 |
| 2008-07-30 | 352.18 |
| 2008-07-29 | 354.07 |
| 2008-07-28 | 355.95 |
| 2008-07-25 | 355.95 |
| 2008-07-24 | 361.60 |
| 2008-07-23 | 357.83 |
| 2008-07-22 | 355.95 |
| 2008-07-21 | 355.95 |
| 2008-07-18 | 355.01 |
| 2008-07-17 | 355.01 |
| 2008-07-16 | 352.18 |
| 2008-07-15 | 343.70 |
| 2008-07-14 | 348.41 |
| 2008-07-11 | 358.78 |
| 2008-07-10 | 356.89 |
| 2008-07-09 | 359.72 |
| 2008-07-08 | 352.18 |
| 2008-07-07 | 361.60 |
| 2008-07-04 | 361.60 |
| 2008-07-03 | 367.25 |
| 2008-07-02 | 367.25 |
| 2008-06-30 | 369.14 |
| 2008-06-27 | 361.60 |
| 2008-06-26 | 366.31 |
| 2008-06-25 | 357.83 |
| 2008-06-24 | 357.83 |
| 2008-06-23 | 361.60 |
| 2008-06-20 | 366.31 |
| 2008-06-19 | 370.08 |
| 2008-06-18 | 366.31 |
| 2008-06-17 | 366.31 |
| 2008-06-16 | 371.96 |
| 2008-06-13 | 364.43 |
| 2008-06-12 | 366.31 |
| 2008-06-11 | 371.02 |
| 2008-06-10 | 385.15 |
| 2008-06-06 | 397.40 |
| 2008-06-05 | 386.09 |
| 2008-06-04 | 393.63 |
| 2008-06-03 | 393.63 |
| 2008-06-02 | 393.63 |
| 2008-05-30 | 396.46 |
| 2008-05-29 | 394.57 |
| 2008-05-28 | 389.86 |
| 2008-05-27 | 389.86 |
| 2008-05-26 | 389.86 |
| 2008-05-23 | 394.57 |
| 2008-05-22 | 394.57 |
| 2008-05-21 | 394.57 |
| 2008-05-20 | 393.63 |
| 2008-05-19 | 398.34 |
| 2008-05-16 | 389.86 |
| 2008-05-15 | 387.98 |
| 2008-05-14 | 393.63 |
| 2008-05-13 | 390.84 |
| 2008-05-09 | 388.05 |
| 2008-05-08 | 389.91 |
| 2008-05-07 | 390.84 |
| 2008-05-06 | 389.91 |
| 2008-05-05 | 385.26 |
| 2008-05-02 | 385.26 |
| 2008-04-30 | 385.26 |
| 2008-04-29 | 381.55 |
| 2008-04-28 | 387.12 |
| 2008-04-25 | 392.70 |
| 2008-04-24 | 400.14 |
| 2008-04-23 | 385.26 |
| 2008-04-22 | 383.41 |
| 2008-04-21 | 382.48 |
| 2008-04-18 | 374.11 |
| 2008-04-17 | 375.04 |
| 2008-04-16 | 387.12 |
| 2008-04-15 | 365.74 |
| 2008-04-14 | 367.60 |
| 2008-04-11 | 388.05 |
| 2008-04-10 | 370.39 |
| 2008-04-09 | 365.74 |
| 2008-04-08 | 370.39 |
| 2008-04-07 | 369.46 |
| 2008-04-03 | 369.46 |
| 2008-04-02 | 362.02 |
| 2008-04-01 | 359.23 |
| 2008-03-31 | 353.66 |
| 2008-03-28 | 365.74 |
| 2008-03-27 | 360.16 |
| 2008-03-26 | 365.74 |
| 2008-03-25 | 362.95 |
| 2008-03-20 | 341.57 |
| 2008-03-19 | 342.50 |
| 2008-03-18 | 332.28 |
| 2008-03-17 | 331.35 |
| 2008-03-14 | 340.64 |
| 2008-03-13 | 342.50 |
| 2008-03-12 | 355.52 |
| 2008-03-11 | 347.15 |
| 2008-03-10 | 353.66 |
| 2008-03-07 | 361.09 |
| 2008-03-06 | 362.95 |
| 2008-03-05 | 364.81 |
| 2008-03-04 | 358.31 |
| 2008-03-03 | 351.80 |
| 2008-02-29 | 362.02 |
| 2008-02-28 | 363.88 |
| 2008-02-27 | 362.02 |
| 2008-02-26 | 358.31 |
| 2008-02-25 | 362.02 |
| 2008-02-22 | 358.31 |
| 2008-02-21 | 364.81 |
| 2008-02-20 | 364.81 |
| 2008-02-19 | 381.55 |
| 2008-02-18 | 381.55 |
| 2008-02-15 | 374.11 |
| 2008-02-14 | 372.25 |
| 2008-02-13 | 374.11 |
| 2008-02-12 | 366.67 |
| 2008-02-11 | 353.66 |
| 2008-02-06 | 351.80 |
| 2008-02-05 | 364.81 |
| 2008-02-04 | 371.32 |
| 2008-02-01 | 362.95 |
| 2008-01-31 | 349.94 |
| 2008-01-30 | 360.16 |
| 2008-01-29 | 364.81 |
| 2008-01-28 | 364.81 |
| 2008-01-25 | 371.32 |
| 2008-01-24 | 364.81 |
| 2008-01-23 | 352.73 |
| 2008-01-22 | 327.63 |
| 2008-01-21 | 369.46 |
| 2008-01-18 | 384.33 |
| 2008-01-17 | 392.70 |
| 2008-01-16 | 376.90 |
| 2008-01-15 | 411.29 |
| 2008-01-14 | 441.97 |
| 2008-01-11 | 448.48 |
| 2008-01-10 | 441.97 |
| 2008-01-09 | 466.14 |
| 2008-01-08 | 406.65 |
| 2008-01-07 | 374.11 |
| 2008-01-04 | 372.25 |
| 2008-01-03 | 340.64 |
| 2008-01-02 | 333.21 |
| 2007-12-31 | 336.92 |
| 2007-12-28 | 327.63 |
| 2007-12-27 | 318.33 |
| 2007-12-24 | 329.49 |
| 2007-12-21 | 329.49 |
| 2007-12-20 | 330.42 |
| 2007-12-19 | 335.06 |
| 2007-12-18 | 339.71 |
| 2007-12-17 | 316.47 |
| 2007-12-14 | 335.06 |
| 2007-12-13 | 335.06 |
| 2007-12-12 | 327.63 |
| 2007-12-11 | 322.98 |
| 2007-12-10 | 318.33 |
| 2007-12-07 | 322.98 |
| 2007-12-06 | 327.63 |
| 2007-12-05 | 322.98 |
| 2007-12-04 | 317.40 |
| 2007-12-03 | 322.98 |
| 2007-11-30 | 310.89 |
| 2007-11-29 | 309.96 |
| 2007-11-28 | 303.46 |
| 2007-11-27 | 299.74 |
| 2007-11-26 | 304.39 |
| 2007-11-23 | 304.39 |
| 2007-11-22 | 299.74 |
| 2007-11-21 | 309.04 |
| 2007-11-20 | 327.63 |
| 2007-11-19 | 316.47 |
| 2007-11-16 | 318.33 |
| 2007-11-15 | 327.63 |
| 2007-11-14 | 334.14 |
| 2007-11-13 | 309.04 |
| 2007-11-12 | 315.54 |
| 2007-11-09 | 325.77 |
| 2007-11-08 | 325.77 |
| 2007-11-07 | 335.99 |
| 2007-11-06 | 318.33 |
| 2007-11-05 | 310.89 |
| 2007-11-02 | 318.33 |
| 2007-11-01 | 326.70 |
| 2007-10-31 | 323.91 |
| 2007-10-30 | 340.64 |
| 2007-10-29 | 346.22 |
| 2007-10-26 | 318.33 |
| 2007-10-25 | 302.53 |
| 2007-10-24 | 303.46 |
| 2007-10-23 | 306.25 |
| 2007-10-22 | 299.74 |
| 2007-10-18 | 313.68 |
| 2007-10-17 | 303.46 |
| 2007-10-16 | 299.74 |
| 2007-10-15 | 305.32 |
| 2007-10-12 | 310.89 |
| 2007-10-11 | 324.84 |
| 2007-10-10 | 316.47 |
| 2007-10-09 | 311.82 |
| 2007-10-08 | 310.89 |
| 2007-10-05 | 316.47 |
| 2007-10-04 | 300.67 |
| 2007-10-03 | 297.88 |
| 2007-10-02 | 318.33 |
| 2007-09-28 | 329.49 |
| 2007-09-27 | 333.21 |
| 2007-09-25 | 342.50 |
| 2007-09-24 | 355.52 |
| 2007-09-21 | 363.88 |
| 2007-09-20 | 360.16 |
| 2007-09-19 | 374.11 |
| 2007-09-18 | 374.11 |
| 2007-09-17 | 373.18 |
| 2007-09-14 | 364.81 |
| 2007-09-13 | 377.83 |
| 2007-09-12 | 392.70 |
| 2007-09-11 | 374.11 |
| 2007-09-10 | 364.81 |
| 2007-09-07 | 362.02 |
| 2007-09-06 | 364.81 |
| 2007-09-05 | 378.76 |
| 2007-09-04 | 371.32 |
| 2007-09-03 | 364.81 |
| 2007-08-31 | 336.92 |
| 2007-08-30 | 335.06 |
| 2007-08-29 | 320.19 |
| 2007-08-28 | 341.57 |
| 2007-08-27 | 336.92 |
| 2007-08-24 | 317.40 |
| 2007-08-23 | 309.96 |
| 2007-08-22 | 285.79 |
| 2007-08-21 | 257.91 |
| 2007-08-20 | 254.19 |
| 2007-08-17 | 220.72 |
| 2007-08-16 | 239.31 |
| 2007-08-15 | 272.78 |
| 2007-08-14 | 273.71 |
| 2007-08-13 | 267.20 |
| 2007-08-10 | 252.33 |
| 2007-08-09 | 285.79 |
| 2007-08-08 | 261.62 |
| 2007-08-07 | 262.55 |
| 2007-08-06 | 318.33 |
| 2007-08-03 | 355.52 |
| 2007-08-02 | 370.39 |
| 2007-08-01 | 392.70 |
| 2007-07-31 | 413.15 |
| 2007-07-30 | 397.35 |
| 2007-07-27 | 397.35 |
| 2007-07-26 | 434.53 |
| 2007-07-25 | 454.06 |
| 2007-07-24 | 457.78 |
| 2007-07-23 | 462.42 |
| 2007-07-20 | 459.63 |
| 2007-07-19 | 471.72 |
| 2007-07-18 | 473.58 |
| 2007-07-17 | 478.23 |
| 2007-07-16 | 487.52 |
| 2007-07-13 | 466.14 |
| 2007-07-12 | 463.35 |
| 2007-07-11 | 474.51 |
| 2007-07-10 | 464.28 |
| 2007-07-09 | 481.95 |
| 2007-07-06 | 485.66 |
| 2007-07-05 | 484.73 |
| 2007-07-04 | 467.07 |
| 2007-07-03 | 463.35 |
| 2007-06-29 | 429.89 |
| 2007-06-28 | 451.27 |
| 2007-06-27 | 428.03 |
| 2007-06-26 | 445.69 |
| 2007-06-25 | 457.78 |
| 2007-06-22 | 461.49 |
| 2007-06-21 | 457.78 |
| 2007-06-20 | 448.48 |
| 2007-06-18 | 400.14 |
| 2007-06-15 | 394.56 |
| 2007-06-14 | 389.91 |
| 2007-06-13 | 373.18 |
| 2007-06-12 | 338.78 |
| 2007-06-11 | 335.99 |
| 2007-06-08 | 330.42 |
| 2007-06-07 | 330.42 |
| 2007-06-06 | 309.04 |
| 2007-06-05 | 311.82 |
| 2007-06-04 | 311.82 |
| 2007-06-01 | 309.04 |
| 2007-05-31 | 306.25 |
| 2007-05-30 | 296.95 |
| 2007-05-29 | 311.82 |
| 2007-05-28 | 315.54 |
| 2007-05-25 | 296.02 |
| 2007-05-23 | 295.09 |
| 2007-05-22 | 295.09 |
| 2007-05-21 | 325.77 |
| 2007-05-18 | 309.04 |
| 2007-05-17 | 314.61 |
| 2007-05-16 | 345.87 |
| 2007-05-15 | 341.27 |
| 2007-05-14 | 367.93 |
| 2007-05-11 | 312.77 |
| 2007-05-10 | 297.15 |
| 2007-05-09 | 269.57 |
| 2007-05-08 | 243.83 |
| 2007-05-07 | 230.04 |
| 2007-05-04 | 203.38 |
| 2007-05-03 | 207.05 |
| 2007-05-02 | 207.05 |
| 2007-04-30 | 205.21 |
| 2007-04-27 | 194.18 |
| 2007-04-26 | 187.75 |
| 2007-04-25 | 188.67 |
| 2007-04-24 | 199.70 |
| 2007-04-23 | 206.13 |
| 2007-04-20 | 184.99 |
| 2007-04-19 | 184.99 |
| 2007-04-18 | 184.99 |
| 2007-04-17 | 177.63 |
| 2007-04-16 | 181.31 |
| 2007-04-13 | 184.99 |
| 2007-04-12 | 184.99 |
| 2007-04-11 | 177.63 |
| 2007-04-10 | 191.42 |
| 2007-04-04 | 171.20 |
| 2007-04-03 | 164.76 |
| 2007-04-02 | 162.01 |
| 2007-03-30 | 162.93 |
| 2007-03-29 | 159.25 |
| 2007-03-28 | 158.33 |
| 2007-03-27 | 158.33 |
| 2007-03-26 | 157.41 |
| 2007-03-23 | 158.33 |
| 2007-03-22 | 157.41 |
| 2007-03-21 | 157.41 |
| 2007-03-20 | 149.14 |
| 2007-03-19 | 149.14 |
| 2007-03-16 | 148.22 |
| 2007-03-15 | 148.22 |
| 2007-03-14 | 150.05 |
| 2007-03-13 | 147.30 |
| 2007-03-12 | 150.97 |
| 2007-03-09 | 141.78 |
| 2007-03-08 | 140.86 |
| 2007-03-07 | 138.10 |
| 2007-03-06 | 138.10 |
| 2007-03-05 | 127.07 |
| 2007-03-02 | 148.22 |
| 2007-03-01 | 162.93 |
| 2007-02-28 | 163.84 |
| 2007-02-27 | 181.31 |
| 2007-02-26 | 184.99 |
| 2007-02-23 | 187.75 |
| 2007-02-22 | 188.67 |
| 2007-02-21 | 174.88 |
| 2007-02-16 | 167.52 |
| 2007-02-15 | 162.01 |
| 2007-02-14 | 154.65 |
| 2007-02-13 | 153.73 |
| 2007-02-12 | 156.49 |
| 2007-02-09 | 159.25 |
| 2007-02-08 | 156.49 |
| 2007-02-07 | 153.73 |
| 2007-02-06 | 151.89 |
| 2007-02-05 | 153.73 |
| 2007-02-02 | 150.05 |
| 2007-02-01 | 148.22 |
| 2007-01-31 | 143.62 |
| 2007-01-30 | 145.46 |
| 2007-01-29 | 143.62 |
| 2007-01-26 | 143.62 |
| 2007-01-25 | 145.46 |
| 2007-01-24 | 152.81 |
| 2007-01-23 | 139.94 |
| 2007-01-22 | 140.86 |
| 2007-01-19 | 139.02 |
| 2007-01-18 | 133.51 |
| 2007-01-17 | 135.35 |
| 2007-01-16 | 139.94 |
| 2007-01-15 | 135.35 |
| 2007-01-12 | 134.43 |
| 2007-01-11 | 132.59 |
| 2007-01-10 | 135.35 |
| 2007-01-09 | 140.86 |
| 2007-01-08 | 138.10 |
| 2007-01-05 | 139.02 |
| 2007-01-04 | 138.10 |
| 2007-01-03 | 139.94 |
| 2007-01-02 | 139.02 |
| 2006-12-29 | 139.02 |
| 2006-12-28 | 143.62 |
| 2006-12-27 | 143.62 |
| 2006-12-22 | 147.30 |
| 2006-12-21 | 150.97 |
| 2006-12-20 | 149.14 |
| 2006-12-19 | 148.22 |
| 2006-12-18 | 147.30 |
| 2006-12-15 | 149.14 |
| 2006-12-14 | 141.78 |
| 2006-12-13 | 137.18 |
| 2006-12-12 | 131.67 |
| 2006-12-11 | 134.43 |
| 2006-12-08 | 138.10 |
| 2006-12-07 | 133.51 |
| 2006-12-06 | 127.07 |
| 2006-12-05 | 127.99 |
| 2006-12-04 | 127.99 |
| 2006-12-01 | 126.15 |
| 2006-11-30 | 129.83 |
| 2006-11-29 | 131.67 |
| 2006-11-28 | 123.39 |
| 2006-11-27 | 133.51 |
| 2006-11-24 | 139.02 |
| 2006-11-23 | 139.94 |
| 2006-11-22 | 139.02 |
| 2006-11-21 | 131.67 |
| 2006-11-20 | 132.59 |
| 2006-11-17 | 134.43 |
| 2006-11-16 | 127.07 |
| 2006-11-15 | 129.83 |
| 2006-11-14 | 130.75 |
| 2006-11-13 | 127.99 |
| 2006-11-10 | 130.75 |
| 2006-11-09 | 130.75 |
| 2006-11-08 | 127.99 |
| 2006-11-07 | 139.02 |
| 2006-11-06 | 136.27 |
| 2006-11-03 | 141.78 |
| 2006-11-02 | 143.62 |
| 2006-11-01 | 131.67 |
| 2006-10-31 | 134.43 |
| 2006-10-27 | 127.07 |
| 2006-10-26 | 144.54 |
| 2006-10-25 | 140.86 |
| 2006-10-24 | 94.90 |
| 2006-10-23 | 94.90 |
| 2006-10-20 | 94.90 |
| 2006-10-19 | 96.73 |
| 2006-10-18 | 93.06 |
| 2006-10-17 | 92.14 |
| 2006-10-16 | 91.22 |
| 2006-10-13 | 93.06 |
| 2006-10-12 | 93.06 |
| 2006-10-11 | 97.65 |
| 2006-10-10 | 98.57 |
| 2006-10-09 | 95.81 |
| 2006-10-06 | 98.57 |
| 2006-10-05 | 93.06 |
| 2006-10-04 | 98.57 |
| 2006-10-03 | 102.25 |
| 2006-09-29 | 101.33 |
| 2006-09-28 | 98.57 |
| 2006-09-27 | 102.25 |
| 2006-09-26 | 95.81 |
| 2006-09-25 | 97.65 |
| 2006-09-22 | 104.09 |
| 2006-09-21 | 96.73 |
| 2006-09-20 | 93.06 |
| 2006-09-19 | 95.81 |
| 2006-09-18 | 97.65 |
| 2006-09-15 | 94.90 |
| 2006-09-14 | 97.65 |
| 2006-09-13 | 97.65 |
| 2006-09-12 | 94.90 |
| 2006-09-11 | 94.90 |
| 2006-09-08 | 98.57 |
| 2006-09-07 | 98.57 |
| 2006-09-06 | 99.49 |
| 2006-09-05 | 100.41 |
| 2006-09-04 | 101.33 |
| 2006-09-01 | 101.33 |
| 2006-08-31 | 105.01 |
| 2006-08-30 | 103.17 |
| 2006-08-29 | 102.25 |
| 2006-08-28 | 103.17 |
| 2006-08-25 | 105.93 |
| 2006-08-24 | 106.85 |
| 2006-08-23 | 106.85 |
| 2006-08-22 | 102.25 |
| 2006-08-21 | 102.25 |
| 2006-08-18 | 106.85 |
| 2006-08-17 | 104.09 |
| 2006-08-16 | 105.01 |
| 2006-08-15 | 104.09 |
| 2006-08-14 | 103.17 |
| 2006-08-11 | 105.93 |
| 2006-08-10 | 104.09 |
| 2006-08-09 | 104.09 |
| 2006-08-08 | 101.33 |
| 2006-08-07 | 101.33 |
| 2006-08-04 | 96.73 |
| 2006-08-03 | 95.81 |
| 2006-08-02 | 101.33 |
| 2006-08-01 | 97.65 |
| 2006-07-31 | 95.81 |
| 2006-07-28 | 93.98 |
| 2006-07-27 | 93.98 |
| 2006-07-26 | 87.54 |
| 2006-07-25 | 89.38 |
| 2006-07-24 | 93.06 |
| 2006-07-21 | 95.36 |
| 2006-07-20 | 99.95 |
| 2006-07-19 | 86.16 |
| 2006-07-18 | 93.06 |
| 2006-07-17 | 97.65 |
| 2006-07-14 | 97.65 |
| 2006-07-13 | 97.65 |
| 2006-07-12 | 97.65 |
| 2006-07-11 | 97.65 |
| 2006-07-10 | 99.95 |
| 2006-07-07 | 102.25 |
| 2006-07-06 | 102.25 |
| 2006-07-05 | 102.25 |
| 2006-07-04 | 99.95 |
| 2006-07-03 | 99.95 |
| 2006-06-30 | 102.25 |
| 2006-06-29 | 97.65 |
| 2006-06-28 | 97.65 |
| 2006-06-27 | 99.95 |
| 2006-06-26 | 93.06 |
| 2006-06-23 | 97.65 |
| 2006-06-22 | 90.76 |
| 2006-06-21 | 86.16 |
| 2006-06-20 | 86.16 |
| 2006-06-19 | 88.46 |
| 2006-06-16 | 88.46 |
| 2006-06-15 | 86.16 |
| 2006-06-14 | 82.94 |
| 2006-06-13 | 83.86 |
| 2006-06-12 | 102.25 |
| 2006-06-09 | 79.27 |
| 2006-06-08 | 97.65 |
| 2006-06-07 | 116.04 |
| 2006-06-06 | 111.44 |
| 2006-06-05 | 111.44 |
| 2006-06-02 | 99.95 |
| 2006-06-01 | 106.85 |
| 2006-05-30 | 113.74 |
| 2006-05-29 | 113.74 |
| 2006-05-26 | 113.74 |
| 2006-05-25 | 109.15 |
| 2006-05-24 | 111.44 |
| 2006-05-23 | 118.34 |
| 2006-05-22 | 111.44 |
| 2006-05-19 | 127.53 |
| 2006-05-18 | 124.31 |
| 2006-05-17 | 128.85 |
| 2006-05-16 | 124.31 |
| 2006-05-15 | 128.85 |
| 2006-05-12 | 133.38 |
| 2006-05-11 | 133.38 |
| 2006-05-10 | 137.91 |
| 2006-05-09 | 140.17 |
| 2006-05-08 | 144.71 |
| 2006-05-04 | 135.64 |
| 2006-05-03 | 131.11 |
| 2006-05-02 | 128.85 |
| 2006-04-28 | 133.38 |
| 2006-04-27 | 131.11 |
| 2006-04-26 | 133.38 |
| 2006-04-25 | 128.85 |
| 2006-04-24 | 140.17 |
| 2006-04-21 | 126.58 |
| 2006-04-20 | 122.05 |
| 2006-04-19 | 119.78 |
| 2006-04-18 | 124.31 |
| 2006-04-13 | 124.31 |
| 2006-04-12 | 122.05 |
| 2006-04-11 | 119.78 |
| 2006-04-10 | 124.31 |
| 2006-04-07 | 131.11 |
| 2006-04-06 | 126.58 |
| 2006-04-04 | 126.58 |
| 2006-04-03 | 126.58 |
| 2006-03-31 | 128.85 |
| 2006-03-30 | 137.91 |
| 2006-03-29 | 135.64 |
| 2006-03-28 | 126.58 |
| 2006-03-27 | 126.58 |
| 2006-03-24 | 119.78 |
| 2006-03-23 | 124.31 |
| 2006-03-22 | 126.58 |
| 2006-03-21 | 126.58 |
| 2006-03-20 | 126.58 |
| 2006-03-17 | 133.38 |
| 2006-03-16 | 135.64 |
| 2006-03-15 | 137.91 |
| 2006-03-14 | 135.64 |
| 2006-03-13 | 144.71 |
| 2006-03-10 | 108.45 |
| 2006-03-09 | 97.12 |
| 2006-03-08 | 90.33 |
| 2006-03-07 | 97.12 |
| 2006-03-06 | 106.19 |
| 2006-03-03 | 110.72 |
| 2006-03-02 | 94.86 |
| 2006-03-01 | 79.45 |
| 2006-02-28 | 79.45 |
| 2006-02-27 | 83.53 |
| 2006-02-24 | 79.45 |
| 2006-02-23 | 78.54 |
| 2006-02-22 | 81.26 |
| 2006-02-21 | 78.54 |
| 2006-02-20 | 78.54 |
| 2006-02-17 | 80.36 |
| 2006-02-16 | 81.26 |
| 2006-02-15 | 78.54 |
| 2006-02-14 | 83.53 |
| 2006-02-13 | 83.53 |
| 2006-02-10 | 79.45 |
| 2006-02-09 | 81.26 |
| 2006-02-08 | 74.92 |
| 2006-02-07 | 73.11 |
| 2006-02-06 | 72.20 |
| 2006-02-03 | 70.39 |
| 2006-02-02 | 73.11 |
| 2006-02-01 | 72.20 |
| 2006-01-27 | 74.01 |
| 2006-01-26 | 69.48 |
| 2006-01-25 | 71.29 |
| 2006-01-24 | 71.29 |
| 2006-01-23 | 68.58 |
| 2006-01-20 | 71.29 |
| 2006-01-19 | 71.29 |
| 2006-01-18 | 68.58 |
| 2006-01-17 | 71.29 |
| 2006-01-16 | 72.20 |
| 2006-01-13 | 73.11 |
| 2006-01-12 | 72.20 |
| 2006-01-11 | 74.01 |
| 2006-01-10 | 70.39 |
| 2006-01-09 | 70.39 |
| 2006-01-06 | 74.01 |
| 2006-01-05 | 73.11 |
| 2006-01-04 | 74.01 |
| 2006-01-03 | 66.76 |
| 2005-12-30 | 70.39 |
| 2005-12-29 | 74.92 |
| 2005-12-28 | 75.83 |
| 2005-12-23 | 76.73 |
| 2005-12-22 | 77.64 |
| 2005-12-21 | 76.73 |
| 2005-12-20 | 74.92 |
| 2005-12-19 | 77.64 |
| 2005-12-16 | 80.36 |
| 2005-12-15 | 85.80 |
| 2005-12-14 | 74.92 |
| 2005-12-13 | 75.83 |
| 2005-12-12 | 78.54 |
| 2005-12-09 | 73.11 |
| 2005-12-08 | 65.86 |
| 2005-12-07 | 65.86 |
| 2005-12-06 | 67.67 |
| 2005-12-05 | 71.29 |
| 2005-12-02 | 62.23 |
| 2005-12-01 | 61.32 |
| 2005-11-30 | 61.32 |
| 2005-11-29 | 63.14 |
| 2005-11-28 | 60.42 |
| 2005-11-25 | 63.14 |
| 2005-11-24 | 60.42 |
| 2005-11-23 | 66.76 |
| 2005-11-22 | 67.67 |
| 2005-11-21 | 68.58 |
| 2005-11-18 | 64.95 |
| 2005-11-17 | 64.95 |
| 2005-11-16 | 65.86 |
| 2005-11-15 | 65.86 |
| 2005-11-14 | 71.29 |
| 2005-11-11 | 69.48 |
| 2005-11-10 | 74.01 |
| 2005-11-09 | 74.01 |
| 2005-11-08 | 75.83 |
| 2005-11-07 | 75.83 |
| 2005-11-04 | 75.83 |
| 2005-11-03 | 78.54 |
| 2005-11-02 | 81.26 |
| 2005-11-01 | 76.73 |
| 2005-10-31 | 75.83 |
| 2005-10-28 | 78.54 |
| 2005-10-27 | 88.06 |
| 2005-10-26 | 81.26 |
| 2005-10-25 | 90.33 |
| 2005-10-24 | 90.33 |
| 2005-10-21 | 97.12 |
| 2005-10-20 | 94.86 |
| 2005-10-19 | 92.59 |
| 2005-10-18 | 99.39 |
| 2005-10-17 | 101.66 |
| 2005-10-14 | 99.39 |
| 2005-10-13 | 92.59 |
| 2005-10-12 | 90.33 |
| 2005-10-10 | 97.12 |
| 2005-10-07 | 99.39 |
| 2005-10-06 | 103.92 |
| 2005-10-05 | 103.92 |
| 2005-10-04 | 106.19 |
| 2005-10-03 | 106.19 |
| 2005-09-30 | 112.98 |
| 2005-09-29 | 112.98 |
| 2005-09-28 | 115.25 |
| 2005-09-27 | 117.52 |
| 2005-09-26 | 115.25 |
| 2005-09-23 | 117.52 |
| 2005-09-22 | 112.98 |
| 2005-09-21 | 115.25 |
| 2005-09-20 | 122.05 |
| 2005-09-16 | 122.05 |
| 2005-09-15 | 122.05 |
| 2005-09-14 | 126.58 |
| 2005-09-13 | 128.85 |
| 2005-09-12 | 128.85 |
| 2005-09-09 | 128.85 |
| 2005-09-08 | 126.58 |
| 2005-09-07 | 124.31 |
| 2005-09-06 | 126.58 |
| 2005-09-05 | 131.11 |
| 2005-09-02 | 117.52 |
| 2005-09-01 | 112.98 |
| 2005-08-31 | 108.45 |
| 2005-08-30 | 106.19 |
| 2005-08-29 | 106.19 |
| 2005-08-26 | 108.45 |
| 2005-08-25 | 110.72 |
| 2005-08-24 | 108.45 |
| 2005-08-23 | 110.72 |
| 2005-08-22 | 112.98 |
| 2005-08-19 | 110.72 |
| 2005-08-18 | 112.98 |
| 2005-08-17 | 117.52 |
| 2005-08-16 | 119.78 |
| 2005-08-15 | 117.52 |
| 2005-08-12 | 119.78 |
| 2005-08-11 | 124.31 |
| 2005-08-10 | 122.05 |
| 2005-08-09 | 122.05 |
| 2005-08-08 | 126.58 |
| 2005-08-05 | 126.58 |
| 2005-08-04 | 133.38 |
| 2005-08-03 | 115.25 |
| 2005-08-02 | 117.52 |
| 2005-08-01 | 115.25 |
| 2005-07-29 | 112.98 |
| 2005-07-28 | 115.25 |
| 2005-07-27 | 117.52 |
| 2005-07-26 | 119.78 |
| 2005-07-25 | 119.78 |
| 2005-07-22 | 117.52 |
| 2005-07-21 | 115.25 |
| 2005-07-20 | 115.25 |
| 2005-07-19 | 122.05 |
| 2005-07-18 | 115.25 |
| 2005-07-15 | 115.25 |
| 2005-07-14 | 115.25 |
| 2005-07-13 | 110.72 |
| 2005-07-12 | 106.19 |
| 2005-07-11 | 106.19 |
| 2005-07-08 | 108.45 |
| 2005-07-07 | 108.45 |
| 2005-07-06 | 112.98 |
| 2005-07-05 | 112.98 |
| 2005-07-04 | 112.98 |
| 2005-06-30 | 112.98 |
| 2005-06-29 | 115.25 |
| 2005-06-28 | 117.52 |
| 2005-06-27 | 117.52 |
| 2005-06-24 | 115.25 |
| 2005-06-23 | 119.78 |
| 2005-06-22 | 117.52 |
| 2005-06-21 | 108.45 |
| 2005-06-20 | 108.45 |
| 2005-06-17 | 112.98 |
| 2005-06-16 | 110.72 |
| 2005-06-15 | 110.72 |
| 2005-06-14 | 112.98 |
| 2005-06-13 | 101.66 |
| 2005-06-10 | 106.19 |
| 2005-06-09 | 101.66 |
| 2005-06-08 | 103.92 |
| 2005-06-07 | 101.66 |
| 2005-06-06 | 97.12 |
| 2005-06-03 | 99.39 |
| 2005-06-02 | 99.39 |
| 2005-06-01 | 99.39 |
| 2005-05-31 | 103.92 |
| 2005-05-30 | 94.86 |
| 2005-05-27 | 94.86 |
| 2005-05-26 | 90.33 |
| 2005-05-25 | 94.86 |
| 2005-05-24 | 94.86 |
| 2005-05-23 | 92.59 |
| 2005-05-20 | 94.86 |
| 2005-05-19 | 90.33 |
| 2005-05-18 | 88.09 |
| 2005-05-17 | 88.09 |
| 2005-05-13 | 90.33 |
| 2005-05-12 | 97.04 |
| 2005-05-11 | 101.52 |
| 2005-05-10 | 106.00 |
| 2005-05-09 | 106.00 |
| 2005-05-06 | 106.00 |
| 2005-05-05 | 110.48 |
| 2005-05-04 | 103.76 |
| 2005-05-03 | 110.48 |
| 2005-04-29 | 110.48 |
| 2005-04-28 | 114.96 |
| 2005-04-27 | 119.44 |
| 2005-04-26 | 123.91 |
| 2005-04-25 | 119.44 |
| 2005-04-22 | 117.20 |
| 2005-04-21 | 130.63 |
| 2005-04-20 | 123.91 |
| 2005-04-19 | 126.15 |
| 2005-04-18 | 126.15 |
| 2005-04-15 | 135.11 |
| 2005-04-14 | 137.35 |
| 2005-04-13 | 141.83 |
| 2005-04-12 | 130.63 |
| 2005-04-11 | 130.63 |
| 2005-04-08 | 132.87 |
| 2005-04-07 | 123.91 |
| 2005-04-06 | 128.39 |
| 2005-04-04 | 130.63 |
| 2005-04-01 | 121.67 |
| 2005-03-31 | 128.39 |
| 2005-03-30 | 121.67 |
| 2005-03-29 | 121.67 |
| 2005-03-24 | 123.91 |
| 2005-03-23 | 128.39 |
| 2005-03-22 | 135.11 |
| 2005-03-21 | 135.11 |
| 2005-03-18 | 139.59 |
| 2005-03-17 | 135.11 |
| 2005-03-16 | 135.11 |
| 2005-03-15 | 130.63 |
| 2005-03-14 | 139.59 |
| 2005-03-11 | 139.59 |
| 2005-03-10 | 139.59 |
| 2005-03-09 | 141.83 |
| 2005-03-08 | 139.59 |
| 2005-03-07 | 130.63 |
| 2005-03-04 | 130.63 |
| 2005-03-03 | 139.59 |
| 2005-03-02 | 139.59 |
| 2005-03-01 | 146.31 |
| 2005-02-28 | 148.54 |
| 2005-02-25 | 144.07 |
| 2005-02-24 | 153.02 |
| 2005-02-23 | 157.50 |
| 2005-02-22 | 159.74 |
| 2005-02-21 | 137.35 |
| 2005-02-18 | 128.39 |
| 2005-02-17 | 132.87 |
| 2005-02-16 | 135.11 |
| 2005-02-15 | 128.39 |
| 2005-02-14 | 128.39 |
| 2005-02-08 | 128.39 |
| 2005-02-07 | 128.39 |
| 2005-02-04 | 128.39 |
| 2005-02-03 | 121.67 |
| 2005-02-02 | 119.44 |
| 2005-02-01 | 117.20 |
| 2005-01-31 | 126.15 |
| 2005-01-28 | 130.63 |
| 2005-01-27 | 130.63 |
| 2005-01-26 | 135.11 |
| 2005-01-25 | 126.15 |
| 2005-01-24 | 119.44 |
| 2005-01-21 | 121.67 |
| 2005-01-20 | 121.67 |
| 2005-01-19 | 128.39 |
| 2005-01-18 | 132.87 |
| 2005-01-17 | 128.39 |
| 2005-01-14 | 126.15 |
| 2005-01-13 | 137.35 |
| 2005-01-12 | 135.11 |
| 2005-01-11 | 157.50 |
| 2005-01-10 | 157.50 |
| 2005-01-07 | 166.46 |
| 2005-01-06 | 173.18 |
| 2005-01-05 | 177.65 |
| 2005-01-04 | 191.09 |
| 2005-01-03 | 137.35 |
| 2004-12-31 | 108.24 |
| 2004-12-30 | 110.48 |
| 2004-12-29 | 112.72 |
| 2004-12-28 | 110.48 |
| 2004-12-24 | 117.20 |
| 2004-12-23 | 110.48 |
| 2004-12-22 | 103.76 |
| 2004-12-21 | 106.00 |
| 2004-12-20 | 117.20 |
| 2004-12-17 | 121.67 |
| 2004-12-16 | 117.20 |
| 2004-12-15 | 117.20 |
| 2004-12-14 | 108.24 |
| 2004-12-13 | 106.00 |
| 2004-12-10 | 99.28 |
| 2004-12-09 | 99.28 |
| 2004-12-08 | 106.00 |
| 2004-12-07 | 110.48 |
| 2004-12-06 | 108.24 |
| 2004-12-03 | 108.24 |
| 2004-12-02 | 123.91 |
| 2004-12-01 | 128.39 |
| 2004-11-30 | 132.87 |
| 2004-11-29 | 139.59 |
| 2004-11-26 | 128.39 |
| 2004-11-25 | 141.83 |
| 2004-11-24 | 144.07 |
| 2004-11-23 | 110.48 |
| 2004-11-22 | 112.72 |
| 2004-11-19 | 97.04 |
| 2004-11-18 | 79.13 |
| 2004-11-17 | 72.86 |
| 2004-11-16 | 73.76 |
| 2004-11-15 | 77.34 |
| 2004-11-12 | 75.55 |
| 2004-11-11 | 74.65 |
| 2004-11-10 | 72.86 |
| 2004-11-09 | 79.13 |
| 2004-11-08 | 65.70 |
| 2004-11-05 | 65.70 |
| 2004-11-04 | 59.43 |
| 2004-11-03 | 55.84 |
| 2004-11-02 | 50.47 |
| 2004-11-01 | 45.10 |
| 2004-10-29 | 45.10 |
| 2004-10-28 | 49.57 |
| 2004-10-27 | 44.20 |
| 2004-10-26 | 42.41 |
| 2004-10-25 | 42.41 |
| 2004-10-21 | 49.57 |
| 2004-10-20 | 52.26 |
| 2004-10-19 | 57.64 |
| 2004-10-18 | 52.26 |
| 2004-10-15 | 44.20 |
| 2004-10-14 | 43.30 |
| 2004-10-13 | 43.30 |
| 2004-10-12 | 43.30 |
| 2004-10-11 | 43.30 |
| 2004-10-08 | 43.30 |
| 2004-10-07 | 43.30 |
| 2004-10-06 | 39.72 |
| 2004-10-05 | 43.30 |
| 2004-10-04 | 43.30 |
| 2004-09-30 | 43.30 |
| 2004-09-28 | 32.56 |
| 2004-09-27 | 37.04 |
| 2004-09-24 | 36.14 |
| 2004-09-23 | 39.72 |
| 2004-09-22 | 40.62 |
| 2004-09-21 | 45.99 |
| 2004-09-20 | 45.99 |
| 2004-09-17 | 41.51 |
| 2004-09-16 | 34.35 |
| 2004-09-15 | 34.35 |
| 2004-09-14 | 48.68 |
| 2004-09-13 | 41.51 |
| 2004-09-10 | 40.62 |
| 2004-09-09 | 40.62 |
| 2004-09-08 | 46.89 |
| 2004-09-07 | 37.93 |
| 2004-09-06 | 38.83 |
| 2004-09-03 | 39.72 |
| 2004-09-02 | 40.62 |
| 2004-09-01 | 37.04 |
| 2004-08-31 | 38.83 |
| 2004-08-30 | 38.83 |
| 2004-08-27 | 32.56 |
| 2004-08-26 | 33.45 |
| 2004-08-25 | 29.87 |
| 2004-08-24 | 28.08 |
| 2004-08-23 | 34.35 |
| 2004-08-20 | 28.08 |
| 2004-08-19 | 28.08 |
| 2004-08-18 | 29.87 |
| 2004-08-17 | 33.45 |
| 2004-08-16 | 34.35 |
| 2004-08-13 | 34.35 |
| 2004-08-12 | 36.14 |
| 2004-08-11 | 34.35 |
| 2004-08-10 | 29.87 |
| 2004-08-09 | 25.39 |
| 2004-08-06 | 30.77 |
| 2004-08-05 | 29.87 |
| 2004-08-04 | 29.87 |
| 2004-08-03 | 28.97 |
| 2004-08-02 | 28.08 |
| 2004-07-30 | 28.08 |
| 2004-07-29 | 28.08 |
| 2004-07-28 | 27.18 |
| 2004-07-27 | 25.39 |
| 2004-07-26 | 25.39 |
| 2004-07-23 | 28.08 |
| 2004-07-22 | 23.60 |
| 2004-07-21 | 23.60 |
| 2004-07-20 | 23.60 |
| 2004-07-19 | 23.60 |
| 2004-07-16 | 20.91 |
| 2004-07-15 | 20.91 |
| 2004-07-14 | 20.02 |
| 2004-07-13 | 21.81 |
| 2004-07-12 | 23.60 |
| 2004-07-09 | 25.39 |
| 2004-07-08 | 20.91 |
| 2004-07-07 | 20.02 |
| 2004-07-06 | 25.39 |
| 2004-07-05 | 29.87 |
| 2004-07-02 | 28.97 |
| 2004-06-30 | 29.87 |
| 2004-06-29 | 18.23 |
| 2004-06-28 | 35.24 |
| 2004-06-25 | 38.83 |
| 2004-06-24 | 28.97 |
| 2004-06-23 | 25.39 |
| 2004-06-21 | 27.18 |
| 2004-06-18 | 27.18 |
| 2004-06-17 | 27.18 |
| 2004-06-16 | 34.35 |
| 2004-06-15 | 35.24 |
| 2004-06-14 | 33.45 |
| 2004-06-11 | 43.30 |
| 2004-06-10 | 41.51 |
| 2004-06-09 | 49.57 |
| 2004-06-08 | 52.26 |
| 2004-06-07 | 52.26 |
| 2004-06-04 | 47.78 |
| 2004-06-03 | 47.78 |
| 2004-06-02 | 51.37 |
| 2004-06-01 | 52.26 |
| 2004-05-31 | 52.26 |
| 2004-05-28 | 50.47 |
| 2004-05-27 | 47.78 |
| 2004-05-25 | 48.68 |
| 2004-05-24 | 62.11 |
| 2004-05-21 | 56.74 |
| 2004-05-20 | 47.78 |
| 2004-05-19 | 62.56 |
| 2004-05-18 | 40.39 |
| 2004-05-17 | 40.39 |
| 2004-05-14 | 47.78 |
| 2004-05-13 | 69.95 |
| 2004-05-12 | 69.95 |
| 2004-05-11 | 64.41 |
| 2004-05-10 | 64.41 |
| 2004-05-07 | 64.41 |
| 2004-05-06 | 62.56 |
| 2004-05-05 | 66.26 |
| 2004-05-04 | 69.95 |
| 2004-05-03 | 62.56 |
| 2004-04-30 | 62.56 |
| 2004-04-29 | 55.17 |
| 2004-04-28 | 77.34 |
| 2004-04-27 | 77.34 |
| 2004-04-26 | 81.03 |
| 2004-04-23 | 81.03 |
| 2004-04-22 | 79.19 |
| 2004-04-21 | 84.73 |
| 2004-04-20 | 77.34 |
| 2004-04-19 | 77.34 |
| 2004-04-16 | 77.34 |
| 2004-04-15 | 71.80 |
| 2004-04-14 | 71.80 |
| 2004-04-13 | 77.34 |
| 2004-04-08 | 73.65 |
| 2004-04-07 | 77.34 |
| 2004-04-06 | 73.65 |
| 2004-04-02 | 81.03 |
| 2004-04-01 | 81.03 |
| 2004-03-31 | 81.03 |
| 2004-03-30 | 84.73 |
| 2004-03-29 | 77.34 |
| 2004-03-26 | 77.34 |
| 2004-03-25 | 84.73 |
| 2004-03-24 | 92.12 |
| 2004-03-23 | 92.12 |
| 2004-03-22 | 92.12 |
| 2004-03-19 | 95.81 |
| 2004-03-18 | 88.42 |
| 2004-03-17 | 88.42 |
| 2004-03-16 | 81.03 |
| 2004-03-15 | 84.73 |
| 2004-03-12 | 77.34 |
| 2004-03-11 | 81.03 |
| 2004-03-10 | 86.58 |
| 2004-03-09 | 90.27 |
| 2004-03-08 | 97.66 |
| 2004-03-05 | 93.97 |
| 2004-03-04 | 93.97 |
| 2004-03-03 | 92.12 |
| 2004-03-02 | 103.20 |
| 2004-03-01 | 103.20 |
| 2004-02-27 | 116.13 |
| 2004-02-26 | 93.97 |
| 2004-02-25 | 92.12 |
| 2004-02-24 | 112.44 |
| 2004-02-23 | 92.12 |
| 2004-02-20 | 88.42 |
| 2004-02-19 | 84.73 |
| 2004-02-18 | 84.73 |
| 2004-02-17 | 82.88 |
| 2004-02-16 | 68.10 |
| 2004-02-13 | 71.80 |
| 2004-02-12 | 69.95 |
| 2004-02-11 | 69.95 |
| 2004-02-10 | 66.26 |
| 2004-02-09 | 66.26 |
| 2004-02-06 | 66.26 |
| 2004-02-05 | 47.78 |
| 2004-02-04 | 47.78 |
| 2004-02-03 | 43.35 |
| 2004-02-02 | 43.35 |
| 2004-01-30 | 47.78 |
| 2004-01-29 | 51.48 |
| 2004-01-28 | 69.95 |
| 2004-01-27 | 84.73 |
| 2004-01-26 | 84.73 |
| 2004-01-21 | 77.34 |
| 2004-01-20 | 68.10 |
| 2004-01-19 | 62.56 |
| 2004-01-16 | 47.78 |
| 2004-01-15 | 58.87 |
| 2004-01-14 | 45.57 |
| 2004-01-13 | 46.31 |
| 2004-01-12 | 46.31 |
| 2004-01-09 | 46.31 |
| 2004-01-08 | 40.39 |
| 2004-01-07 | 46.31 |
| 2004-01-06 | 46.31 |
| 2004-01-05 | 40.39 |
| 2004-01-02 | 40.39 |
| 2003-12-31 | 28.57 |
| 2003-12-30 | 30.79 |
| 2003-12-29 | 30.79 |
| 2003-12-24 | 30.79 |
| 2003-12-23 | 33.00 |
| 2003-12-22 | 36.70 |
| 2003-12-19 | 36.70 |
| 2003-12-18 | 37.44 |
| 2003-12-17 | 38.92 |
| 2003-12-16 | 38.92 |
| 2003-12-15 | 41.87 |
| 2003-12-12 | 44.09 |
| 2003-12-11 | 44.09 |
| 2003-12-10 | 42.61 |
| 2003-12-09 | 41.87 |
| 2003-12-08 | 35.96 |
| 2003-12-05 | 35.96 |
| 2003-12-04 | 37.44 |
| 2003-12-03 | 36.70 |
| 2003-12-02 | 41.13 |
| 2003-12-01 | 49.63 |
| 2003-11-28 | 47.78 |
| 2003-11-27 | 47.78 |
| 2003-11-26 | 47.78 |
| 2003-11-25 | 47.78 |
| 2003-11-24 | 49.63 |
| 2003-11-21 | 49.63 |
| 2003-11-20 | 66.26 |
| 2003-11-19 | 69.95 |
| 2003-11-18 | 55.17 |
| 2003-11-17 | 44.09 |
| 2003-11-14 | 44.09 |
| 2003-11-13 | 40.39 |
| 2003-11-12 | 44.09 |
| 2003-11-11 | 43.35 |
| 2003-11-10 | 38.92 |
| 2003-11-07 | 40.39 |
| 2003-11-06 | 44.09 |
| 2003-11-05 | 40.39 |
| 2003-11-04 | 34.48 |
| 2003-11-03 | 36.70 |
| 2003-10-31 | 27.09 |
| 2003-10-30 | 25.62 |
| 2003-10-29 | 29.31 |
| 2003-10-28 | 37.44 |
| 2003-10-27 | 24.14 |
| 2003-10-24 | 24.14 |
| 2003-10-23 | 24.14 |
| 2003-10-22 | 36.70 |
| 2003-10-21 | 33.00 |
| 2003-10-20 | 33.00 |
| 2003-10-17 | 33.00 |
| 2003-10-16 | 33.00 |
| 2003-10-15 | 33.00 |
| 2003-10-14 | 33.00 |
| 2003-10-13 | 47.78 |
| 2003-10-10 | 47.78 |
| 2003-10-09 | 47.78 |
| 2003-10-08 | 53.33 |
| 2003-10-07 | 69.95 |
| 2003-10-06 | 41.87 |
| 2003-10-03 | 40.39 |
| 2003-10-02 | 40.39 |
| 2003-09-30 | 40.39 |
| 2003-09-29 | 42.61 |
| 2003-09-26 | 34.48 |
| 2003-09-25 | 40.39 |
| 2003-09-24 | 44.09 |
| 2003-09-23 | 44.09 |
| 2003-09-22 | 45.57 |
| 2003-09-19 | 49.63 |
| 2003-09-18 | 51.48 |
| 2003-09-17 | 51.48 |
| 2003-09-16 | 53.33 |
| 2003-09-15 | 47.78 |
| 2003-09-11 | 47.78 |
| 2003-09-10 | 47.78 |
| 2003-09-09 | 47.78 |
| 2003-09-08 | 68.10 |
| 2003-09-05 | 62.56 |
| 2003-09-04 | 58.87 |
| 2003-09-03 | 44.09 |
| 2003-09-02 | 25.62 |
| 2003-09-01 | 7.14 |
| 2003-08-29 | 3.45 |
| 2003-08-28 | 3.45 |
| 2003-08-27 | 3.45 |
| 2003-08-26 | 3.45 |
| 2003-08-25 | 3.45 |
| 2003-08-22 | -2.46 |
| 2003-08-21 | 1.97 |
| 2003-08-20 | 1.97 |
| 2003-08-19 | 3.45 |
| 2003-08-18 | 3.45 |
| 2003-08-15 | 2.07 |
| 2003-08-14 | 3.45 |
| 2003-08-13 | 4.83 |
| 2003-08-12 | 4.83 |
| 2003-08-11 | 3.45 |
| 2003-08-08 | 3.45 |
| 2003-08-07 | 3.45 |
| 2003-08-06 | 0.00 |
| 2003-08-05 | 0.00 |
| 2003-08-04 | 1.38 |
| 2003-08-01 | 4.83 |
| 2003-07-31 | 4.14 |
| 2003-07-30 | 4.14 |
| 2003-07-29 | 4.14 |
| 2003-07-28 | 4.14 |
| 2003-07-25 | 4.14 |
| 2003-07-24 | 3.45 |
| 2003-07-23 | 3.45 |
| 2003-07-22 | 3.45 |
| 2003-07-21 | 3.45 |
| 2003-07-18 | 0.69 |
| 2003-07-17 | 2.07 |
| 2003-07-16 | 3.45 |
| 2003-07-15 | 3.45 |
| 2003-07-14 | 3.45 |
| 2003-07-11 | 3.45 |
| 2003-07-10 | 3.45 |
| 2003-07-09 | 3.45 |
| 2003-07-08 | 2.07 |
| 2003-07-07 | 3.45 |
| 2003-07-04 | 3.45 |
| 2003-07-03 | 4.83 |
| 2003-07-02 | 4.83 |
| 2003-06-30 | 3.45 |
| 2003-06-27 | 2.76 |
| 2003-06-26 | 2.07 |
| 2003-06-25 | 2.07 |
| 2003-06-24 | 3.45 |
| 2003-06-23 | 0.69 |
| 2003-06-20 | 6.21 |
| 2003-06-19 | 3.45 |
| 2003-06-18 | -1.38 |
| 2003-06-17 | -1.38 |
| 2003-06-16 | 0.00 |
| 2003-06-13 | -3.45 |
| 2003-06-12 | 2.07 |
| 2003-06-11 | 0.69 |
| 2003-06-10 | -2.07 |
| 2003-06-09 | -2.07 |
| 2003-06-06 | -5.52 |
| 2003-06-05 | -6.21 |
| 2003-06-03 | -4.14 |
| 2003-06-02 | -4.14 |
| 2003-05-30 | -2.76 |
| 2003-05-29 | -2.07 |
| 2003-05-28 | -3.45 |
| 2003-05-27 | -3.45 |
| 2003-05-26 | -3.45 |
| 2003-05-23 | -3.45 |
| 2003-05-22 | -4.14 |
| 2003-05-21 | -1.38 |
| 2003-05-20 | 0.00 |
| 2003-05-19 | 0.00 |
| 2003-05-16 | 0.00 |
| 2003-05-15 | 0.00 |
| 2003-05-14 | -0.69 |
| 2003-05-13 | -8.28 |
| 2003-05-12 | 0.00 |
| 2003-05-09 | 2.76 |
| 2003-05-07 | 3.45 |
| 2003-05-06 | 0.69 |
| 2003-05-05 | 0.69 |
| 2003-05-02 | -0.69 |
| 2003-04-30 | -1.38 |
| 2003-04-29 | -2.76 |
| 2003-04-28 | -2.76 |
| 2003-04-25 | -4.14 |
| 2003-04-24 | -5.52 |
| 2003-04-23 | -6.90 |
| 2003-04-22 | -6.90 |
| 2003-04-17 | -6.90 |
| 2003-04-16 | -6.90 |
| 2003-04-15 | -6.90 |
| 2003-04-14 | -6.90 |
| 2003-04-11 | -6.21 |
| 2003-04-10 | -4.14 |
| 2003-04-09 | -4.14 |
| 2003-04-08 | -1.38 |
| 2003-04-07 | -3.45 |
| 2003-04-04 | -3.45 |
| 2003-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy