Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00057 | 1991-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0057 % |
|---|---|
| 2025-09-19 | 150.82 |
| 2025-09-18 | 148.11 |
| 2025-09-17 | 154.89 |
| 2025-09-16 | 141.33 |
| 2025-09-15 | 133.20 |
| 2025-09-12 | 141.33 |
| 2025-09-11 | 137.27 |
| 2025-09-10 | 133.20 |
| 2025-09-09 | 130.49 |
| 2025-09-08 | 131.84 |
| 2025-09-05 | 133.20 |
| 2025-09-04 | 129.13 |
| 2025-09-03 | 133.20 |
| 2025-09-02 | 135.91 |
| 2025-09-01 | 135.91 |
| 2025-08-29 | 142.39 |
| 2025-08-28 | 138.50 |
| 2025-08-27 | 141.10 |
| 2025-08-26 | 144.98 |
| 2025-08-25 | 147.58 |
| 2025-08-22 | 134.61 |
| 2025-08-21 | 126.84 |
| 2025-08-20 | 124.24 |
| 2025-08-19 | 125.54 |
| 2025-08-18 | 126.84 |
| 2025-08-15 | 115.17 |
| 2025-08-14 | 117.76 |
| 2025-08-13 | 113.87 |
| 2025-08-12 | 116.47 |
| 2025-08-11 | 113.87 |
| 2025-08-08 | 115.17 |
| 2025-08-07 | 113.87 |
| 2025-08-06 | 112.58 |
| 2025-08-05 | 112.58 |
| 2025-08-04 | 113.87 |
| 2025-08-01 | 115.17 |
| 2025-07-31 | 115.17 |
| 2025-07-30 | 117.76 |
| 2025-07-29 | 120.36 |
| 2025-07-28 | 120.36 |
| 2025-07-25 | 117.76 |
| 2025-07-24 | 113.87 |
| 2025-07-23 | 112.58 |
| 2025-07-22 | 109.99 |
| 2025-07-21 | 111.28 |
| 2025-07-18 | 111.28 |
| 2025-07-17 | 109.99 |
| 2025-07-16 | 108.69 |
| 2025-07-15 | 109.99 |
| 2025-07-14 | 109.99 |
| 2025-07-11 | 108.69 |
| 2025-07-10 | 109.99 |
| 2025-07-09 | 107.39 |
| 2025-07-08 | 108.69 |
| 2025-07-07 | 109.99 |
| 2025-07-04 | 107.39 |
| 2025-07-03 | 108.69 |
| 2025-07-02 | 108.69 |
| 2025-06-30 | 106.10 |
| 2025-06-27 | 102.21 |
| 2025-06-26 | 99.62 |
| 2025-06-25 | 99.62 |
| 2025-06-24 | 98.32 |
| 2025-06-23 | 99.62 |
| 2025-06-20 | 86.65 |
| 2025-06-19 | 85.36 |
| 2025-06-18 | 85.36 |
| 2025-06-17 | 85.36 |
| 2025-06-16 | 85.36 |
| 2025-06-13 | 86.65 |
| 2025-06-12 | 84.06 |
| 2025-06-11 | 84.06 |
| 2025-06-10 | 82.77 |
| 2025-06-09 | 81.47 |
| 2025-06-06 | 82.77 |
| 2025-06-05 | 80.17 |
| 2025-06-04 | 81.47 |
| 2025-06-03 | 81.47 |
| 2025-06-02 | 81.47 |
| 2025-05-30 | 80.17 |
| 2025-05-29 | 81.47 |
| 2025-05-28 | 81.47 |
| 2025-05-27 | 80.17 |
| 2025-05-26 | 81.47 |
| 2025-05-23 | 78.88 |
| 2025-05-22 | 77.58 |
| 2025-05-21 | 80.17 |
| 2025-05-20 | 78.88 |
| 2025-05-19 | 82.77 |
| 2025-05-16 | 85.36 |
| 2025-05-15 | 81.47 |
| 2025-05-14 | 82.77 |
| 2025-05-13 | 82.77 |
| 2025-05-12 | 80.17 |
| 2025-05-09 | 81.47 |
| 2025-05-08 | 78.88 |
| 2025-05-07 | 82.77 |
| 2025-05-06 | 76.28 |
| 2025-05-02 | 76.28 |
| 2025-04-30 | 77.58 |
| 2025-04-29 | 74.99 |
| 2025-04-28 | 74.99 |
| 2025-04-25 | 74.99 |
| 2025-04-24 | 73.69 |
| 2025-04-23 | 73.69 |
| 2025-04-22 | 71.10 |
| 2025-04-17 | 72.40 |
| 2025-04-16 | 72.40 |
| 2025-04-15 | 72.40 |
| 2025-04-14 | 72.40 |
| 2025-04-11 | 74.99 |
| 2025-04-10 | 71.10 |
| 2025-04-09 | 68.51 |
| 2025-04-08 | 74.99 |
| 2025-04-07 | 74.99 |
| 2025-04-03 | 91.84 |
| 2025-04-02 | 91.84 |
| 2025-04-01 | 91.84 |
| 2025-03-31 | 95.73 |
| 2025-03-28 | 95.73 |
| 2025-03-27 | 95.73 |
| 2025-03-26 | 90.54 |
| 2025-03-25 | 91.84 |
| 2025-03-24 | 94.43 |
| 2025-03-21 | 93.14 |
| 2025-03-20 | 91.84 |
| 2025-03-19 | 89.25 |
| 2025-03-18 | 87.95 |
| 2025-03-17 | 93.14 |
| 2025-03-14 | 89.25 |
| 2025-03-13 | 89.25 |
| 2025-03-12 | 86.65 |
| 2025-03-11 | 80.17 |
| 2025-03-10 | 78.88 |
| 2025-03-07 | 87.95 |
| 2025-03-06 | 74.99 |
| 2025-03-05 | 76.28 |
| 2025-03-04 | 74.99 |
| 2025-03-03 | 74.99 |
| 2025-02-28 | 76.28 |
| 2025-02-27 | 74.99 |
| 2025-02-26 | 74.99 |
| 2025-02-25 | 77.58 |
| 2025-02-24 | 74.99 |
| 2025-02-21 | 76.28 |
| 2025-02-20 | 76.28 |
| 2025-02-19 | 74.99 |
| 2025-02-18 | 77.58 |
| 2025-02-17 | 74.99 |
| 2025-02-14 | 76.28 |
| 2025-02-13 | 74.99 |
| 2025-02-12 | 74.99 |
| 2025-02-11 | 74.99 |
| 2025-02-10 | 74.99 |
| 2025-02-07 | 74.99 |
| 2025-02-06 | 73.69 |
| 2025-02-05 | 73.69 |
| 2025-02-04 | 73.69 |
| 2025-02-03 | 74.99 |
| 2025-01-28 | 76.28 |
| 2025-01-27 | 73.69 |
| 2025-01-24 | 80.17 |
| 2025-01-23 | 80.17 |
| 2025-01-22 | 80.17 |
| 2025-01-21 | 77.58 |
| 2025-01-20 | 77.58 |
| 2025-01-17 | 77.58 |
| 2025-01-16 | 77.58 |
| 2025-01-15 | 77.58 |
| 2025-01-14 | 77.58 |
| 2025-01-13 | 77.58 |
| 2025-01-10 | 77.58 |
| 2025-01-09 | 78.88 |
| 2025-01-08 | 78.88 |
| 2025-01-07 | 84.06 |
| 2025-01-06 | 84.06 |
| 2025-01-03 | 84.06 |
| 2025-01-02 | 84.06 |
| 2024-12-31 | 84.06 |
| 2024-12-30 | 84.06 |
| 2024-12-27 | 84.06 |
| 2024-12-24 | 81.47 |
| 2024-12-23 | 81.47 |
| 2024-12-20 | 80.17 |
| 2024-12-19 | 80.17 |
| 2024-12-18 | 80.17 |
| 2024-12-17 | 82.77 |
| 2024-12-16 | 82.77 |
| 2024-12-13 | 82.77 |
| 2024-12-12 | 80.43 |
| 2024-12-11 | 82.96 |
| 2024-12-10 | 84.22 |
| 2024-12-09 | 84.22 |
| 2024-12-06 | 82.96 |
| 2024-12-05 | 81.69 |
| 2024-12-04 | 81.69 |
| 2024-12-03 | 84.22 |
| 2024-12-02 | 80.43 |
| 2024-11-29 | 82.96 |
| 2024-11-28 | 75.39 |
| 2024-11-27 | 75.39 |
| 2024-11-26 | 75.39 |
| 2024-11-25 | 77.91 |
| 2024-11-22 | 76.65 |
| 2024-11-21 | 74.12 |
| 2024-11-20 | 77.91 |
| 2024-11-19 | 77.91 |
| 2024-11-18 | 72.86 |
| 2024-11-15 | 74.12 |
| 2024-11-14 | 75.39 |
| 2024-11-13 | 74.12 |
| 2024-11-12 | 74.12 |
| 2024-11-11 | 75.39 |
| 2024-11-08 | 76.65 |
| 2024-11-07 | 77.91 |
| 2024-11-06 | 79.17 |
| 2024-11-05 | 79.17 |
| 2024-11-04 | 81.69 |
| 2024-11-01 | 81.69 |
| 2024-10-31 | 80.43 |
| 2024-10-30 | 81.69 |
| 2024-10-29 | 79.17 |
| 2024-10-28 | 79.17 |
| 2024-10-25 | 79.17 |
| 2024-10-24 | 79.17 |
| 2024-10-23 | 79.17 |
| 2024-10-22 | 81.69 |
| 2024-10-21 | 80.43 |
| 2024-10-18 | 81.69 |
| 2024-10-17 | 80.43 |
| 2024-10-16 | 80.43 |
| 2024-10-15 | 77.91 |
| 2024-10-14 | 86.74 |
| 2024-10-10 | 88.00 |
| 2024-10-09 | 88.00 |
| 2024-10-08 | 86.74 |
| 2024-10-07 | 94.31 |
| 2024-10-04 | 89.27 |
| 2024-10-03 | 89.27 |
| 2024-10-02 | 90.53 |
| 2024-09-30 | 91.79 |
| 2024-09-27 | 91.79 |
| 2024-09-26 | 88.00 |
| 2024-09-25 | 86.74 |
| 2024-09-24 | 86.74 |
| 2024-09-23 | 84.22 |
| 2024-09-20 | 84.22 |
| 2024-09-19 | 81.69 |
| 2024-09-17 | 82.96 |
| 2024-09-16 | 81.69 |
| 2024-09-13 | 81.69 |
| 2024-09-12 | 80.43 |
| 2024-09-11 | 80.43 |
| 2024-09-10 | 80.43 |
| 2024-09-09 | 77.91 |
| 2024-09-05 | 79.17 |
| 2024-09-04 | 79.17 |
| 2024-09-03 | 80.43 |
| 2024-09-02 | 76.65 |
| 2024-08-30 | 77.87 |
| 2024-08-29 | 77.87 |
| 2024-08-28 | 75.43 |
| 2024-08-27 | 75.43 |
| 2024-08-26 | 75.43 |
| 2024-08-23 | 75.43 |
| 2024-08-22 | 74.21 |
| 2024-08-21 | 74.21 |
| 2024-08-20 | 75.43 |
| 2024-08-19 | 75.43 |
| 2024-08-16 | 75.43 |
| 2024-08-15 | 75.43 |
| 2024-08-14 | 74.21 |
| 2024-08-13 | 74.21 |
| 2024-08-12 | 72.99 |
| 2024-08-09 | 74.21 |
| 2024-08-08 | 71.77 |
| 2024-08-07 | 71.77 |
| 2024-08-06 | 70.56 |
| 2024-08-05 | 72.99 |
| 2024-08-02 | 74.21 |
| 2024-08-01 | 71.77 |
| 2024-07-31 | 75.43 |
| 2024-07-30 | 74.21 |
| 2024-07-29 | 76.65 |
| 2024-07-26 | 76.65 |
| 2024-07-25 | 74.21 |
| 2024-07-24 | 74.21 |
| 2024-07-23 | 74.21 |
| 2024-07-22 | 75.43 |
| 2024-07-19 | 72.99 |
| 2024-07-18 | 75.43 |
| 2024-07-17 | 72.99 |
| 2024-07-16 | 72.99 |
| 2024-07-15 | 74.21 |
| 2024-07-12 | 74.21 |
| 2024-07-11 | 71.77 |
| 2024-07-10 | 68.12 |
| 2024-07-09 | 68.12 |
| 2024-07-08 | 69.34 |
| 2024-07-05 | 70.56 |
| 2024-07-04 | 70.56 |
| 2024-07-03 | 69.34 |
| 2024-07-02 | 66.90 |
| 2024-06-28 | 66.90 |
| 2024-06-27 | 64.46 |
| 2024-06-26 | 65.68 |
| 2024-06-25 | 70.56 |
| 2024-06-24 | 76.65 |
| 2024-06-21 | 77.87 |
| 2024-06-20 | 77.87 |
| 2024-06-19 | 77.87 |
| 2024-06-18 | 75.43 |
| 2024-06-17 | 76.65 |
| 2024-06-14 | 79.08 |
| 2024-06-13 | 76.65 |
| 2024-06-12 | 77.87 |
| 2024-06-11 | 80.30 |
| 2024-06-07 | 80.30 |
| 2024-06-06 | 81.52 |
| 2024-06-05 | 82.74 |
| 2024-06-04 | 82.74 |
| 2024-06-03 | 82.74 |
| 2024-05-31 | 82.74 |
| 2024-05-30 | 82.74 |
| 2024-05-29 | 81.52 |
| 2024-05-28 | 81.52 |
| 2024-05-27 | 81.52 |
| 2024-05-24 | 82.74 |
| 2024-05-23 | 81.52 |
| 2024-05-22 | 82.74 |
| 2024-05-21 | 82.74 |
| 2024-05-20 | 85.18 |
| 2024-05-17 | 83.96 |
| 2024-05-16 | 86.39 |
| 2024-05-14 | 86.39 |
| 2024-05-13 | 87.61 |
| 2024-05-10 | 86.39 |
| 2024-05-09 | 87.61 |
| 2024-05-08 | 87.61 |
| 2024-05-07 | 74.21 |
| 2024-05-06 | 74.21 |
| 2024-05-03 | 74.21 |
| 2024-05-02 | 64.46 |
| 2024-04-30 | 64.46 |
| 2024-04-29 | 64.46 |
| 2024-04-26 | 64.46 |
| 2024-04-25 | 63.25 |
| 2024-04-24 | 62.03 |
| 2024-04-23 | 64.46 |
| 2024-04-22 | 64.46 |
| 2024-04-19 | 63.25 |
| 2024-04-18 | 64.46 |
| 2024-04-17 | 62.03 |
| 2024-04-16 | 62.03 |
| 2024-04-15 | 63.25 |
| 2024-04-12 | 63.25 |
| 2024-04-11 | 63.25 |
| 2024-04-10 | 64.46 |
| 2024-04-09 | 59.59 |
| 2024-04-08 | 59.59 |
| 2024-04-05 | 60.81 |
| 2024-04-03 | 60.81 |
| 2024-04-02 | 62.03 |
| 2024-03-28 | 64.46 |
| 2024-03-27 | 60.81 |
| 2024-03-26 | 63.25 |
| 2024-03-25 | 63.25 |
| 2024-03-22 | 59.59 |
| 2024-03-21 | 59.59 |
| 2024-03-20 | 57.16 |
| 2024-03-19 | 57.16 |
| 2024-03-18 | 55.94 |
| 2024-03-15 | 58.37 |
| 2024-03-14 | 58.37 |
| 2024-03-13 | 60.81 |
| 2024-03-12 | 59.59 |
| 2024-03-11 | 62.03 |
| 2024-03-08 | 62.03 |
| 2024-03-07 | 62.03 |
| 2024-03-06 | 59.59 |
| 2024-03-05 | 60.81 |
| 2024-03-04 | 64.46 |
| 2024-03-01 | 63.25 |
| 2024-02-29 | 63.25 |
| 2024-02-28 | 60.81 |
| 2024-02-27 | 62.03 |
| 2024-02-26 | 62.03 |
| 2024-02-23 | 63.25 |
| 2024-02-22 | 64.46 |
| 2024-02-21 | 65.68 |
| 2024-02-20 | 64.46 |
| 2024-02-19 | 63.25 |
| 2024-02-16 | 63.25 |
| 2024-02-15 | 62.03 |
| 2024-02-14 | 62.03 |
| 2024-02-09 | 63.25 |
| 2024-02-08 | 63.25 |
| 2024-02-07 | 64.46 |
| 2024-02-06 | 64.46 |
| 2024-02-05 | 63.25 |
| 2024-02-02 | 62.03 |
| 2024-02-01 | 62.03 |
| 2024-01-31 | 60.81 |
| 2024-01-30 | 64.46 |
| 2024-01-29 | 64.46 |
| 2024-01-26 | 63.25 |
| 2024-01-25 | 62.03 |
| 2024-01-24 | 59.59 |
| 2024-01-23 | 58.37 |
| 2024-01-22 | 59.59 |
| 2024-01-19 | 64.46 |
| 2024-01-18 | 62.03 |
| 2024-01-17 | 62.03 |
| 2024-01-16 | 68.12 |
| 2024-01-15 | 68.12 |
| 2024-01-12 | 68.12 |
| 2024-01-11 | 68.12 |
| 2024-01-10 | 66.90 |
| 2024-01-09 | 66.90 |
| 2024-01-08 | 68.12 |
| 2024-01-05 | 70.56 |
| 2024-01-04 | 72.99 |
| 2024-01-03 | 74.21 |
| 2024-01-02 | 72.99 |
| 2023-12-29 | 72.99 |
| 2023-12-28 | 72.99 |
| 2023-12-27 | 71.77 |
| 2023-12-22 | 72.99 |
| 2023-12-21 | 72.99 |
| 2023-12-20 | 74.21 |
| 2023-12-19 | 74.21 |
| 2023-12-18 | 72.99 |
| 2023-12-15 | 75.43 |
| 2023-12-14 | 71.77 |
| 2023-12-13 | 69.34 |
| 2023-12-12 | 69.34 |
| 2023-12-11 | 66.95 |
| 2023-12-08 | 66.95 |
| 2023-12-07 | 68.15 |
| 2023-12-06 | 68.15 |
| 2023-12-05 | 68.15 |
| 2023-12-04 | 71.72 |
| 2023-12-01 | 71.72 |
| 2023-11-30 | 72.92 |
| 2023-11-29 | 71.72 |
| 2023-11-28 | 74.11 |
| 2023-11-27 | 75.30 |
| 2023-11-24 | 75.30 |
| 2023-11-23 | 78.88 |
| 2023-11-22 | 75.30 |
| 2023-11-21 | 75.30 |
| 2023-11-20 | 78.88 |
| 2023-11-17 | 78.88 |
| 2023-11-16 | 78.88 |
| 2023-11-15 | 76.49 |
| 2023-11-14 | 77.69 |
| 2023-11-13 | 77.69 |
| 2023-11-10 | 76.49 |
| 2023-11-09 | 74.11 |
| 2023-11-08 | 76.49 |
| 2023-11-07 | 77.69 |
| 2023-11-06 | 83.65 |
| 2023-11-03 | 83.65 |
| 2023-11-02 | 80.07 |
| 2023-11-01 | 80.07 |
| 2023-10-31 | 81.26 |
| 2023-10-30 | 81.26 |
| 2023-10-27 | 81.26 |
| 2023-10-26 | 78.88 |
| 2023-10-25 | 81.26 |
| 2023-10-24 | 81.26 |
| 2023-10-20 | 78.88 |
| 2023-10-19 | 76.49 |
| 2023-10-18 | 81.26 |
| 2023-10-17 | 80.07 |
| 2023-10-16 | 80.07 |
| 2023-10-13 | 78.88 |
| 2023-10-12 | 80.07 |
| 2023-10-11 | 82.46 |
| 2023-10-10 | 82.46 |
| 2023-10-09 | 82.46 |
| 2023-10-06 | 80.07 |
| 2023-10-05 | 76.49 |
| 2023-10-04 | 77.69 |
| 2023-10-03 | 77.69 |
| 2023-09-29 | 82.46 |
| 2023-09-28 | 84.84 |
| 2023-09-27 | 78.88 |
| 2023-09-26 | 82.46 |
| 2023-09-25 | 81.26 |
| 2023-09-22 | 86.03 |
| 2023-09-21 | 83.65 |
| 2023-09-20 | 83.65 |
| 2023-09-19 | 81.26 |
| 2023-09-18 | 78.88 |
| 2023-09-15 | 83.65 |
| 2023-09-14 | 86.03 |
| 2023-09-13 | 82.46 |
| 2023-09-12 | 84.84 |
| 2023-09-11 | 86.03 |
| 2023-09-07 | 88.42 |
| 2023-09-06 | 87.23 |
| 2023-09-05 | 88.42 |
| 2023-09-04 | 89.61 |
| 2023-08-31 | 88.06 |
| 2023-08-30 | 88.06 |
| 2023-08-29 | 86.92 |
| 2023-08-28 | 84.64 |
| 2023-08-25 | 82.36 |
| 2023-08-24 | 84.64 |
| 2023-08-23 | 82.36 |
| 2023-08-22 | 82.36 |
| 2023-08-21 | 82.36 |
| 2023-08-18 | 83.50 |
| 2023-08-17 | 84.64 |
| 2023-08-16 | 85.78 |
| 2023-08-15 | 88.06 |
| 2023-08-14 | 89.20 |
| 2023-08-11 | 92.62 |
| 2023-08-10 | 93.76 |
| 2023-08-09 | 94.90 |
| 2023-08-08 | 94.90 |
| 2023-08-07 | 97.18 |
| 2023-08-04 | 93.76 |
| 2023-08-03 | 93.76 |
| 2023-08-02 | 92.62 |
| 2023-08-01 | 94.90 |
| 2023-07-31 | 92.62 |
| 2023-07-28 | 88.06 |
| 2023-07-27 | 88.06 |
| 2023-07-26 | 84.64 |
| 2023-07-25 | 85.78 |
| 2023-07-24 | 82.36 |
| 2023-07-21 | 83.50 |
| 2023-07-20 | 82.36 |
| 2023-07-19 | 83.50 |
| 2023-07-18 | 85.78 |
| 2023-07-14 | 86.92 |
| 2023-07-13 | 83.50 |
| 2023-07-12 | 83.50 |
| 2023-07-11 | 85.78 |
| 2023-07-10 | 83.50 |
| 2023-07-07 | 84.64 |
| 2023-07-06 | 85.78 |
| 2023-07-05 | 85.78 |
| 2023-07-04 | 86.92 |
| 2023-07-03 | 88.06 |
| 2023-06-30 | 84.64 |
| 2023-06-29 | 86.92 |
| 2023-06-28 | 89.20 |
| 2023-06-27 | 86.92 |
| 2023-06-26 | 98.32 |
| 2023-06-23 | 97.18 |
| 2023-06-21 | 99.46 |
| 2023-06-20 | 100.60 |
| 2023-06-19 | 98.32 |
| 2023-06-16 | 99.46 |
| 2023-06-15 | 99.46 |
| 2023-06-14 | 98.32 |
| 2023-06-13 | 99.46 |
| 2023-06-12 | 99.46 |
| 2023-06-09 | 98.32 |
| 2023-06-08 | 96.04 |
| 2023-06-07 | 97.18 |
| 2023-06-06 | 96.04 |
| 2023-06-05 | 94.90 |
| 2023-06-02 | 93.76 |
| 2023-06-01 | 89.20 |
| 2023-05-31 | 89.20 |
| 2023-05-30 | 94.90 |
| 2023-05-29 | 91.48 |
| 2023-05-25 | 92.62 |
| 2023-05-24 | 93.76 |
| 2023-05-23 | 93.76 |
| 2023-05-22 | 96.04 |
| 2023-05-19 | 96.04 |
| 2023-05-18 | 96.04 |
| 2023-05-17 | 99.46 |
| 2023-05-16 | 100.60 |
| 2023-05-15 | 100.60 |
| 2023-05-12 | 100.60 |
| 2023-05-11 | 102.88 |
| 2023-05-10 | 100.60 |
| 2023-05-09 | 98.32 |
| 2023-05-08 | 96.04 |
| 2023-05-05 | 92.62 |
| 2023-05-04 | 98.32 |
| 2023-05-03 | 98.32 |
| 2023-05-02 | 99.46 |
| 2023-04-28 | 98.32 |
| 2023-04-27 | 100.60 |
| 2023-04-26 | 97.18 |
| 2023-04-25 | 99.46 |
| 2023-04-24 | 102.88 |
| 2023-04-21 | 102.88 |
| 2023-04-20 | 104.02 |
| 2023-04-19 | 102.88 |
| 2023-04-18 | 105.16 |
| 2023-04-17 | 105.16 |
| 2023-04-14 | 105.16 |
| 2023-04-13 | 106.30 |
| 2023-04-12 | 108.58 |
| 2023-04-11 | 108.58 |
| 2023-04-06 | 108.58 |
| 2023-04-04 | 107.44 |
| 2023-04-03 | 109.72 |
| 2023-03-31 | 112.00 |
| 2023-03-30 | 112.00 |
| 2023-03-29 | 112.00 |
| 2023-03-28 | 107.44 |
| 2023-03-27 | 105.16 |
| 2023-03-24 | 108.58 |
| 2023-03-23 | 104.02 |
| 2023-03-22 | 104.02 |
| 2023-03-21 | 102.88 |
| 2023-03-20 | 101.74 |
| 2023-03-17 | 109.72 |
| 2023-03-16 | 109.72 |
| 2023-03-15 | 110.86 |
| 2023-03-14 | 108.58 |
| 2023-03-13 | 109.72 |
| 2023-03-10 | 107.44 |
| 2023-03-09 | 110.86 |
| 2023-03-08 | 112.00 |
| 2023-03-07 | 113.14 |
| 2023-03-06 | 114.27 |
| 2023-03-03 | 117.69 |
| 2023-03-02 | 114.27 |
| 2023-03-01 | 114.27 |
| 2023-02-28 | 112.00 |
| 2023-02-27 | 114.27 |
| 2023-02-24 | 114.27 |
| 2023-02-23 | 116.55 |
| 2023-02-22 | 117.69 |
| 2023-02-21 | 118.83 |
| 2023-02-20 | 116.55 |
| 2023-02-17 | 115.41 |
| 2023-02-16 | 115.41 |
| 2023-02-15 | 115.41 |
| 2023-02-14 | 115.41 |
| 2023-02-13 | 116.55 |
| 2023-02-10 | 115.41 |
| 2023-02-09 | 116.55 |
| 2023-02-08 | 116.55 |
| 2023-02-07 | 114.27 |
| 2023-02-06 | 118.83 |
| 2023-02-03 | 119.97 |
| 2023-02-02 | 125.67 |
| 2023-02-01 | 123.39 |
| 2023-01-31 | 118.83 |
| 2023-01-30 | 124.53 |
| 2023-01-27 | 124.53 |
| 2023-01-26 | 121.11 |
| 2023-01-20 | 116.55 |
| 2023-01-19 | 117.69 |
| 2023-01-18 | 117.69 |
| 2023-01-17 | 115.41 |
| 2023-01-16 | 117.69 |
| 2023-01-13 | 121.11 |
| 2023-01-12 | 118.83 |
| 2023-01-11 | 122.25 |
| 2023-01-10 | 119.97 |
| 2023-01-09 | 121.11 |
| 2023-01-06 | 121.11 |
| 2023-01-05 | 118.83 |
| 2023-01-04 | 114.27 |
| 2023-01-03 | 109.72 |
| 2022-12-30 | 105.16 |
| 2022-12-29 | 105.16 |
| 2022-12-28 | 105.16 |
| 2022-12-23 | 101.74 |
| 2022-12-22 | 100.60 |
| 2022-12-21 | 101.74 |
| 2022-12-20 | 101.74 |
| 2022-12-19 | 105.16 |
| 2022-12-16 | 107.44 |
| 2022-12-15 | 109.72 |
| 2022-12-14 | 101.74 |
| 2022-12-13 | 97.18 |
| 2022-12-12 | 100.03 |
| 2022-12-09 | 100.03 |
| 2022-12-08 | 100.03 |
| 2022-12-07 | 97.81 |
| 2022-12-06 | 96.69 |
| 2022-12-05 | 97.81 |
| 2022-12-02 | 93.36 |
| 2022-12-01 | 93.36 |
| 2022-11-30 | 90.03 |
| 2022-11-29 | 91.14 |
| 2022-11-28 | 87.80 |
| 2022-11-25 | 97.81 |
| 2022-11-24 | 96.69 |
| 2022-11-23 | 96.69 |
| 2022-11-22 | 96.69 |
| 2022-11-21 | 95.58 |
| 2022-11-18 | 84.47 |
| 2022-11-17 | 83.36 |
| 2022-11-16 | 83.36 |
| 2022-11-15 | 81.14 |
| 2022-11-14 | 81.14 |
| 2022-11-11 | 76.69 |
| 2022-11-10 | 73.36 |
| 2022-11-09 | 77.80 |
| 2022-11-08 | 81.14 |
| 2022-11-07 | 87.80 |
| 2022-11-04 | 77.80 |
| 2022-11-03 | 74.47 |
| 2022-11-02 | 76.69 |
| 2022-11-01 | 80.03 |
| 2022-10-31 | 72.25 |
| 2022-10-28 | 80.03 |
| 2022-10-27 | 77.80 |
| 2022-10-26 | 77.80 |
| 2022-10-25 | 78.91 |
| 2022-10-24 | 76.69 |
| 2022-10-21 | 82.25 |
| 2022-10-20 | 84.47 |
| 2022-10-19 | 85.58 |
| 2022-10-18 | 87.80 |
| 2022-10-17 | 84.47 |
| 2022-10-14 | 85.58 |
| 2022-10-13 | 81.14 |
| 2022-10-12 | 82.25 |
| 2022-10-11 | 82.25 |
| 2022-10-10 | 85.58 |
| 2022-10-07 | 87.80 |
| 2022-10-06 | 88.92 |
| 2022-10-05 | 90.03 |
| 2022-10-03 | 84.47 |
| 2022-09-30 | 85.58 |
| 2022-09-29 | 85.58 |
| 2022-09-28 | 87.80 |
| 2022-09-27 | 95.58 |
| 2022-09-26 | 100.03 |
| 2022-09-23 | 103.36 |
| 2022-09-22 | 105.58 |
| 2022-09-21 | 107.81 |
| 2022-09-20 | 106.70 |
| 2022-09-19 | 104.47 |
| 2022-09-16 | 110.03 |
| 2022-09-15 | 111.14 |
| 2022-09-14 | 112.25 |
| 2022-09-13 | 112.25 |
| 2022-09-09 | 112.25 |
| 2022-09-08 | 111.14 |
| 2022-09-07 | 111.14 |
| 2022-09-06 | 112.25 |
| 2022-09-05 | 111.14 |
| 2022-09-02 | 116.70 |
| 2022-09-01 | 116.70 |
| 2022-08-31 | 114.47 |
| 2022-08-30 | 120.03 |
| 2022-08-29 | 120.48 |
| 2022-08-26 | 117.33 |
| 2022-08-25 | 116.28 |
| 2022-08-24 | 116.28 |
| 2022-08-23 | 118.38 |
| 2022-08-22 | 118.38 |
| 2022-08-19 | 119.43 |
| 2022-08-18 | 120.48 |
| 2022-08-17 | 121.52 |
| 2022-08-16 | 121.52 |
| 2022-08-15 | 121.52 |
| 2022-08-12 | 124.67 |
| 2022-08-11 | 122.57 |
| 2022-08-10 | 120.48 |
| 2022-08-09 | 117.33 |
| 2022-08-08 | 117.33 |
| 2022-08-05 | 117.33 |
| 2022-08-04 | 122.57 |
| 2022-08-03 | 120.48 |
| 2022-08-02 | 122.57 |
| 2022-08-01 | 126.77 |
| 2022-07-29 | 129.92 |
| 2022-07-28 | 134.12 |
| 2022-07-27 | 134.12 |
| 2022-07-26 | 137.27 |
| 2022-07-25 | 133.07 |
| 2022-07-22 | 125.72 |
| 2022-07-21 | 123.62 |
| 2022-07-20 | 126.77 |
| 2022-07-19 | 124.67 |
| 2022-07-18 | 127.82 |
| 2022-07-15 | 124.67 |
| 2022-07-14 | 126.77 |
| 2022-07-13 | 130.97 |
| 2022-07-12 | 133.07 |
| 2022-07-11 | 133.07 |
| 2022-07-08 | 137.27 |
| 2022-07-07 | 141.47 |
| 2022-07-06 | 143.57 |
| 2022-07-05 | 143.57 |
| 2022-07-04 | 142.52 |
| 2022-06-30 | 143.57 |
| 2022-06-29 | 140.42 |
| 2022-06-28 | 181.37 |
| 2022-06-27 | 181.37 |
| 2022-06-24 | 178.22 |
| 2022-06-23 | 183.47 |
| 2022-06-22 | 172.97 |
| 2022-06-21 | 184.52 |
| 2022-06-20 | 184.52 |
| 2022-06-17 | 181.37 |
| 2022-06-16 | 184.52 |
| 2022-06-15 | 183.47 |
| 2022-06-14 | 160.37 |
| 2022-06-13 | 168.77 |
| 2022-06-10 | 149.87 |
| 2022-06-09 | 147.77 |
| 2022-06-08 | 148.82 |
| 2022-06-07 | 151.97 |
| 2022-06-06 | 141.47 |
| 2022-06-02 | 134.12 |
| 2022-06-01 | 136.22 |
| 2022-05-31 | 136.22 |
| 2022-05-30 | 130.97 |
| 2022-05-27 | 124.67 |
| 2022-05-26 | 125.72 |
| 2022-05-25 | 125.72 |
| 2022-05-24 | 125.72 |
| 2022-05-23 | 124.67 |
| 2022-05-20 | 124.67 |
| 2022-05-19 | 120.48 |
| 2022-05-18 | 124.67 |
| 2022-05-17 | 122.57 |
| 2022-05-16 | 125.72 |
| 2022-05-13 | 123.62 |
| 2022-05-12 | 121.52 |
| 2022-05-11 | 125.72 |
| 2022-05-10 | 121.52 |
| 2022-05-06 | 127.82 |
| 2022-05-05 | 133.07 |
| 2022-05-04 | 128.87 |
| 2022-05-03 | 130.97 |
| 2022-04-29 | 124.67 |
| 2022-04-28 | 123.62 |
| 2022-04-27 | 124.67 |
| 2022-04-26 | 124.67 |
| 2022-04-25 | 123.62 |
| 2022-04-22 | 128.87 |
| 2022-04-21 | 128.87 |
| 2022-04-20 | 127.82 |
| 2022-04-19 | 128.87 |
| 2022-04-14 | 136.22 |
| 2022-04-13 | 134.12 |
| 2022-04-12 | 126.77 |
| 2022-04-11 | 124.67 |
| 2022-04-08 | 134.12 |
| 2022-04-07 | 140.42 |
| 2022-04-06 | 140.42 |
| 2022-04-04 | 141.47 |
| 2022-04-01 | 140.42 |
| 2022-03-31 | 143.57 |
| 2022-03-30 | 145.67 |
| 2022-03-29 | 147.77 |
| 2022-03-28 | 143.57 |
| 2022-03-25 | 143.57 |
| 2022-03-24 | 143.57 |
| 2022-03-23 | 147.77 |
| 2022-03-22 | 142.52 |
| 2022-03-21 | 143.57 |
| 2022-03-18 | 151.97 |
| 2022-03-17 | 148.82 |
| 2022-03-16 | 134.12 |
| 2022-03-15 | 120.48 |
| 2022-03-14 | 119.43 |
| 2022-03-11 | 130.97 |
| 2022-03-10 | 128.87 |
| 2022-03-09 | 126.77 |
| 2022-03-08 | 127.82 |
| 2022-03-07 | 132.02 |
| 2022-03-04 | 138.32 |
| 2022-03-03 | 139.37 |
| 2022-03-02 | 141.47 |
| 2022-03-01 | 144.62 |
| 2022-02-28 | 146.72 |
| 2022-02-25 | 147.77 |
| 2022-02-24 | 145.67 |
| 2022-02-23 | 157.22 |
| 2022-02-22 | 146.72 |
| 2022-02-21 | 148.82 |
| 2022-02-18 | 150.92 |
| 2022-02-17 | 149.87 |
| 2022-02-16 | 149.87 |
| 2022-02-15 | 150.92 |
| 2022-02-14 | 150.92 |
| 2022-02-11 | 155.12 |
| 2022-02-10 | 156.17 |
| 2022-02-09 | 155.12 |
| 2022-02-08 | 154.07 |
| 2022-02-07 | 157.22 |
| 2022-02-04 | 160.37 |
| 2022-01-31 | 157.22 |
| 2022-01-28 | 153.02 |
| 2022-01-27 | 155.12 |
| 2022-01-26 | 160.37 |
| 2022-01-25 | 162.47 |
| 2022-01-24 | 161.42 |
| 2022-01-21 | 161.42 |
| 2022-01-20 | 156.17 |
| 2022-01-19 | 157.22 |
| 2022-01-18 | 158.27 |
| 2022-01-17 | 156.17 |
| 2022-01-14 | 155.12 |
| 2022-01-13 | 154.07 |
| 2022-01-12 | 159.32 |
| 2022-01-11 | 158.27 |
| 2022-01-10 | 162.47 |
| 2022-01-07 | 155.12 |
| 2022-01-06 | 151.97 |
| 2022-01-05 | 151.97 |
| 2022-01-04 | 156.17 |
| 2022-01-03 | 150.92 |
| 2021-12-31 | 151.97 |
| 2021-12-30 | 146.72 |
| 2021-12-29 | 147.77 |
| 2021-12-28 | 150.92 |
| 2021-12-24 | 153.02 |
| 2021-12-23 | 146.72 |
| 2021-12-22 | 143.57 |
| 2021-12-21 | 147.77 |
| 2021-12-20 | 149.87 |
| 2021-12-17 | 153.02 |
| 2021-12-16 | 160.37 |
| 2021-12-15 | 153.02 |
| 2021-12-14 | 157.22 |
| 2021-12-13 | 153.02 |
| 2021-12-10 | 161.21 |
| 2021-12-09 | 160.18 |
| 2021-12-08 | 160.18 |
| 2021-12-07 | 157.10 |
| 2021-12-06 | 165.32 |
| 2021-12-03 | 175.61 |
| 2021-12-02 | 179.72 |
| 2021-12-01 | 180.75 |
| 2021-11-30 | 182.81 |
| 2021-11-29 | 181.78 |
| 2021-11-26 | 199.26 |
| 2021-11-25 | 217.77 |
| 2021-11-24 | 211.60 |
| 2021-11-23 | 209.54 |
| 2021-11-22 | 197.20 |
| 2021-11-19 | 240.40 |
| 2021-11-18 | 258.91 |
| 2021-11-17 | 220.86 |
| 2021-11-16 | 229.08 |
| 2021-11-15 | 227.03 |
| 2021-11-12 | 216.74 |
| 2021-11-11 | 191.03 |
| 2021-11-10 | 185.89 |
| 2021-11-09 | 155.04 |
| 2021-11-08 | 129.33 |
| 2021-11-05 | 134.47 |
| 2021-11-04 | 135.50 |
| 2021-11-03 | 136.53 |
| 2021-11-02 | 136.53 |
| 2021-11-01 | 136.53 |
| 2021-10-29 | 141.67 |
| 2021-10-28 | 136.53 |
| 2021-10-27 | 139.61 |
| 2021-10-26 | 136.53 |
| 2021-10-25 | 138.59 |
| 2021-10-22 | 138.59 |
| 2021-10-21 | 141.67 |
| 2021-10-20 | 140.64 |
| 2021-10-19 | 142.70 |
| 2021-10-18 | 143.73 |
| 2021-10-15 | 145.78 |
| 2021-10-12 | 147.84 |
| 2021-10-11 | 150.93 |
| 2021-10-08 | 145.78 |
| 2021-10-07 | 140.64 |
| 2021-10-06 | 140.64 |
| 2021-10-05 | 140.64 |
| 2021-10-04 | 140.64 |
| 2021-09-30 | 140.64 |
| 2021-09-29 | 146.81 |
| 2021-09-28 | 147.84 |
| 2021-09-27 | 148.87 |
| 2021-09-24 | 156.07 |
| 2021-09-23 | 159.15 |
| 2021-09-21 | 158.13 |
| 2021-09-20 | 160.18 |
| 2021-09-17 | 166.35 |
| 2021-09-16 | 173.55 |
| 2021-09-15 | 175.61 |
| 2021-09-14 | 177.66 |
| 2021-09-13 | 174.58 |
| 2021-09-10 | 173.55 |
| 2021-09-09 | 169.44 |
| 2021-09-08 | 169.44 |
| 2021-09-07 | 169.44 |
| 2021-09-06 | 169.44 |
| 2021-09-03 | 170.47 |
| 2021-09-02 | 163.27 |
| 2021-09-01 | 171.49 |
| 2021-08-31 | 171.49 |
| 2021-08-30 | 169.44 |
| 2021-08-27 | 167.90 |
| 2021-08-26 | 170.85 |
| 2021-08-25 | 169.86 |
| 2021-08-24 | 167.90 |
| 2021-08-23 | 170.85 |
| 2021-08-20 | 166.91 |
| 2021-08-19 | 171.83 |
| 2021-08-18 | 173.80 |
| 2021-08-17 | 170.85 |
| 2021-08-16 | 175.77 |
| 2021-08-13 | 174.79 |
| 2021-08-12 | 174.79 |
| 2021-08-11 | 173.80 |
| 2021-08-10 | 170.85 |
| 2021-08-09 | 174.79 |
| 2021-08-06 | 171.83 |
| 2021-08-05 | 174.79 |
| 2021-08-04 | 177.74 |
| 2021-08-03 | 174.79 |
| 2021-08-02 | 174.79 |
| 2021-07-30 | 171.83 |
| 2021-07-29 | 168.88 |
| 2021-07-28 | 163.96 |
| 2021-07-27 | 155.09 |
| 2021-07-26 | 163.96 |
| 2021-07-23 | 169.86 |
| 2021-07-22 | 166.91 |
| 2021-07-21 | 168.88 |
| 2021-07-20 | 169.86 |
| 2021-07-19 | 174.79 |
| 2021-07-16 | 175.77 |
| 2021-07-15 | 176.76 |
| 2021-07-14 | 178.73 |
| 2021-07-13 | 178.73 |
| 2021-07-12 | 175.77 |
| 2021-07-09 | 175.77 |
| 2021-07-08 | 177.74 |
| 2021-07-07 | 178.73 |
| 2021-07-06 | 174.79 |
| 2021-07-05 | 174.79 |
| 2021-07-02 | 173.80 |
| 2021-06-30 | 172.82 |
| 2021-06-29 | 171.83 |
| 2021-06-28 | 173.80 |
| 2021-06-25 | 170.85 |
| 2021-06-24 | 169.86 |
| 2021-06-23 | 169.86 |
| 2021-06-22 | 168.88 |
| 2021-06-21 | 167.90 |
| 2021-06-18 | 168.88 |
| 2021-06-17 | 168.88 |
| 2021-06-16 | 167.90 |
| 2021-06-15 | 167.90 |
| 2021-06-11 | 169.86 |
| 2021-06-10 | 167.90 |
| 2021-06-09 | 168.88 |
| 2021-06-08 | 169.86 |
| 2021-06-07 | 169.86 |
| 2021-06-04 | 169.86 |
| 2021-06-03 | 171.83 |
| 2021-06-02 | 168.88 |
| 2021-06-01 | 168.88 |
| 2021-05-31 | 166.91 |
| 2021-05-28 | 167.90 |
| 2021-05-27 | 164.94 |
| 2021-05-26 | 165.93 |
| 2021-05-25 | 165.93 |
| 2021-05-24 | 165.93 |
| 2021-05-21 | 161.99 |
| 2021-05-20 | 164.94 |
| 2021-05-18 | 158.05 |
| 2021-05-17 | 142.29 |
| 2021-05-14 | 136.38 |
| 2021-05-13 | 135.39 |
| 2021-05-12 | 143.27 |
| 2021-05-11 | 134.41 |
| 2021-05-10 | 142.29 |
| 2021-05-07 | 141.30 |
| 2021-05-06 | 141.30 |
| 2021-05-05 | 138.35 |
| 2021-05-04 | 140.32 |
| 2021-05-03 | 137.36 |
| 2021-04-30 | 136.38 |
| 2021-04-29 | 141.30 |
| 2021-04-28 | 142.29 |
| 2021-04-27 | 143.27 |
| 2021-04-26 | 143.27 |
| 2021-04-23 | 143.27 |
| 2021-04-22 | 143.27 |
| 2021-04-21 | 139.33 |
| 2021-04-20 | 139.33 |
| 2021-04-19 | 144.26 |
| 2021-04-16 | 141.30 |
| 2021-04-15 | 140.32 |
| 2021-04-14 | 146.23 |
| 2021-04-13 | 148.20 |
| 2021-04-12 | 155.09 |
| 2021-04-09 | 153.12 |
| 2021-04-08 | 146.23 |
| 2021-04-07 | 145.24 |
| 2021-04-01 | 145.24 |
| 2021-03-31 | 138.35 |
| 2021-03-30 | 138.35 |
| 2021-03-29 | 135.39 |
| 2021-03-26 | 132.44 |
| 2021-03-25 | 129.48 |
| 2021-03-24 | 128.50 |
| 2021-03-23 | 132.44 |
| 2021-03-22 | 133.42 |
| 2021-03-19 | 128.50 |
| 2021-03-18 | 133.42 |
| 2021-03-17 | 132.44 |
| 2021-03-16 | 136.38 |
| 2021-03-15 | 138.35 |
| 2021-03-12 | 125.54 |
| 2021-03-11 | 131.45 |
| 2021-03-10 | 124.56 |
| 2021-03-09 | 125.54 |
| 2021-03-08 | 131.45 |
| 2021-03-05 | 141.30 |
| 2021-03-04 | 141.30 |
| 2021-03-03 | 147.21 |
| 2021-03-02 | 156.08 |
| 2021-03-01 | 156.08 |
| 2021-02-26 | 161.00 |
| 2021-02-25 | 167.90 |
| 2021-02-24 | 161.00 |
| 2021-02-23 | 163.96 |
| 2021-02-22 | 164.94 |
| 2021-02-19 | 163.96 |
| 2021-02-18 | 168.88 |
| 2021-02-17 | 175.77 |
| 2021-02-16 | 174.79 |
| 2021-02-11 | 179.71 |
| 2021-02-10 | 176.76 |
| 2021-02-09 | 178.73 |
| 2021-02-08 | 184.64 |
| 2021-02-05 | 177.74 |
| 2021-02-04 | 177.74 |
| 2021-02-03 | 184.64 |
| 2021-02-02 | 161.00 |
| 2021-02-01 | 157.06 |
| 2021-01-29 | 158.05 |
| 2021-01-28 | 155.09 |
| 2021-01-27 | 148.20 |
| 2021-01-26 | 151.15 |
| 2021-01-25 | 151.15 |
| 2021-01-22 | 159.03 |
| 2021-01-21 | 163.96 |
| 2021-01-20 | 175.77 |
| 2021-01-19 | 173.80 |
| 2021-01-18 | 170.85 |
| 2021-01-15 | 156.08 |
| 2021-01-14 | 150.17 |
| 2021-01-13 | 150.17 |
| 2021-01-12 | 144.26 |
| 2021-01-11 | 151.15 |
| 2021-01-08 | 145.24 |
| 2021-01-07 | 150.17 |
| 2021-01-06 | 144.26 |
| 2021-01-05 | 127.51 |
| 2021-01-04 | 125.54 |
| 2020-12-31 | 116.68 |
| 2020-12-30 | 116.68 |
| 2020-12-29 | 116.68 |
| 2020-12-28 | 115.69 |
| 2020-12-24 | 114.71 |
| 2020-12-23 | 114.71 |
| 2020-12-22 | 114.71 |
| 2020-12-21 | 111.76 |
| 2020-12-18 | 109.79 |
| 2020-12-17 | 108.80 |
| 2020-12-16 | 111.76 |
| 2020-12-15 | 110.77 |
| 2020-12-14 | 114.71 |
| 2020-12-11 | 109.79 |
| 2020-12-10 | 106.34 |
| 2020-12-09 | 104.41 |
| 2020-12-08 | 104.41 |
| 2020-12-07 | 100.55 |
| 2020-12-04 | 101.52 |
| 2020-12-03 | 104.41 |
| 2020-12-02 | 103.45 |
| 2020-12-01 | 102.48 |
| 2020-11-30 | 105.37 |
| 2020-11-27 | 112.12 |
| 2020-11-26 | 114.05 |
| 2020-11-25 | 104.41 |
| 2020-11-24 | 103.45 |
| 2020-11-23 | 107.30 |
| 2020-11-20 | 107.30 |
| 2020-11-19 | 108.27 |
| 2020-11-18 | 104.41 |
| 2020-11-17 | 108.27 |
| 2020-11-16 | 104.41 |
| 2020-11-13 | 103.45 |
| 2020-11-12 | 108.27 |
| 2020-11-11 | 106.34 |
| 2020-11-10 | 106.34 |
| 2020-11-09 | 101.52 |
| 2020-11-06 | 99.59 |
| 2020-11-05 | 96.70 |
| 2020-11-04 | 96.70 |
| 2020-11-03 | 94.77 |
| 2020-11-02 | 92.84 |
| 2020-10-30 | 93.80 |
| 2020-10-29 | 98.62 |
| 2020-10-28 | 103.45 |
| 2020-10-27 | 92.84 |
| 2020-10-23 | 78.38 |
| 2020-10-22 | 78.38 |
| 2020-10-21 | 78.38 |
| 2020-10-20 | 78.38 |
| 2020-10-19 | 78.38 |
| 2020-10-16 | 80.30 |
| 2020-10-15 | 78.38 |
| 2020-10-14 | 83.20 |
| 2020-10-12 | 81.27 |
| 2020-10-09 | 75.48 |
| 2020-10-08 | 76.45 |
| 2020-10-07 | 72.59 |
| 2020-10-06 | 68.73 |
| 2020-10-05 | 66.81 |
| 2020-09-30 | 66.81 |
| 2020-09-29 | 66.81 |
| 2020-09-28 | 65.84 |
| 2020-09-25 | 65.84 |
| 2020-09-24 | 67.77 |
| 2020-09-23 | 72.59 |
| 2020-09-22 | 63.91 |
| 2020-09-21 | 64.88 |
| 2020-09-18 | 64.88 |
| 2020-09-17 | 65.84 |
| 2020-09-16 | 64.88 |
| 2020-09-15 | 66.81 |
| 2020-09-14 | 63.91 |
| 2020-09-11 | 66.81 |
| 2020-09-10 | 66.81 |
| 2020-09-09 | 62.95 |
| 2020-09-08 | 61.99 |
| 2020-09-07 | 64.88 |
| 2020-09-04 | 65.84 |
| 2020-09-03 | 69.70 |
| 2020-09-02 | 69.70 |
| 2020-09-01 | 74.52 |
| 2020-08-31 | 73.56 |
| 2020-08-28 | 65.84 |
| 2020-08-27 | 62.47 |
| 2020-08-26 | 61.53 |
| 2020-08-25 | 61.53 |
| 2020-08-24 | 60.60 |
| 2020-08-21 | 60.60 |
| 2020-08-20 | 58.73 |
| 2020-08-19 | 60.60 |
| 2020-08-18 | 60.60 |
| 2020-08-17 | 58.73 |
| 2020-08-14 | 57.80 |
| 2020-08-13 | 58.73 |
| 2020-08-12 | 58.73 |
| 2020-08-11 | 58.73 |
| 2020-08-10 | 57.80 |
| 2020-08-07 | 63.40 |
| 2020-08-06 | 60.60 |
| 2020-08-05 | 62.47 |
| 2020-08-04 | 58.73 |
| 2020-08-03 | 58.73 |
| 2020-07-31 | 61.53 |
| 2020-07-30 | 56.86 |
| 2020-07-29 | 55.93 |
| 2020-07-28 | 59.67 |
| 2020-07-27 | 60.60 |
| 2020-07-24 | 62.47 |
| 2020-07-23 | 64.33 |
| 2020-07-22 | 64.33 |
| 2020-07-21 | 64.33 |
| 2020-07-20 | 64.33 |
| 2020-07-17 | 64.33 |
| 2020-07-16 | 64.33 |
| 2020-07-15 | 62.47 |
| 2020-07-14 | 67.14 |
| 2020-07-13 | 69.00 |
| 2020-07-10 | 65.27 |
| 2020-07-09 | 66.20 |
| 2020-07-08 | 66.20 |
| 2020-07-07 | 69.94 |
| 2020-07-06 | 69.00 |
| 2020-07-03 | 69.94 |
| 2020-07-02 | 69.94 |
| 2020-06-30 | 68.07 |
| 2020-06-29 | 67.14 |
| 2020-06-26 | 72.74 |
| 2020-06-24 | 72.74 |
| 2020-06-23 | 72.74 |
| 2020-06-22 | 75.54 |
| 2020-06-19 | 71.80 |
| 2020-06-18 | 72.74 |
| 2020-06-17 | 72.74 |
| 2020-06-16 | 70.87 |
| 2020-06-15 | 66.20 |
| 2020-06-12 | 68.07 |
| 2020-06-11 | 66.20 |
| 2020-06-10 | 65.27 |
| 2020-06-09 | 63.40 |
| 2020-06-08 | 61.53 |
| 2020-06-05 | 64.33 |
| 2020-06-04 | 68.07 |
| 2020-06-03 | 58.73 |
| 2020-06-02 | 57.80 |
| 2020-06-01 | 57.80 |
| 2020-05-29 | 58.73 |
| 2020-05-28 | 56.86 |
| 2020-05-27 | 62.47 |
| 2020-05-26 | 63.40 |
| 2020-05-25 | 62.47 |
| 2020-05-22 | 65.27 |
| 2020-05-21 | 70.87 |
| 2020-05-20 | 67.14 |
| 2020-05-19 | 75.54 |
| 2020-05-18 | 67.14 |
| 2020-05-15 | 71.80 |
| 2020-05-14 | 71.80 |
| 2020-05-13 | 76.47 |
| 2020-05-12 | 77.41 |
| 2020-05-11 | 78.34 |
| 2020-05-08 | 78.34 |
| 2020-05-07 | 72.74 |
| 2020-05-06 | 72.74 |
| 2020-05-05 | 72.74 |
| 2020-05-04 | 72.74 |
| 2020-04-29 | 74.61 |
| 2020-04-28 | 74.61 |
| 2020-04-27 | 75.54 |
| 2020-04-24 | 75.54 |
| 2020-04-23 | 75.54 |
| 2020-04-22 | 73.67 |
| 2020-04-21 | 73.67 |
| 2020-04-20 | 77.41 |
| 2020-04-17 | 79.27 |
| 2020-04-16 | 72.74 |
| 2020-04-15 | 73.67 |
| 2020-04-14 | 73.67 |
| 2020-04-09 | 75.54 |
| 2020-04-08 | 72.74 |
| 2020-04-07 | 69.00 |
| 2020-04-06 | 71.80 |
| 2020-04-03 | 61.53 |
| 2020-04-02 | 62.47 |
| 2020-04-01 | 62.47 |
| 2020-03-31 | 65.27 |
| 2020-03-30 | 63.40 |
| 2020-03-27 | 68.07 |
| 2020-03-26 | 68.07 |
| 2020-03-25 | 65.27 |
| 2020-03-24 | 60.60 |
| 2020-03-23 | 62.47 |
| 2020-03-20 | 65.27 |
| 2020-03-19 | 57.80 |
| 2020-03-18 | 64.33 |
| 2020-03-17 | 55.00 |
| 2020-03-16 | 62.47 |
| 2020-03-13 | 71.80 |
| 2020-03-12 | 80.21 |
| 2020-03-11 | 90.48 |
| 2020-03-10 | 91.41 |
| 2020-03-09 | 91.41 |
| 2020-03-06 | 99.82 |
| 2020-03-05 | 97.01 |
| 2020-03-04 | 97.95 |
| 2020-03-03 | 97.01 |
| 2020-03-02 | 97.01 |
| 2020-02-28 | 97.95 |
| 2020-02-27 | 103.55 |
| 2020-02-26 | 105.42 |
| 2020-02-25 | 106.35 |
| 2020-02-24 | 100.75 |
| 2020-02-21 | 103.55 |
| 2020-02-20 | 105.42 |
| 2020-02-19 | 105.42 |
| 2020-02-18 | 105.42 |
| 2020-02-17 | 108.22 |
| 2020-02-14 | 107.29 |
| 2020-02-13 | 102.62 |
| 2020-02-12 | 99.82 |
| 2020-02-11 | 98.88 |
| 2020-02-10 | 98.88 |
| 2020-02-07 | 105.42 |
| 2020-02-06 | 99.82 |
| 2020-02-05 | 97.01 |
| 2020-02-04 | 97.01 |
| 2020-02-03 | 98.88 |
| 2020-01-31 | 98.88 |
| 2020-01-30 | 97.01 |
| 2020-01-29 | 101.68 |
| 2020-01-24 | 108.22 |
| 2020-01-23 | 108.22 |
| 2020-01-22 | 108.22 |
| 2020-01-21 | 108.22 |
| 2020-01-20 | 109.15 |
| 2020-01-17 | 109.15 |
| 2020-01-16 | 110.09 |
| 2020-01-15 | 111.02 |
| 2020-01-14 | 111.02 |
| 2020-01-13 | 109.15 |
| 2020-01-10 | 106.35 |
| 2020-01-09 | 108.22 |
| 2020-01-08 | 110.09 |
| 2020-01-07 | 110.09 |
| 2020-01-06 | 111.95 |
| 2020-01-03 | 108.22 |
| 2020-01-02 | 110.09 |
| 2019-12-31 | 110.09 |
| 2019-12-30 | 109.15 |
| 2019-12-27 | 109.15 |
| 2019-12-24 | 111.02 |
| 2019-12-23 | 105.42 |
| 2019-12-20 | 108.22 |
| 2019-12-19 | 112.89 |
| 2019-12-18 | 97.95 |
| 2019-12-17 | 98.88 |
| 2019-12-16 | 102.62 |
| 2019-12-13 | 101.68 |
| 2019-12-12 | 101.68 |
| 2019-12-11 | 102.15 |
| 2019-12-10 | 104.91 |
| 2019-12-09 | 105.83 |
| 2019-12-06 | 105.83 |
| 2019-12-05 | 108.58 |
| 2019-12-04 | 108.58 |
| 2019-12-03 | 113.18 |
| 2019-12-02 | 116.85 |
| 2019-11-29 | 116.85 |
| 2019-11-28 | 117.77 |
| 2019-11-27 | 117.77 |
| 2019-11-26 | 119.61 |
| 2019-11-25 | 124.20 |
| 2019-11-22 | 125.12 |
| 2019-11-21 | 129.72 |
| 2019-11-20 | 131.55 |
| 2019-11-19 | 140.74 |
| 2019-11-18 | 144.42 |
| 2019-11-15 | 149.93 |
| 2019-11-14 | 146.26 |
| 2019-11-13 | 146.26 |
| 2019-11-12 | 152.69 |
| 2019-11-11 | 148.09 |
| 2019-11-08 | 149.01 |
| 2019-11-07 | 149.01 |
| 2019-11-06 | 147.17 |
| 2019-11-05 | 148.09 |
| 2019-11-04 | 150.85 |
| 2019-11-01 | 143.50 |
| 2019-10-31 | 143.50 |
| 2019-10-30 | 143.50 |
| 2019-10-29 | 142.58 |
| 2019-10-28 | 144.42 |
| 2019-10-25 | 145.34 |
| 2019-10-24 | 145.34 |
| 2019-10-23 | 142.58 |
| 2019-10-22 | 149.93 |
| 2019-10-21 | 154.53 |
| 2019-10-18 | 145.34 |
| 2019-10-17 | 143.50 |
| 2019-10-16 | 147.17 |
| 2019-10-15 | 148.09 |
| 2019-10-14 | 149.01 |
| 2019-10-11 | 148.09 |
| 2019-10-10 | 148.09 |
| 2019-10-09 | 148.09 |
| 2019-10-08 | 149.01 |
| 2019-10-04 | 149.01 |
| 2019-10-03 | 152.69 |
| 2019-10-02 | 153.61 |
| 2019-09-30 | 152.69 |
| 2019-09-27 | 156.36 |
| 2019-09-26 | 158.20 |
| 2019-09-25 | 158.20 |
| 2019-09-24 | 159.12 |
| 2019-09-23 | 160.04 |
| 2019-09-20 | 160.96 |
| 2019-09-19 | 162.80 |
| 2019-09-18 | 161.88 |
| 2019-09-17 | 161.88 |
| 2019-09-16 | 161.88 |
| 2019-09-13 | 161.88 |
| 2019-09-12 | 163.71 |
| 2019-09-11 | 161.88 |
| 2019-09-10 | 168.31 |
| 2019-09-09 | 168.31 |
| 2019-09-06 | 161.88 |
| 2019-09-05 | 165.55 |
| 2019-09-04 | 168.31 |
| 2019-09-03 | 168.31 |
| 2019-09-02 | 160.96 |
| 2019-08-30 | 164.63 |
| 2019-08-29 | 167.39 |
| 2019-08-28 | 149.01 |
| 2019-08-27 | 149.01 |
| 2019-08-26 | 152.69 |
| 2019-08-23 | 160.04 |
| 2019-08-22 | 147.35 |
| 2019-08-21 | 145.54 |
| 2019-08-20 | 145.54 |
| 2019-08-19 | 145.54 |
| 2019-08-16 | 151.88 |
| 2019-08-15 | 143.73 |
| 2019-08-14 | 141.01 |
| 2019-08-13 | 142.82 |
| 2019-08-12 | 148.26 |
| 2019-08-09 | 147.35 |
| 2019-08-08 | 144.64 |
| 2019-08-07 | 144.64 |
| 2019-08-06 | 148.26 |
| 2019-08-05 | 148.26 |
| 2019-08-02 | 151.88 |
| 2019-08-01 | 141.01 |
| 2019-07-31 | 138.29 |
| 2019-07-30 | 133.76 |
| 2019-07-29 | 138.29 |
| 2019-07-26 | 138.29 |
| 2019-07-25 | 138.29 |
| 2019-07-24 | 140.11 |
| 2019-07-23 | 142.82 |
| 2019-07-22 | 142.82 |
| 2019-07-19 | 144.64 |
| 2019-07-18 | 144.64 |
| 2019-07-17 | 144.64 |
| 2019-07-16 | 144.64 |
| 2019-07-15 | 144.64 |
| 2019-07-12 | 150.98 |
| 2019-07-11 | 150.98 |
| 2019-07-10 | 150.98 |
| 2019-07-09 | 150.98 |
| 2019-07-08 | 151.88 |
| 2019-07-05 | 144.64 |
| 2019-07-04 | 144.64 |
| 2019-07-03 | 144.64 |
| 2019-07-02 | 147.35 |
| 2019-06-28 | 151.88 |
| 2019-06-27 | 141.92 |
| 2019-06-26 | 145.54 |
| 2019-06-25 | 146.45 |
| 2019-06-24 | 146.45 |
| 2019-06-21 | 145.54 |
| 2019-06-20 | 153.70 |
| 2019-06-19 | 153.70 |
| 2019-06-18 | 150.98 |
| 2019-06-17 | 153.70 |
| 2019-06-14 | 154.60 |
| 2019-06-13 | 154.60 |
| 2019-06-12 | 145.54 |
| 2019-06-11 | 150.98 |
| 2019-06-10 | 138.29 |
| 2019-06-06 | 138.29 |
| 2019-06-05 | 136.48 |
| 2019-06-04 | 137.39 |
| 2019-06-03 | 139.20 |
| 2019-05-31 | 141.01 |
| 2019-05-30 | 143.73 |
| 2019-05-29 | 143.73 |
| 2019-05-28 | 143.73 |
| 2019-05-27 | 142.82 |
| 2019-05-24 | 142.82 |
| 2019-05-23 | 139.20 |
| 2019-05-22 | 149.17 |
| 2019-05-21 | 151.88 |
| 2019-05-20 | 153.70 |
| 2019-05-17 | 153.70 |
| 2019-05-16 | 153.70 |
| 2019-05-15 | 141.92 |
| 2019-05-14 | 145.54 |
| 2019-05-10 | 145.54 |
| 2019-05-09 | 149.17 |
| 2019-05-08 | 158.23 |
| 2019-05-07 | 158.23 |
| 2019-05-06 | 153.70 |
| 2019-05-03 | 163.66 |
| 2019-05-02 | 164.57 |
| 2019-04-30 | 169.10 |
| 2019-04-29 | 170.91 |
| 2019-04-26 | 160.04 |
| 2019-04-25 | 169.10 |
| 2019-04-24 | 155.51 |
| 2019-04-23 | 157.32 |
| 2019-04-18 | 156.41 |
| 2019-04-17 | 155.51 |
| 2019-04-16 | 155.51 |
| 2019-04-15 | 155.51 |
| 2019-04-12 | 155.51 |
| 2019-04-11 | 155.51 |
| 2019-04-10 | 158.23 |
| 2019-04-09 | 156.41 |
| 2019-04-08 | 156.41 |
| 2019-04-04 | 155.51 |
| 2019-04-03 | 155.51 |
| 2019-04-02 | 160.04 |
| 2019-04-01 | 155.51 |
| 2019-03-29 | 157.32 |
| 2019-03-28 | 160.94 |
| 2019-03-27 | 160.94 |
| 2019-03-26 | 154.60 |
| 2019-03-25 | 158.23 |
| 2019-03-22 | 159.13 |
| 2019-03-21 | 160.04 |
| 2019-03-20 | 157.32 |
| 2019-03-19 | 160.94 |
| 2019-03-18 | 161.85 |
| 2019-03-15 | 161.85 |
| 2019-03-14 | 151.88 |
| 2019-03-13 | 153.70 |
| 2019-03-12 | 150.98 |
| 2019-03-11 | 142.82 |
| 2019-03-08 | 150.98 |
| 2019-03-07 | 150.98 |
| 2019-03-06 | 148.26 |
| 2019-03-05 | 150.07 |
| 2019-03-04 | 152.79 |
| 2019-03-01 | 150.07 |
| 2019-02-28 | 157.32 |
| 2019-02-27 | 151.88 |
| 2019-02-26 | 154.60 |
| 2019-02-25 | 150.07 |
| 2019-02-22 | 159.13 |
| 2019-02-21 | 159.13 |
| 2019-02-20 | 158.23 |
| 2019-02-19 | 157.32 |
| 2019-02-18 | 154.60 |
| 2019-02-15 | 165.48 |
| 2019-02-14 | 166.38 |
| 2019-02-13 | 166.38 |
| 2019-02-12 | 160.04 |
| 2019-02-11 | 160.04 |
| 2019-02-08 | 160.04 |
| 2019-02-04 | 158.23 |
| 2019-02-01 | 158.23 |
| 2019-01-31 | 160.04 |
| 2019-01-30 | 158.23 |
| 2019-01-29 | 160.04 |
| 2019-01-28 | 162.76 |
| 2019-01-25 | 162.76 |
| 2019-01-24 | 154.60 |
| 2019-01-23 | 148.26 |
| 2019-01-22 | 138.29 |
| 2019-01-21 | 135.58 |
| 2019-01-18 | 135.58 |
| 2019-01-17 | 132.86 |
| 2019-01-16 | 131.95 |
| 2019-01-15 | 128.33 |
| 2019-01-14 | 128.33 |
| 2019-01-11 | 130.14 |
| 2019-01-10 | 135.58 |
| 2019-01-09 | 135.58 |
| 2019-01-08 | 136.48 |
| 2019-01-07 | 133.76 |
| 2019-01-04 | 129.23 |
| 2019-01-03 | 131.95 |
| 2019-01-02 | 131.95 |
| 2018-12-31 | 130.14 |
| 2018-12-28 | 130.14 |
| 2018-12-27 | 131.05 |
| 2018-12-24 | 134.67 |
| 2018-12-21 | 128.33 |
| 2018-12-20 | 137.39 |
| 2018-12-19 | 134.67 |
| 2018-12-18 | 134.67 |
| 2018-12-17 | 134.67 |
| 2018-12-14 | 133.76 |
| 2018-12-13 | 138.29 |
| 2018-12-12 | 138.29 |
| 2018-12-11 | 140.09 |
| 2018-12-10 | 144.56 |
| 2018-12-07 | 152.63 |
| 2018-12-06 | 151.73 |
| 2018-12-05 | 157.11 |
| 2018-12-04 | 152.63 |
| 2018-12-03 | 155.31 |
| 2018-11-30 | 159.79 |
| 2018-11-29 | 158.00 |
| 2018-11-28 | 100.67 |
| 2018-11-27 | 100.67 |
| 2018-11-26 | 100.67 |
| 2018-11-23 | 102.46 |
| 2018-11-22 | 102.46 |
| 2018-11-21 | 98.88 |
| 2018-11-20 | 97.98 |
| 2018-11-19 | 97.98 |
| 2018-11-16 | 97.98 |
| 2018-11-15 | 95.29 |
| 2018-11-14 | 97.08 |
| 2018-11-13 | 95.29 |
| 2018-11-12 | 98.88 |
| 2018-11-09 | 100.67 |
| 2018-11-08 | 100.67 |
| 2018-11-07 | 100.67 |
| 2018-11-06 | 104.25 |
| 2018-11-05 | 105.15 |
| 2018-11-02 | 105.15 |
| 2018-11-01 | 100.67 |
| 2018-10-31 | 105.15 |
| 2018-10-30 | 97.98 |
| 2018-10-29 | 97.98 |
| 2018-10-26 | 97.08 |
| 2018-10-25 | 97.08 |
| 2018-10-24 | 97.08 |
| 2018-10-23 | 97.08 |
| 2018-10-22 | 97.98 |
| 2018-10-19 | 101.56 |
| 2018-10-18 | 97.08 |
| 2018-10-16 | 99.77 |
| 2018-10-15 | 98.88 |
| 2018-10-12 | 101.56 |
| 2018-10-11 | 97.08 |
| 2018-10-10 | 100.67 |
| 2018-10-09 | 100.67 |
| 2018-10-08 | 100.67 |
| 2018-10-05 | 100.67 |
| 2018-10-04 | 106.04 |
| 2018-10-03 | 106.94 |
| 2018-10-02 | 103.36 |
| 2018-09-28 | 106.04 |
| 2018-09-27 | 106.04 |
| 2018-09-26 | 102.46 |
| 2018-09-24 | 105.15 |
| 2018-09-21 | 105.15 |
| 2018-09-20 | 99.77 |
| 2018-09-19 | 99.77 |
| 2018-09-18 | 99.77 |
| 2018-09-17 | 100.67 |
| 2018-09-14 | 100.67 |
| 2018-09-13 | 105.15 |
| 2018-09-12 | 100.67 |
| 2018-09-11 | 101.56 |
| 2018-09-10 | 104.25 |
| 2018-09-07 | 106.04 |
| 2018-09-06 | 106.04 |
| 2018-09-05 | 106.04 |
| 2018-09-04 | 106.94 |
| 2018-09-03 | 104.25 |
| 2018-08-31 | 106.04 |
| 2018-08-30 | 105.15 |
| 2018-08-29 | 103.36 |
| 2018-08-28 | 105.15 |
| 2018-08-27 | 103.36 |
| 2018-08-24 | 107.83 |
| 2018-08-23 | 88.13 |
| 2018-08-22 | 67.13 |
| 2018-08-21 | 68.00 |
| 2018-08-20 | 61.88 |
| 2018-08-17 | 61.88 |
| 2018-08-16 | 61.00 |
| 2018-08-15 | 61.00 |
| 2018-08-14 | 64.50 |
| 2018-08-13 | 63.63 |
| 2018-08-10 | 63.63 |
| 2018-08-09 | 63.63 |
| 2018-08-08 | 63.63 |
| 2018-08-07 | 65.38 |
| 2018-08-06 | 65.38 |
| 2018-08-03 | 65.38 |
| 2018-08-02 | 65.38 |
| 2018-08-01 | 69.75 |
| 2018-07-31 | 70.63 |
| 2018-07-30 | 70.63 |
| 2018-07-27 | 70.63 |
| 2018-07-26 | 70.63 |
| 2018-07-25 | 75.00 |
| 2018-07-24 | 75.00 |
| 2018-07-23 | 69.75 |
| 2018-07-20 | 69.75 |
| 2018-07-19 | 69.75 |
| 2018-07-18 | 71.50 |
| 2018-07-17 | 75.00 |
| 2018-07-16 | 75.00 |
| 2018-07-13 | 82.00 |
| 2018-07-12 | 82.00 |
| 2018-07-11 | 69.75 |
| 2018-07-10 | 68.88 |
| 2018-07-09 | 68.00 |
| 2018-07-06 | 66.25 |
| 2018-07-05 | 69.75 |
| 2018-07-04 | 75.88 |
| 2018-07-03 | 74.13 |
| 2018-06-29 | 75.00 |
| 2018-06-28 | 82.88 |
| 2018-06-27 | 96.88 |
| 2018-06-26 | 97.75 |
| 2018-06-25 | 96.88 |
| 2018-06-22 | 96.88 |
| 2018-06-21 | 101.25 |
| 2018-06-20 | 97.75 |
| 2018-06-19 | 97.75 |
| 2018-06-15 | 101.25 |
| 2018-06-14 | 103.00 |
| 2018-06-13 | 101.25 |
| 2018-06-12 | 99.50 |
| 2018-06-11 | 101.25 |
| 2018-06-08 | 97.75 |
| 2018-06-07 | 101.25 |
| 2018-06-06 | 96.88 |
| 2018-06-05 | 92.50 |
| 2018-06-04 | 89.88 |
| 2018-06-01 | 88.13 |
| 2018-05-31 | 85.50 |
| 2018-05-30 | 86.38 |
| 2018-05-29 | 89.00 |
| 2018-05-28 | 89.00 |
| 2018-05-25 | 91.63 |
| 2018-05-24 | 92.50 |
| 2018-05-23 | 96.00 |
| 2018-05-21 | 98.63 |
| 2018-05-18 | 98.63 |
| 2018-05-17 | 90.75 |
| 2018-05-16 | 93.38 |
| 2018-05-15 | 93.38 |
| 2018-05-14 | 93.38 |
| 2018-05-11 | 93.38 |
| 2018-05-10 | 98.63 |
| 2018-05-09 | 98.63 |
| 2018-05-08 | 99.50 |
| 2018-05-07 | 99.50 |
| 2018-05-04 | 99.50 |
| 2018-05-03 | 99.50 |
| 2018-05-02 | 99.50 |
| 2018-04-30 | 99.50 |
| 2018-04-27 | 99.50 |
| 2018-04-26 | 99.50 |
| 2018-04-25 | 99.50 |
| 2018-04-24 | 99.50 |
| 2018-04-23 | 99.50 |
| 2018-04-20 | 99.50 |
| 2018-04-19 | 92.50 |
| 2018-04-18 | 92.50 |
| 2018-04-17 | 94.25 |
| 2018-04-16 | 94.25 |
| 2018-04-13 | 94.25 |
| 2018-04-12 | 89.88 |
| 2018-04-11 | 90.75 |
| 2018-04-10 | 95.13 |
| 2018-04-09 | 95.13 |
| 2018-04-06 | 96.00 |
| 2018-04-04 | 99.50 |
| 2018-04-03 | 99.50 |
| 2018-03-29 | 99.50 |
| 2018-03-28 | 99.50 |
| 2018-03-27 | 99.50 |
| 2018-03-26 | 99.50 |
| 2018-03-23 | 101.25 |
| 2018-03-22 | 101.25 |
| 2018-03-21 | 101.25 |
| 2018-03-20 | 101.25 |
| 2018-03-19 | 101.25 |
| 2018-03-16 | 101.25 |
| 2018-03-15 | 100.38 |
| 2018-03-14 | 101.25 |
| 2018-03-13 | 101.25 |
| 2018-03-12 | 101.25 |
| 2018-03-09 | 101.25 |
| 2018-03-08 | 95.13 |
| 2018-03-07 | 95.13 |
| 2018-03-06 | 96.88 |
| 2018-03-05 | 94.25 |
| 2018-03-02 | 94.25 |
| 2018-03-01 | 96.88 |
| 2018-02-28 | 96.88 |
| 2018-02-27 | 96.88 |
| 2018-02-26 | 98.63 |
| 2018-02-23 | 98.63 |
| 2018-02-22 | 105.63 |
| 2018-02-21 | 95.13 |
| 2018-02-20 | 95.13 |
| 2018-02-15 | 103.00 |
| 2018-02-14 | 103.00 |
| 2018-02-13 | 96.88 |
| 2018-02-12 | 96.00 |
| 2018-02-09 | 96.00 |
| 2018-02-08 | 96.88 |
| 2018-02-07 | 96.88 |
| 2018-02-06 | 100.38 |
| 2018-02-05 | 103.88 |
| 2018-02-02 | 103.88 |
| 2018-02-01 | 105.63 |
| 2018-01-31 | 105.63 |
| 2018-01-30 | 105.63 |
| 2018-01-29 | 112.63 |
| 2018-01-26 | 104.75 |
| 2018-01-25 | 102.13 |
| 2018-01-24 | 103.00 |
| 2018-01-23 | 103.00 |
| 2018-01-22 | 100.38 |
| 2018-01-19 | 103.00 |
| 2018-01-18 | 103.88 |
| 2018-01-17 | 103.88 |
| 2018-01-16 | 103.88 |
| 2018-01-15 | 103.88 |
| 2018-01-12 | 103.88 |
| 2018-01-11 | 103.88 |
| 2018-01-10 | 101.25 |
| 2018-01-09 | 101.25 |
| 2018-01-08 | 106.50 |
| 2018-01-05 | 109.13 |
| 2018-01-04 | 109.13 |
| 2018-01-03 | 107.38 |
| 2018-01-02 | 107.38 |
| 2017-12-29 | 107.38 |
| 2017-12-28 | 106.50 |
| 2017-12-27 | 106.50 |
| 2017-12-22 | 106.50 |
| 2017-12-21 | 106.50 |
| 2017-12-20 | 105.63 |
| 2017-12-19 | 105.63 |
| 2017-12-18 | 105.63 |
| 2017-12-15 | 105.63 |
| 2017-12-14 | 98.63 |
| 2017-12-13 | 98.63 |
| 2017-12-12 | 103.81 |
| 2017-12-11 | 103.81 |
| 2017-12-08 | 103.81 |
| 2017-12-07 | 103.81 |
| 2017-12-06 | 103.81 |
| 2017-12-05 | 107.26 |
| 2017-12-04 | 111.58 |
| 2017-12-01 | 107.26 |
| 2017-11-30 | 105.54 |
| 2017-11-29 | 106.40 |
| 2017-11-28 | 105.54 |
| 2017-11-27 | 102.94 |
| 2017-11-24 | 107.26 |
| 2017-11-23 | 98.63 |
| 2017-11-22 | 106.40 |
| 2017-11-21 | 107.26 |
| 2017-11-20 | 108.13 |
| 2017-11-17 | 105.54 |
| 2017-11-16 | 105.54 |
| 2017-11-15 | 111.58 |
| 2017-11-14 | 111.58 |
| 2017-11-13 | 114.17 |
| 2017-11-10 | 108.99 |
| 2017-11-09 | 106.40 |
| 2017-11-08 | 101.22 |
| 2017-11-07 | 101.22 |
| 2017-11-06 | 93.44 |
| 2017-11-03 | 93.44 |
| 2017-11-02 | 98.63 |
| 2017-11-01 | 101.22 |
| 2017-10-31 | 101.22 |
| 2017-10-30 | 96.90 |
| 2017-10-27 | 99.49 |
| 2017-10-26 | 99.49 |
| 2017-10-25 | 99.49 |
| 2017-10-24 | 99.49 |
| 2017-10-23 | 99.49 |
| 2017-10-20 | 101.22 |
| 2017-10-19 | 102.08 |
| 2017-10-18 | 102.08 |
| 2017-10-17 | 102.08 |
| 2017-10-16 | 102.08 |
| 2017-10-13 | 98.63 |
| 2017-10-12 | 100.35 |
| 2017-10-11 | 100.35 |
| 2017-10-10 | 100.35 |
| 2017-10-09 | 99.49 |
| 2017-10-06 | 99.49 |
| 2017-10-04 | 100.35 |
| 2017-10-03 | 98.63 |
| 2017-09-29 | 98.63 |
| 2017-09-28 | 98.63 |
| 2017-09-27 | 98.63 |
| 2017-09-26 | 89.99 |
| 2017-09-25 | 89.99 |
| 2017-09-22 | 92.58 |
| 2017-09-21 | 92.58 |
| 2017-09-20 | 92.58 |
| 2017-09-19 | 94.31 |
| 2017-09-18 | 94.31 |
| 2017-09-15 | 90.85 |
| 2017-09-14 | 95.17 |
| 2017-09-13 | 90.16 |
| 2017-09-12 | 90.16 |
| 2017-09-11 | 89.32 |
| 2017-09-08 | 90.16 |
| 2017-09-07 | 90.16 |
| 2017-09-06 | 91.85 |
| 2017-09-05 | 85.11 |
| 2017-09-04 | 81.75 |
| 2017-09-01 | 81.75 |
| 2017-08-31 | 81.75 |
| 2017-08-30 | 80.91 |
| 2017-08-29 | 80.91 |
| 2017-08-28 | 79.22 |
| 2017-08-25 | 86.80 |
| 2017-08-24 | 86.80 |
| 2017-08-22 | 86.80 |
| 2017-08-21 | 85.11 |
| 2017-08-18 | 91.85 |
| 2017-08-17 | 91.85 |
| 2017-08-16 | 91.85 |
| 2017-08-15 | 91.85 |
| 2017-08-14 | 85.11 |
| 2017-08-11 | 85.11 |
| 2017-08-10 | 91.85 |
| 2017-08-09 | 98.58 |
| 2017-08-08 | 98.58 |
| 2017-08-07 | 98.58 |
| 2017-08-04 | 97.74 |
| 2017-08-03 | 96.89 |
| 2017-08-02 | 96.05 |
| 2017-08-01 | 101.10 |
| 2017-07-31 | 101.94 |
| 2017-07-28 | 101.94 |
| 2017-07-27 | 100.26 |
| 2017-07-26 | 99.42 |
| 2017-07-25 | 96.05 |
| 2017-07-24 | 98.58 |
| 2017-07-21 | 98.58 |
| 2017-07-20 | 97.74 |
| 2017-07-19 | 96.89 |
| 2017-07-18 | 97.74 |
| 2017-07-17 | 97.74 |
| 2017-07-14 | 98.58 |
| 2017-07-13 | 91.00 |
| 2017-07-12 | 85.11 |
| 2017-07-11 | 82.59 |
| 2017-07-10 | 83.43 |
| 2017-07-07 | 83.43 |
| 2017-07-06 | 83.43 |
| 2017-07-05 | 82.59 |
| 2017-07-04 | 80.91 |
| 2017-07-03 | 80.91 |
| 2017-06-30 | 80.07 |
| 2017-06-29 | 80.91 |
| 2017-06-28 | 81.75 |
| 2017-06-27 | 80.91 |
| 2017-06-26 | 78.38 |
| 2017-06-23 | 75.02 |
| 2017-06-22 | 76.70 |
| 2017-06-21 | 69.97 |
| 2017-06-20 | 69.97 |
| 2017-06-19 | 69.97 |
| 2017-06-16 | 69.97 |
| 2017-06-15 | 69.13 |
| 2017-06-14 | 68.29 |
| 2017-06-13 | 68.29 |
| 2017-06-12 | 68.29 |
| 2017-06-09 | 73.33 |
| 2017-06-08 | 72.49 |
| 2017-06-07 | 72.49 |
| 2017-06-06 | 72.49 |
| 2017-06-05 | 72.49 |
| 2017-06-02 | 72.49 |
| 2017-06-01 | 74.18 |
| 2017-05-31 | 75.02 |
| 2017-05-29 | 68.29 |
| 2017-05-26 | 68.29 |
| 2017-05-25 | 68.29 |
| 2017-05-24 | 68.29 |
| 2017-05-23 | 68.29 |
| 2017-05-22 | 68.29 |
| 2017-05-19 | 70.81 |
| 2017-05-18 | 71.65 |
| 2017-05-17 | 71.65 |
| 2017-05-16 | 68.29 |
| 2017-05-15 | 64.92 |
| 2017-05-12 | 68.29 |
| 2017-05-11 | 72.49 |
| 2017-05-10 | 72.49 |
| 2017-05-09 | 74.18 |
| 2017-05-08 | 72.49 |
| 2017-05-05 | 72.49 |
| 2017-05-04 | 72.49 |
| 2017-05-02 | 72.49 |
| 2017-04-28 | 74.18 |
| 2017-04-27 | 72.49 |
| 2017-04-26 | 76.70 |
| 2017-04-25 | 76.70 |
| 2017-04-24 | 74.18 |
| 2017-04-21 | 78.38 |
| 2017-04-20 | 78.38 |
| 2017-04-19 | 75.02 |
| 2017-04-18 | 74.18 |
| 2017-04-13 | 72.49 |
| 2017-04-12 | 72.49 |
| 2017-04-11 | 81.75 |
| 2017-04-10 | 81.75 |
| 2017-04-07 | 76.70 |
| 2017-04-06 | 76.70 |
| 2017-04-05 | 76.70 |
| 2017-04-03 | 76.70 |
| 2017-03-31 | 76.70 |
| 2017-03-30 | 76.70 |
| 2017-03-29 | 77.54 |
| 2017-03-28 | 76.70 |
| 2017-03-27 | 78.38 |
| 2017-03-24 | 81.75 |
| 2017-03-23 | 80.91 |
| 2017-03-22 | 75.02 |
| 2017-03-21 | 75.02 |
| 2017-03-20 | 76.70 |
| 2017-03-17 | 76.70 |
| 2017-03-16 | 75.02 |
| 2017-03-15 | 75.02 |
| 2017-03-14 | 71.65 |
| 2017-03-13 | 71.65 |
| 2017-03-10 | 72.49 |
| 2017-03-09 | 73.33 |
| 2017-03-08 | 71.65 |
| 2017-03-07 | 71.65 |
| 2017-03-06 | 73.33 |
| 2017-03-03 | 71.65 |
| 2017-03-02 | 71.65 |
| 2017-03-01 | 69.13 |
| 2017-02-28 | 64.92 |
| 2017-02-27 | 62.40 |
| 2017-02-24 | 62.40 |
| 2017-02-23 | 63.24 |
| 2017-02-22 | 62.40 |
| 2017-02-21 | 63.24 |
| 2017-02-20 | 63.24 |
| 2017-02-17 | 63.24 |
| 2017-02-16 | 63.24 |
| 2017-02-15 | 60.71 |
| 2017-02-14 | 59.87 |
| 2017-02-13 | 59.87 |
| 2017-02-10 | 60.71 |
| 2017-02-09 | 60.71 |
| 2017-02-08 | 60.71 |
| 2017-02-07 | 61.55 |
| 2017-02-06 | 64.08 |
| 2017-02-03 | 60.71 |
| 2017-02-02 | 59.87 |
| 2017-02-01 | 62.40 |
| 2017-01-27 | 64.92 |
| 2017-01-26 | 64.92 |
| 2017-01-25 | 61.55 |
| 2017-01-24 | 62.40 |
| 2017-01-23 | 61.55 |
| 2017-01-20 | 61.55 |
| 2017-01-19 | 60.71 |
| 2017-01-18 | 55.66 |
| 2017-01-17 | 59.87 |
| 2017-01-16 | 61.55 |
| 2017-01-13 | 58.19 |
| 2017-01-12 | 57.35 |
| 2017-01-11 | 57.35 |
| 2017-01-10 | 61.55 |
| 2017-01-09 | 58.19 |
| 2017-01-06 | 57.35 |
| 2017-01-05 | 57.35 |
| 2017-01-04 | 57.35 |
| 2017-01-03 | 62.40 |
| 2016-12-30 | 62.40 |
| 2016-12-29 | 55.66 |
| 2016-12-28 | 53.98 |
| 2016-12-23 | 56.51 |
| 2016-12-22 | 58.19 |
| 2016-12-21 | 54.82 |
| 2016-12-20 | 54.82 |
| 2016-12-19 | 54.82 |
| 2016-12-16 | 54.82 |
| 2016-12-15 | 54.82 |
| 2016-12-14 | 57.01 |
| 2016-12-13 | 57.01 |
| 2016-12-12 | 57.01 |
| 2016-12-09 | 57.01 |
| 2016-12-08 | 56.18 |
| 2016-12-07 | 58.68 |
| 2016-12-06 | 57.01 |
| 2016-12-05 | 58.68 |
| 2016-12-02 | 57.01 |
| 2016-12-01 | 60.35 |
| 2016-11-30 | 59.52 |
| 2016-11-29 | 56.18 |
| 2016-11-28 | 64.53 |
| 2016-11-25 | 61.19 |
| 2016-11-24 | 61.19 |
| 2016-11-23 | 59.52 |
| 2016-11-22 | 59.52 |
| 2016-11-21 | 58.68 |
| 2016-11-18 | 62.02 |
| 2016-11-17 | 62.02 |
| 2016-11-16 | 61.19 |
| 2016-11-15 | 57.01 |
| 2016-11-14 | 56.18 |
| 2016-11-11 | 58.68 |
| 2016-11-10 | 58.68 |
| 2016-11-09 | 52.00 |
| 2016-11-08 | 57.01 |
| 2016-11-07 | 57.01 |
| 2016-11-04 | 57.01 |
| 2016-11-03 | 57.01 |
| 2016-11-02 | 57.01 |
| 2016-11-01 | 57.01 |
| 2016-10-31 | 57.01 |
| 2016-10-28 | 57.01 |
| 2016-10-27 | 53.67 |
| 2016-10-26 | 49.49 |
| 2016-10-25 | 40.31 |
| 2016-10-24 | 40.31 |
| 2016-10-20 | 37.80 |
| 2016-10-19 | 35.30 |
| 2016-10-18 | 35.30 |
| 2016-10-17 | 37.80 |
| 2016-10-14 | 36.97 |
| 2016-10-13 | 40.31 |
| 2016-10-12 | 37.80 |
| 2016-10-11 | 37.80 |
| 2016-10-07 | 37.80 |
| 2016-10-06 | 37.80 |
| 2016-10-05 | 37.80 |
| 2016-10-04 | 37.80 |
| 2016-10-03 | 41.14 |
| 2016-09-30 | 36.97 |
| 2016-09-29 | 36.13 |
| 2016-09-28 | 37.80 |
| 2016-09-27 | 37.80 |
| 2016-09-26 | 37.80 |
| 2016-09-23 | 33.63 |
| 2016-09-22 | 35.30 |
| 2016-09-21 | 36.13 |
| 2016-09-20 | 33.63 |
| 2016-09-19 | 33.63 |
| 2016-09-15 | 33.63 |
| 2016-09-14 | 33.63 |
| 2016-09-13 | 33.63 |
| 2016-09-12 | 33.63 |
| 2016-09-09 | 33.63 |
| 2016-09-08 | 32.79 |
| 2016-09-07 | 31.96 |
| 2016-09-06 | 35.30 |
| 2016-09-05 | 31.12 |
| 2016-09-02 | 31.12 |
| 2016-09-01 | 31.12 |
| 2016-08-31 | 31.12 |
| 2016-08-30 | 30.45 |
| 2016-08-29 | 32.08 |
| 2016-08-26 | 30.45 |
| 2016-08-25 | 28.82 |
| 2016-08-24 | 28.82 |
| 2016-08-23 | 28.82 |
| 2016-08-22 | 28.82 |
| 2016-08-19 | 28.82 |
| 2016-08-18 | 28.82 |
| 2016-08-17 | 31.27 |
| 2016-08-16 | 30.45 |
| 2016-08-15 | 28.82 |
| 2016-08-12 | 28.82 |
| 2016-08-11 | 28.82 |
| 2016-08-10 | 31.27 |
| 2016-08-09 | 32.08 |
| 2016-08-08 | 28.82 |
| 2016-08-05 | 28.82 |
| 2016-08-04 | 28.82 |
| 2016-08-03 | 31.27 |
| 2016-08-01 | 31.27 |
| 2016-07-29 | 28.82 |
| 2016-07-28 | 28.82 |
| 2016-07-27 | 28.82 |
| 2016-07-26 | 28.01 |
| 2016-07-25 | 28.01 |
| 2016-07-22 | 28.82 |
| 2016-07-21 | 30.45 |
| 2016-07-20 | 32.08 |
| 2016-07-19 | 32.08 |
| 2016-07-18 | 32.08 |
| 2016-07-15 | 32.08 |
| 2016-07-14 | 32.08 |
| 2016-07-13 | 30.45 |
| 2016-07-12 | 32.08 |
| 2016-07-11 | 32.08 |
| 2016-07-08 | 32.08 |
| 2016-07-07 | 32.08 |
| 2016-07-06 | 32.08 |
| 2016-07-05 | 32.90 |
| 2016-07-04 | 27.19 |
| 2016-06-30 | 26.38 |
| 2016-06-29 | 26.38 |
| 2016-06-28 | 26.38 |
| 2016-06-27 | 34.53 |
| 2016-06-24 | 34.53 |
| 2016-06-23 | 34.53 |
| 2016-06-22 | 34.53 |
| 2016-06-21 | 34.53 |
| 2016-06-20 | 34.53 |
| 2016-06-17 | 28.82 |
| 2016-06-16 | 33.71 |
| 2016-06-15 | 34.53 |
| 2016-06-14 | 28.01 |
| 2016-06-13 | 28.82 |
| 2016-06-10 | 28.82 |
| 2016-06-08 | 28.82 |
| 2016-06-07 | 28.82 |
| 2016-06-06 | 28.01 |
| 2016-06-03 | 32.08 |
| 2016-06-02 | 32.08 |
| 2016-06-01 | 30.45 |
| 2016-05-31 | 30.45 |
| 2016-05-30 | 30.45 |
| 2016-05-27 | 29.64 |
| 2016-05-26 | 29.64 |
| 2016-05-25 | 30.45 |
| 2016-05-24 | 30.45 |
| 2016-05-23 | 30.45 |
| 2016-05-20 | 30.45 |
| 2016-05-19 | 29.64 |
| 2016-05-18 | 29.64 |
| 2016-05-17 | 29.64 |
| 2016-05-16 | 32.08 |
| 2016-05-13 | 30.45 |
| 2016-05-12 | 30.45 |
| 2016-05-11 | 30.45 |
| 2016-05-10 | 30.45 |
| 2016-05-09 | 30.45 |
| 2016-05-06 | 31.27 |
| 2016-05-05 | 32.08 |
| 2016-05-04 | 32.08 |
| 2016-05-03 | 30.45 |
| 2016-04-29 | 30.45 |
| 2016-04-28 | 32.90 |
| 2016-04-27 | 32.90 |
| 2016-04-26 | 32.90 |
| 2016-04-25 | 35.34 |
| 2016-04-22 | 30.45 |
| 2016-04-21 | 31.27 |
| 2016-04-20 | 31.27 |
| 2016-04-19 | 29.64 |
| 2016-04-18 | 32.90 |
| 2016-04-15 | 32.90 |
| 2016-04-14 | 32.90 |
| 2016-04-13 | 32.08 |
| 2016-04-12 | 32.90 |
| 2016-04-11 | 32.90 |
| 2016-04-08 | 32.90 |
| 2016-04-07 | 32.90 |
| 2016-04-06 | 31.27 |
| 2016-04-05 | 30.45 |
| 2016-04-01 | 30.45 |
| 2016-03-31 | 28.82 |
| 2016-03-30 | 28.82 |
| 2016-03-29 | 27.19 |
| 2016-03-24 | 27.19 |
| 2016-03-23 | 27.19 |
| 2016-03-22 | 27.19 |
| 2016-03-21 | 26.38 |
| 2016-03-18 | 25.56 |
| 2016-03-17 | 30.45 |
| 2016-03-16 | 24.75 |
| 2016-03-15 | 25.56 |
| 2016-03-14 | 25.56 |
| 2016-03-11 | 25.56 |
| 2016-03-10 | 25.56 |
| 2016-03-09 | 25.56 |
| 2016-03-08 | 24.75 |
| 2016-03-07 | 24.75 |
| 2016-03-04 | 24.75 |
| 2016-03-03 | 29.64 |
| 2016-03-02 | 23.93 |
| 2016-03-01 | 26.38 |
| 2016-02-29 | 26.38 |
| 2016-02-26 | 30.45 |
| 2016-02-25 | 30.45 |
| 2016-02-24 | 36.16 |
| 2016-02-23 | 36.16 |
| 2016-02-22 | 36.16 |
| 2016-02-19 | 36.16 |
| 2016-02-18 | 34.53 |
| 2016-02-17 | 32.90 |
| 2016-02-16 | 32.90 |
| 2016-02-15 | 30.45 |
| 2016-02-12 | 34.53 |
| 2016-02-11 | 34.53 |
| 2016-02-05 | 34.53 |
| 2016-02-04 | 34.53 |
| 2016-02-03 | 34.53 |
| 2016-02-02 | 34.53 |
| 2016-02-01 | 34.53 |
| 2016-01-29 | 34.53 |
| 2016-01-28 | 36.98 |
| 2016-01-27 | 38.61 |
| 2016-01-26 | 35.34 |
| 2016-01-25 | 35.34 |
| 2016-01-22 | 34.53 |
| 2016-01-21 | 34.53 |
| 2016-01-20 | 38.61 |
| 2016-01-19 | 38.61 |
| 2016-01-18 | 45.13 |
| 2016-01-15 | 45.13 |
| 2016-01-14 | 45.13 |
| 2016-01-13 | 45.13 |
| 2016-01-12 | 45.13 |
| 2016-01-11 | 46.76 |
| 2016-01-08 | 45.94 |
| 2016-01-07 | 45.94 |
| 2016-01-06 | 45.94 |
| 2016-01-05 | 45.94 |
| 2016-01-04 | 48.39 |
| 2015-12-31 | 48.39 |
| 2015-12-30 | 48.39 |
| 2015-12-29 | 48.39 |
| 2015-12-28 | 44.31 |
| 2015-12-24 | 48.39 |
| 2015-12-23 | 48.39 |
| 2015-12-22 | 48.39 |
| 2015-12-21 | 48.39 |
| 2015-12-18 | 48.39 |
| 2015-12-17 | 48.39 |
| 2015-12-16 | 47.41 |
| 2015-12-15 | 47.41 |
| 2015-12-14 | 44.17 |
| 2015-12-11 | 41.74 |
| 2015-12-10 | 41.74 |
| 2015-12-09 | 41.74 |
| 2015-12-08 | 41.74 |
| 2015-12-07 | 42.55 |
| 2015-12-04 | 40.12 |
| 2015-12-03 | 40.12 |
| 2015-12-02 | 41.74 |
| 2015-12-01 | 41.74 |
| 2015-11-30 | 43.36 |
| 2015-11-27 | 43.36 |
| 2015-11-26 | 47.41 |
| 2015-11-25 | 47.41 |
| 2015-11-24 | 44.17 |
| 2015-11-23 | 45.79 |
| 2015-11-20 | 45.79 |
| 2015-11-19 | 46.60 |
| 2015-11-18 | 44.17 |
| 2015-11-17 | 49.84 |
| 2015-11-16 | 47.41 |
| 2015-11-13 | 47.41 |
| 2015-11-12 | 44.17 |
| 2015-11-11 | 50.65 |
| 2015-11-10 | 50.65 |
| 2015-11-09 | 50.65 |
| 2015-11-06 | 50.65 |
| 2015-11-05 | 52.27 |
| 2015-11-04 | 52.27 |
| 2015-11-03 | 52.27 |
| 2015-11-02 | 44.17 |
| 2015-10-30 | 44.98 |
| 2015-10-29 | 49.84 |
| 2015-10-28 | 45.79 |
| 2015-10-27 | 45.79 |
| 2015-10-26 | 46.60 |
| 2015-10-23 | 49.84 |
| 2015-10-22 | 49.03 |
| 2015-10-20 | 49.84 |
| 2015-10-19 | 47.41 |
| 2015-10-16 | 49.03 |
| 2015-10-15 | 52.27 |
| 2015-10-14 | 52.27 |
| 2015-10-13 | 52.27 |
| 2015-10-12 | 52.27 |
| 2015-10-09 | 52.27 |
| 2015-10-08 | 49.03 |
| 2015-10-07 | 53.08 |
| 2015-10-06 | 49.03 |
| 2015-10-05 | 49.84 |
| 2015-10-02 | 47.41 |
| 2015-09-30 | 47.41 |
| 2015-09-29 | 45.79 |
| 2015-09-25 | 45.79 |
| 2015-09-24 | 45.79 |
| 2015-09-23 | 45.79 |
| 2015-09-22 | 45.79 |
| 2015-09-21 | 45.79 |
| 2015-09-18 | 45.79 |
| 2015-09-17 | 44.98 |
| 2015-09-16 | 44.98 |
| 2015-09-15 | 44.17 |
| 2015-09-14 | 41.74 |
| 2015-09-11 | 45.79 |
| 2015-09-10 | 45.79 |
| 2015-09-09 | 45.79 |
| 2015-09-08 | 45.79 |
| 2015-09-07 | 45.79 |
| 2015-09-04 | 45.79 |
| 2015-09-02 | 44.98 |
| 2015-09-01 | 45.79 |
| 2015-08-31 | 49.03 |
| 2015-08-28 | 49.19 |
| 2015-08-27 | 42.84 |
| 2015-08-26 | 42.84 |
| 2015-08-25 | 42.05 |
| 2015-08-24 | 39.67 |
| 2015-08-21 | 53.95 |
| 2015-08-20 | 58.72 |
| 2015-08-19 | 57.13 |
| 2015-08-18 | 61.89 |
| 2015-08-17 | 59.51 |
| 2015-08-14 | 60.30 |
| 2015-08-13 | 61.10 |
| 2015-08-12 | 59.51 |
| 2015-08-11 | 62.68 |
| 2015-08-10 | 62.68 |
| 2015-08-07 | 61.10 |
| 2015-08-06 | 59.51 |
| 2015-08-05 | 59.51 |
| 2015-08-04 | 59.51 |
| 2015-08-03 | 58.72 |
| 2015-07-31 | 62.68 |
| 2015-07-30 | 62.68 |
| 2015-07-29 | 62.68 |
| 2015-07-28 | 62.68 |
| 2015-07-27 | 62.68 |
| 2015-07-24 | 65.86 |
| 2015-07-23 | 68.24 |
| 2015-07-22 | 63.48 |
| 2015-07-21 | 62.68 |
| 2015-07-20 | 61.89 |
| 2015-07-17 | 60.30 |
| 2015-07-16 | 58.72 |
| 2015-07-15 | 58.72 |
| 2015-07-14 | 64.27 |
| 2015-07-13 | 57.13 |
| 2015-07-10 | 59.51 |
| 2015-07-09 | 53.95 |
| 2015-07-08 | 53.95 |
| 2015-07-07 | 57.13 |
| 2015-07-06 | 61.89 |
| 2015-07-03 | 70.62 |
| 2015-07-02 | 70.62 |
| 2015-06-30 | 82.52 |
| 2015-06-29 | 73.79 |
| 2015-06-26 | 78.56 |
| 2015-06-25 | 78.56 |
| 2015-06-24 | 74.59 |
| 2015-06-23 | 78.56 |
| 2015-06-22 | 76.18 |
| 2015-06-19 | 73.00 |
| 2015-06-18 | 74.59 |
| 2015-06-17 | 73.79 |
| 2015-06-16 | 72.21 |
| 2015-06-15 | 74.59 |
| 2015-06-12 | 75.38 |
| 2015-06-11 | 75.38 |
| 2015-06-10 | 75.38 |
| 2015-06-09 | 73.79 |
| 2015-06-08 | 78.56 |
| 2015-06-05 | 76.18 |
| 2015-06-04 | 76.97 |
| 2015-06-03 | 81.73 |
| 2015-06-02 | 80.94 |
| 2015-06-01 | 76.97 |
| 2015-05-29 | 79.35 |
| 2015-05-28 | 77.76 |
| 2015-05-27 | 76.97 |
| 2015-05-26 | 77.76 |
| 2015-05-22 | 77.76 |
| 2015-05-21 | 75.38 |
| 2015-05-20 | 70.62 |
| 2015-05-19 | 69.83 |
| 2015-05-18 | 70.62 |
| 2015-05-15 | 73.00 |
| 2015-05-14 | 70.62 |
| 2015-05-13 | 75.38 |
| 2015-05-12 | 76.97 |
| 2015-05-11 | 78.56 |
| 2015-05-08 | 78.56 |
| 2015-05-07 | 79.35 |
| 2015-05-06 | 84.11 |
| 2015-05-05 | 83.32 |
| 2015-05-04 | 80.94 |
| 2015-04-30 | 78.56 |
| 2015-04-29 | 78.56 |
| 2015-04-28 | 78.56 |
| 2015-04-27 | 80.14 |
| 2015-04-24 | 76.97 |
| 2015-04-23 | 76.97 |
| 2015-04-22 | 74.59 |
| 2015-04-21 | 76.18 |
| 2015-04-20 | 74.59 |
| 2015-04-17 | 78.56 |
| 2015-04-16 | 74.59 |
| 2015-04-15 | 74.59 |
| 2015-04-14 | 74.59 |
| 2015-04-13 | 77.76 |
| 2015-04-10 | 80.14 |
| 2015-04-09 | 70.62 |
| 2015-04-08 | 66.65 |
| 2015-04-02 | 65.86 |
| 2015-04-01 | 65.86 |
| 2015-03-31 | 66.65 |
| 2015-03-30 | 66.65 |
| 2015-03-27 | 69.83 |
| 2015-03-26 | 69.83 |
| 2015-03-25 | 69.83 |
| 2015-03-24 | 67.45 |
| 2015-03-23 | 66.65 |
| 2015-03-20 | 66.65 |
| 2015-03-19 | 66.65 |
| 2015-03-18 | 66.65 |
| 2015-03-17 | 67.45 |
| 2015-03-16 | 66.65 |
| 2015-03-13 | 65.07 |
| 2015-03-12 | 65.07 |
| 2015-03-11 | 65.86 |
| 2015-03-10 | 65.86 |
| 2015-03-09 | 67.45 |
| 2015-03-06 | 67.45 |
| 2015-03-05 | 66.65 |
| 2015-03-04 | 69.83 |
| 2015-03-03 | 66.65 |
| 2015-03-02 | 66.65 |
| 2015-02-27 | 66.65 |
| 2015-02-26 | 66.65 |
| 2015-02-25 | 70.62 |
| 2015-02-24 | 66.65 |
| 2015-02-23 | 69.83 |
| 2015-02-18 | 65.86 |
| 2015-02-17 | 65.86 |
| 2015-02-16 | 65.86 |
| 2015-02-13 | 65.86 |
| 2015-02-12 | 62.68 |
| 2015-02-11 | 65.86 |
| 2015-02-10 | 65.86 |
| 2015-02-09 | 62.68 |
| 2015-02-06 | 62.68 |
| 2015-02-05 | 62.68 |
| 2015-02-04 | 62.68 |
| 2015-02-03 | 62.68 |
| 2015-02-02 | 62.68 |
| 2015-01-30 | 62.68 |
| 2015-01-29 | 62.68 |
| 2015-01-28 | 62.68 |
| 2015-01-27 | 62.68 |
| 2015-01-26 | 61.10 |
| 2015-01-23 | 61.10 |
| 2015-01-22 | 61.10 |
| 2015-01-21 | 61.10 |
| 2015-01-20 | 61.10 |
| 2015-01-19 | 62.68 |
| 2015-01-16 | 62.68 |
| 2015-01-15 | 66.65 |
| 2015-01-14 | 65.07 |
| 2015-01-13 | 65.86 |
| 2015-01-12 | 65.07 |
| 2015-01-09 | 65.07 |
| 2015-01-08 | 66.65 |
| 2015-01-07 | 66.65 |
| 2015-01-06 | 68.24 |
| 2015-01-05 | 68.24 |
| 2015-01-02 | 68.24 |
| 2014-12-31 | 68.24 |
| 2014-12-30 | 62.68 |
| 2014-12-29 | 65.07 |
| 2014-12-24 | 65.86 |
| 2014-12-23 | 66.65 |
| 2014-12-22 | 67.45 |
| 2014-12-19 | 65.86 |
| 2014-12-18 | 65.86 |
| 2014-12-17 | 64.11 |
| 2014-12-16 | 63.32 |
| 2014-12-15 | 64.11 |
| 2014-12-12 | 67.27 |
| 2014-12-11 | 67.27 |
| 2014-12-10 | 67.27 |
| 2014-12-09 | 65.69 |
| 2014-12-08 | 72.79 |
| 2014-12-05 | 69.64 |
| 2014-12-04 | 69.64 |
| 2014-12-03 | 69.64 |
| 2014-12-02 | 72.79 |
| 2014-12-01 | 68.85 |
| 2014-11-28 | 72.00 |
| 2014-11-27 | 72.00 |
| 2014-11-26 | 72.00 |
| 2014-11-25 | 72.00 |
| 2014-11-24 | 74.37 |
| 2014-11-21 | 77.53 |
| 2014-11-20 | 73.58 |
| 2014-11-19 | 74.37 |
| 2014-11-18 | 75.16 |
| 2014-11-17 | 75.16 |
| 2014-11-14 | 73.58 |
| 2014-11-13 | 74.37 |
| 2014-11-12 | 73.58 |
| 2014-11-11 | 73.58 |
| 2014-11-10 | 73.58 |
| 2014-11-07 | 70.42 |
| 2014-11-06 | 74.37 |
| 2014-11-05 | 74.37 |
| 2014-11-04 | 75.16 |
| 2014-11-03 | 75.16 |
| 2014-10-31 | 75.95 |
| 2014-10-30 | 68.85 |
| 2014-10-29 | 68.85 |
| 2014-10-28 | 68.06 |
| 2014-10-27 | 73.58 |
| 2014-10-24 | 73.58 |
| 2014-10-23 | 73.58 |
| 2014-10-22 | 76.74 |
| 2014-10-21 | 70.42 |
| 2014-10-20 | 70.42 |
| 2014-10-17 | 70.42 |
| 2014-10-16 | 70.42 |
| 2014-10-15 | 70.42 |
| 2014-10-14 | 70.42 |
| 2014-10-13 | 71.21 |
| 2014-10-10 | 69.64 |
| 2014-10-09 | 75.16 |
| 2014-10-08 | 75.16 |
| 2014-10-07 | 73.58 |
| 2014-10-06 | 77.53 |
| 2014-10-03 | 69.64 |
| 2014-09-30 | 68.06 |
| 2014-09-29 | 75.16 |
| 2014-09-26 | 73.58 |
| 2014-09-25 | 75.13 |
| 2014-09-24 | 76.68 |
| 2014-09-23 | 78.23 |
| 2014-09-22 | 75.13 |
| 2014-09-19 | 72.81 |
| 2014-09-18 | 79.01 |
| 2014-09-17 | 80.56 |
| 2014-09-16 | 80.56 |
| 2014-09-15 | 80.56 |
| 2014-09-12 | 80.56 |
| 2014-09-11 | 79.01 |
| 2014-09-10 | 80.56 |
| 2014-09-08 | 79.01 |
| 2014-09-05 | 79.01 |
| 2014-09-04 | 81.33 |
| 2014-09-03 | 80.56 |
| 2014-09-02 | 79.01 |
| 2014-09-01 | 81.33 |
| 2014-08-29 | 82.10 |
| 2014-08-28 | 79.01 |
| 2014-08-27 | 82.88 |
| 2014-08-26 | 82.10 |
| 2014-08-25 | 79.01 |
| 2014-08-22 | 79.01 |
| 2014-08-21 | 79.78 |
| 2014-08-20 | 79.78 |
| 2014-08-19 | 79.78 |
| 2014-08-18 | 80.56 |
| 2014-08-15 | 81.33 |
| 2014-08-14 | 81.33 |
| 2014-08-13 | 80.56 |
| 2014-08-12 | 81.33 |
| 2014-08-11 | 80.56 |
| 2014-08-08 | 80.56 |
| 2014-08-07 | 80.56 |
| 2014-08-06 | 80.56 |
| 2014-08-05 | 80.56 |
| 2014-08-04 | 79.78 |
| 2014-08-01 | 83.65 |
| 2014-07-31 | 78.23 |
| 2014-07-30 | 79.01 |
| 2014-07-29 | 78.23 |
| 2014-07-28 | 78.23 |
| 2014-07-25 | 79.01 |
| 2014-07-24 | 80.56 |
| 2014-07-23 | 82.88 |
| 2014-07-22 | 78.23 |
| 2014-07-21 | 74.36 |
| 2014-07-18 | 85.98 |
| 2014-07-17 | 78.23 |
| 2014-07-16 | 78.23 |
| 2014-07-15 | 78.23 |
| 2014-07-14 | 78.23 |
| 2014-07-11 | 78.23 |
| 2014-07-10 | 80.56 |
| 2014-07-09 | 79.01 |
| 2014-07-08 | 79.01 |
| 2014-07-07 | 79.01 |
| 2014-07-04 | 77.46 |
| 2014-07-03 | 77.46 |
| 2014-07-02 | 72.03 |
| 2014-06-30 | 73.58 |
| 2014-06-27 | 76.68 |
| 2014-06-26 | 76.68 |
| 2014-06-25 | 81.33 |
| 2014-06-24 | 82.10 |
| 2014-06-23 | 82.88 |
| 2014-06-20 | 85.98 |
| 2014-06-19 | 85.98 |
| 2014-06-18 | 83.65 |
| 2014-06-17 | 84.43 |
| 2014-06-16 | 82.88 |
| 2014-06-13 | 81.33 |
| 2014-06-12 | 84.43 |
| 2014-06-11 | 82.88 |
| 2014-06-10 | 82.88 |
| 2014-06-09 | 82.88 |
| 2014-06-06 | 82.10 |
| 2014-06-05 | 82.10 |
| 2014-06-04 | 82.88 |
| 2014-06-03 | 82.10 |
| 2014-05-30 | 82.10 |
| 2014-05-29 | 82.88 |
| 2014-05-28 | 82.10 |
| 2014-05-27 | 82.10 |
| 2014-05-26 | 85.20 |
| 2014-05-23 | 85.98 |
| 2014-05-22 | 89.85 |
| 2014-05-21 | 78.23 |
| 2014-05-20 | 77.46 |
| 2014-05-19 | 76.68 |
| 2014-05-16 | 76.68 |
| 2014-05-15 | 76.68 |
| 2014-05-14 | 78.23 |
| 2014-05-13 | 76.68 |
| 2014-05-12 | 76.68 |
| 2014-05-09 | 77.46 |
| 2014-05-08 | 76.68 |
| 2014-05-07 | 75.91 |
| 2014-05-05 | 77.46 |
| 2014-05-02 | 78.23 |
| 2014-04-30 | 80.56 |
| 2014-04-29 | 82.10 |
| 2014-04-28 | 81.33 |
| 2014-04-25 | 81.33 |
| 2014-04-24 | 81.33 |
| 2014-04-23 | 81.33 |
| 2014-04-22 | 82.10 |
| 2014-04-17 | 82.10 |
| 2014-04-16 | 79.78 |
| 2014-04-15 | 78.23 |
| 2014-04-14 | 80.56 |
| 2014-04-11 | 82.10 |
| 2014-04-10 | 82.10 |
| 2014-04-09 | 82.10 |
| 2014-04-08 | 80.56 |
| 2014-04-07 | 80.56 |
| 2014-04-04 | 82.10 |
| 2014-04-03 | 82.10 |
| 2014-04-02 | 82.88 |
| 2014-04-01 | 81.33 |
| 2014-03-31 | 80.56 |
| 2014-03-28 | 78.23 |
| 2014-03-27 | 79.78 |
| 2014-03-26 | 80.56 |
| 2014-03-25 | 78.23 |
| 2014-03-24 | 81.33 |
| 2014-03-21 | 81.33 |
| 2014-03-20 | 79.01 |
| 2014-03-19 | 79.01 |
| 2014-03-18 | 79.78 |
| 2014-03-17 | 79.01 |
| 2014-03-14 | 80.56 |
| 2014-03-13 | 83.65 |
| 2014-03-12 | 83.65 |
| 2014-03-11 | 83.65 |
| 2014-03-10 | 84.43 |
| 2014-03-07 | 85.20 |
| 2014-03-06 | 85.20 |
| 2014-03-05 | 86.75 |
| 2014-03-04 | 82.88 |
| 2014-03-03 | 82.88 |
| 2014-02-28 | 82.88 |
| 2014-02-27 | 82.88 |
| 2014-02-26 | 82.88 |
| 2014-02-25 | 82.88 |
| 2014-02-24 | 82.88 |
| 2014-02-21 | 82.88 |
| 2014-02-20 | 82.88 |
| 2014-02-19 | 84.43 |
| 2014-02-18 | 85.20 |
| 2014-02-17 | 84.43 |
| 2014-02-14 | 84.43 |
| 2014-02-13 | 84.43 |
| 2014-02-12 | 84.43 |
| 2014-02-11 | 84.43 |
| 2014-02-10 | 82.88 |
| 2014-02-07 | 81.33 |
| 2014-02-06 | 82.10 |
| 2014-02-05 | 81.33 |
| 2014-02-04 | 82.88 |
| 2014-01-30 | 82.88 |
| 2014-01-29 | 82.10 |
| 2014-01-28 | 82.10 |
| 2014-01-27 | 83.65 |
| 2014-01-24 | 82.88 |
| 2014-01-23 | 82.88 |
| 2014-01-22 | 82.88 |
| 2014-01-21 | 85.98 |
| 2014-01-20 | 82.88 |
| 2014-01-17 | 83.65 |
| 2014-01-16 | 85.20 |
| 2014-01-15 | 85.98 |
| 2014-01-14 | 85.20 |
| 2014-01-13 | 84.43 |
| 2014-01-10 | 85.98 |
| 2014-01-09 | 84.43 |
| 2014-01-08 | 85.20 |
| 2014-01-07 | 83.65 |
| 2014-01-06 | 85.20 |
| 2014-01-03 | 89.08 |
| 2014-01-02 | 86.75 |
| 2013-12-31 | 87.53 |
| 2013-12-30 | 87.53 |
| 2013-12-27 | 89.08 |
| 2013-12-24 | 89.08 |
| 2013-12-23 | 87.53 |
| 2013-12-20 | 86.75 |
| 2013-12-19 | 86.75 |
| 2013-12-18 | 86.75 |
| 2013-12-17 | 87.52 |
| 2013-12-16 | 87.52 |
| 2013-12-13 | 88.29 |
| 2013-12-12 | 85.99 |
| 2013-12-11 | 85.22 |
| 2013-12-10 | 89.05 |
| 2013-12-09 | 89.82 |
| 2013-12-06 | 89.82 |
| 2013-12-05 | 91.35 |
| 2013-12-04 | 91.35 |
| 2013-12-03 | 87.52 |
| 2013-12-02 | 86.75 |
| 2013-11-29 | 84.46 |
| 2013-11-28 | 83.69 |
| 2013-11-27 | 85.22 |
| 2013-11-26 | 79.87 |
| 2013-11-25 | 82.93 |
| 2013-11-22 | 86.75 |
| 2013-11-21 | 85.22 |
| 2013-11-20 | 85.22 |
| 2013-11-19 | 89.82 |
| 2013-11-18 | 90.58 |
| 2013-11-15 | 88.29 |
| 2013-11-14 | 88.29 |
| 2013-11-13 | 83.69 |
| 2013-11-12 | 81.40 |
| 2013-11-11 | 85.22 |
| 2013-11-08 | 86.75 |
| 2013-11-07 | 89.05 |
| 2013-11-06 | 90.58 |
| 2013-11-05 | 89.05 |
| 2013-11-04 | 89.05 |
| 2013-11-01 | 89.05 |
| 2013-10-31 | 89.05 |
| 2013-10-30 | 90.58 |
| 2013-10-29 | 89.05 |
| 2013-10-28 | 89.05 |
| 2013-10-25 | 89.05 |
| 2013-10-24 | 89.82 |
| 2013-10-23 | 89.05 |
| 2013-10-22 | 87.52 |
| 2013-10-21 | 86.75 |
| 2013-10-18 | 85.22 |
| 2013-10-17 | 85.22 |
| 2013-10-16 | 85.99 |
| 2013-10-15 | 83.69 |
| 2013-10-11 | 86.75 |
| 2013-10-10 | 82.93 |
| 2013-10-09 | 82.16 |
| 2013-10-08 | 81.40 |
| 2013-10-07 | 87.52 |
| 2013-10-04 | 87.52 |
| 2013-10-03 | 85.99 |
| 2013-10-02 | 85.99 |
| 2013-09-30 | 85.22 |
| 2013-09-27 | 85.99 |
| 2013-09-26 | 83.69 |
| 2013-09-25 | 85.22 |
| 2013-09-24 | 83.69 |
| 2013-09-23 | 82.93 |
| 2013-09-19 | 82.93 |
| 2013-09-18 | 82.16 |
| 2013-09-17 | 82.16 |
| 2013-09-16 | 82.16 |
| 2013-09-13 | 82.16 |
| 2013-09-12 | 79.87 |
| 2013-09-11 | 81.40 |
| 2013-09-10 | 82.93 |
| 2013-09-09 | 79.87 |
| 2013-09-06 | 76.80 |
| 2013-09-05 | 79.10 |
| 2013-09-04 | 82.16 |
| 2013-09-03 | 83.69 |
| 2013-09-02 | 81.40 |
| 2013-08-30 | 87.52 |
| 2013-08-29 | 87.52 |
| 2013-08-28 | 82.93 |
| 2013-08-27 | 82.93 |
| 2013-08-26 | 79.19 |
| 2013-08-23 | 81.43 |
| 2013-08-22 | 80.69 |
| 2013-08-21 | 80.69 |
| 2013-08-20 | 85.17 |
| 2013-08-19 | 82.18 |
| 2013-08-16 | 80.69 |
| 2013-08-15 | 83.67 |
| 2013-08-13 | 86.66 |
| 2013-08-12 | 80.69 |
| 2013-08-09 | 76.21 |
| 2013-08-08 | 76.21 |
| 2013-08-07 | 76.21 |
| 2013-08-06 | 76.21 |
| 2013-08-05 | 74.71 |
| 2013-08-02 | 73.97 |
| 2013-08-01 | 73.97 |
| 2013-07-31 | 71.73 |
| 2013-07-30 | 75.46 |
| 2013-07-29 | 72.47 |
| 2013-07-26 | 73.97 |
| 2013-07-25 | 71.73 |
| 2013-07-24 | 71.73 |
| 2013-07-23 | 72.47 |
| 2013-07-22 | 70.98 |
| 2013-07-19 | 73.22 |
| 2013-07-18 | 73.22 |
| 2013-07-17 | 73.22 |
| 2013-07-16 | 73.22 |
| 2013-07-15 | 73.97 |
| 2013-07-12 | 71.73 |
| 2013-07-11 | 73.22 |
| 2013-07-10 | 71.73 |
| 2013-07-09 | 71.73 |
| 2013-07-08 | 73.97 |
| 2013-07-05 | 73.22 |
| 2013-07-04 | 73.22 |
| 2013-07-03 | 70.98 |
| 2013-07-02 | 73.97 |
| 2013-06-28 | 75.46 |
| 2013-06-27 | 86.66 |
| 2013-06-26 | 86.66 |
| 2013-06-25 | 85.17 |
| 2013-06-24 | 79.19 |
| 2013-06-21 | 83.67 |
| 2013-06-20 | 84.42 |
| 2013-06-19 | 87.41 |
| 2013-06-18 | 89.65 |
| 2013-06-17 | 88.15 |
| 2013-06-14 | 86.66 |
| 2013-06-13 | 88.15 |
| 2013-06-11 | 91.14 |
| 2013-06-10 | 94.13 |
| 2013-06-07 | 94.13 |
| 2013-06-06 | 93.38 |
| 2013-06-05 | 94.13 |
| 2013-06-04 | 95.62 |
| 2013-06-03 | 92.63 |
| 2013-05-31 | 92.63 |
| 2013-05-30 | 90.39 |
| 2013-05-29 | 90.39 |
| 2013-05-28 | 92.63 |
| 2013-05-27 | 90.39 |
| 2013-05-24 | 93.38 |
| 2013-05-23 | 88.90 |
| 2013-05-22 | 89.65 |
| 2013-05-21 | 92.63 |
| 2013-05-20 | 93.38 |
| 2013-05-16 | 96.37 |
| 2013-05-15 | 92.63 |
| 2013-05-14 | 95.62 |
| 2013-05-13 | 92.63 |
| 2013-05-10 | 92.63 |
| 2013-05-09 | 93.38 |
| 2013-05-08 | 94.87 |
| 2013-05-07 | 95.62 |
| 2013-05-06 | 95.62 |
| 2013-05-03 | 93.38 |
| 2013-05-02 | 91.14 |
| 2013-04-30 | 94.87 |
| 2013-04-29 | 89.65 |
| 2013-04-26 | 89.65 |
| 2013-04-25 | 91.14 |
| 2013-04-24 | 90.39 |
| 2013-04-23 | 89.65 |
| 2013-04-22 | 89.65 |
| 2013-04-19 | 90.39 |
| 2013-04-18 | 89.65 |
| 2013-04-17 | 89.65 |
| 2013-04-16 | 88.90 |
| 2013-04-15 | 89.65 |
| 2013-04-12 | 90.39 |
| 2013-04-11 | 97.11 |
| 2013-04-10 | 91.89 |
| 2013-04-09 | 90.39 |
| 2013-04-08 | 86.66 |
| 2013-04-05 | 90.39 |
| 2013-04-03 | 92.63 |
| 2013-04-02 | 97.11 |
| 2013-03-28 | 103.09 |
| 2013-03-27 | 94.87 |
| 2013-03-26 | 91.14 |
| 2013-03-25 | 92.63 |
| 2013-03-22 | 91.14 |
| 2013-03-21 | 89.65 |
| 2013-03-20 | 85.91 |
| 2013-03-19 | 86.66 |
| 2013-03-18 | 84.42 |
| 2013-03-15 | 88.90 |
| 2013-03-14 | 92.63 |
| 2013-03-13 | 94.13 |
| 2013-03-12 | 94.13 |
| 2013-03-11 | 96.37 |
| 2013-03-08 | 98.61 |
| 2013-03-07 | 100.85 |
| 2013-03-06 | 97.86 |
| 2013-03-05 | 95.62 |
| 2013-03-04 | 92.63 |
| 2013-03-01 | 92.63 |
| 2013-02-28 | 91.89 |
| 2013-02-27 | 87.41 |
| 2013-02-26 | 84.42 |
| 2013-02-25 | 85.17 |
| 2013-02-22 | 90.39 |
| 2013-02-21 | 89.65 |
| 2013-02-20 | 93.38 |
| 2013-02-19 | 93.38 |
| 2013-02-18 | 93.38 |
| 2013-02-15 | 94.13 |
| 2013-02-14 | 91.14 |
| 2013-02-08 | 91.14 |
| 2013-02-07 | 90.39 |
| 2013-02-06 | 91.14 |
| 2013-02-05 | 90.39 |
| 2013-02-04 | 90.39 |
| 2013-02-01 | 90.39 |
| 2013-01-31 | 91.14 |
| 2013-01-30 | 91.14 |
| 2013-01-29 | 86.66 |
| 2013-01-28 | 87.41 |
| 2013-01-25 | 88.15 |
| 2013-01-24 | 90.39 |
| 2013-01-23 | 94.13 |
| 2013-01-22 | 94.13 |
| 2013-01-21 | 94.13 |
| 2013-01-18 | 86.66 |
| 2013-01-17 | 83.67 |
| 2013-01-16 | 85.91 |
| 2013-01-15 | 86.66 |
| 2013-01-14 | 89.65 |
| 2013-01-11 | 87.41 |
| 2013-01-10 | 83.67 |
| 2013-01-09 | 80.69 |
| 2013-01-08 | 79.19 |
| 2013-01-07 | 80.69 |
| 2013-01-04 | 80.69 |
| 2013-01-03 | 80.69 |
| 2013-01-02 | 79.94 |
| 2012-12-31 | 74.71 |
| 2012-12-28 | 73.97 |
| 2012-12-27 | 73.97 |
| 2012-12-24 | 70.23 |
| 2012-12-21 | 70.98 |
| 2012-12-20 | 70.23 |
| 2012-12-19 | 67.62 |
| 2012-12-18 | 68.36 |
| 2012-12-17 | 65.41 |
| 2012-12-14 | 63.93 |
| 2012-12-13 | 63.19 |
| 2012-12-12 | 60.24 |
| 2012-12-11 | 57.28 |
| 2012-12-10 | 56.54 |
| 2012-12-07 | 58.02 |
| 2012-12-06 | 59.50 |
| 2012-12-05 | 60.24 |
| 2012-12-04 | 55.81 |
| 2012-12-03 | 55.81 |
| 2012-11-30 | 55.81 |
| 2012-11-29 | 57.28 |
| 2012-11-28 | 56.54 |
| 2012-11-27 | 55.07 |
| 2012-11-26 | 58.02 |
| 2012-11-23 | 56.54 |
| 2012-11-22 | 52.85 |
| 2012-11-21 | 53.59 |
| 2012-11-20 | 53.59 |
| 2012-11-19 | 52.11 |
| 2012-11-16 | 53.59 |
| 2012-11-15 | 53.59 |
| 2012-11-14 | 53.59 |
| 2012-11-13 | 52.85 |
| 2012-11-12 | 55.07 |
| 2012-11-09 | 53.59 |
| 2012-11-08 | 54.33 |
| 2012-11-07 | 55.07 |
| 2012-11-06 | 55.07 |
| 2012-11-05 | 55.81 |
| 2012-11-02 | 56.54 |
| 2012-11-01 | 56.54 |
| 2012-10-31 | 55.07 |
| 2012-10-30 | 53.59 |
| 2012-10-29 | 55.81 |
| 2012-10-26 | 58.76 |
| 2012-10-25 | 60.98 |
| 2012-10-24 | 61.71 |
| 2012-10-22 | 60.98 |
| 2012-10-19 | 60.98 |
| 2012-10-18 | 61.71 |
| 2012-10-17 | 60.24 |
| 2012-10-16 | 56.54 |
| 2012-10-15 | 53.59 |
| 2012-10-12 | 54.33 |
| 2012-10-11 | 52.85 |
| 2012-10-10 | 53.59 |
| 2012-10-09 | 52.85 |
| 2012-10-08 | 52.85 |
| 2012-10-05 | 54.33 |
| 2012-10-04 | 52.11 |
| 2012-10-03 | 52.11 |
| 2012-09-28 | 53.59 |
| 2012-09-27 | 54.33 |
| 2012-09-26 | 53.59 |
| 2012-09-25 | 53.59 |
| 2012-09-24 | 52.85 |
| 2012-09-21 | 52.85 |
| 2012-09-20 | 52.85 |
| 2012-09-19 | 53.59 |
| 2012-09-18 | 54.33 |
| 2012-09-17 | 54.33 |
| 2012-09-14 | 55.07 |
| 2012-09-13 | 53.59 |
| 2012-09-12 | 53.59 |
| 2012-09-11 | 53.59 |
| 2012-09-10 | 53.59 |
| 2012-09-07 | 53.59 |
| 2012-09-06 | 51.38 |
| 2012-09-05 | 52.11 |
| 2012-09-04 | 51.38 |
| 2012-09-03 | 50.64 |
| 2012-08-31 | 52.11 |
| 2012-08-30 | 57.28 |
| 2012-08-29 | 56.54 |
| 2012-08-28 | 57.26 |
| 2012-08-27 | 56.54 |
| 2012-08-24 | 56.54 |
| 2012-08-23 | 55.83 |
| 2012-08-22 | 55.12 |
| 2012-08-21 | 56.54 |
| 2012-08-20 | 56.54 |
| 2012-08-17 | 54.41 |
| 2012-08-16 | 55.12 |
| 2012-08-15 | 56.54 |
| 2012-08-14 | 55.12 |
| 2012-08-13 | 55.83 |
| 2012-08-10 | 55.83 |
| 2012-08-09 | 57.26 |
| 2012-08-08 | 55.83 |
| 2012-08-07 | 56.54 |
| 2012-08-06 | 55.12 |
| 2012-08-03 | 55.83 |
| 2012-08-02 | 55.83 |
| 2012-08-01 | 56.54 |
| 2012-07-31 | 55.83 |
| 2012-07-30 | 57.26 |
| 2012-07-27 | 59.39 |
| 2012-07-26 | 58.68 |
| 2012-07-25 | 55.83 |
| 2012-07-24 | 56.54 |
| 2012-07-23 | 59.39 |
| 2012-07-20 | 59.39 |
| 2012-07-19 | 57.97 |
| 2012-07-18 | 57.97 |
| 2012-07-17 | 56.54 |
| 2012-07-16 | 56.54 |
| 2012-07-13 | 57.97 |
| 2012-07-12 | 59.39 |
| 2012-07-11 | 60.10 |
| 2012-07-10 | 60.81 |
| 2012-07-09 | 60.10 |
| 2012-07-06 | 61.53 |
| 2012-07-05 | 60.10 |
| 2012-07-04 | 60.10 |
| 2012-07-03 | 57.97 |
| 2012-06-29 | 63.66 |
| 2012-06-28 | 57.26 |
| 2012-06-27 | 60.10 |
| 2012-06-26 | 62.95 |
| 2012-06-25 | 63.66 |
| 2012-06-22 | 65.80 |
| 2012-06-21 | 66.51 |
| 2012-06-20 | 68.64 |
| 2012-06-19 | 67.22 |
| 2012-06-18 | 67.93 |
| 2012-06-15 | 67.93 |
| 2012-06-14 | 67.93 |
| 2012-06-13 | 68.64 |
| 2012-06-12 | 67.93 |
| 2012-06-11 | 68.64 |
| 2012-06-08 | 68.64 |
| 2012-06-07 | 67.22 |
| 2012-06-06 | 66.51 |
| 2012-06-05 | 63.66 |
| 2012-06-04 | 62.24 |
| 2012-06-01 | 63.66 |
| 2012-05-31 | 65.08 |
| 2012-05-30 | 64.37 |
| 2012-05-29 | 69.35 |
| 2012-05-28 | 67.93 |
| 2012-05-25 | 66.51 |
| 2012-05-24 | 62.95 |
| 2012-05-23 | 62.24 |
| 2012-05-22 | 64.37 |
| 2012-05-21 | 62.24 |
| 2012-05-18 | 64.37 |
| 2012-05-17 | 66.51 |
| 2012-05-16 | 66.51 |
| 2012-05-15 | 73.62 |
| 2012-05-14 | 72.20 |
| 2012-05-11 | 75.05 |
| 2012-05-10 | 79.32 |
| 2012-05-09 | 79.32 |
| 2012-05-08 | 82.87 |
| 2012-05-07 | 82.87 |
| 2012-05-04 | 82.16 |
| 2012-05-03 | 87.14 |
| 2012-05-02 | 87.14 |
| 2012-04-30 | 85.01 |
| 2012-04-27 | 83.58 |
| 2012-04-26 | 85.01 |
| 2012-04-25 | 85.01 |
| 2012-04-24 | 85.01 |
| 2012-04-23 | 85.01 |
| 2012-04-20 | 87.14 |
| 2012-04-19 | 87.14 |
| 2012-04-18 | 84.30 |
| 2012-04-17 | 82.16 |
| 2012-04-16 | 83.58 |
| 2012-04-13 | 84.30 |
| 2012-04-12 | 80.74 |
| 2012-04-11 | 79.32 |
| 2012-04-10 | 81.45 |
| 2012-04-05 | 85.01 |
| 2012-04-03 | 85.01 |
| 2012-04-02 | 80.03 |
| 2012-03-30 | 81.45 |
| 2012-03-29 | 81.45 |
| 2012-03-28 | 85.01 |
| 2012-03-27 | 85.01 |
| 2012-03-26 | 86.43 |
| 2012-03-23 | 87.85 |
| 2012-03-22 | 85.72 |
| 2012-03-21 | 85.72 |
| 2012-03-20 | 85.01 |
| 2012-03-19 | 87.85 |
| 2012-03-16 | 87.85 |
| 2012-03-15 | 88.57 |
| 2012-03-14 | 90.70 |
| 2012-03-13 | 90.70 |
| 2012-03-12 | 92.12 |
| 2012-03-09 | 93.55 |
| 2012-03-08 | 90.70 |
| 2012-03-07 | 88.57 |
| 2012-03-06 | 89.99 |
| 2012-03-05 | 96.39 |
| 2012-03-02 | 96.39 |
| 2012-03-01 | 92.12 |
| 2012-02-29 | 97.10 |
| 2012-02-28 | 95.68 |
| 2012-02-27 | 95.68 |
| 2012-02-24 | 97.10 |
| 2012-02-23 | 97.10 |
| 2012-02-22 | 99.24 |
| 2012-02-21 | 102.80 |
| 2012-02-20 | 102.80 |
| 2012-02-17 | 100.66 |
| 2012-02-16 | 101.37 |
| 2012-02-15 | 101.37 |
| 2012-02-14 | 104.22 |
| 2012-02-13 | 96.39 |
| 2012-02-10 | 89.28 |
| 2012-02-09 | 89.99 |
| 2012-02-08 | 87.14 |
| 2012-02-07 | 83.58 |
| 2012-02-06 | 83.58 |
| 2012-02-03 | 81.45 |
| 2012-02-02 | 76.47 |
| 2012-02-01 | 72.91 |
| 2012-01-31 | 74.33 |
| 2012-01-30 | 73.62 |
| 2012-01-27 | 77.89 |
| 2012-01-26 | 78.60 |
| 2012-01-20 | 77.89 |
| 2012-01-19 | 79.32 |
| 2012-01-18 | 77.18 |
| 2012-01-17 | 74.33 |
| 2012-01-16 | 71.49 |
| 2012-01-13 | 72.20 |
| 2012-01-12 | 71.49 |
| 2012-01-11 | 72.20 |
| 2012-01-10 | 70.78 |
| 2012-01-09 | 71.49 |
| 2012-01-06 | 71.49 |
| 2012-01-05 | 72.91 |
| 2012-01-04 | 73.62 |
| 2012-01-03 | 77.18 |
| 2011-12-30 | 71.49 |
| 2011-12-29 | 67.22 |
| 2011-12-28 | 65.80 |
| 2011-12-23 | 65.80 |
| 2011-12-22 | 63.66 |
| 2011-12-21 | 60.86 |
| 2011-12-20 | 62.26 |
| 2011-12-19 | 62.26 |
| 2011-12-16 | 62.96 |
| 2011-12-15 | 61.56 |
| 2011-12-14 | 64.36 |
| 2011-12-13 | 65.76 |
| 2011-12-12 | 68.56 |
| 2011-12-09 | 67.86 |
| 2011-12-08 | 70.65 |
| 2011-12-07 | 74.85 |
| 2011-12-06 | 72.05 |
| 2011-12-05 | 69.96 |
| 2011-12-02 | 73.45 |
| 2011-12-01 | 79.05 |
| 2011-11-30 | 74.85 |
| 2011-11-29 | 80.45 |
| 2011-11-28 | 98.63 |
| 2011-11-25 | 93.04 |
| 2011-11-24 | 101.43 |
| 2011-11-23 | 102.13 |
| 2011-11-22 | 99.33 |
| 2011-11-21 | 106.32 |
| 2011-11-18 | 112.62 |
| 2011-11-17 | 115.42 |
| 2011-11-16 | 119.61 |
| 2011-11-15 | 118.91 |
| 2011-11-14 | 118.91 |
| 2011-11-11 | 116.82 |
| 2011-11-10 | 113.32 |
| 2011-11-09 | 123.81 |
| 2011-11-08 | 123.11 |
| 2011-11-07 | 114.02 |
| 2011-11-04 | 116.82 |
| 2011-11-03 | 113.32 |
| 2011-11-02 | 118.21 |
| 2011-11-01 | 121.01 |
| 2011-10-31 | 115.42 |
| 2011-10-28 | 116.82 |
| 2011-10-27 | 118.21 |
| 2011-10-26 | 110.52 |
| 2011-10-25 | 116.82 |
| 2011-10-24 | 112.62 |
| 2011-10-21 | 115.42 |
| 2011-10-20 | 99.33 |
| 2011-10-19 | 104.23 |
| 2011-10-18 | 100.03 |
| 2011-10-17 | 111.22 |
| 2011-10-14 | 105.62 |
| 2011-10-13 | 106.32 |
| 2011-10-12 | 98.63 |
| 2011-10-11 | 99.33 |
| 2011-10-10 | 90.24 |
| 2011-10-07 | 88.84 |
| 2011-10-06 | 83.94 |
| 2011-10-04 | 71.35 |
| 2011-10-03 | 79.05 |
| 2011-09-30 | 88.14 |
| 2011-09-28 | 90.24 |
| 2011-09-27 | 90.24 |
| 2011-09-26 | 84.64 |
| 2011-09-23 | 93.74 |
| 2011-09-22 | 95.13 |
| 2011-09-21 | 104.23 |
| 2011-09-20 | 106.32 |
| 2011-09-19 | 106.32 |
| 2011-09-16 | 116.82 |
| 2011-09-15 | 106.32 |
| 2011-09-14 | 107.02 |
| 2011-09-12 | 109.82 |
| 2011-09-09 | 114.02 |
| 2011-09-08 | 114.02 |
| 2011-09-07 | 114.02 |
| 2011-09-06 | 111.92 |
| 2011-09-05 | 115.42 |
| 2011-09-02 | 118.91 |
| 2011-09-01 | 123.81 |
| 2011-08-31 | 125.21 |
| 2011-08-30 | 122.41 |
| 2011-08-29 | 121.71 |
| 2011-08-26 | 113.79 |
| 2011-08-25 | 113.79 |
| 2011-08-24 | 112.47 |
| 2011-08-23 | 109.17 |
| 2011-08-22 | 108.51 |
| 2011-08-19 | 117.75 |
| 2011-08-18 | 124.35 |
| 2011-08-17 | 129.63 |
| 2011-08-16 | 127.65 |
| 2011-08-15 | 117.75 |
| 2011-08-12 | 115.11 |
| 2011-08-11 | 111.15 |
| 2011-08-10 | 111.15 |
| 2011-08-09 | 107.85 |
| 2011-08-08 | 115.11 |
| 2011-08-05 | 125.01 |
| 2011-08-04 | 134.91 |
| 2011-08-03 | 134.91 |
| 2011-08-02 | 140.85 |
| 2011-08-01 | 142.17 |
| 2011-07-29 | 141.51 |
| 2011-07-28 | 141.51 |
| 2011-07-27 | 144.15 |
| 2011-07-26 | 142.17 |
| 2011-07-25 | 138.87 |
| 2011-07-22 | 141.51 |
| 2011-07-21 | 134.91 |
| 2011-07-20 | 137.55 |
| 2011-07-19 | 141.51 |
| 2011-07-18 | 147.45 |
| 2011-07-15 | 150.09 |
| 2011-07-14 | 156.02 |
| 2011-07-13 | 161.30 |
| 2011-07-12 | 154.70 |
| 2011-07-11 | 160.64 |
| 2011-07-08 | 162.62 |
| 2011-07-07 | 161.30 |
| 2011-07-06 | 165.26 |
| 2011-07-05 | 167.90 |
| 2011-07-04 | 169.22 |
| 2011-06-30 | 163.28 |
| 2011-06-29 | 164.60 |
| 2011-06-28 | 164.60 |
| 2011-06-27 | 161.96 |
| 2011-06-24 | 158.66 |
| 2011-06-23 | 156.68 |
| 2011-06-22 | 148.11 |
| 2011-06-21 | 122.37 |
| 2011-06-20 | 120.39 |
| 2011-06-17 | 134.25 |
| 2011-06-16 | 136.89 |
| 2011-06-15 | 140.19 |
| 2011-06-14 | 139.53 |
| 2011-06-13 | 138.87 |
| 2011-06-10 | 144.15 |
| 2011-06-09 | 150.74 |
| 2011-06-08 | 154.04 |
| 2011-06-07 | 157.34 |
| 2011-06-03 | 157.34 |
| 2011-06-02 | 157.34 |
| 2011-06-01 | 157.34 |
| 2011-05-31 | 154.70 |
| 2011-05-30 | 155.36 |
| 2011-05-27 | 156.68 |
| 2011-05-26 | 157.34 |
| 2011-05-25 | 155.36 |
| 2011-05-24 | 152.72 |
| 2011-05-23 | 153.38 |
| 2011-05-20 | 156.02 |
| 2011-05-19 | 159.98 |
| 2011-05-18 | 158.00 |
| 2011-05-17 | 156.02 |
| 2011-05-16 | 158.00 |
| 2011-05-13 | 157.34 |
| 2011-05-12 | 167.24 |
| 2011-05-11 | 174.50 |
| 2011-05-09 | 179.78 |
| 2011-05-06 | 179.78 |
| 2011-05-05 | 183.74 |
| 2011-05-04 | 185.06 |
| 2011-05-03 | 185.72 |
| 2011-04-29 | 188.36 |
| 2011-04-28 | 191.00 |
| 2011-04-27 | 196.93 |
| 2011-04-26 | 195.62 |
| 2011-04-21 | 195.62 |
| 2011-04-20 | 196.27 |
| 2011-04-19 | 198.91 |
| 2011-04-18 | 206.83 |
| 2011-04-15 | 204.19 |
| 2011-04-14 | 201.55 |
| 2011-04-13 | 200.23 |
| 2011-04-12 | 200.23 |
| 2011-04-11 | 203.53 |
| 2011-04-08 | 198.91 |
| 2011-04-07 | 193.64 |
| 2011-04-06 | 192.32 |
| 2011-04-04 | 190.34 |
| 2011-04-01 | 193.64 |
| 2011-03-31 | 186.38 |
| 2011-03-30 | 188.36 |
| 2011-03-29 | 175.82 |
| 2011-03-28 | 177.14 |
| 2011-03-25 | 177.80 |
| 2011-03-24 | 169.22 |
| 2011-03-23 | 167.24 |
| 2011-03-22 | 163.28 |
| 2011-03-21 | 167.24 |
| 2011-03-18 | 157.34 |
| 2011-03-17 | 154.70 |
| 2011-03-16 | 163.94 |
| 2011-03-15 | 163.28 |
| 2011-03-14 | 172.52 |
| 2011-03-11 | 175.82 |
| 2011-03-10 | 177.14 |
| 2011-03-09 | 181.76 |
| 2011-03-08 | 176.48 |
| 2011-03-07 | 176.48 |
| 2011-03-04 | 175.82 |
| 2011-03-03 | 173.84 |
| 2011-03-02 | 179.78 |
| 2011-03-01 | 179.12 |
| 2011-02-28 | 175.82 |
| 2011-02-25 | 173.84 |
| 2011-02-24 | 174.50 |
| 2011-02-23 | 181.76 |
| 2011-02-22 | 187.04 |
| 2011-02-21 | 195.62 |
| 2011-02-18 | 192.32 |
| 2011-02-17 | 191.00 |
| 2011-02-16 | 192.32 |
| 2011-02-15 | 193.64 |
| 2011-02-14 | 200.23 |
| 2011-02-11 | 189.68 |
| 2011-02-10 | 193.64 |
| 2011-02-09 | 204.19 |
| 2011-02-08 | 209.47 |
| 2011-02-07 | 213.43 |
| 2011-02-02 | 211.45 |
| 2011-02-01 | 208.81 |
| 2011-01-31 | 199.57 |
| 2011-01-28 | 205.51 |
| 2011-01-27 | 207.49 |
| 2011-01-26 | 202.87 |
| 2011-01-25 | 196.27 |
| 2011-01-24 | 198.91 |
| 2011-01-21 | 202.87 |
| 2011-01-20 | 207.49 |
| 2011-01-19 | 210.13 |
| 2011-01-18 | 210.13 |
| 2011-01-17 | 210.79 |
| 2011-01-14 | 213.43 |
| 2011-01-13 | 213.43 |
| 2011-01-12 | 213.43 |
| 2011-01-11 | 213.43 |
| 2011-01-10 | 210.13 |
| 2011-01-07 | 212.11 |
| 2011-01-06 | 214.09 |
| 2011-01-05 | 216.73 |
| 2011-01-04 | 204.85 |
| 2011-01-03 | 202.21 |
| 2010-12-31 | 196.93 |
| 2010-12-30 | 198.25 |
| 2010-12-29 | 198.25 |
| 2010-12-28 | 198.25 |
| 2010-12-24 | 200.23 |
| 2010-12-23 | 199.59 |
| 2010-12-22 | 200.88 |
| 2010-12-21 | 197.64 |
| 2010-12-20 | 196.99 |
| 2010-12-17 | 197.64 |
| 2010-12-16 | 192.45 |
| 2010-12-15 | 193.75 |
| 2010-12-14 | 193.10 |
| 2010-12-13 | 196.34 |
| 2010-12-10 | 198.94 |
| 2010-12-09 | 192.45 |
| 2010-12-08 | 189.86 |
| 2010-12-07 | 195.69 |
| 2010-12-06 | 195.05 |
| 2010-12-03 | 195.05 |
| 2010-12-02 | 195.05 |
| 2010-12-01 | 208.66 |
| 2010-11-30 | 184.02 |
| 2010-11-29 | 178.84 |
| 2010-11-26 | 154.84 |
| 2010-11-25 | 153.55 |
| 2010-11-24 | 150.95 |
| 2010-11-23 | 147.06 |
| 2010-11-22 | 153.55 |
| 2010-11-19 | 145.12 |
| 2010-11-18 | 143.17 |
| 2010-11-17 | 140.58 |
| 2010-11-16 | 141.87 |
| 2010-11-15 | 145.76 |
| 2010-11-12 | 146.41 |
| 2010-11-11 | 146.41 |
| 2010-11-10 | 145.12 |
| 2010-11-09 | 144.47 |
| 2010-11-08 | 141.87 |
| 2010-11-05 | 139.28 |
| 2010-11-04 | 138.63 |
| 2010-11-03 | 136.69 |
| 2010-11-02 | 134.74 |
| 2010-11-01 | 133.44 |
| 2010-10-29 | 135.39 |
| 2010-10-28 | 132.79 |
| 2010-10-27 | 132.15 |
| 2010-10-26 | 134.74 |
| 2010-10-25 | 136.69 |
| 2010-10-22 | 132.15 |
| 2010-10-21 | 130.85 |
| 2010-10-20 | 117.23 |
| 2010-10-19 | 119.18 |
| 2010-10-18 | 116.58 |
| 2010-10-15 | 117.88 |
| 2010-10-14 | 113.34 |
| 2010-10-13 | 112.04 |
| 2010-10-12 | 117.23 |
| 2010-10-11 | 117.23 |
| 2010-10-08 | 117.23 |
| 2010-10-07 | 117.88 |
| 2010-10-06 | 120.47 |
| 2010-10-05 | 117.23 |
| 2010-10-04 | 120.47 |
| 2010-09-30 | 112.69 |
| 2010-09-29 | 117.88 |
| 2010-09-28 | 120.47 |
| 2010-09-27 | 124.36 |
| 2010-09-24 | 121.77 |
| 2010-09-22 | 114.64 |
| 2010-09-21 | 105.56 |
| 2010-09-20 | 101.67 |
| 2010-09-17 | 99.72 |
| 2010-09-16 | 99.08 |
| 2010-09-15 | 100.37 |
| 2010-09-14 | 104.26 |
| 2010-09-13 | 102.32 |
| 2010-09-10 | 100.37 |
| 2010-09-09 | 94.54 |
| 2010-09-08 | 93.24 |
| 2010-09-07 | 95.83 |
| 2010-09-06 | 95.83 |
| 2010-09-03 | 93.24 |
| 2010-09-02 | 88.05 |
| 2010-09-01 | 87.40 |
| 2010-08-31 | 89.35 |
| 2010-08-30 | 88.05 |
| 2010-08-27 | 89.35 |
| 2010-08-26 | 90.65 |
| 2010-08-25 | 91.29 |
| 2010-08-24 | 92.59 |
| 2010-08-23 | 92.59 |
| 2010-08-20 | 91.29 |
| 2010-08-19 | 93.24 |
| 2010-08-18 | 91.98 |
| 2010-08-17 | 94.49 |
| 2010-08-16 | 93.24 |
| 2010-08-13 | 93.87 |
| 2010-08-12 | 92.61 |
| 2010-08-11 | 97.00 |
| 2010-08-10 | 97.00 |
| 2010-08-09 | 100.77 |
| 2010-08-06 | 98.26 |
| 2010-08-05 | 93.87 |
| 2010-08-04 | 93.87 |
| 2010-08-03 | 93.87 |
| 2010-08-02 | 88.22 |
| 2010-07-30 | 85.71 |
| 2010-07-29 | 86.34 |
| 2010-07-28 | 86.97 |
| 2010-07-27 | 85.71 |
| 2010-07-26 | 86.97 |
| 2010-07-23 | 88.22 |
| 2010-07-22 | 88.22 |
| 2010-07-21 | 85.08 |
| 2010-07-20 | 81.95 |
| 2010-07-19 | 85.08 |
| 2010-07-16 | 85.71 |
| 2010-07-15 | 97.63 |
| 2010-07-14 | 97.63 |
| 2010-07-13 | 94.49 |
| 2010-07-12 | 90.10 |
| 2010-07-09 | 90.10 |
| 2010-07-08 | 91.36 |
| 2010-07-07 | 88.22 |
| 2010-07-06 | 86.97 |
| 2010-07-05 | 85.08 |
| 2010-07-02 | 81.32 |
| 2010-06-30 | 88.85 |
| 2010-06-29 | 96.38 |
| 2010-06-28 | 103.90 |
| 2010-06-25 | 102.65 |
| 2010-06-24 | 100.14 |
| 2010-06-23 | 97.63 |
| 2010-06-22 | 94.49 |
| 2010-06-21 | 85.08 |
| 2010-06-18 | 81.95 |
| 2010-06-17 | 81.95 |
| 2010-06-15 | 75.04 |
| 2010-06-14 | 71.91 |
| 2010-06-11 | 71.28 |
| 2010-06-10 | 66.89 |
| 2010-06-09 | 69.40 |
| 2010-06-08 | 65.63 |
| 2010-06-07 | 63.75 |
| 2010-06-04 | 67.52 |
| 2010-06-03 | 66.26 |
| 2010-06-02 | 59.99 |
| 2010-06-01 | 61.87 |
| 2010-05-31 | 63.12 |
| 2010-05-28 | 58.73 |
| 2010-05-27 | 57.48 |
| 2010-05-26 | 58.10 |
| 2010-05-25 | 61.87 |
| 2010-05-24 | 70.03 |
| 2010-05-20 | 65.63 |
| 2010-05-19 | 73.16 |
| 2010-05-18 | 80.69 |
| 2010-05-17 | 80.69 |
| 2010-05-14 | 88.22 |
| 2010-05-13 | 90.73 |
| 2010-05-12 | 86.34 |
| 2010-05-11 | 88.22 |
| 2010-05-10 | 85.08 |
| 2010-05-07 | 81.32 |
| 2010-05-06 | 85.71 |
| 2010-05-05 | 91.98 |
| 2010-05-04 | 98.89 |
| 2010-05-03 | 99.51 |
| 2010-04-30 | 103.90 |
| 2010-04-29 | 102.02 |
| 2010-04-28 | 103.90 |
| 2010-04-27 | 100.77 |
| 2010-04-26 | 103.90 |
| 2010-04-23 | 100.77 |
| 2010-04-22 | 97.63 |
| 2010-04-21 | 99.51 |
| 2010-04-20 | 91.98 |
| 2010-04-19 | 88.85 |
| 2010-04-16 | 95.75 |
| 2010-04-15 | 102.02 |
| 2010-04-14 | 103.28 |
| 2010-04-13 | 108.30 |
| 2010-04-12 | 107.04 |
| 2010-04-09 | 103.28 |
| 2010-04-08 | 100.77 |
| 2010-04-07 | 93.87 |
| 2010-04-01 | 86.97 |
| 2010-03-31 | 81.95 |
| 2010-03-30 | 83.83 |
| 2010-03-29 | 83.83 |
| 2010-03-26 | 80.06 |
| 2010-03-25 | 80.06 |
| 2010-03-24 | 70.03 |
| 2010-03-23 | 62.50 |
| 2010-03-22 | 61.24 |
| 2010-03-19 | 61.87 |
| 2010-03-18 | 59.99 |
| 2010-03-17 | 58.73 |
| 2010-03-16 | 57.48 |
| 2010-03-15 | 55.60 |
| 2010-03-12 | 55.60 |
| 2010-03-11 | 57.48 |
| 2010-03-10 | 59.36 |
| 2010-03-09 | 59.99 |
| 2010-03-08 | 62.50 |
| 2010-03-05 | 63.12 |
| 2010-03-04 | 60.61 |
| 2010-03-03 | 61.87 |
| 2010-03-02 | 62.50 |
| 2010-03-01 | 61.24 |
| 2010-02-26 | 62.50 |
| 2010-02-25 | 58.73 |
| 2010-02-24 | 58.73 |
| 2010-02-23 | 62.50 |
| 2010-02-22 | 63.75 |
| 2010-02-19 | 59.99 |
| 2010-02-18 | 61.87 |
| 2010-02-17 | 64.38 |
| 2010-02-12 | 55.60 |
| 2010-02-11 | 54.34 |
| 2010-02-10 | 50.58 |
| 2010-02-09 | 47.44 |
| 2010-02-08 | 47.44 |
| 2010-02-05 | 46.18 |
| 2010-02-04 | 49.32 |
| 2010-02-03 | 53.09 |
| 2010-02-02 | 51.83 |
| 2010-02-01 | 51.83 |
| 2010-01-29 | 51.83 |
| 2010-01-28 | 50.58 |
| 2010-01-27 | 50.58 |
| 2010-01-26 | 53.09 |
| 2010-01-25 | 56.22 |
| 2010-01-22 | 53.71 |
| 2010-01-21 | 56.85 |
| 2010-01-20 | 58.73 |
| 2010-01-19 | 61.24 |
| 2010-01-18 | 65.63 |
| 2010-01-15 | 68.14 |
| 2010-01-14 | 65.63 |
| 2010-01-13 | 68.14 |
| 2010-01-12 | 70.65 |
| 2010-01-11 | 61.87 |
| 2010-01-08 | 63.12 |
| 2010-01-07 | 61.24 |
| 2010-01-06 | 58.73 |
| 2010-01-05 | 51.20 |
| 2010-01-04 | 41.16 |
| 2009-12-31 | 38.03 |
| 2009-12-30 | 37.40 |
| 2009-12-29 | 38.03 |
| 2009-12-28 | 36.77 |
| 2009-12-24 | 30.50 |
| 2009-12-23 | 31.12 |
| 2009-12-22 | 31.12 |
| 2009-12-21 | 31.74 |
| 2009-12-18 | 28.01 |
| 2009-12-17 | 29.88 |
| 2009-12-16 | 31.74 |
| 2009-12-15 | 34.85 |
| 2009-12-14 | 34.85 |
| 2009-12-11 | 34.85 |
| 2009-12-10 | 30.50 |
| 2009-12-09 | 33.61 |
| 2009-12-08 | 34.85 |
| 2009-12-07 | 36.71 |
| 2009-12-04 | 36.71 |
| 2009-12-03 | 39.20 |
| 2009-12-02 | 39.20 |
| 2009-12-01 | 36.09 |
| 2009-11-30 | 32.36 |
| 2009-11-27 | 27.39 |
| 2009-11-26 | 32.36 |
| 2009-11-25 | 32.36 |
| 2009-11-24 | 33.61 |
| 2009-11-23 | 34.23 |
| 2009-11-20 | 33.61 |
| 2009-11-19 | 33.61 |
| 2009-11-18 | 34.85 |
| 2009-11-17 | 36.09 |
| 2009-11-16 | 36.71 |
| 2009-11-13 | 36.71 |
| 2009-11-12 | 36.71 |
| 2009-11-11 | 36.71 |
| 2009-11-10 | 36.09 |
| 2009-11-09 | 35.47 |
| 2009-11-06 | 36.71 |
| 2009-11-05 | 36.71 |
| 2009-11-04 | 35.47 |
| 2009-11-03 | 36.71 |
| 2009-11-02 | 39.20 |
| 2009-10-30 | 40.44 |
| 2009-10-29 | 40.44 |
| 2009-10-28 | 44.17 |
| 2009-10-27 | 43.55 |
| 2009-10-23 | 44.79 |
| 2009-10-22 | 44.79 |
| 2009-10-21 | 47.28 |
| 2009-10-20 | 47.28 |
| 2009-10-19 | 46.66 |
| 2009-10-16 | 49.14 |
| 2009-10-15 | 48.52 |
| 2009-10-14 | 49.76 |
| 2009-10-13 | 51.63 |
| 2009-10-12 | 47.90 |
| 2009-10-09 | 48.52 |
| 2009-10-08 | 48.52 |
| 2009-10-07 | 47.90 |
| 2009-10-06 | 44.79 |
| 2009-10-05 | 47.90 |
| 2009-10-02 | 44.17 |
| 2009-09-30 | 49.14 |
| 2009-09-29 | 52.25 |
| 2009-09-28 | 49.14 |
| 2009-09-25 | 50.38 |
| 2009-09-24 | 52.25 |
| 2009-09-23 | 52.25 |
| 2009-09-22 | 52.25 |
| 2009-09-21 | 54.11 |
| 2009-09-18 | 54.73 |
| 2009-09-17 | 59.08 |
| 2009-09-16 | 60.33 |
| 2009-09-15 | 62.19 |
| 2009-09-14 | 62.81 |
| 2009-09-11 | 63.43 |
| 2009-09-10 | 65.30 |
| 2009-09-09 | 67.78 |
| 2009-09-08 | 70.27 |
| 2009-09-07 | 61.57 |
| 2009-09-04 | 63.43 |
| 2009-09-03 | 54.11 |
| 2009-09-02 | 51.63 |
| 2009-09-01 | 49.76 |
| 2009-08-31 | 52.25 |
| 2009-08-28 | 54.73 |
| 2009-08-27 | 57.22 |
| 2009-08-26 | 60.33 |
| 2009-08-25 | 41.68 |
| 2009-08-24 | 41.06 |
| 2009-08-21 | 37.96 |
| 2009-08-20 | 42.31 |
| 2009-08-19 | 36.22 |
| 2009-08-18 | 36.22 |
| 2009-08-17 | 39.87 |
| 2009-08-14 | 41.70 |
| 2009-08-13 | 45.96 |
| 2009-08-12 | 44.13 |
| 2009-08-11 | 47.78 |
| 2009-08-10 | 49.60 |
| 2009-08-07 | 47.78 |
| 2009-08-06 | 48.39 |
| 2009-08-05 | 50.82 |
| 2009-08-04 | 52.64 |
| 2009-08-03 | 42.91 |
| 2009-07-31 | 41.70 |
| 2009-07-30 | 39.87 |
| 2009-07-29 | 39.87 |
| 2009-07-28 | 41.09 |
| 2009-07-27 | 39.87 |
| 2009-07-24 | 38.05 |
| 2009-07-23 | 39.27 |
| 2009-07-22 | 39.27 |
| 2009-07-21 | 38.66 |
| 2009-07-20 | 38.66 |
| 2009-07-17 | 38.66 |
| 2009-07-16 | 36.22 |
| 2009-07-15 | 36.83 |
| 2009-07-14 | 48.39 |
| 2009-07-13 | 38.05 |
| 2009-07-10 | 38.66 |
| 2009-07-09 | 41.70 |
| 2009-07-08 | 42.91 |
| 2009-07-07 | 42.31 |
| 2009-07-06 | 25.89 |
| 2009-07-03 | 23.45 |
| 2009-07-02 | 15.55 |
| 2009-06-30 | 17.98 |
| 2009-06-29 | 18.59 |
| 2009-06-26 | 18.59 |
| 2009-06-25 | 18.59 |
| 2009-06-24 | 18.59 |
| 2009-06-23 | 19.20 |
| 2009-06-22 | 22.85 |
| 2009-06-19 | 21.63 |
| 2009-06-18 | 19.80 |
| 2009-06-17 | 21.63 |
| 2009-06-16 | 19.80 |
| 2009-06-15 | 22.24 |
| 2009-06-12 | 26.49 |
| 2009-06-11 | 28.32 |
| 2009-06-10 | 27.71 |
| 2009-06-09 | 27.10 |
| 2009-06-08 | 31.36 |
| 2009-06-05 | 35.62 |
| 2009-06-04 | 36.83 |
| 2009-06-03 | 35.01 |
| 2009-06-02 | 32.58 |
| 2009-06-01 | 27.71 |
| 2009-05-29 | 24.06 |
| 2009-05-27 | 21.63 |
| 2009-05-26 | 24.67 |
| 2009-05-25 | 22.24 |
| 2009-05-22 | 25.89 |
| 2009-05-21 | 27.10 |
| 2009-05-20 | 28.32 |
| 2009-05-19 | 31.97 |
| 2009-05-18 | 24.06 |
| 2009-05-15 | 28.32 |
| 2009-05-14 | 15.55 |
| 2009-05-13 | 18.59 |
| 2009-05-12 | 13.12 |
| 2009-05-11 | 10.07 |
| 2009-05-08 | 4.60 |
| 2009-05-07 | 2.78 |
| 2009-05-06 | 0.34 |
| 2009-05-05 | -1.48 |
| 2009-05-04 | -3.30 |
| 2009-04-30 | -3.91 |
| 2009-04-29 | -6.95 |
| 2009-04-28 | -8.78 |
| 2009-04-27 | -8.17 |
| 2009-04-24 | 2.17 |
| 2009-04-23 | 2.78 |
| 2009-04-22 | -8.78 |
| 2009-04-21 | -7.56 |
| 2009-04-20 | -4.52 |
| 2009-04-17 | -5.74 |
| 2009-04-16 | -8.17 |
| 2009-04-15 | -8.78 |
| 2009-04-14 | -11.82 |
| 2009-04-09 | -16.08 |
| 2009-04-08 | -14.86 |
| 2009-04-07 | -13.64 |
| 2009-04-06 | -11.21 |
| 2009-04-03 | -13.64 |
| 2009-04-02 | -14.86 |
| 2009-04-01 | -16.68 |
| 2009-03-31 | -19.72 |
| 2009-03-30 | -12.43 |
| 2009-03-27 | -11.21 |
| 2009-03-26 | -13.04 |
| 2009-03-25 | -13.64 |
| 2009-03-24 | -14.86 |
| 2009-03-23 | -16.08 |
| 2009-03-20 | -17.90 |
| 2009-03-19 | -17.90 |
| 2009-03-18 | -17.90 |
| 2009-03-17 | -16.08 |
| 2009-03-16 | -16.08 |
| 2009-03-13 | -19.72 |
| 2009-03-12 | -20.33 |
| 2009-03-11 | -20.33 |
| 2009-03-10 | -19.72 |
| 2009-03-09 | -19.72 |
| 2009-03-06 | -16.08 |
| 2009-03-05 | -16.08 |
| 2009-03-04 | -16.08 |
| 2009-03-03 | -14.86 |
| 2009-03-02 | -18.51 |
| 2009-02-27 | -16.08 |
| 2009-02-26 | -11.82 |
| 2009-02-25 | -11.82 |
| 2009-02-24 | -14.86 |
| 2009-02-23 | -11.82 |
| 2009-02-20 | -11.82 |
| 2009-02-19 | -11.82 |
| 2009-02-18 | -11.21 |
| 2009-02-17 | -10.60 |
| 2009-02-16 | -11.21 |
| 2009-02-13 | -12.43 |
| 2009-02-12 | -14.86 |
| 2009-02-11 | -14.86 |
| 2009-02-10 | -12.43 |
| 2009-02-09 | -13.04 |
| 2009-02-06 | -12.43 |
| 2009-02-05 | -13.64 |
| 2009-02-04 | -12.43 |
| 2009-02-03 | -17.29 |
| 2009-02-02 | -16.08 |
| 2009-01-30 | -16.08 |
| 2009-01-29 | -15.47 |
| 2009-01-23 | -16.68 |
| 2009-01-22 | -16.08 |
| 2009-01-21 | -16.08 |
| 2009-01-20 | -9.39 |
| 2009-01-19 | -14.86 |
| 2009-01-16 | -8.78 |
| 2009-01-15 | -8.78 |
| 2009-01-14 | -7.56 |
| 2009-01-13 | -7.56 |
| 2009-01-12 | -2.70 |
| 2009-01-09 | 0.95 |
| 2009-01-08 | 0.95 |
| 2009-01-07 | 4.60 |
| 2009-01-06 | 2.17 |
| 2009-01-05 | -2.70 |
| 2009-01-02 | -5.13 |
| 2008-12-31 | -15.47 |
| 2008-12-30 | -15.47 |
| 2008-12-29 | -15.47 |
| 2008-12-24 | -14.25 |
| 2008-12-23 | -14.25 |
| 2008-12-22 | -13.05 |
| 2008-12-19 | -13.05 |
| 2008-12-18 | -18.45 |
| 2008-12-17 | -16.05 |
| 2008-12-16 | -14.85 |
| 2008-12-15 | -17.85 |
| 2008-12-12 | -14.85 |
| 2008-12-11 | -18.45 |
| 2008-12-10 | -19.05 |
| 2008-12-09 | -21.45 |
| 2008-12-08 | -20.25 |
| 2008-12-05 | -16.05 |
| 2008-12-04 | -17.85 |
| 2008-12-03 | -17.25 |
| 2008-12-02 | -17.25 |
| 2008-12-01 | -17.85 |
| 2008-11-28 | -19.65 |
| 2008-11-27 | -20.85 |
| 2008-11-26 | -22.05 |
| 2008-11-25 | -23.25 |
| 2008-11-24 | -19.05 |
| 2008-11-21 | -18.45 |
| 2008-11-20 | -19.05 |
| 2008-11-19 | -18.45 |
| 2008-11-18 | -16.05 |
| 2008-11-17 | -16.65 |
| 2008-11-14 | -13.65 |
| 2008-11-13 | -18.45 |
| 2008-11-12 | -20.25 |
| 2008-11-11 | -18.45 |
| 2008-11-10 | -19.05 |
| 2008-11-07 | -22.05 |
| 2008-11-06 | -23.25 |
| 2008-11-05 | -18.45 |
| 2008-11-04 | -22.05 |
| 2008-11-03 | -25.04 |
| 2008-10-31 | -28.04 |
| 2008-10-30 | -34.64 |
| 2008-10-29 | -37.04 |
| 2008-10-28 | -35.24 |
| 2008-10-27 | -37.04 |
| 2008-10-24 | -31.64 |
| 2008-10-23 | -28.04 |
| 2008-10-22 | -23.25 |
| 2008-10-21 | -19.65 |
| 2008-10-20 | -15.45 |
| 2008-10-17 | -15.45 |
| 2008-10-16 | -16.65 |
| 2008-10-15 | -17.25 |
| 2008-10-14 | -11.25 |
| 2008-10-13 | -10.65 |
| 2008-10-10 | -9.45 |
| 2008-10-09 | 4.94 |
| 2008-10-08 | 6.74 |
| 2008-10-06 | 13.93 |
| 2008-10-03 | 13.93 |
| 2008-10-02 | 16.93 |
| 2008-09-30 | 16.93 |
| 2008-09-29 | 16.93 |
| 2008-09-26 | 15.73 |
| 2008-09-25 | 21.13 |
| 2008-09-24 | 23.53 |
| 2008-09-23 | 24.73 |
| 2008-09-22 | 23.53 |
| 2008-09-19 | 15.73 |
| 2008-09-18 | 15.13 |
| 2008-09-17 | 25.92 |
| 2008-09-16 | 28.92 |
| 2008-09-12 | 37.92 |
| 2008-09-11 | 31.92 |
| 2008-09-10 | 33.12 |
| 2008-09-09 | 36.72 |
| 2008-09-08 | 33.12 |
| 2008-09-05 | 30.12 |
| 2008-09-04 | 37.32 |
| 2008-09-03 | 37.92 |
| 2008-09-02 | 37.92 |
| 2008-09-01 | 37.92 |
| 2008-08-29 | 42.11 |
| 2008-08-28 | 42.11 |
| 2008-08-27 | 43.31 |
| 2008-08-26 | 43.91 |
| 2008-08-25 | 43.91 |
| 2008-08-21 | 45.71 |
| 2008-08-20 | 46.91 |
| 2008-08-19 | 51.71 |
| 2008-08-18 | 51.11 |
| 2008-08-15 | 56.87 |
| 2008-08-14 | 53.49 |
| 2008-08-13 | 54.62 |
| 2008-08-12 | 53.49 |
| 2008-08-11 | 55.18 |
| 2008-08-08 | 54.62 |
| 2008-08-07 | 56.30 |
| 2008-08-05 | 55.18 |
| 2008-08-04 | 56.87 |
| 2008-08-01 | 57.99 |
| 2008-07-31 | 55.74 |
| 2008-07-30 | 56.87 |
| 2008-07-29 | 57.43 |
| 2008-07-28 | 57.43 |
| 2008-07-25 | 56.30 |
| 2008-07-24 | 59.68 |
| 2008-07-23 | 58.55 |
| 2008-07-22 | 59.68 |
| 2008-07-21 | 59.11 |
| 2008-07-18 | 59.11 |
| 2008-07-17 | 64.74 |
| 2008-07-16 | 65.86 |
| 2008-07-15 | 72.05 |
| 2008-07-14 | 78.79 |
| 2008-07-11 | 77.67 |
| 2008-07-10 | 76.54 |
| 2008-07-09 | 75.98 |
| 2008-07-08 | 77.11 |
| 2008-07-07 | 75.42 |
| 2008-07-04 | 74.30 |
| 2008-07-03 | 77.11 |
| 2008-07-02 | 84.98 |
| 2008-06-30 | 87.23 |
| 2008-06-27 | 88.35 |
| 2008-06-26 | 90.60 |
| 2008-06-25 | 92.29 |
| 2008-06-24 | 92.85 |
| 2008-06-23 | 93.97 |
| 2008-06-20 | 95.10 |
| 2008-06-19 | 93.41 |
| 2008-06-18 | 96.79 |
| 2008-06-17 | 95.10 |
| 2008-06-16 | 94.54 |
| 2008-06-13 | 96.79 |
| 2008-06-12 | 96.22 |
| 2008-06-11 | 96.79 |
| 2008-06-10 | 97.35 |
| 2008-06-06 | 99.60 |
| 2008-06-05 | 99.60 |
| 2008-06-04 | 101.28 |
| 2008-06-03 | 99.60 |
| 2008-06-02 | 99.60 |
| 2008-05-30 | 100.16 |
| 2008-05-29 | 102.41 |
| 2008-05-28 | 100.16 |
| 2008-05-27 | 98.47 |
| 2008-05-26 | 99.03 |
| 2008-05-23 | 99.03 |
| 2008-05-22 | 98.47 |
| 2008-05-21 | 99.03 |
| 2008-05-20 | 102.41 |
| 2008-05-19 | 108.59 |
| 2008-05-16 | 106.91 |
| 2008-05-15 | 102.97 |
| 2008-05-14 | 104.66 |
| 2008-05-13 | 102.41 |
| 2008-05-09 | 101.28 |
| 2008-05-08 | 106.34 |
| 2008-05-07 | 105.78 |
| 2008-05-06 | 105.22 |
| 2008-05-05 | 101.28 |
| 2008-05-02 | 100.72 |
| 2008-04-30 | 101.28 |
| 2008-04-29 | 103.53 |
| 2008-04-28 | 102.41 |
| 2008-04-25 | 101.85 |
| 2008-04-24 | 96.22 |
| 2008-04-23 | 94.54 |
| 2008-04-22 | 93.97 |
| 2008-04-21 | 94.54 |
| 2008-04-18 | 85.54 |
| 2008-04-17 | 105.22 |
| 2008-04-16 | 105.22 |
| 2008-04-15 | 106.34 |
| 2008-04-14 | 105.22 |
| 2008-04-11 | 105.22 |
| 2008-04-10 | 108.03 |
| 2008-04-09 | 108.03 |
| 2008-04-08 | 107.47 |
| 2008-04-07 | 107.47 |
| 2008-04-03 | 114.78 |
| 2008-04-02 | 110.28 |
| 2008-04-01 | 108.03 |
| 2008-03-31 | 110.28 |
| 2008-03-28 | 105.78 |
| 2008-03-27 | 101.28 |
| 2008-03-26 | 102.41 |
| 2008-03-25 | 99.60 |
| 2008-03-20 | 102.41 |
| 2008-03-19 | 106.91 |
| 2008-03-18 | 103.53 |
| 2008-03-17 | 112.53 |
| 2008-03-14 | 113.65 |
| 2008-03-13 | 110.28 |
| 2008-03-12 | 113.65 |
| 2008-03-11 | 113.65 |
| 2008-03-10 | 117.59 |
| 2008-03-07 | 119.28 |
| 2008-03-06 | 125.46 |
| 2008-03-05 | 122.09 |
| 2008-03-04 | 127.71 |
| 2008-03-03 | 133.33 |
| 2008-02-29 | 136.14 |
| 2008-02-28 | 138.39 |
| 2008-02-27 | 141.20 |
| 2008-02-26 | 131.64 |
| 2008-02-25 | 131.08 |
| 2008-02-22 | 130.52 |
| 2008-02-21 | 127.71 |
| 2008-02-20 | 126.58 |
| 2008-02-19 | 126.02 |
| 2008-02-18 | 128.27 |
| 2008-02-15 | 125.46 |
| 2008-02-14 | 129.96 |
| 2008-02-13 | 124.90 |
| 2008-02-12 | 123.77 |
| 2008-02-11 | 120.40 |
| 2008-02-06 | 118.15 |
| 2008-02-05 | 123.21 |
| 2008-02-04 | 123.77 |
| 2008-02-01 | 122.65 |
| 2008-01-31 | 121.52 |
| 2008-01-30 | 123.21 |
| 2008-01-29 | 122.65 |
| 2008-01-28 | 119.28 |
| 2008-01-25 | 123.21 |
| 2008-01-24 | 119.28 |
| 2008-01-23 | 124.34 |
| 2008-01-22 | 119.28 |
| 2008-01-21 | 130.52 |
| 2008-01-18 | 130.52 |
| 2008-01-17 | 133.33 |
| 2008-01-16 | 145.70 |
| 2008-01-15 | 151.89 |
| 2008-01-14 | 156.95 |
| 2008-01-11 | 158.07 |
| 2008-01-10 | 154.70 |
| 2008-01-09 | 154.70 |
| 2008-01-08 | 160.88 |
| 2008-01-07 | 161.44 |
| 2008-01-04 | 164.25 |
| 2008-01-03 | 153.57 |
| 2008-01-02 | 165.38 |
| 2007-12-31 | 162.01 |
| 2007-12-28 | 164.82 |
| 2007-12-27 | 164.82 |
| 2007-12-24 | 169.31 |
| 2007-12-21 | 168.19 |
| 2007-12-20 | 164.25 |
| 2007-12-19 | 167.63 |
| 2007-12-18 | 166.52 |
| 2007-12-17 | 169.84 |
| 2007-12-14 | 179.24 |
| 2007-12-13 | 177.03 |
| 2007-12-12 | 176.48 |
| 2007-12-11 | 170.39 |
| 2007-12-10 | 163.20 |
| 2007-12-07 | 164.86 |
| 2007-12-06 | 162.65 |
| 2007-12-05 | 165.42 |
| 2007-12-04 | 165.42 |
| 2007-12-03 | 165.42 |
| 2007-11-30 | 167.63 |
| 2007-11-29 | 165.42 |
| 2007-11-28 | 162.65 |
| 2007-11-27 | 148.27 |
| 2007-11-26 | 148.83 |
| 2007-11-23 | 141.09 |
| 2007-11-22 | 152.15 |
| 2007-11-21 | 154.36 |
| 2007-11-20 | 159.89 |
| 2007-11-19 | 158.78 |
| 2007-11-16 | 160.99 |
| 2007-11-15 | 162.65 |
| 2007-11-14 | 161.55 |
| 2007-11-13 | 163.76 |
| 2007-11-12 | 163.76 |
| 2007-11-09 | 175.37 |
| 2007-11-08 | 180.90 |
| 2007-11-07 | 170.95 |
| 2007-11-06 | 172.05 |
| 2007-11-05 | 171.50 |
| 2007-11-02 | 189.19 |
| 2007-11-01 | 191.96 |
| 2007-10-31 | 193.06 |
| 2007-10-30 | 193.06 |
| 2007-10-29 | 189.19 |
| 2007-10-26 | 186.43 |
| 2007-10-25 | 187.53 |
| 2007-10-24 | 187.53 |
| 2007-10-23 | 186.43 |
| 2007-10-22 | 189.19 |
| 2007-10-18 | 196.38 |
| 2007-10-17 | 198.59 |
| 2007-10-16 | 212.42 |
| 2007-10-15 | 212.97 |
| 2007-10-12 | 212.42 |
| 2007-10-11 | 220.16 |
| 2007-10-10 | 213.52 |
| 2007-10-09 | 212.97 |
| 2007-10-08 | 214.08 |
| 2007-10-05 | 221.82 |
| 2007-10-04 | 215.18 |
| 2007-10-03 | 224.58 |
| 2007-10-02 | 221.26 |
| 2007-09-28 | 216.84 |
| 2007-09-27 | 218.50 |
| 2007-09-25 | 234.54 |
| 2007-09-24 | 231.77 |
| 2007-09-21 | 237.30 |
| 2007-09-20 | 231.77 |
| 2007-09-19 | 237.30 |
| 2007-09-18 | 237.30 |
| 2007-09-17 | 236.19 |
| 2007-09-14 | 242.83 |
| 2007-09-13 | 238.41 |
| 2007-09-12 | 245.59 |
| 2007-09-11 | 240.62 |
| 2007-09-10 | 233.98 |
| 2007-09-07 | 245.04 |
| 2007-09-06 | 236.19 |
| 2007-09-05 | 237.30 |
| 2007-09-04 | 245.59 |
| 2007-09-03 | 245.59 |
| 2007-08-31 | 247.81 |
| 2007-08-30 | 247.81 |
| 2007-08-29 | 231.77 |
| 2007-08-28 | 242.83 |
| 2007-08-27 | 248.91 |
| 2007-08-24 | 235.09 |
| 2007-08-23 | 232.32 |
| 2007-08-22 | 222.37 |
| 2007-08-21 | 220.71 |
| 2007-08-20 | 214.63 |
| 2007-08-17 | 197.49 |
| 2007-08-16 | 209.65 |
| 2007-08-15 | 222.92 |
| 2007-08-14 | 237.99 |
| 2007-08-13 | 239.07 |
| 2007-08-10 | 244.45 |
| 2007-08-09 | 250.37 |
| 2007-08-08 | 243.37 |
| 2007-08-07 | 243.37 |
| 2007-08-06 | 249.83 |
| 2007-08-03 | 253.60 |
| 2007-08-02 | 247.14 |
| 2007-08-01 | 260.06 |
| 2007-07-31 | 271.36 |
| 2007-07-30 | 255.22 |
| 2007-07-27 | 249.83 |
| 2007-07-26 | 268.67 |
| 2007-07-25 | 270.29 |
| 2007-07-24 | 271.36 |
| 2007-07-23 | 263.29 |
| 2007-07-20 | 265.98 |
| 2007-07-19 | 263.83 |
| 2007-07-18 | 263.29 |
| 2007-07-17 | 260.60 |
| 2007-07-16 | 255.22 |
| 2007-07-13 | 263.29 |
| 2007-07-12 | 255.22 |
| 2007-07-11 | 258.44 |
| 2007-07-10 | 268.67 |
| 2007-07-09 | 270.29 |
| 2007-07-06 | 239.07 |
| 2007-07-05 | 243.91 |
| 2007-07-04 | 249.83 |
| 2007-07-03 | 260.06 |
| 2007-06-29 | 249.83 |
| 2007-06-28 | 249.83 |
| 2007-06-27 | 246.60 |
| 2007-06-26 | 244.45 |
| 2007-06-25 | 255.22 |
| 2007-06-22 | 261.67 |
| 2007-06-21 | 260.60 |
| 2007-06-20 | 232.07 |
| 2007-06-18 | 226.15 |
| 2007-06-15 | 218.62 |
| 2007-06-14 | 222.92 |
| 2007-06-13 | 222.92 |
| 2007-06-12 | 227.23 |
| 2007-06-11 | 224.54 |
| 2007-06-08 | 226.15 |
| 2007-06-07 | 222.92 |
| 2007-06-06 | 216.46 |
| 2007-06-05 | 211.62 |
| 2007-06-04 | 206.78 |
| 2007-06-01 | 211.62 |
| 2007-05-31 | 204.62 |
| 2007-05-30 | 208.93 |
| 2007-05-29 | 209.47 |
| 2007-05-28 | 203.55 |
| 2007-05-25 | 200.86 |
| 2007-05-23 | 198.17 |
| 2007-05-22 | 193.32 |
| 2007-05-21 | 196.01 |
| 2007-05-18 | 191.71 |
| 2007-05-17 | 191.71 |
| 2007-05-16 | 190.63 |
| 2007-05-15 | 187.94 |
| 2007-05-14 | 192.78 |
| 2007-05-11 | 192.25 |
| 2007-05-10 | 191.17 |
| 2007-05-09 | 187.40 |
| 2007-05-08 | 182.56 |
| 2007-05-07 | 182.02 |
| 2007-05-04 | 177.18 |
| 2007-05-03 | 182.02 |
| 2007-05-02 | 183.10 |
| 2007-04-30 | 174.48 |
| 2007-04-27 | 180.94 |
| 2007-04-26 | 185.25 |
| 2007-04-25 | 176.10 |
| 2007-04-24 | 184.71 |
| 2007-04-23 | 180.40 |
| 2007-04-20 | 190.63 |
| 2007-04-19 | 192.78 |
| 2007-04-18 | 197.63 |
| 2007-04-17 | 198.70 |
| 2007-04-16 | 192.25 |
| 2007-04-13 | 190.63 |
| 2007-04-12 | 190.63 |
| 2007-04-11 | 193.32 |
| 2007-04-10 | 192.78 |
| 2007-04-04 | 201.39 |
| 2007-04-03 | 194.94 |
| 2007-04-02 | 179.87 |
| 2007-03-30 | 174.48 |
| 2007-03-29 | 167.49 |
| 2007-03-28 | 168.03 |
| 2007-03-27 | 168.56 |
| 2007-03-26 | 168.56 |
| 2007-03-23 | 165.87 |
| 2007-03-22 | 169.10 |
| 2007-03-21 | 173.41 |
| 2007-03-20 | 166.95 |
| 2007-03-19 | 163.18 |
| 2007-03-16 | 167.49 |
| 2007-03-15 | 168.56 |
| 2007-03-14 | 166.41 |
| 2007-03-13 | 172.33 |
| 2007-03-12 | 169.10 |
| 2007-03-09 | 182.56 |
| 2007-03-08 | 174.48 |
| 2007-03-07 | 168.03 |
| 2007-03-06 | 167.49 |
| 2007-03-05 | 168.03 |
| 2007-03-02 | 196.01 |
| 2007-03-01 | 196.01 |
| 2007-02-28 | 200.32 |
| 2007-02-27 | 210.54 |
| 2007-02-26 | 204.62 |
| 2007-02-23 | 203.01 |
| 2007-02-22 | 206.78 |
| 2007-02-21 | 206.78 |
| 2007-02-16 | 211.08 |
| 2007-02-15 | 217.00 |
| 2007-02-14 | 217.54 |
| 2007-02-13 | 214.85 |
| 2007-02-12 | 215.93 |
| 2007-02-09 | 222.92 |
| 2007-02-08 | 216.46 |
| 2007-02-07 | 215.39 |
| 2007-02-06 | 216.46 |
| 2007-02-05 | 203.01 |
| 2007-02-02 | 196.01 |
| 2007-02-01 | 195.47 |
| 2007-01-31 | 187.40 |
| 2007-01-30 | 185.25 |
| 2007-01-29 | 178.25 |
| 2007-01-26 | 174.48 |
| 2007-01-25 | 185.79 |
| 2007-01-24 | 187.40 |
| 2007-01-23 | 187.94 |
| 2007-01-22 | 190.63 |
| 2007-01-19 | 187.40 |
| 2007-01-18 | 170.72 |
| 2007-01-17 | 168.56 |
| 2007-01-16 | 169.10 |
| 2007-01-15 | 168.03 |
| 2007-01-12 | 166.41 |
| 2007-01-11 | 161.03 |
| 2007-01-10 | 167.49 |
| 2007-01-09 | 157.80 |
| 2007-01-08 | 158.34 |
| 2007-01-05 | 159.95 |
| 2007-01-04 | 158.34 |
| 2007-01-03 | 162.11 |
| 2007-01-02 | 163.72 |
| 2006-12-29 | 158.34 |
| 2006-12-28 | 161.03 |
| 2006-12-27 | 174.48 |
| 2006-12-22 | 182.56 |
| 2006-12-21 | 186.33 |
| 2006-12-20 | 185.25 |
| 2006-12-19 | 181.54 |
| 2006-12-18 | 182.60 |
| 2006-12-15 | 188.96 |
| 2006-12-14 | 191.61 |
| 2006-12-13 | 186.31 |
| 2006-12-12 | 174.11 |
| 2006-12-11 | 184.19 |
| 2006-12-08 | 192.67 |
| 2006-12-07 | 194.79 |
| 2006-12-06 | 196.91 |
| 2006-12-05 | 165.10 |
| 2006-12-04 | 150.26 |
| 2006-12-01 | 143.89 |
| 2006-11-30 | 138.59 |
| 2006-11-29 | 138.59 |
| 2006-11-28 | 136.47 |
| 2006-11-27 | 138.59 |
| 2006-11-24 | 137.53 |
| 2006-11-23 | 137.53 |
| 2006-11-22 | 141.24 |
| 2006-11-21 | 138.06 |
| 2006-11-20 | 137.53 |
| 2006-11-17 | 138.59 |
| 2006-11-16 | 135.94 |
| 2006-11-15 | 138.59 |
| 2006-11-14 | 140.18 |
| 2006-11-13 | 142.30 |
| 2006-11-10 | 141.77 |
| 2006-11-09 | 139.12 |
| 2006-11-08 | 135.41 |
| 2006-11-07 | 131.70 |
| 2006-11-06 | 133.82 |
| 2006-11-03 | 132.23 |
| 2006-11-02 | 131.17 |
| 2006-11-01 | 131.70 |
| 2006-10-31 | 127.99 |
| 2006-10-27 | 129.05 |
| 2006-10-26 | 132.76 |
| 2006-10-25 | 133.29 |
| 2006-10-24 | 135.41 |
| 2006-10-23 | 138.59 |
| 2006-10-20 | 138.59 |
| 2006-10-19 | 138.59 |
| 2006-10-18 | 141.24 |
| 2006-10-17 | 139.12 |
| 2006-10-16 | 136.47 |
| 2006-10-13 | 141.24 |
| 2006-10-12 | 143.89 |
| 2006-10-11 | 142.83 |
| 2006-10-10 | 129.58 |
| 2006-10-09 | 127.99 |
| 2006-10-06 | 131.17 |
| 2006-10-05 | 124.81 |
| 2006-10-04 | 124.81 |
| 2006-10-03 | 126.93 |
| 2006-09-29 | 126.40 |
| 2006-09-28 | 126.93 |
| 2006-09-27 | 127.99 |
| 2006-09-26 | 127.99 |
| 2006-09-25 | 125.34 |
| 2006-09-22 | 123.22 |
| 2006-09-21 | 129.05 |
| 2006-09-20 | 126.93 |
| 2006-09-19 | 127.99 |
| 2006-09-18 | 127.99 |
| 2006-09-15 | 127.99 |
| 2006-09-14 | 127.99 |
| 2006-09-13 | 125.87 |
| 2006-09-12 | 123.75 |
| 2006-09-11 | 125.34 |
| 2006-09-08 | 127.99 |
| 2006-09-07 | 127.99 |
| 2006-09-06 | 127.99 |
| 2006-09-05 | 129.05 |
| 2006-09-04 | 129.05 |
| 2006-09-01 | 129.58 |
| 2006-08-31 | 128.52 |
| 2006-08-30 | 129.05 |
| 2006-08-29 | 126.40 |
| 2006-08-28 | 122.15 |
| 2006-08-25 | 117.91 |
| 2006-08-24 | 116.32 |
| 2006-08-23 | 114.73 |
| 2006-08-22 | 113.67 |
| 2006-08-21 | 113.67 |
| 2006-08-18 | 117.38 |
| 2006-08-17 | 114.83 |
| 2006-08-16 | 112.78 |
| 2006-08-15 | 112.78 |
| 2006-08-14 | 111.25 |
| 2006-08-11 | 110.73 |
| 2006-08-10 | 109.71 |
| 2006-08-09 | 111.25 |
| 2006-08-08 | 108.69 |
| 2006-08-07 | 109.71 |
| 2006-08-04 | 115.34 |
| 2006-08-03 | 121.99 |
| 2006-08-02 | 120.45 |
| 2006-08-01 | 122.50 |
| 2006-07-31 | 122.50 |
| 2006-07-28 | 117.38 |
| 2006-07-27 | 118.92 |
| 2006-07-26 | 117.89 |
| 2006-07-25 | 119.94 |
| 2006-07-24 | 122.50 |
| 2006-07-21 | 121.22 |
| 2006-07-20 | 113.55 |
| 2006-07-19 | 94.37 |
| 2006-07-18 | 99.48 |
| 2006-07-17 | 99.48 |
| 2006-07-14 | 99.48 |
| 2006-07-13 | 100.76 |
| 2006-07-12 | 96.92 |
| 2006-07-11 | 94.37 |
| 2006-07-10 | 96.92 |
| 2006-07-07 | 102.04 |
| 2006-07-06 | 100.76 |
| 2006-07-05 | 104.60 |
| 2006-07-04 | 112.27 |
| 2006-07-03 | 114.83 |
| 2006-06-30 | 112.27 |
| 2006-06-29 | 108.43 |
| 2006-06-28 | 107.15 |
| 2006-06-27 | 108.43 |
| 2006-06-26 | 99.48 |
| 2006-06-23 | 98.20 |
| 2006-06-22 | 95.64 |
| 2006-06-21 | 94.37 |
| 2006-06-20 | 86.69 |
| 2006-06-19 | 87.97 |
| 2006-06-16 | 89.25 |
| 2006-06-15 | 82.86 |
| 2006-06-14 | 73.91 |
| 2006-06-13 | 99.48 |
| 2006-06-12 | 104.60 |
| 2006-06-09 | 104.60 |
| 2006-06-08 | 104.60 |
| 2006-06-07 | 105.87 |
| 2006-06-06 | 109.71 |
| 2006-06-05 | 117.38 |
| 2006-06-02 | 117.38 |
| 2006-06-01 | 114.83 |
| 2006-05-30 | 114.83 |
| 2006-05-29 | 114.83 |
| 2006-05-26 | 112.27 |
| 2006-05-25 | 110.99 |
| 2006-05-24 | 110.99 |
| 2006-05-23 | 110.99 |
| 2006-05-22 | 114.83 |
| 2006-05-19 | 116.10 |
| 2006-05-18 | 119.94 |
| 2006-05-17 | 121.22 |
| 2006-05-16 | 116.10 |
| 2006-05-15 | 119.94 |
| 2006-05-12 | 122.50 |
| 2006-05-11 | 122.50 |
| 2006-05-10 | 122.50 |
| 2006-05-09 | 123.78 |
| 2006-05-08 | 122.50 |
| 2006-05-04 | 132.73 |
| 2006-05-03 | 135.28 |
| 2006-05-02 | 140.40 |
| 2006-04-28 | 140.40 |
| 2006-04-27 | 140.40 |
| 2006-04-26 | 142.96 |
| 2006-04-25 | 137.84 |
| 2006-04-24 | 142.96 |
| 2006-04-21 | 144.24 |
| 2006-04-20 | 142.96 |
| 2006-04-19 | 144.24 |
| 2006-04-18 | 142.96 |
| 2006-04-13 | 144.24 |
| 2006-04-12 | 144.24 |
| 2006-04-11 | 145.51 |
| 2006-04-10 | 142.96 |
| 2006-04-07 | 140.40 |
| 2006-04-06 | 145.51 |
| 2006-04-04 | 146.79 |
| 2006-04-03 | 145.51 |
| 2006-03-31 | 145.51 |
| 2006-03-30 | 144.24 |
| 2006-03-29 | 145.51 |
| 2006-03-28 | 145.51 |
| 2006-03-27 | 142.96 |
| 2006-03-24 | 137.84 |
| 2006-03-23 | 140.40 |
| 2006-03-22 | 146.79 |
| 2006-03-21 | 145.51 |
| 2006-03-20 | 145.51 |
| 2006-03-17 | 145.51 |
| 2006-03-16 | 146.79 |
| 2006-03-15 | 144.24 |
| 2006-03-14 | 145.51 |
| 2006-03-13 | 145.51 |
| 2006-03-10 | 141.68 |
| 2006-03-09 | 140.40 |
| 2006-03-08 | 142.96 |
| 2006-03-07 | 145.51 |
| 2006-03-06 | 145.51 |
| 2006-03-03 | 140.40 |
| 2006-03-02 | 145.51 |
| 2006-03-01 | 145.51 |
| 2006-02-28 | 146.79 |
| 2006-02-27 | 145.51 |
| 2006-02-24 | 149.35 |
| 2006-02-23 | 149.35 |
| 2006-02-22 | 145.51 |
| 2006-02-21 | 149.35 |
| 2006-02-20 | 149.35 |
| 2006-02-17 | 149.35 |
| 2006-02-16 | 149.35 |
| 2006-02-15 | 150.63 |
| 2006-02-14 | 148.07 |
| 2006-02-13 | 145.51 |
| 2006-02-10 | 145.51 |
| 2006-02-09 | 148.07 |
| 2006-02-08 | 148.07 |
| 2006-02-07 | 146.79 |
| 2006-02-06 | 140.40 |
| 2006-02-03 | 142.96 |
| 2006-02-02 | 142.96 |
| 2006-02-01 | 142.96 |
| 2006-01-27 | 141.68 |
| 2006-01-26 | 140.40 |
| 2006-01-25 | 140.40 |
| 2006-01-24 | 142.96 |
| 2006-01-23 | 139.12 |
| 2006-01-20 | 145.51 |
| 2006-01-19 | 140.40 |
| 2006-01-18 | 145.51 |
| 2006-01-17 | 145.51 |
| 2006-01-16 | 146.79 |
| 2006-01-13 | 146.79 |
| 2006-01-12 | 145.51 |
| 2006-01-11 | 144.24 |
| 2006-01-10 | 142.96 |
| 2006-01-09 | 145.51 |
| 2006-01-06 | 139.12 |
| 2006-01-05 | 137.84 |
| 2006-01-04 | 137.84 |
| 2006-01-03 | 137.84 |
| 2005-12-30 | 137.84 |
| 2005-12-29 | 137.84 |
| 2005-12-28 | 137.84 |
| 2005-12-23 | 132.73 |
| 2005-12-22 | 131.45 |
| 2005-12-21 | 127.61 |
| 2005-12-20 | 128.88 |
| 2005-12-19 | 126.35 |
| 2005-12-16 | 120.03 |
| 2005-12-15 | 120.03 |
| 2005-12-14 | 114.97 |
| 2005-12-13 | 117.50 |
| 2005-12-12 | 117.50 |
| 2005-12-09 | 109.91 |
| 2005-12-08 | 107.38 |
| 2005-12-07 | 108.64 |
| 2005-12-06 | 109.91 |
| 2005-12-05 | 113.70 |
| 2005-12-02 | 117.50 |
| 2005-12-01 | 121.29 |
| 2005-11-30 | 122.55 |
| 2005-11-29 | 121.29 |
| 2005-11-28 | 112.44 |
| 2005-11-25 | 97.26 |
| 2005-11-24 | 98.53 |
| 2005-11-23 | 99.79 |
| 2005-11-22 | 98.53 |
| 2005-11-21 | 98.53 |
| 2005-11-18 | 97.26 |
| 2005-11-17 | 98.53 |
| 2005-11-16 | 92.21 |
| 2005-11-15 | 90.94 |
| 2005-11-14 | 90.94 |
| 2005-11-11 | 93.47 |
| 2005-11-10 | 97.26 |
| 2005-11-09 | 90.94 |
| 2005-11-08 | 87.15 |
| 2005-11-07 | 88.41 |
| 2005-11-04 | 92.21 |
| 2005-11-03 | 92.21 |
| 2005-11-02 | 89.68 |
| 2005-11-01 | 87.15 |
| 2005-10-31 | 75.77 |
| 2005-10-28 | 71.97 |
| 2005-10-27 | 75.77 |
| 2005-10-26 | 85.88 |
| 2005-10-25 | 89.68 |
| 2005-10-24 | 87.15 |
| 2005-10-21 | 88.41 |
| 2005-10-20 | 84.62 |
| 2005-10-19 | 82.09 |
| 2005-10-18 | 83.35 |
| 2005-10-17 | 88.41 |
| 2005-10-14 | 88.41 |
| 2005-10-13 | 97.26 |
| 2005-10-12 | 99.79 |
| 2005-10-10 | 101.06 |
| 2005-10-07 | 101.06 |
| 2005-10-06 | 102.32 |
| 2005-10-05 | 106.12 |
| 2005-10-04 | 106.12 |
| 2005-10-03 | 108.64 |
| 2005-09-30 | 108.64 |
| 2005-09-29 | 106.12 |
| 2005-09-28 | 104.85 |
| 2005-09-27 | 108.64 |
| 2005-09-26 | 112.44 |
| 2005-09-23 | 112.44 |
| 2005-09-22 | 113.70 |
| 2005-09-21 | 114.97 |
| 2005-09-20 | 116.23 |
| 2005-09-16 | 118.76 |
| 2005-09-15 | 117.50 |
| 2005-09-14 | 117.50 |
| 2005-09-13 | 118.76 |
| 2005-09-12 | 118.76 |
| 2005-09-09 | 117.50 |
| 2005-09-08 | 117.50 |
| 2005-09-07 | 114.97 |
| 2005-09-06 | 112.44 |
| 2005-09-05 | 112.44 |
| 2005-09-02 | 117.50 |
| 2005-09-01 | 112.44 |
| 2005-08-31 | 107.38 |
| 2005-08-30 | 106.12 |
| 2005-08-29 | 109.91 |
| 2005-08-26 | 112.44 |
| 2005-08-25 | 114.97 |
| 2005-08-24 | 114.97 |
| 2005-08-23 | 115.47 |
| 2005-08-22 | 117.92 |
| 2005-08-19 | 115.47 |
| 2005-08-18 | 117.92 |
| 2005-08-17 | 120.37 |
| 2005-08-16 | 115.47 |
| 2005-08-15 | 113.02 |
| 2005-08-12 | 115.47 |
| 2005-08-11 | 115.47 |
| 2005-08-10 | 115.47 |
| 2005-08-09 | 115.47 |
| 2005-08-08 | 116.70 |
| 2005-08-05 | 121.59 |
| 2005-08-04 | 121.59 |
| 2005-08-03 | 122.82 |
| 2005-08-02 | 126.49 |
| 2005-08-01 | 128.94 |
| 2005-07-29 | 121.59 |
| 2005-07-28 | 122.82 |
| 2005-07-27 | 117.92 |
| 2005-07-26 | 116.70 |
| 2005-07-25 | 120.37 |
| 2005-07-22 | 120.37 |
| 2005-07-21 | 120.37 |
| 2005-07-20 | 116.70 |
| 2005-07-19 | 115.47 |
| 2005-07-18 | 116.70 |
| 2005-07-15 | 116.70 |
| 2005-07-14 | 114.25 |
| 2005-07-13 | 114.25 |
| 2005-07-12 | 113.02 |
| 2005-07-11 | 115.47 |
| 2005-07-08 | 109.35 |
| 2005-07-07 | 109.35 |
| 2005-07-06 | 110.58 |
| 2005-07-05 | 113.02 |
| 2005-07-04 | 115.47 |
| 2005-06-30 | 115.47 |
| 2005-06-29 | 117.92 |
| 2005-06-28 | 120.37 |
| 2005-06-27 | 120.37 |
| 2005-06-24 | 117.92 |
| 2005-06-23 | 120.37 |
| 2005-06-22 | 120.37 |
| 2005-06-21 | 121.59 |
| 2005-06-20 | 119.15 |
| 2005-06-17 | 122.82 |
| 2005-06-16 | 120.37 |
| 2005-06-15 | 122.82 |
| 2005-06-14 | 126.49 |
| 2005-06-13 | 117.92 |
| 2005-06-10 | 117.92 |
| 2005-06-09 | 116.70 |
| 2005-06-08 | 111.80 |
| 2005-06-07 | 115.47 |
| 2005-06-06 | 119.15 |
| 2005-06-03 | 116.70 |
| 2005-06-02 | 119.15 |
| 2005-06-01 | 120.37 |
| 2005-05-31 | 119.15 |
| 2005-05-30 | 115.47 |
| 2005-05-27 | 114.25 |
| 2005-05-26 | 116.70 |
| 2005-05-25 | 116.70 |
| 2005-05-24 | 115.47 |
| 2005-05-23 | 116.70 |
| 2005-05-20 | 117.92 |
| 2005-05-19 | 116.70 |
| 2005-05-18 | 116.70 |
| 2005-05-17 | 116.70 |
| 2005-05-13 | 119.15 |
| 2005-05-12 | 117.92 |
| 2005-05-11 | 120.37 |
| 2005-05-10 | 120.37 |
| 2005-05-09 | 124.04 |
| 2005-05-06 | 121.59 |
| 2005-05-05 | 122.82 |
| 2005-05-04 | 119.15 |
| 2005-05-03 | 115.47 |
| 2005-04-29 | 113.02 |
| 2005-04-28 | 106.90 |
| 2005-04-27 | 105.68 |
| 2005-04-26 | 103.23 |
| 2005-04-25 | 95.88 |
| 2005-04-22 | 94.66 |
| 2005-04-21 | 94.66 |
| 2005-04-20 | 94.66 |
| 2005-04-19 | 100.78 |
| 2005-04-18 | 98.33 |
| 2005-04-15 | 104.45 |
| 2005-04-14 | 105.68 |
| 2005-04-13 | 108.13 |
| 2005-04-12 | 110.58 |
| 2005-04-11 | 110.58 |
| 2005-04-08 | 110.58 |
| 2005-04-07 | 111.80 |
| 2005-04-06 | 114.25 |
| 2005-04-04 | 120.37 |
| 2005-04-01 | 115.47 |
| 2005-03-31 | 115.47 |
| 2005-03-30 | 119.15 |
| 2005-03-29 | 119.15 |
| 2005-03-24 | 125.27 |
| 2005-03-23 | 131.39 |
| 2005-03-22 | 126.49 |
| 2005-03-21 | 130.16 |
| 2005-03-18 | 130.16 |
| 2005-03-17 | 131.39 |
| 2005-03-16 | 133.84 |
| 2005-03-15 | 132.61 |
| 2005-03-14 | 133.84 |
| 2005-03-11 | 132.61 |
| 2005-03-10 | 131.39 |
| 2005-03-09 | 131.39 |
| 2005-03-08 | 136.29 |
| 2005-03-07 | 132.61 |
| 2005-03-04 | 128.94 |
| 2005-03-03 | 132.61 |
| 2005-03-02 | 131.39 |
| 2005-03-01 | 131.39 |
| 2005-02-28 | 135.06 |
| 2005-02-25 | 131.39 |
| 2005-02-24 | 138.73 |
| 2005-02-23 | 137.51 |
| 2005-02-22 | 139.96 |
| 2005-02-21 | 141.18 |
| 2005-02-18 | 143.63 |
| 2005-02-17 | 143.63 |
| 2005-02-16 | 142.41 |
| 2005-02-15 | 137.51 |
| 2005-02-14 | 141.18 |
| 2005-02-08 | 142.41 |
| 2005-02-07 | 147.30 |
| 2005-02-04 | 139.96 |
| 2005-02-03 | 135.06 |
| 2005-02-02 | 131.39 |
| 2005-02-01 | 128.94 |
| 2005-01-31 | 131.39 |
| 2005-01-28 | 132.61 |
| 2005-01-27 | 133.84 |
| 2005-01-26 | 131.39 |
| 2005-01-25 | 126.49 |
| 2005-01-24 | 126.49 |
| 2005-01-21 | 128.94 |
| 2005-01-20 | 131.39 |
| 2005-01-19 | 126.49 |
| 2005-01-18 | 124.04 |
| 2005-01-17 | 122.82 |
| 2005-01-14 | 125.27 |
| 2005-01-13 | 126.49 |
| 2005-01-12 | 127.72 |
| 2005-01-11 | 132.61 |
| 2005-01-10 | 128.94 |
| 2005-01-07 | 126.49 |
| 2005-01-06 | 127.72 |
| 2005-01-05 | 127.72 |
| 2005-01-04 | 133.84 |
| 2005-01-03 | 136.29 |
| 2004-12-31 | 136.29 |
| 2004-12-30 | 136.29 |
| 2004-12-29 | 137.51 |
| 2004-12-28 | 138.73 |
| 2004-12-24 | 136.29 |
| 2004-12-23 | 133.84 |
| 2004-12-22 | 133.84 |
| 2004-12-21 | 133.84 |
| 2004-12-20 | 136.26 |
| 2004-12-17 | 133.84 |
| 2004-12-16 | 133.84 |
| 2004-12-15 | 139.90 |
| 2004-12-14 | 139.90 |
| 2004-12-13 | 141.11 |
| 2004-12-10 | 141.11 |
| 2004-12-09 | 138.68 |
| 2004-12-08 | 138.68 |
| 2004-12-07 | 142.32 |
| 2004-12-06 | 144.74 |
| 2004-12-03 | 144.74 |
| 2004-12-02 | 149.59 |
| 2004-12-01 | 141.11 |
| 2004-11-30 | 139.90 |
| 2004-11-29 | 132.63 |
| 2004-11-26 | 135.05 |
| 2004-11-25 | 135.05 |
| 2004-11-24 | 135.05 |
| 2004-11-23 | 137.47 |
| 2004-11-22 | 133.84 |
| 2004-11-19 | 133.84 |
| 2004-11-18 | 135.05 |
| 2004-11-17 | 126.57 |
| 2004-11-16 | 125.36 |
| 2004-11-15 | 125.36 |
| 2004-11-12 | 125.36 |
| 2004-11-11 | 126.57 |
| 2004-11-10 | 122.93 |
| 2004-11-09 | 127.78 |
| 2004-11-08 | 127.78 |
| 2004-11-05 | 126.57 |
| 2004-11-04 | 125.36 |
| 2004-11-03 | 125.36 |
| 2004-11-02 | 126.57 |
| 2004-11-01 | 126.57 |
| 2004-10-29 | 125.36 |
| 2004-10-28 | 126.57 |
| 2004-10-27 | 122.93 |
| 2004-10-26 | 120.51 |
| 2004-10-25 | 118.09 |
| 2004-10-21 | 119.30 |
| 2004-10-20 | 120.51 |
| 2004-10-19 | 122.93 |
| 2004-10-18 | 122.93 |
| 2004-10-15 | 122.93 |
| 2004-10-14 | 124.14 |
| 2004-10-13 | 124.14 |
| 2004-10-12 | 130.20 |
| 2004-10-11 | 135.05 |
| 2004-10-08 | 130.20 |
| 2004-10-07 | 128.99 |
| 2004-10-06 | 126.57 |
| 2004-10-05 | 128.99 |
| 2004-10-04 | 125.36 |
| 2004-09-30 | 127.78 |
| 2004-09-28 | 119.30 |
| 2004-09-27 | 118.09 |
| 2004-09-24 | 118.09 |
| 2004-09-23 | 120.51 |
| 2004-09-22 | 120.51 |
| 2004-09-21 | 120.51 |
| 2004-09-20 | 119.30 |
| 2004-09-17 | 109.61 |
| 2004-09-16 | 107.18 |
| 2004-09-15 | 109.61 |
| 2004-09-14 | 109.61 |
| 2004-09-13 | 109.61 |
| 2004-09-10 | 107.18 |
| 2004-09-09 | 110.82 |
| 2004-09-08 | 112.03 |
| 2004-09-07 | 120.51 |
| 2004-09-06 | 116.88 |
| 2004-09-03 | 109.61 |
| 2004-09-02 | 104.76 |
| 2004-09-01 | 105.97 |
| 2004-08-31 | 95.07 |
| 2004-08-30 | 91.43 |
| 2004-08-27 | 91.43 |
| 2004-08-26 | 92.64 |
| 2004-08-25 | 90.22 |
| 2004-08-24 | 90.22 |
| 2004-08-23 | 84.16 |
| 2004-08-20 | 82.95 |
| 2004-08-19 | 86.83 |
| 2004-08-18 | 82.13 |
| 2004-08-17 | 86.83 |
| 2004-08-16 | 89.18 |
| 2004-08-13 | 92.70 |
| 2004-08-12 | 96.23 |
| 2004-08-11 | 96.23 |
| 2004-08-10 | 96.23 |
| 2004-08-09 | 96.23 |
| 2004-08-06 | 100.93 |
| 2004-08-05 | 102.10 |
| 2004-08-04 | 102.10 |
| 2004-08-03 | 100.93 |
| 2004-08-02 | 92.70 |
| 2004-07-30 | 100.93 |
| 2004-07-29 | 105.63 |
| 2004-07-28 | 103.28 |
| 2004-07-27 | 102.10 |
| 2004-07-26 | 102.10 |
| 2004-07-23 | 103.28 |
| 2004-07-22 | 106.80 |
| 2004-07-21 | 99.75 |
| 2004-07-20 | 105.63 |
| 2004-07-19 | 106.80 |
| 2004-07-16 | 109.15 |
| 2004-07-15 | 106.80 |
| 2004-07-14 | 115.03 |
| 2004-07-13 | 120.90 |
| 2004-07-12 | 120.90 |
| 2004-07-09 | 124.43 |
| 2004-07-08 | 123.25 |
| 2004-07-07 | 130.30 |
| 2004-07-06 | 117.38 |
| 2004-07-05 | 120.90 |
| 2004-07-02 | 107.98 |
| 2004-06-30 | 106.80 |
| 2004-06-29 | 95.05 |
| 2004-06-28 | 92.70 |
| 2004-06-25 | 86.83 |
| 2004-06-24 | 85.65 |
| 2004-06-23 | 82.13 |
| 2004-06-21 | 85.65 |
| 2004-06-18 | 90.35 |
| 2004-06-17 | 102.10 |
| 2004-06-16 | 105.63 |
| 2004-06-15 | 110.33 |
| 2004-06-14 | 113.85 |
| 2004-06-11 | 120.90 |
| 2004-06-10 | 120.90 |
| 2004-06-09 | 122.08 |
| 2004-06-08 | 122.08 |
| 2004-06-07 | 123.25 |
| 2004-06-04 | 118.55 |
| 2004-06-03 | 119.73 |
| 2004-06-02 | 123.25 |
| 2004-06-01 | 122.08 |
| 2004-05-31 | 112.68 |
| 2004-05-28 | 116.20 |
| 2004-05-27 | 116.20 |
| 2004-05-25 | 106.80 |
| 2004-05-24 | 96.23 |
| 2004-05-21 | 95.05 |
| 2004-05-20 | 88.00 |
| 2004-05-19 | 86.83 |
| 2004-05-18 | 86.83 |
| 2004-05-17 | 85.65 |
| 2004-05-14 | 93.88 |
| 2004-05-13 | 106.80 |
| 2004-05-12 | 106.80 |
| 2004-05-11 | 104.45 |
| 2004-05-10 | 99.75 |
| 2004-05-07 | 118.55 |
| 2004-05-06 | 125.60 |
| 2004-05-05 | 124.43 |
| 2004-05-04 | 124.43 |
| 2004-05-03 | 125.60 |
| 2004-04-30 | 125.60 |
| 2004-04-29 | 120.90 |
| 2004-04-28 | 130.30 |
| 2004-04-27 | 132.65 |
| 2004-04-26 | 135.00 |
| 2004-04-23 | 144.40 |
| 2004-04-22 | 133.83 |
| 2004-04-21 | 137.35 |
| 2004-04-20 | 146.75 |
| 2004-04-19 | 144.40 |
| 2004-04-16 | 135.00 |
| 2004-04-15 | 133.83 |
| 2004-04-14 | 135.00 |
| 2004-04-13 | 137.35 |
| 2004-04-08 | 132.65 |
| 2004-04-07 | 131.48 |
| 2004-04-06 | 130.30 |
| 2004-04-02 | 127.95 |
| 2004-04-01 | 127.95 |
| 2004-03-31 | 123.25 |
| 2004-03-30 | 127.95 |
| 2004-03-29 | 125.60 |
| 2004-03-26 | 125.60 |
| 2004-03-25 | 133.83 |
| 2004-03-24 | 132.65 |
| 2004-03-23 | 137.35 |
| 2004-03-22 | 139.70 |
| 2004-03-19 | 133.83 |
| 2004-03-18 | 131.48 |
| 2004-03-17 | 135.00 |
| 2004-03-16 | 132.65 |
| 2004-03-15 | 139.70 |
| 2004-03-12 | 139.70 |
| 2004-03-11 | 130.30 |
| 2004-03-10 | 139.70 |
| 2004-03-09 | 149.10 |
| 2004-03-08 | 151.45 |
| 2004-03-05 | 165.55 |
| 2004-03-04 | 158.50 |
| 2004-03-03 | 158.50 |
| 2004-03-02 | 158.50 |
| 2004-03-01 | 163.20 |
| 2004-02-27 | 172.60 |
| 2004-02-26 | 172.60 |
| 2004-02-25 | 165.55 |
| 2004-02-24 | 172.60 |
| 2004-02-23 | 179.65 |
| 2004-02-20 | 177.30 |
| 2004-02-19 | 177.30 |
| 2004-02-18 | 182.00 |
| 2004-02-17 | 179.65 |
| 2004-02-16 | 179.65 |
| 2004-02-13 | 174.95 |
| 2004-02-12 | 177.30 |
| 2004-02-11 | 174.95 |
| 2004-02-10 | 172.60 |
| 2004-02-09 | 179.65 |
| 2004-02-06 | 167.90 |
| 2004-02-05 | 172.60 |
| 2004-02-04 | 170.25 |
| 2004-02-03 | 172.60 |
| 2004-02-02 | 165.55 |
| 2004-01-30 | 174.95 |
| 2004-01-29 | 182.00 |
| 2004-01-28 | 172.60 |
| 2004-01-27 | 182.00 |
| 2004-01-26 | 191.40 |
| 2004-01-21 | 203.15 |
| 2004-01-20 | 177.30 |
| 2004-01-19 | 167.90 |
| 2004-01-16 | 170.25 |
| 2004-01-15 | 163.20 |
| 2004-01-14 | 167.90 |
| 2004-01-13 | 172.60 |
| 2004-01-12 | 177.30 |
| 2004-01-09 | 179.65 |
| 2004-01-08 | 186.70 |
| 2004-01-07 | 196.10 |
| 2004-01-06 | 212.55 |
| 2004-01-05 | 203.15 |
| 2004-01-02 | 184.35 |
| 2003-12-31 | 186.70 |
| 2003-12-30 | 184.35 |
| 2003-12-29 | 189.05 |
| 2003-12-24 | 191.40 |
| 2003-12-23 | 189.05 |
| 2003-12-22 | 191.87 |
| 2003-12-19 | 194.21 |
| 2003-12-18 | 168.52 |
| 2003-12-17 | 154.51 |
| 2003-12-16 | 177.86 |
| 2003-12-15 | 180.20 |
| 2003-12-12 | 187.20 |
| 2003-12-11 | 184.87 |
| 2003-12-10 | 201.21 |
| 2003-12-09 | 177.86 |
| 2003-12-08 | 170.86 |
| 2003-12-05 | 159.18 |
| 2003-12-04 | 147.51 |
| 2003-12-03 | 135.83 |
| 2003-12-02 | 135.83 |
| 2003-12-01 | 133.50 |
| 2003-11-28 | 132.33 |
| 2003-11-27 | 133.50 |
| 2003-11-26 | 125.33 |
| 2003-11-25 | 124.16 |
| 2003-11-24 | 121.82 |
| 2003-11-21 | 124.16 |
| 2003-11-20 | 124.16 |
| 2003-11-19 | 126.49 |
| 2003-11-18 | 126.49 |
| 2003-11-17 | 130.00 |
| 2003-11-14 | 131.16 |
| 2003-11-13 | 124.16 |
| 2003-11-12 | 120.66 |
| 2003-11-11 | 122.99 |
| 2003-11-10 | 125.33 |
| 2003-11-07 | 126.49 |
| 2003-11-06 | 124.16 |
| 2003-11-05 | 126.49 |
| 2003-11-04 | 127.66 |
| 2003-11-03 | 127.66 |
| 2003-10-31 | 126.49 |
| 2003-10-30 | 128.83 |
| 2003-10-29 | 131.16 |
| 2003-10-28 | 120.66 |
| 2003-10-27 | 119.49 |
| 2003-10-24 | 119.49 |
| 2003-10-23 | 119.49 |
| 2003-10-22 | 120.66 |
| 2003-10-21 | 121.82 |
| 2003-10-20 | 121.82 |
| 2003-10-17 | 119.49 |
| 2003-10-16 | 115.99 |
| 2003-10-15 | 119.49 |
| 2003-10-14 | 119.49 |
| 2003-10-13 | 119.49 |
| 2003-10-10 | 113.65 |
| 2003-10-09 | 117.15 |
| 2003-10-08 | 110.15 |
| 2003-10-07 | 115.99 |
| 2003-10-06 | 113.65 |
| 2003-10-03 | 121.82 |
| 2003-10-02 | 126.49 |
| 2003-09-30 | 122.99 |
| 2003-09-29 | 110.15 |
| 2003-09-26 | 100.81 |
| 2003-09-25 | 89.13 |
| 2003-09-24 | 94.97 |
| 2003-09-23 | 94.97 |
| 2003-09-22 | 97.31 |
| 2003-09-19 | 90.30 |
| 2003-09-18 | 90.30 |
| 2003-09-17 | 89.13 |
| 2003-09-16 | 87.97 |
| 2003-09-15 | 84.46 |
| 2003-09-11 | 82.13 |
| 2003-09-10 | 80.96 |
| 2003-09-09 | 82.13 |
| 2003-09-08 | 83.30 |
| 2003-09-05 | 86.80 |
| 2003-09-04 | 82.13 |
| 2003-09-03 | 75.12 |
| 2003-09-02 | 75.12 |
| 2003-09-01 | 80.96 |
| 2003-08-29 | 82.13 |
| 2003-08-28 | 82.13 |
| 2003-08-27 | 82.13 |
| 2003-08-26 | 83.30 |
| 2003-08-25 | 86.80 |
| 2003-08-22 | 90.30 |
| 2003-08-21 | 87.50 |
| 2003-08-20 | 82.95 |
| 2003-08-19 | 85.23 |
| 2003-08-18 | 85.23 |
| 2003-08-15 | 80.68 |
| 2003-08-14 | 78.41 |
| 2003-08-13 | 77.27 |
| 2003-08-12 | 77.27 |
| 2003-08-11 | 72.73 |
| 2003-08-08 | 71.59 |
| 2003-08-07 | 73.86 |
| 2003-08-06 | 69.32 |
| 2003-08-05 | 73.86 |
| 2003-08-04 | 76.14 |
| 2003-08-01 | 80.68 |
| 2003-07-31 | 87.50 |
| 2003-07-30 | 88.64 |
| 2003-07-29 | 87.50 |
| 2003-07-28 | 79.55 |
| 2003-07-25 | 75.00 |
| 2003-07-24 | 73.86 |
| 2003-07-23 | 72.73 |
| 2003-07-22 | 72.73 |
| 2003-07-21 | 77.27 |
| 2003-07-18 | 63.64 |
| 2003-07-17 | 46.59 |
| 2003-07-16 | 52.27 |
| 2003-07-15 | 42.05 |
| 2003-07-14 | 44.32 |
| 2003-07-11 | 39.77 |
| 2003-07-10 | 37.50 |
| 2003-07-09 | 30.68 |
| 2003-07-08 | 26.14 |
| 2003-07-07 | 32.95 |
| 2003-07-04 | 32.95 |
| 2003-07-03 | 30.68 |
| 2003-07-02 | 30.68 |
| 2003-06-30 | 27.27 |
| 2003-06-27 | 28.41 |
| 2003-06-26 | 27.27 |
| 2003-06-25 | 28.41 |
| 2003-06-24 | 27.27 |
| 2003-06-23 | 30.68 |
| 2003-06-20 | 30.68 |
| 2003-06-19 | 35.23 |
| 2003-06-18 | 35.23 |
| 2003-06-17 | 35.23 |
| 2003-06-16 | 28.41 |
| 2003-06-13 | 26.14 |
| 2003-06-12 | 26.14 |
| 2003-06-11 | 25.00 |
| 2003-06-10 | 30.68 |
| 2003-06-09 | 27.27 |
| 2003-06-06 | 19.32 |
| 2003-06-05 | 15.91 |
| 2003-06-03 | 10.23 |
| 2003-06-02 | 9.09 |
| 2003-05-30 | 13.64 |
| 2003-05-29 | 11.36 |
| 2003-05-28 | 12.50 |
| 2003-05-27 | 15.91 |
| 2003-05-26 | 18.18 |
| 2003-05-23 | 14.77 |
| 2003-05-22 | 13.64 |
| 2003-05-21 | 12.50 |
| 2003-05-20 | 12.50 |
| 2003-05-19 | 13.64 |
| 2003-05-16 | 3.41 |
| 2003-05-15 | 3.41 |
| 2003-05-14 | 3.41 |
| 2003-05-13 | 4.55 |
| 2003-05-12 | 3.41 |
| 2003-05-09 | 3.41 |
| 2003-05-07 | 3.41 |
| 2003-05-06 | 4.55 |
| 2003-05-05 | 3.41 |
| 2003-05-02 | 1.14 |
| 2003-04-30 | 0.00 |
| 2003-04-29 | 0.00 |
| 2003-04-28 | -2.27 |
| 2003-04-25 | -3.41 |
| 2003-04-24 | -2.27 |
| 2003-04-23 | 0.00 |
| 2003-04-22 | 5.68 |
| 2003-04-17 | 4.55 |
| 2003-04-16 | 4.55 |
| 2003-04-15 | 3.41 |
| 2003-04-14 | 0.00 |
| 2003-04-11 | 2.27 |
| 2003-04-10 | 2.27 |
| 2003-04-09 | 5.68 |
| 2003-04-08 | 7.95 |
| 2003-04-07 | 9.09 |
| 2003-04-04 | 9.09 |
| 2003-04-03 | 4.55 |
| 2003-04-02 | -1.14 |
| 2003-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy